;;File created using SAA zone 5 
02 Jul 2007 165.73 55.69 166.73 55.69 167.73 55.69 168.73 55.69 169.73 55.69 170.73 55.69 171.73 55.69 172.73 55.69 173.73 55.69 174.73 55.69 175.73 55.69
03 Jul 2007 166.73 56.18 167.73 56.18 168.73 56.18 169.73 56.18 170.73 56.18 171.73 56.18 172.73 56.18 173.73 56.18 174.73 56.18 175.73 56.18 176.73 56.18
04 Jul 2007 167.74 56.74 168.74 56.74 169.74 56.74 170.74 56.74 171.74 56.74 172.74 56.74 173.74 56.74 174.74 56.74 175.74 56.74 176.74 56.74 177.74 56.74
05 Jul 2007 168.75 57.57 169.75 57.57 170.75 57.57 171.75 57.57 172.75 57.57 173.75 57.57 174.75 57.57 175.75 57.57 176.75 57.57 177.75 57.57 178.75 57.57
06 Jul 2007 169.77 58.49 170.77 58.49 171.77 58.49 172.77 58.49 173.77 58.49 174.77 58.49 175.77 58.49 176.77 58.49 177.77 58.49 178.77 58.49 179.77 58.49
07 Jul 2007 180.00 59.52 170.78 59.52 171.78 59.52 172.78 59.52 173.78 59.52 174.78 59.52 175.78 59.52 176.78 59.52 177.78 59.52 178.78 59.52 179.78 59.52
08 Jul 2007 180.00 61.09 181.00 61.09 171.80 61.09 172.80 61.09 173.80 61.09 174.80 61.09 175.80 61.09 176.80 61.09 177.80 61.09 178.80 61.09 179.80 61.09
09 Jul 2007 180.00 62.81 181.00 62.81 182.00 62.81 172.82 62.81 173.82 62.81 174.82 62.81 175.82 62.81 176.82 62.81 177.82 62.81 178.82 62.81 179.82 62.81
10 Jul 2007 180.00 65.27 181.00 65.27 182.00 65.27 183.00 65.27 173.84 65.27 174.84 65.27 175.84 65.27 176.84 65.27 177.84 65.27 178.84 65.27 179.84 65.27
11 Jul 2007 180.00 68.20 181.00 68.20 182.00 68.20 183.00 68.20 184.00 68.20 174.86 68.20 175.86 68.20 176.86 68.20 177.86 68.20 178.86 68.20 179.86 68.20
12 Jul 2007 180.00 58.72 181.00 58.72 182.00 58.72 183.00 58.72 184.00 58.72 185.00 58.72 175.89 58.72 176.89 58.72 177.89 58.72 178.89 58.72 179.89 58.72
13 Jul 2007 180.00 58.97 181.00 58.97 182.00 58.97 183.00 58.97 184.00 58.97 185.00 58.97 186.00 58.97 176.92 58.97 177.92 58.97 178.92 58.97 179.92 58.97
14 Jul 2007 180.00 58.93 181.00 58.93 182.00 58.93 183.00 58.93 184.00 58.93 185.00 58.93 186.00 58.93 187.00 58.93 177.94 58.93 178.94 58.93 179.94 58.93
15 Jul 2007 180.00 58.62 181.00 58.62 182.00 58.62 183.00 58.62 184.00 58.62 185.00 58.62 186.00 58.62 187.00 58.62 188.00 58.62 178.98 58.62 179.98 58.62
16 Jul 2007 180.01 72.30 181.01 72.30 182.01 72.30 183.01 72.30 184.01 72.30 185.01 72.30 186.01 72.30 187.01 72.30 188.01 72.30 189.01 72.30 190.01 72.30
17 Jul 2007 181.04 69.37 182.04 69.37 183.04 69.37 184.04 69.37 185.04 69.37 186.04 69.37 187.04 69.37 188.04 69.37 189.04 69.37 190.04 69.37 191.04 69.37
18 Jul 2007 182.08 66.75 183.08 66.75 184.08 66.75 185.08 66.75 186.08 66.75 187.08 66.75 188.08 66.75 189.08 66.75 190.08 66.75 191.08 66.75 192.08 66.75
19 Jul 2007 183.12 03.94 184.12 03.66 185.12 03.57 186.12 64.47 187.12 64.47 188.12 64.47 189.12 64.47 190.12 64.47 191.12 64.47 192.12 64.47 193.12 64.47
20 Jul 2007 184.16 02.96 185.16 02.88 186.16 02.59 187.16 02.51 191.16 62.74 192.16 62.74 193.16 62.74 194.16 62.74
21 Jul 2007 194.20 61.38 195.20 61.38
22 Jul 2007 196.24 60.24
23 Jul 2007 197.28 59.41
24 Jul 2007 198.32 58.70
25 Jul 2007 198.37 58.02 199.37 58.02
26 Jul 2007 198.41 52.58 199.41 52.58 200.41 52.58
27 Jul 2007 197.46 52.39 198.46 52.39 199.46 52.39 200.46 52.39 201.46 52.39
28 Jul 2007 196.51 52.22 197.51 52.22 198.51 52.22 199.51 52.22 200.51 52.22 201.51 52.22 202.51 52.22
29 Jul 2007 194.55 52.09 195.55 52.09 196.55 52.09 197.55 52.09 198.55 52.09 199.55 52.09 200.55 52.09 201.55 52.09 202.55 52.09 203.55 52.09
30 Jul 2007 194.60 51.97 195.60 51.97 196.60 51.97 197.60 51.97 198.60 51.97 199.60 51.97 200.60 51.97 201.60 51.97 202.60 51.97 203.60 51.97
31 Jul 2007 195.65 51.88 196.65 51.88 197.65 51.88 198.65 51.88 199.65 51.88 200.65 51.88 201.65 51.88 202.65 51.88 203.65 51.88 204.65 51.88 205.65 51.88
01 Aug 2007 196.69 51.80 197.69 51.80 198.69 51.80 199.69 51.80 200.69 51.80 201.69 51.80 202.69 51.80 203.69 51.80 204.69 51.80 205.69 51.80 206.69 51.80
02 Aug 2007 197.74 51.74 198.74 51.74 199.74 51.74 200.74 51.74 201.74 51.74 202.74 51.74 203.74 51.74 204.74 51.74 205.74 51.74 206.74 51.74 207.74 51.74
03 Aug 2007 198.79 51.69 199.79 51.69 200.79 51.69 201.79 51.69 202.79 51.69 203.79 51.69 204.79 51.69 205.79 51.69 206.79 51.69 207.79 51.69 208.79 51.69
04 Aug 2007 199.84 51.64 200.84 51.64 201.84 51.64 202.84 51.64 203.84 51.64 204.84 51.64 205.84 51.64 206.84 51.64 207.84 51.64 208.84 51.64 209.84 51.64
05 Aug 2007 200.88 51.61 201.88 51.61 202.88 51.61 203.88 51.61 204.88 51.61 205.88 51.61 206.88 51.61 207.88 51.61 208.88 51.61 209.88 51.61 210.88 51.61
06 Aug 2007 201.93 51.59 202.93 51.59 203.93 51.59 204.93 51.59 205.93 51.59 206.93 51.59 207.93 51.59 208.93 51.59 209.93 51.59 210.93 51.59 211.93 51.59
07 Aug 2007 202.98 51.57 203.98 51.57 204.98 51.57 205.98 51.57 206.98 51.57 207.98 51.57 208.98 51.57 209.98 51.57 210.98 51.57 211.98 51.57
08 Aug 2007 204.02 53.55 205.02 53.55 206.02 53.55 207.02 53.55 208.02 53.55 209.02 53.55 210.02 53.55 211.02 53.55 212.02 53.55 213.02 53.55 214.02 53.55
09 Aug 2007 205.07 53.55 206.07 53.55 207.07 53.55 208.07 53.55 209.07 53.55 210.07 53.55 211.07 53.55 212.07 53.55 213.07 53.55 214.07 53.55 215.07 53.55
10 Aug 2007 206.11 53.54 207.11 53.54 208.11 53.54 209.11 53.54 210.11 53.54 211.11 53.54 212.11 53.54 213.11 53.54 214.11 53.54 215.11 53.54 216.11 53.54
11 Aug 2007 207.15 53.55 208.15 53.55 209.15 53.55 210.15 53.55 211.15 53.55 212.15 53.55 213.15 53.55 214.15 53.55 215.15 53.55 216.15 53.55 217.15 53.55
12 Aug 2007 208.19 53.55 209.19 53.55 210.19 53.55 211.19 53.55 212.19 53.55 213.19 53.55 214.19 53.55 215.19 53.55 216.19 53.55 217.19 53.55 218.19 53.55
13 Aug 2007 209.23 53.57 210.23 53.57 211.23 53.57 212.23 53.57 213.23 53.57 214.23 53.57 215.23 53.57 216.23 53.57 217.23 53.57 218.23 53.57 219.23 53.57
14 Aug 2007 210.27 53.59 211.27 53.59 212.27 53.59 213.27 53.59 214.27 53.59 215.27 53.59 216.27 53.59 217.27 53.59 218.27 53.59 219.27 53.59 220.27 53.59
15 Aug 2007 211.31 53.61 212.31 53.61 213.31 53.61 214.31 53.61 215.31 53.61 216.31 53.61 217.31 53.61 218.31 53.61 219.31 53.61 220.31 53.61 221.31 53.61
16 Aug 2007 212.35 53.65 213.35 53.65 214.35 53.65 215.35 53.65 216.35 53.65 217.35 53.65 218.35 53.65 219.35 53.65 220.35 53.65 221.35 53.65 222.35 53.65
17 Aug 2007 213.38 53.69 214.38 53.69 215.38 53.69 216.38 53.69 217.38 53.69 218.38 53.69 219.38 53.69 220.38 53.69 221.38 53.69 222.38 53.69 223.38 53.69
18 Aug 2007 214.42 53.94 215.42 53.94 216.42 53.94 217.42 53.94 218.42 53.94 219.42 53.94 220.42 53.94 221.42 53.94 222.42 53.94 223.42 53.94 224.42 53.94
19 Aug 2007 215.45 54.01 216.45 54.01 217.45 54.01 218.45 54.01 219.45 54.01 220.45 54.01 221.45 54.01 222.45 54.01 223.45 54.01 224.45 54.01 225.45 54.01
20 Aug 2007 216.48 54.09 217.48 54.09 218.48 54.09 219.48 54.09 220.48 54.09 221.48 54.09 222.48 54.09 223.48 54.09 224.48 54.09 225.48 54.09 226.48 54.09
21 Aug 2007 217.51 54.18 218.51 54.18 219.51 54.18 220.51 54.18 221.51 54.18 222.51 54.18 223.51 54.18 224.51 54.18 225.51 54.18 226.51 54.18 227.51 54.18
22 Aug 2007 218.54 54.50 219.54 54.50 220.54 54.50 221.54 54.50 222.54 54.50 223.54 54.50 224.54 54.50 225.54 54.50 226.54 54.50 227.54 54.50 228.54 54.50
23 Aug 2007 219.56 54.64 220.56 54.64 221.56 54.64 222.56 54.64 223.56 54.64 224.56 54.64 225.56 54.64 226.56 54.64 227.56 54.64 228.56 54.64 229.56 54.64
24 Aug 2007 220.58 55.00 221.58 55.00 222.58 55.00 223.58 55.00 224.58 55.00 225.58 55.00 226.58 55.00 227.58 55.00 228.58 55.00 229.58 55.00 230.58 55.00
25 Aug 2007 221.60 55.20 222.60 55.20 223.60 55.20 224.60 55.20 225.60 55.20 226.60 55.20 227.60 55.20 228.60 55.20 229.60 55.20 230.60 55.20 231.60 55.20
26 Aug 2007 222.62 55.64 223.62 55.64 224.62 55.64 225.62 55.64 226.62 55.64 227.62 55.64 228.62 55.64 229.62 55.64 230.62 55.64 231.62 55.64 232.62 55.64
27 Aug 2007 223.64 56.13 224.64 56.13 225.64 56.13 226.64 56.13 227.64 56.13 228.64 56.13 229.64 56.13 230.64 56.13 231.64 56.13 232.64 56.13 233.64 56.13
28 Aug 2007 224.65 56.67 225.65 56.67 226.65 56.67 227.65 56.67 228.65 56.67 229.65 56.67 230.65 56.67 231.65 56.67 232.65 56.67 233.65 56.67 234.65 56.67
29 Aug 2007 225.67 57.49 226.67 57.49 227.67 57.49 228.67 57.49 229.67 57.49 230.67 57.49 231.67 57.49 232.67 57.49 233.67 57.49 234.67 57.49 235.67 57.49
30 Aug 2007 226.68 58.39 227.68 58.39 228.68 58.39 229.68 58.39 230.68 58.39 231.68 58.39 232.68 58.39 233.68 58.39 234.68 58.39 235.68 58.39 236.68 58.39
31 Aug 2007 227.68 59.41 228.68 59.41 229.68 59.41 230.68 59.40 231.68 59.37 232.68 59.34 233.68 59.31 234.68 59.07 235.68 58.95 236.68 58.83 237.68 58.51
01 Sep 2007 228.69 59.73 229.69 59.69 230.69 59.65 231.69 59.61 232.69 59.58 233.69 59.54 234.69 59.30 235.69 59.26 236.69 59.22 237.69 58.98 238.69 58.74
02 Sep 2007 229.69 60.28 230.69 60.24 231.69 60.20 232.69 60.15 233.69 60.11 234.69 59.87 235.69 59.82 236.69 59.78 237.69 59.74 238.69 59.69 239.69 59.45
03 Sep 2007 230.69 61.26 231.69 61.21 232.69 61.16 233.69 61.11 234.69 61.07 235.69 61.02 236.69 60.77 237.69 60.72 238.69 60.67 239.69 60.63 240.69 60.58
04 Sep 2007 231.69 62.73 232.69 62.67 233.69 62.62 234.69 62.57 235.69 62.52 236.69 62.47 237.69 62.42 238.69 62.36 239.69 62.31 240.69 62.26 241.69 62.21
05 Sep 2007 232.69 64.89 233.69 64.64 234.69 64.58 235.69 64.53 236.69 64.47 237.69 64.42 238.69 64.37 239.69 64.31 240.69 64.26 241.69 64.20 242.69 64.15
06 Sep 2007 233.68 67.22 234.68 67.16 235.68 67.11 236.68 67.05 237.68 66.99 238.68 66.73 239.68 66.68 240.68 66.62 241.68 66.56 242.68 66.51 243.68 66.45
07 Sep 2007 234.67 69.80 235.67 69.54 236.67 69.47 237.67 69.41 238.67 69.35 239.67 69.29 240.67 69.23 241.67 69.17 242.67 69.11 243.67 69.05 244.67 69.00
08 Sep 2007 235.66 71.86 236.66 71.79 237.66 71.73 238.66 71.66 239.66 71.60 240.66 71.53 241.66 71.47 242.66 71.41 243.66 71.35 244.66 71.29 245.66 71.22
09 Sep 2007 236.64 67.90 237.64 67.90 238.64 67.90 239.64 67.90 240.64 67.90 241.64 67.90 242.64 67.90 243.64 67.90 244.64 67.90 245.64 67.90 246.64 67.90
10 Sep 2007 237.62 64.97 238.62 64.97 239.62 64.97 240.62 64.97 241.62 64.97 242.62 64.97 243.62 64.97 244.62 64.97 245.62 64.97 246.62 64.97 247.62 64.97
11 Sep 2007 238.60 62.72 239.60 62.72 240.60 62.72 241.60 62.72 242.60 62.72 243.60 62.72 244.60 62.72 245.60 62.72 246.60 62.72 247.60 62.72
12 Sep 2007 239.58 60.81 240.58 60.81 241.58 60.81 242.58 60.81 243.58 60.81 244.58 60.81 245.58 60.81 246.58 60.81 247.58 60.81 248.58 60.81 249.58 60.81
13 Sep 2007 240.56 59.46 241.56 59.46 242.56 59.46 243.56 59.46 244.56 59.46 245.56 59.46 246.56 59.46 247.56 59.46 248.56 59.46 249.56 59.46 250.56 59.46
14 Sep 2007 241.53 58.44 242.53 58.44 243.53 58.44 244.53 58.44 245.53 58.44 246.53 58.44 247.53 58.44 248.53 58.44 249.53 58.44 250.53 58.44 251.53 58.44
15 Sep 2007 242.50 57.52 243.50 57.52 244.50 57.52 245.50 57.52 246.50 57.52 247.50 57.52 248.50 57.52 249.50 57.52 250.50 57.52 251.50 57.52 252.50 57.52
16 Sep 2007 243.47 56.70 244.47 56.70 245.47 56.70 246.47 56.70 247.47 56.70 248.47 56.70 249.47 56.70 250.47 56.70 251.47 56.70 252.47 56.70 253.47 56.70
17 Sep 2007 244.43 56.15 245.43 56.15 246.43 56.15 247.43 56.15 248.43 56.15 249.43 56.15 250.43 56.15 251.43 56.15 252.43 56.15 253.43 56.15 254.43 56.15
18 Sep 2007 245.40 55.66 246.40 55.66 247.40 55.66 248.40 55.66 249.40 55.66 250.40 55.66 251.40 55.66 252.40 55.66 253.40 55.66 254.40 55.66 255.40 55.66
19 Sep 2007 246.36 55.22 247.36 55.22 248.36 55.22 249.36 55.22 250.36 55.22 251.36 55.22 252.36 55.22 253.36 55.22 254.36 55.22 255.36 55.22 256.36 55.22
20 Sep 2007 247.32 55.02 248.32 55.02 249.32 55.02 250.32 55.02 251.32 55.02 252.32 55.02 253.32 55.02 254.32 55.02 255.32 55.02 256.32 55.02 257.32 55.02
21 Sep 2007 248.27 54.65 249.27 54.65 250.27 54.65 251.27 54.65 252.27 54.65 253.27 54.65 254.27 54.65 255.27 54.65 256.27 54.65 257.27 54.65 258.27 54.65
22 Sep 2007 249.23 54.51 250.23 54.51 251.23 54.51 252.23 54.51 253.23 54.51 254.23 54.51 255.23 54.51 256.23 54.51 257.23 54.51 258.23 54.51 259.23 54.51
23 Sep 2007 250.18 54.19 251.18 54.19 252.18 54.19 253.18 54.19 254.18 54.19 255.18 54.19 256.18 54.19 257.18 54.19 258.18 54.19 259.18 54.19 260.18 54.19
24 Sep 2007 251.13 54.09 252.13 54.09 253.13 54.09 254.13 54.09 255.13 54.09 256.13 54.09 257.13 54.09 258.13 54.09 259.13 54.09 260.13 54.09 261.13 54.09
25 Sep 2007 252.07 54.01 253.07 54.01 254.07 54.01 255.07 54.01 256.07 54.01 257.07 54.01 258.07 54.01 259.07 54.01 260.07 54.01 261.07 54.01 262.07 54.01
26 Sep 2007 253.02 53.95 254.02 53.95 255.02 53.95 256.02 53.95 257.02 53.95 258.02 53.95 259.02 53.95 260.02 53.95 261.02 53.95 262.02 53.95 263.02 53.95
27 Sep 2007 253.96 53.69 254.96 53.69 255.96 53.69 256.96 53.69 257.96 53.69 258.96 53.69 259.96 53.69 260.96 53.69 261.96 53.69 262.96 53.69 263.96 53.69
28 Sep 2007 254.90 53.65 255.90 53.65 256.90 53.65 257.90 53.65 258.90 53.65 259.90 53.65 260.90 53.65 261.90 53.65 262.90 53.65 263.90 53.65 264.90 53.65
29 Sep 2007 255.84 53.61 256.84 53.61 257.84 53.61 258.84 53.61 259.84 53.61 260.84 53.61 261.84 53.61 262.84 53.61 263.84 53.61 264.84 53.61 265.84 53.61
30 Sep 2007 256.78 53.59 257.78 53.59 258.78 53.59 259.78 53.59 260.78 53.59 261.78 53.59 262.78 53.59 263.78 53.59 264.78 53.59 265.78 53.59 266.78 53.59
01 Oct 2007 257.71 53.57 258.71 53.57 259.71 53.57 260.71 53.57 261.71 53.57 262.71 53.57 263.71 53.57 264.71 53.57 265.71 53.57 266.71 53.57 267.71 53.57
02 Oct 2007 258.64 53.55 259.64 53.55 260.64 53.55 261.64 53.55 262.64 53.55 263.64 53.55 264.64 53.55 265.64 53.55 266.64 53.55 267.64 53.55 268.64 53.55
03 Oct 2007 259.58 53.55 260.58 53.55 261.58 53.55 262.58 53.55 263.58 53.55 264.58 53.55 265.58 53.55 266.58 53.55 267.58 53.55 268.58 53.55 269.58 53.55
04 Oct 2007 260.51 53.54 261.51 53.54 262.51 53.54 263.51 53.54 264.51 53.54 265.51 53.54 266.51 53.54 267.51 53.54 268.51 53.54 269.51 53.54 270.51 53.54
05 Oct 2007 261.43 53.54 262.43 53.54 263.43 53.54 264.43 53.54 265.43 53.54 266.43 53.54 267.43 53.54 268.43 53.54 269.43 53.54 270.43 53.54 271.43 53.54
06 Oct 2007 262.36 53.55 263.36 53.55 264.36 53.55 265.36 53.55 266.36 53.55 267.36 53.55 268.36 53.55 269.36 53.55 270.36 53.55 271.36 53.55 272.36 53.55
07 Oct 2007 263.29 53.56 264.29 53.56 265.29 53.56 266.29 53.56 267.29 53.56 268.29 53.56 269.29 53.56 270.29 53.56 271.29 53.56 272.29 53.56 273.29 53.56
08 Oct 2007 264.21 53.58 265.21 53.58 266.21 53.58 267.21 53.58 268.21 53.58 269.21 53.58 270.21 53.58 271.21 53.58 272.21 53.58 273.21 53.58 274.21 53.58
09 Oct 2007 265.13 53.61 266.13 53.61 267.13 53.61 268.13 53.61 269.13 53.61 270.13 53.61 271.13 53.61 272.13 53.61 273.13 53.61 274.13 53.61 275.13 53.61
10 Oct 2007 266.05 53.64 267.05 53.64 268.05 53.64 269.05 53.64 270.05 53.64 271.05 53.64 272.05 53.64 273.05 53.64 274.05 53.64 275.05 53.64 276.05 53.64
11 Oct 2007 266.97 53.68 267.97 53.68 268.97 53.68 269.97 53.68 270.97 53.68 271.97 53.68 272.97 53.68 273.97 53.68 274.97 53.68 275.97 53.68 276.97 53.68
12 Oct 2007 267.89 53.93 268.89 53.93 269.89 53.93 270.89 53.93 271.89 53.93 272.89 53.93 273.89 53.93 274.89 53.93 275.89 53.93 276.89 53.93 277.89 53.93
13 Oct 2007 268.81 53.99 269.81 53.99 270.81 53.99 271.81 53.99 272.81 53.99 273.81 53.99 274.81 53.99 275.81 53.99 276.81 53.99 277.81 53.99 278.81 53.99
14 Oct 2007 269.72 54.07 270.72 54.07 271.72 54.07 272.72 54.07 273.72 54.07 274.72 54.07 275.72 54.07 276.72 54.07 277.72 54.07 278.72 54.07 279.72 54.07
15 Oct 2007 270.64 54.16 271.64 54.16 272.64 54.16 273.64 54.16 274.64 54.16 275.64 54.16 276.64 54.16 277.64 54.16 278.64 54.16 279.64 54.16 280.64 54.16
16 Oct 2007 271.55 54.47 272.55 54.47 273.55 54.47 274.55 54.47 275.55 54.47 276.55 54.40 277.55 53.91 278.55 53.54 279.55 53.26 280.55 53.00 281.55 52.84
17 Oct 2007 272.47 52.63 273.47 52.43 274.47 52.12 275.47 51.88 276.47 51.64 277.47 51.26 278.47 51.20 279.47 50.89 280.47 50.80 281.47 50.57 282.47 50.39
18 Oct 2007 273.38 50.15 274.38 49.94 275.38 49.68 276.38 49.47 277.38 49.37 278.38 49.29 279.38 49.17 280.38 49.08 281.38 48.99 282.38 48.90 283.38 49.00
19 Oct 2007 274.29 48.63 275.29 48.56 276.29 48.49 277.29 48.41 278.29 48.13 279.29 48.25 280.29 48.16 281.29 48.06 282.29 47.97 283.29 47.86 284.29 47.76
20 Oct 2007 275.21 47.56 276.21 47.48 277.21 47.40 278.21 47.32 279.21 47.23 280.21 47.13 281.21 47.04 282.21 46.94 283.21 46.83 284.21 46.72 285.21 46.61
21 Oct 2007 276.12 46.59 277.12 46.50 278.12 46.42 279.12 46.33 280.12 46.23 281.12 46.14 282.12 46.04 283.12 45.93 284.12 45.83 285.12 45.92 286.12 45.80
22 Oct 2007 277.03 45.93 278.03 45.84 279.03 45.75 280.03 45.66 281.03 45.36 282.03 45.27 283.03 45.37 284.03 45.26 285.03 45.16 286.03 45.05 287.03 44.94
23 Oct 2007 277.94 45.26 278.94 45.18 279.94 45.09 280.94 45.00 281.94 44.90 282.94 44.81 283.94 44.71 284.94 44.61 285.94 44.51 286.94 44.40 287.94 44.30
24 Oct 2007 278.85 45.00 279.85 44.92 280.85 44.83 281.85 44.74 282.85 44.45 283.85 44.36 284.85 44.26 285.85 44.17 286.85 44.07 287.85 44.17 288.85 44.07
25 Oct 2007 279.76 44.98 280.76 44.70 281.76 44.62 282.76 44.53 283.76 44.45 284.76 44.36 285.76 44.27 286.76 44.18 287.76 44.09 288.76 44.00 289.76 43.90
26 Oct 2007 280.68 45.06 281.68 44.98 282.68 44.90 283.68 44.82 284.68 44.74 285.68 44.66 286.68 44.57 287.68 44.29 288.68 44.20 289.68 44.32 290.68 44.23
27 Oct 2007 281.59 45.69 282.59 45.62 283.59 45.54 284.59 45.27 285.59 45.19 286.59 45.11 287.59 45.03 288.59 44.96 289.59 44.87 290.59 44.79 291.59 44.71
28 Oct 2007 282.50 46.76 283.50 46.69 284.50 46.42 285.50 46.35 286.50 46.28 287.50 46.20 288.50 46.13 289.50 46.06 290.50 45.98 291.50 45.90 292.50 45.83
29 Oct 2007 283.41 48.34 284.41 48.07 285.41 48.00 286.41 47.93 287.41 47.87 288.41 47.80 289.41 47.73 290.41 47.66 291.41 47.39 292.41 47.31 293.41 47.24
30 Oct 2007 284.32 50.23 285.32 50.16 286.32 50.10 287.32 50.04 288.32 49.97 289.32 49.91 290.32 49.64 291.32 49.57 292.32 49.51 293.32 49.44 294.32 49.37
31 Oct 2007 275.24 54.30 276.24 54.05 277.24 53.99 278.24 53.73 279.24 53.67 280.24 53.41 281.24 53.36 282.24 53.10 283.24 53.04 284.24 52.98 285.24 52.72 286.24 52.66 287.24 52.60 288.24 52.53 289.24 52.27 290.24 52.21 291.24 52.15 292.24 52.09 293.24 52.02 294.24 51.96 295.24 51.90 296.24 51.83 297.24 51.77 298.24 51.70 299.24 51.64 300.24 51.57 301.24 51.50 302.24 51.24 303.24 50.97 304.24 50.70 305.24 50.44
01 Nov 2007 276.15 56.88 277.15 56.62 278.15 56.56 279.15 56.31 280.15 56.25 281.15 56.00 282.15 55.94 283.15 55.68 284.15 55.63 285.15 55.57 286.15 55.31 287.15 55.25 288.15 55.20 289.15 55.14 290.15 54.88 291.15 54.82 292.15 54.76 293.15 54.70 294.15 54.64 295.15 54.58 296.15 54.52 297.15 54.46 298.15 54.40 299.15 54.34 300.15 54.28 301.15 54.22 302.15 54.15 303.15 53.89 304.15 53.63 305.15 53.36 306.15 53.10
02 Nov 2007 277.06 59.19 278.06 58.93 279.06 58.88 280.06 58.62 281.06 58.57 282.06 58.31 283.06 58.26 284.06 58.01 285.06 57.95 286.06 57.70 287.06 57.64 288.06 57.59 289.06 57.53 290.06 57.28 291.06 57.22 292.06 57.16 293.06 57.11 294.06 57.05 295.06 57.00 296.06 56.74 297.06 56.68 298.06 56.63 299.06 56.57 300.06 56.51 301.06 56.45 302.06 56.39 303.06 56.34 304.06 56.28 305.06 56.02 306.06 55.76 307.06 55.50
03 Nov 2007 277.98 60.98 278.98 60.72 279.98 60.67 280.98 60.42 281.98 60.17 282.98 60.11 283.98 60.06 284.98 59.81 285.98 59.76 286.98 59.51 287.98 59.45 288.98 59.40 289.98 59.35 290.98 59.10 291.98 59.04 292.98 58.99 293.98 58.94 294.98 58.89 295.98 58.63 296.98 58.58 297.98 58.53 298.98 58.47 299.98 58.42 300.98 58.37 301.98 58.31 302.98 58.26 303.98 58.20 304.98 58.15 305.98 57.89 306.98 57.64 307.98 57.38
04 Nov 2007 278.89 62.19 279.89 61.94 280.89 61.89 281.89 61.64 282.89 61.39 283.89 61.34 284.89 61.29 285.89 61.04 286.89 60.99 287.89 60.74 288.89 60.69 289.89 60.64 290.89 60.39 291.89 60.35 292.89 60.30 293.89 60.25 294.89 60.20 295.89 59.95 296.89 59.90 297.89 59.85 298.89 59.80 299.89 59.75 300.89 59.70 301.89 59.65 302.89 59.60 303.89 59.35 304.89 59.30 305.89 59.25 306.89 59.20 307.89 58.95
05 Nov 2007 279.81 62.89 280.81 62.64 281.81 62.59 282.81 62.34 283.81 62.10 284.81 62.05 285.81 61.80 286.81 61.76 287.81 61.71 288.81 61.47 289.81 61.42 290.81 61.38 291.81 61.13 292.81 61.09 293.81 61.04 294.81 61.00 295.81 60.75 296.81 60.71 297.81 60.66 298.81 60.62 299.81 60.58 300.81 60.33 301.81 60.29 302.81 60.24 303.81 60.20 304.81 60.15 305.81 60.11 306.81 60.06 307.81 60.02 308.81 59.77 309.81 59.52
06 Nov 2007 280.73 61.16 281.73 61.16 282.73 61.16 283.73 61.16 284.73 61.16 285.73 61.16 286.73 61.16 287.73 61.16 288.73 61.16 289.73 61.16 290.73 61.16 291.73 61.16 292.73 61.16 293.73 61.16 294.73 61.16 295.73 61.15 296.73 61.11 297.73 61.07 298.73 61.03 299.73 60.79 300.73 60.75 301.73 60.71 302.73 60.68 303.73 60.64 304.73 60.60 305.73 60.56 306.73 60.32 307.73 60.28 308.73 60.24 309.73 60.20 310.73 59.96
07 Nov 2007 281.64 59.78 282.64 59.78 283.64 59.78 284.64 59.78 285.64 59.78 286.64 59.78 287.64 59.78 288.64 59.78 289.64 59.78 290.64 59.78 291.64 59.78 292.64 59.78 293.64 59.78 294.64 59.78 295.64 59.78 296.64 59.78 297.64 59.78 298.64 59.78 299.64 59.78 300.64 59.78 301.64 59.78 302.64 59.78 303.64 59.78 304.64 59.78 305.64 59.78 306.64 59.78 307.64 59.78 308.64 59.78 309.64 59.78 310.64 59.78 311.64 59.78
08 Nov 2007 282.56 58.53 283.56 58.53 284.56 58.53 285.56 58.53 286.56 58.53 287.56 58.53 288.56 58.53 289.56 58.53 290.56 58.53 291.56 58.53 292.56 58.53 293.56 58.53 294.56 58.53 295.56 58.53 296.56 58.53 297.56 58.53 298.56 58.53 299.56 58.53 300.56 58.53 301.56 58.53 302.56 58.53 303.56 58.53 304.56 58.53 305.56 58.53 306.56 58.53 307.56 58.53 308.56 58.53 309.56 58.53 310.56 58.53 311.56 58.53 312.56 58.53
09 Nov 2007 283.49 57.60 284.49 57.60 285.49 57.60 286.49 57.60 287.49 57.60 288.49 57.60 289.49 57.60 290.49 57.60 291.49 57.60 292.49 57.60 293.49 57.60 294.49 57.60 295.49 57.60 296.49 57.60 297.49 57.60 298.49 57.60 299.49 57.60 300.49 57.60 301.49 57.60 302.49 57.60 303.49 57.60 304.49 57.60 305.49 57.60 306.49 57.60 307.49 57.60 308.49 57.60 309.49 57.60 310.49 57.60 311.49 57.60 312.49 57.60 313.49 57.60
10 Nov 2007 284.41 56.97 285.41 56.97 286.41 56.97 287.41 56.97 288.41 56.97 289.41 56.97 290.41 56.97 291.41 56.97 292.41 56.97 293.41 56.97 294.41 56.97 295.41 56.97 296.41 56.97 297.41 56.97 298.41 56.97 299.41 56.97 300.41 56.97 301.41 56.97 302.41 56.97 303.41 56.97 304.41 56.97 305.41 56.97 306.41 56.97 307.41 56.97 308.41 56.97 309.41 56.97 310.41 56.97 311.41 56.97 312.41 56.97 313.41 56.97 314.41 56.97
11 Nov 2007 285.33 56.21 286.33 56.21 287.33 56.21 288.33 56.21 289.33 56.21 290.33 56.21 291.33 56.21 292.33 56.21 293.33 56.21 294.33 56.21 295.33 56.21 296.33 56.21 297.33 56.21 298.33 56.21 299.33 56.21 300.33 56.21 301.33 56.21 302.33 56.21 303.33 56.21 304.33 56.21 305.33 56.21 306.33 56.21 307.33 56.21 308.33 56.21 309.33 56.21 310.33 56.21 311.33 56.21 312.33 56.21 313.33 56.21 314.33 56.21 315.33 56.21
12 Nov 2007 286.26 55.71 287.26 55.71 288.26 55.71 289.26 55.71 290.26 55.71 291.26 55.71 292.26 55.71 293.26 55.71 294.26 55.71 295.26 55.71 296.26 55.71 297.26 55.71 298.26 55.71 299.26 55.71 300.26 55.71 301.26 55.71 302.26 55.71 303.26 55.71 304.26 55.71 305.26 55.71 306.26 55.71 307.26 55.71 308.26 55.71 309.26 55.71 310.26 55.71 311.26 55.71 312.26 55.71 313.26 55.71 314.26 55.71 315.26 55.71 316.26 55.71
13 Nov 2007 287.18 55.26 288.18 55.26 289.18 55.26 290.18 55.26 291.18 55.26 292.18 55.26 293.18 55.26 294.18 55.26 295.18 55.26 296.18 55.26 297.18 55.26 298.18 55.26 299.18 55.26 300.18 55.26 301.18 55.26 302.18 55.26 303.18 55.26 304.18 55.26 305.18 55.26 306.18 55.26 307.18 55.26 308.18 55.26 309.18 55.26 310.18 55.26 311.18 55.26 312.18 55.26 313.18 55.26 314.18 55.26 315.18 55.26 316.18 55.26 317.18 55.26
14 Nov 2007 288.11 55.05 289.11 55.05 290.11 55.05 291.11 55.05 292.11 55.05 293.11 55.05 294.11 55.05 295.11 55.05 296.11 55.05 297.11 55.05 298.11 55.05 299.11 55.05 300.11 55.05 301.11 55.05 302.11 55.05 303.11 55.05 304.11 55.05 305.11 55.05 306.11 55.05 307.11 55.05 308.11 55.05 309.11 55.05 310.11 55.05 311.11 55.05 312.11 55.05 313.11 55.05 314.11 55.05 315.11 55.05 316.11 55.05 317.11 55.05
15 Nov 2007 289.04 54.68 290.04 54.68 291.04 54.68 292.04 54.68 293.04 54.68 294.04 54.68 295.04 54.68 296.04 54.68 297.04 54.68 298.04 54.68 299.04 54.68 300.04 54.68 301.04 54.68 302.04 54.68 303.04 54.68 304.04 54.68 305.04 54.68 306.04 54.68 307.04 54.68 308.04 54.68 309.04 54.68 310.04 54.68 311.04 54.68 312.04 54.68 313.04 54.68 314.04 54.68 315.04 54.68 316.04 54.68 317.04 54.68 318.04 54.68 319.04 54.68
16 Nov 2007 289.97 54.53 290.97 54.53 291.97 54.53 292.97 54.53 293.97 54.53 294.97 54.53 295.97 54.53 296.97 54.53 297.97 54.53 298.97 54.53 299.97 54.53 300.97 54.53 301.97 54.53 302.97 54.53 303.97 54.53 304.97 54.53 305.97 54.53 306.97 54.53 307.97 54.53 308.97 54.53 309.97 54.53 310.97 54.53 311.97 54.53 312.97 54.53 313.97 54.53 314.97 54.53 315.97 54.53 316.97 54.53 317.97 54.53 318.97 54.53 319.97 54.53
17 Nov 2007 290.91 54.21 291.91 54.21 292.91 54.21 293.91 54.21 294.91 54.21 295.91 54.21 296.91 54.21 297.91 54.21 298.91 54.21 299.91 54.21 300.91 54.21 301.91 54.21 302.91 54.21 303.91 54.21 304.91 54.21 305.91 54.21 306.91 54.21 307.91 54.21 308.91 54.21 309.91 54.21 310.91 54.21 311.91 54.21 312.91 54.21 313.91 54.21 314.91 54.21 315.91 54.21 316.91 54.21 317.91 54.21 318.91 54.21 319.91 54.21 320.91 54.21
18 Nov 2007 291.84 54.11 292.84 54.11 293.84 54.11 294.84 54.11 295.84 54.11 296.84 54.11 297.84 54.11 298.84 54.11 299.84 54.11 300.84 54.11 301.84 54.11 302.84 54.11 303.84 54.11 304.84 54.11 305.84 54.11 306.84 54.11 307.84 54.11 308.84 54.11 309.84 54.11 310.84 54.11 311.84 54.11 312.84 54.11 313.84 54.11 314.84 54.11 315.84 54.11 316.84 54.11 317.84 54.11 318.84 54.11 319.84 54.11 320.84 54.11 321.84 54.11
19 Nov 2007 292.78 54.03 293.78 54.03 294.78 54.03 295.78 54.03 296.78 54.03 297.78 54.03 298.78 54.03 299.78 54.03 300.78 54.03 301.78 54.03 302.78 54.03 303.78 54.03 304.78 54.03 305.78 54.03 306.78 54.03 307.78 54.03 308.78 54.03 309.78 54.03 310.78 54.03 311.78 54.03 312.78 54.03 313.78 54.03 314.78 54.03 315.78 54.03 316.78 54.03 317.78 54.03 318.78 54.03 319.78 54.03 320.78 54.03 321.78 54.03 322.78 54.03
20 Nov 2007 293.72 53.96 294.72 53.96 295.72 53.96 296.72 53.96 297.72 53.96 298.72 53.96 299.72 53.96 300.72 53.96 301.72 53.96 302.72 53.96 303.72 53.96 304.72 53.96 305.72 53.96 306.72 53.96 307.72 53.96 308.72 53.96 309.72 53.96 310.72 53.96 311.72 53.96 312.72 53.96 313.72 53.96 314.72 53.96 315.72 53.96 316.72 53.96 317.72 53.96 318.72 53.96 319.72 53.96 320.72 53.96 321.72 53.96 322.72 53.96 323.72 53.96
21 Nov 2007 294.67 53.70 295.67 53.70 296.67 53.70 297.67 53.70 298.67 53.70 299.67 53.70 300.67 53.70 301.67 53.70 302.67 53.70 303.67 53.70 304.67 53.70 305.67 53.70 306.67 53.70 307.67 53.70 308.67 53.70 309.67 53.70 310.67 53.70 311.67 53.70 312.67 53.70 313.67 53.70 314.67 53.70 315.67 53.70 316.67 53.70 317.67 53.70 318.67 53.70 319.67 53.70 320.67 53.70 321.67 53.70 322.67 53.70 323.67 53.70 324.67 53.70
22 Nov 2007 295.61 53.66 296.61 53.66 297.61 53.66 298.61 53.66 299.61 53.66 300.61 53.66 301.61 53.66 302.61 53.66 303.61 53.66 304.61 53.66 305.61 53.66 306.61 53.66 307.61 53.66 308.61 53.66 309.61 53.66 310.61 53.66 311.61 53.66 312.61 53.66 313.61 53.66 314.61 53.66 315.61 53.66 316.61 53.66 317.61 53.66 318.61 53.66 319.61 53.66 320.61 53.66 321.61 53.66 322.61 53.66 323.61 53.66 324.61 53.66 325.61 53.66
23 Nov 2007 296.56 53.62 297.56 53.62 298.56 53.62 299.56 53.62 300.56 53.62 301.56 53.62 302.56 53.62 303.56 53.62 304.56 53.62 305.56 53.62 306.56 53.62 307.56 53.62 308.56 53.62 309.56 53.62 310.56 53.62 311.56 53.62 312.56 53.62 313.56 53.62 314.56 53.62 315.56 53.62 316.56 53.62 317.56 53.62 318.56 53.62 319.56 53.62 320.56 53.62 321.56 53.62 322.56 53.62 323.56 53.62 324.56 53.62 325.56 53.62 326.56 53.62
24 Nov 2007 297.51 53.59 298.51 53.59 299.51 53.59 300.51 53.59 301.51 53.59 302.51 53.59 303.51 53.59 304.51 53.59 305.51 53.59 306.51 53.59 307.51 53.59 308.51 53.59 309.51 53.59 310.51 53.59 311.51 53.59 312.51 53.59 313.51 53.59 314.51 53.59 315.51 53.59 316.51 53.59 317.51 53.59 318.51 53.59 319.51 53.59 320.51 53.59 321.51 53.59 322.51 53.59 323.51 53.59 324.51 53.59 325.51 53.59 326.51 53.59 327.51 53.59
25 Nov 2007 298.21 53.57 299.21 53.57 300.21 53.57 301.21 53.57 302.21 53.57 303.21 53.57 304.21 53.57 305.21 53.57 306.21 53.57 307.21 53.57 308.21 53.57 309.21 53.57 310.21 53.57 311.21 53.57 312.21 53.57 313.21 53.57 314.21 53.57 315.21 53.57 316.21 53.57 317.21 53.57 318.21 53.57 319.21 53.57 320.21 53.57 321.21 53.57 322.21 53.57 323.21 53.57 324.21 53.57 325.21 53.57 326.21 53.57 327.21 53.57 328.21 53.57 329.21 53.57 330.21 53.57 331.21 53.57 332.21 53.57 333.21 53.57 334.21 53.57 335.21 53.57 336.21 53.57
26 Nov 2007 299.17 53.56 300.17 53.56 301.17 53.56 302.17 53.56 303.17 53.56 304.17 53.56 305.17 53.56 306.17 53.56 307.17 53.56 308.17 53.56 309.17 53.56 310.17 53.56 311.17 53.56 312.17 53.56 313.17 53.56 314.17 53.56 315.17 53.56 316.17 53.56 317.17 53.56 318.17 53.56 319.17 53.56 320.17 53.56 321.17 53.56 322.17 53.56 323.17 53.56 324.17 53.56 325.17 53.56 326.17 53.56 327.17 53.56 328.17 53.56 329.17 53.56 330.17 53.56 331.17 53.56 332.17 53.56 333.17 53.56 334.17 53.56 335.17 53.56 336.17 53.56 337.17 53.56
27 Nov 2007 300.07 53.55 301.07 53.55 302.07 53.55 303.07 53.55 304.07 53.55 305.07 53.55 306.07 53.55 307.07 53.55 308.07 53.55 309.07 53.55 310.07 53.55 311.07 53.55 312.07 53.55 313.07 53.55 314.07 53.55 315.07 53.55 316.07 53.55 317.07 53.55 318.07 53.55 319.07 53.55 320.07 53.55 321.07 53.55 322.07 53.55 323.07 53.55 324.07 53.55 325.07 53.55 326.07 53.55 327.07 53.55 328.07 53.55 329.07 53.55 330.07 53.55 331.07 53.55 332.07 53.55 333.07 53.55 334.07 53.55 335.07 53.55 336.07 53.55 337.07 53.55 338.07 53.55
28 Nov 2007 301.03 53.54 302.03 53.54 303.03 53.54 304.03 53.54 305.03 53.54 306.03 53.54 307.03 53.54 308.03 53.54 309.03 53.54 310.03 53.54 311.03 53.54 312.03 53.54 313.03 53.54 314.03 53.54 315.03 53.54 316.03 53.54 317.03 53.54 318.03 53.54 319.03 53.54 320.03 53.54 321.03 53.54 322.03 53.54 323.03 53.54 324.03 53.54 325.03 53.54 326.03 53.54 327.03 53.54 328.03 53.54 329.03 53.54 330.03 53.54 331.03 53.54 332.03 53.54 333.03 53.54 334.03 53.54 335.03 53.54 336.03 53.54 337.03 53.54 338.03 53.54 339.03 53.54
29 Nov 2007 302.00 53.54 303.00 53.54 304.00 53.54 305.00 53.54 306.00 53.54 307.00 53.54 308.00 53.54 309.00 53.54 310.00 53.54 311.00 53.54 312.00 53.54 313.00 53.54 314.00 53.54 315.00 53.54 316.00 53.54 317.00 53.54 318.00 53.54 319.00 53.54 320.00 53.54 321.00 53.54 322.00 53.54 323.00 53.54 324.00 53.54 325.00 53.54 326.00 53.54 327.00 53.54 328.00 53.54 329.00 53.54 330.00 53.54 331.00 53.54 332.00 53.54 333.00 53.54 334.00 53.54 335.00 53.54 336.00 53.54 337.00 53.54 338.00 53.54 339.00 53.54 340.00 53.54
30 Nov 2007 302.90 53.55 303.90 53.55 304.90 53.55 305.90 53.55 306.90 53.55 307.90 53.55 308.90 53.55 309.90 53.55 310.90 53.55 311.90 53.55 312.90 53.55 313.90 53.55 314.90 53.55 315.90 53.55 316.90 53.55 317.90 53.55 318.90 53.55 319.90 53.55 320.90 53.55 321.90 53.55 322.90 53.55 323.90 53.55 324.90 53.55 325.90 53.55 326.90 53.55 327.90 53.55 328.90 53.55 329.90 53.55 330.90 53.55 331.90 53.55 332.90 53.55 333.90 53.55 334.90 53.55 335.90 53.55 336.90 53.55 337.90 53.55 338.90 53.55 339.90 53.55 340.90 53.55
01 Dec 2007 303.87 53.56 304.87 53.56 305.87 53.56 306.87 53.56 307.87 53.56 308.87 53.56 309.87 53.56 310.87 53.56 311.87 53.56 312.87 53.56 313.87 53.56 314.87 53.56 315.87 53.56 316.87 53.56 317.87 53.56 318.87 53.56 319.87 53.56 320.87 53.56 321.87 53.56 322.87 53.56 323.87 53.56 324.87 53.56 325.87 53.56 326.87 53.56 327.87 53.56 328.87 53.56 329.87 53.56 330.87 53.56 331.87 53.56 332.87 53.56 333.87 53.56 334.87 53.56 335.87 53.56 336.87 53.56 337.87 53.56 338.87 53.56 339.87 53.56 340.87 53.56 341.87 53.56
02 Dec 2007 304.85 53.58 305.85 53.58 306.85 53.58 307.85 53.58 308.85 53.58 309.85 53.58 310.85 53.58 311.85 53.58 312.85 53.58 313.85 53.58 314.85 53.58 315.85 53.58 316.85 53.58 317.85 53.58 318.85 53.58 319.85 53.58 320.85 53.58 321.85 53.58 322.85 53.58 323.85 53.58 324.85 53.58 325.85 53.58 326.85 53.58 327.85 53.58 328.85 53.58 329.85 53.58 330.85 53.58 331.85 53.58 332.85 53.58 333.85 53.58 334.85 53.58 335.85 53.58 336.85 53.58 337.85 53.58 338.85 53.58 339.85 53.58 340.85 53.58 341.85 53.58 342.85 53.58
03 Dec 2007 305.75 53.20 306.75 53.20 307.75 53.20 308.75 53.20 309.75 53.20 310.75 53.20 311.75 53.20 312.75 53.20 313.75 53.20 314.75 53.20 315.75 53.20 316.75 53.20 317.75 53.20 318.75 53.20 319.75 53.20 320.75 53.20 321.75 53.20 322.75 53.20 323.75 53.20 324.75 53.20 325.75 53.20 326.75 53.20 327.75 53.20 328.75 53.20 329.75 53.20 330.75 53.20 331.75 53.20 332.75 53.20 333.75 53.20 334.75 53.20 335.75 53.20 336.75 53.20 337.75 53.20 338.75 53.20 339.75 53.20 340.75 53.20 341.75 53.20 342.75 53.20 343.75 53.20
04 Dec 2007 306.73 52.23 307.73 52.23 308.73 52.23 309.73 52.23 310.73 52.23 311.73 52.23 312.73 52.23 313.73 52.23 314.73 52.23 315.73 52.23 316.73 52.23 317.73 52.23 318.73 52.23 319.73 52.23 320.73 52.23 321.73 52.23 322.73 52.23 323.73 52.23 324.73 52.23 325.73 52.23 326.73 52.23 327.73 52.23 328.73 52.23 329.73 52.23 330.73 52.23 331.73 52.23 332.73 52.23 333.73 52.23 334.73 52.23 335.73 52.23 336.73 52.23 337.73 52.23 338.73 52.23 339.73 52.23 340.73 52.23 341.73 52.23 342.73 52.23 343.73 52.23 344.73 52.23
05 Dec 2007 307.71 51.67 308.71 51.67 309.71 51.67 310.71 51.67 311.71 51.67 312.71 51.67 313.71 51.67 314.71 51.67 315.71 51.67 316.71 51.67 317.71 51.67 318.71 51.67 319.71 51.67 320.71 51.67 321.71 51.67 322.71 51.67 323.71 51.67 324.71 51.67 325.71 51.67 326.71 51.67 327.71 51.67 328.71 51.67 329.71 51.67 330.71 51.67 331.71 51.67 332.71 46.92 333.71 46.79 334.71 46.65 335.71 46.52 336.71 46.38 339.71 51.67 340.71 51.67 341.71 51.67 342.71 51.67 343.71 51.67 344.71 51.67 345.71 51.67
06 Dec 2007 308.62 51.72 309.62 51.72 310.62 51.72 311.62 51.72 312.62 51.72 313.62 51.72 314.62 51.72 315.62 51.72 316.62 51.72 317.62 51.72 318.62 51.72 319.62 51.72 320.62 51.72 321.62 51.72 322.62 47.36 323.62 46.95 324.62 46.73 325.62 46.50 326.62 46.26 327.62 46.20 328.62 45.94 329.62 45.67 330.62 37.10 333.62 51.72 334.62 51.72 335.62 51.72 336.62 51.72 337.62 51.72 338.62 51.72 339.62 51.72 340.62 51.72 341.62 51.72 342.62 51.72 343.62 51.72 344.62 51.72 345.62 51.72 346.62 40.53
07 Dec 2007 309.61 51.78 310.61 51.78 311.61 39.94 312.61 39.65 313.61 39.34 314.61 39.01 315.61 38.67 316.61 38.32 317.61 37.95 318.61 37.78 319.61 37.38 320.61 37.18 321.61 36.97 322.61 36.74 323.61 36.71 324.61 36.47 325.61 36.22 326.61 51.78 327.61 51.78 328.61 51.78 329.61 51.78 330.61 51.78 331.61 51.78 332.61 51.78 333.61 51.78 334.61 51.78 335.61 51.78 336.61 51.78 337.61 51.78 338.61 51.78 339.61 51.78 340.61 51.78 341.61 51.78 342.61 51.78 343.61 51.78 344.61 51.78 345.61 51.78 346.61 51.78 347.61 51.78
08 Dec 2007 310.60 38.94 311.60 38.45 312.60 38.15 313.60 37.83 314.60 37.50 315.60 37.16 316.60 36.81 317.60 36.46 318.60 51.85 319.60 51.85 320.60 51.85 321.60 51.85 322.60 51.85 323.60 51.85 324.60 51.85 325.60 51.85 326.60 51.85 327.60 51.85 328.60 51.85 329.60 51.85 330.60 51.85 331.60 51.85 332.60 51.85 333.60 51.85 334.60 51.85 335.60 51.85 336.60 51.85 337.60 51.85 338.60 51.85 339.60 51.85 340.60 51.85 341.60 51.85 342.60 51.85 343.60 51.85 344.60 51.85 345.60 51.85 346.60 51.85 347.60 51.85 348.60 51.85
09 Dec 2007 311.51 37.14 312.51 36.84 313.51 51.94 314.51 51.94 315.51 51.94 316.51 51.94 317.51 51.94 318.51 51.94 319.51 51.94 320.51 51.94 321.51 51.94 322.51 51.94 323.51 51.94 324.51 51.94 325.51 51.94 326.51 51.94 327.51 51.94 328.51 51.94 329.51 51.94 330.51 51.94 331.51 51.94 332.51 51.94 333.51 51.94 334.51 51.94 335.51 51.94 336.51 51.94 337.51 51.94 338.51 51.94 339.51 51.94 340.51 51.94 341.51 51.94 342.51 51.94 343.51 51.94 344.51 51.94 345.51 51.94 346.51 51.94 347.51 04.31 348.51 04.20 349.51 04.27
10 Dec 2007 312.51 35.69 313.51 35.20 314.51 34.91 315.51 43.85 316.51 43.56 317.51 43.07 318.51 42.77 319.51 42.48 320.51 42.18 321.51 42.08 322.51 41.78 323.51 41.48 324.51 41.38 325.51 41.08 326.51 40.98 327.51 40.89 328.51 40.60 329.51 40.52 330.51 40.44 331.51 40.17 332.51 40.10 333.51 40.05 334.51 39.99 335.51 39.75 336.51 39.72 337.51 39.69 338.51 39.47 339.51 39.46 340.51 39.26 341.51 38.87 342.51 38.49 343.51 04.95 344.51 05.04 345.51 04.91 346.51 04.98 347.51 04.84 348.51 04.90 349.51 04.75 350.51 04.79
11 Dec 2007 313.51 34.28 314.51 34.01 315.51 33.74 316.51 33.47 317.51 33.20 318.51 32.92 319.51 32.85 320.51 32.58 321.51 32.30 322.51 32.23 323.51 31.97 324.51 31.90 325.51 31.84 326.51 31.59 327.51 31.54 328.51 31.49 329.51 31.25 330.51 31.22 331.51 31.00 332.51 30.98 333.51 30.96 334.51 30.76 335.51 06.28 336.51 06.20 337.51 06.11 338.51 06.01 339.51 06.11 340.51 05.99 341.51 05.86 342.51 05.93 343.51 05.79 344.51 05.84 345.51 05.69 346.51 05.53 347.51 05.56 348.51 05.39 349.51 05.41 350.51 05.43 351.51 05.24
12 Dec 2007 314.42 33.17 315.42 32.92 316.42 32.68 317.42 32.44 318.42 32.20 319.42 31.96 320.42 31.92 321.42 31.68 322.42 31.45 323.42 31.41 324.42 31.19 325.42 31.16 326.42 30.94 327.42 30.92 328.42 30.71 329.42 30.70 330.42 30.50 331.42 30.50 332.42 30.31 333.42 07.40 334.42 07.30 335.42 07.39 336.42 07.27 337.42 07.14 338.42 07.00 339.42 06.86 340.42 06.91 341.42 06.75 342.42 06.58 343.42 06.61 344.42 06.44 345.42 06.45 346.42 06.26 347.42 06.27 348.42 06.07 349.42 06.07 350.42 05.86 351.42 05.85 352.42 05.84 353.42 05.62
13 Dec 2007 315.43 32.45 316.43 32.23 317.43 31.82 318.43 31.60 319.43 31.59 320.43 31.38 321.43 31.18 322.43 30.97 323.43 30.77 324.43 30.77 325.43 30.57 326.43 30.38 327.43 30.39 328.43 30.20 329.43 30.02 330.43 30.05 331.43 29.88 332.43 08.74 333.43 08.60 334.43 08.46 335.43 08.31 336.43 08.15 337.43 08.18 338.43 08.00 339.43 07.82 340.43 07.64 341.43 07.65 342.43 07.45 343.43 07.45 344.43 07.24 345.43 07.23 346.43 07.01 347.43 06.99 348.43 06.77 349.43 06.74 350.43 06.51 351.43 06.48 352.43 06.44 353.43 06.20 354.43 06.16
14 Dec 2007 316.44 31.74 317.44 31.55 318.44 31.37 319.44 31.18 320.44 30.99 321.44 30.81 322.44 30.63 323.44 30.45 324.44 30.28 325.44 30.10 326.44 30.13 327.44 29.97 328.44 29.80 329.44 29.64 330.44 29.69 331.44 29.54 332.44 09.80 333.44 09.62 334.44 09.63 335.44 09.44 336.44 09.24 337.44 09.03 338.44 09.02 339.44 08.80 340.44 08.58 341.44 08.56 342.44 08.33 343.44 25.83 344.44 25.75 345.44 25.75 346.44 25.70 347.44 25.70 348.44 25.65 349.44 25.51 350.44 25.24 351.44 24.77 352.44 24.51 353.44 24.25 354.44 23.99 355.44 23.74
15 Dec 2007 317.35 31.27 318.35 31.10 319.35 30.94 320.35 30.58 321.35 30.41 322.35 30.25 323.35 30.10 324.35 29.94 325.35 29.98 326.35 29.83 327.35 29.68 328.35 29.54 329.35 29.40 330.35 29.26 331.35 29.32 332.35 28.75 333.35 10.86 334.35 10.63 335.35 27.40 336.35 27.28 337.35 27.17 338.35 27.05 339.35 27.14 340.35 26.84 341.35 26.53 342.35 26.23 343.35 25.94 344.35 25.65 345.35 25.40 346.35 25.44 347.35 25.38 348.35 25.43 349.35 25.27 350.35 25.33 351.35 24.90 352.35 24.63 353.35 24.37 354.35 24.11 355.35 23.86 356.35 23.60
16 Dec 2007 318.37 31.14 319.37 31.00 320.37 30.65 321.37 30.50 322.37 30.36 323.37 30.22 324.37 30.08 325.37 29.94 326.37 29.81 327.37 29.67 328.37 29.54 329.37 29.41 330.37 29.48 331.37 29.36 332.37 29.24 333.37 28.17 334.37 27.40 335.37 27.29 336.37 27.37 337.37 27.27 338.37 27.16 339.37 27.06 340.37 26.96 341.37 26.86 342.37 26.57 343.37 26.28 344.37 25.99 345.37 25.68 346.37 25.62 347.37 25.54 348.37 25.44 349.37 25.35 350.37 25.28 351.37 25.24 352.37 25.19 353.37 24.72 354.37 24.46 355.37 24.20 356.37 23.95 357.37 23.70
17 Dec 2007 319.39 30.99 320.39 30.66 321.39 30.53 322.39 30.40 323.39 30.27 324.39 30.15 325.39 30.02 326.39 29.90 327.39 29.77 328.39 29.65 329.39 29.54 330.39 29.42 331.39 29.30 332.39 29.19 333.39 29.08 334.39 28.80 335.39 27.35 336.39 27.16 337.39 27.26 338.39 27.16 339.39 27.06 340.39 26.97 341.39 26.88 342.39 26.79 343.39 26.50 344.39 26.21 345.39 25.93 346.39 25.63 347.39 25.47 348.39 25.50 349.39 25.34 350.39 25.39 351.39 25.25 352.39 25.33 353.39 25.15 354.39 24.89 355.39 24.63 356.39 24.37 357.39 23.91 358.39 23.66
18 Dec 2007 320.30 31.26 321.30 30.94 322.30 30.83 323.30 30.71 324.30 30.39 325.30 30.28 326.30 30.17 327.30 30.05 328.30 29.94 329.30 29.83 330.30 29.72 331.30 29.62 332.30 29.51 333.30 29.41 334.30 29.31 335.30 29.21 336.30 28.91 337.30 27.94 338.30 27.51 339.30 27.42 340.30 27.33 341.30 27.24 342.30 27.15 343.30 27.07 344.30 26.78 345.30 26.50 346.30 26.22 347.30 25.94 348.30 25.96 349.30 25.84 350.30 25.76 351.30 25.74 352.30 25.76 353.30 25.63 354.30 25.45 355.30 25.19 356.30 24.93 357.30 24.67 358.30 24.41 359.30 24.15
19 Dec 2007 321.33 31.30 322.33 31.19 323.33 31.09 324.33 30.78 325.33 30.67 326.33 30.57 327.33 30.46 328.33 30.16 329.33 30.06 330.33 29.96 331.33 29.86 332.33 29.76 333.33 29.66 334.33 29.56 335.33 29.47 336.33 29.37 337.33 29.28 338.33 29.28 339.33 28.54 340.33 27.81 341.33 27.52 342.33 27.44 343.33 27.35 344.33 27.27 345.33 26.99 346.33 26.71 347.33 26.43 348.33 26.37 349.33 26.33 350.33 26.11 351.33 26.10 352.33 26.12 353.33 25.96 354.33 26.02 355.33 25.86 356.33 25.60 357.33 25.34 358.33 25.08 359.33 24.62 000.33 24.36
20 Dec 2007 322.36 31.59 323.36 31.49 324.36 31.19 325.36 31.09 326.36 30.99 327.36 30.69 328.36 30.60 329.36 30.50 330.36 30.40 331.36 30.31 332.36 30.21 333.36 29.92 334.36 29.83 335.36 29.74 336.36 29.65 337.36 29.56 338.36 29.67 339.36 29.58 340.36 29.49 341.36 29.23 342.36 28.62 343.36 28.02 344.36 27.62 345.36 27.48 346.36 27.40 347.36 27.12 348.36 26.87 349.36 26.91 350.36 26.74 351.36 26.59 352.36 26.45 353.36 26.52 354.36 26.40 355.36 26.30 356.36 26.07 357.36 25.81 358.36 25.54 359.36 25.28 000.36 25.02 001.36 24.76
21 Dec 2007 323.40 32.18 324.40 31.89 325.40 31.79 326.40 31.50 327.40 31.41 328.40 31.31 329.40 31.22 330.40 30.93 331.40 30.84 332.40 30.75 333.40 30.66 334.40 30.57 335.40 30.48 336.40 30.40 337.40 30.31 338.40 30.22 339.40 30.14 340.40 30.05 341.40 29.97 342.40 29.89 343.40 29.80 344.40 29.71 345.40 29.19 346.40 28.67 347.40 28.35 348.40 28.03 349.40 27.92 350.40 27.61 351.40 27.51 352.40 27.41 353.40 27.32 354.40 27.23 355.40 27.15 356.40 27.02 357.40 26.75 358.40 26.48 359.40 26.22 000.40 25.95 001.40 25.68 002.40 25.42
22 Dec 2007 324.33 33.38 325.33 33.09 326.33 32.80 327.33 32.72 328.33 32.63 329.33 32.34 330.33 32.25 331.33 32.17 332.33 31.88 333.33 31.79 334.33 31.71 335.33 31.62 336.33 31.54 337.33 31.45 338.33 31.37 339.33 31.28 340.33 31.20 341.33 31.12 342.33 31.04 343.33 30.95 344.33 30.87 345.33 30.79 346.33 30.71 347.33 30.63 348.33 30.47 349.33 30.00 350.33 29.54 351.33 29.27 352.33 29.01 353.33 28.75 354.33 28.70 355.33 28.64 356.33 28.39 357.33 28.28 358.33 28.01 359.33 27.74 000.33 27.47 001.33 27.20 002.33 26.93 003.33 26.67 004.33 26.40
23 Dec 2007 325.37 34.80 326.37 34.72 327.37 34.44 328.37 34.35 329.37 34.07 330.37 33.99 331.37 33.70 332.37 33.62 333.37 33.53 334.37 33.45 335.37 33.17 336.37 33.09 337.37 33.00 338.37 32.92 339.37 32.84 340.37 32.76 341.37 32.67 342.37 32.59 343.37 32.51 344.37 32.43 345.37 32.35 346.37 32.27 347.37 32.19 348.37 32.11 349.37 32.04 350.37 31.96 351.37 31.88 352.37 31.60 353.37 31.33 354.37 30.91 355.37 30.69 356.37 30.46 357.37 30.23 358.37 29.95 359.37 29.68 000.37 29.41 001.37 29.14 002.37 28.86 003.37 28.59 004.37 28.32 005.37 28.05
24 Dec 2007 326.42 36.93 327.42 36.65 328.42 36.57 329.42 36.28 330.42 36.20 331.42 35.92 332.42 35.84 333.42 35.56 334.42 35.48 335.42 35.40 336.42 35.32 337.42 35.04 338.42 34.96 339.42 34.88 340.42 34.80 341.42 34.72 342.42 34.64 343.42 34.56 344.42 34.48 345.42 34.40 346.42 34.32 347.42 34.24 348.42 34.16 349.42 34.08 350.42 34.00 351.42 33.92 352.42 33.85 353.42 33.77 354.42 33.49 355.42 33.22 356.42 32.94 357.42 32.66 358.42 32.39 359.42 32.11 000.42 31.84 001.42 31.56 002.42 31.29 003.42 31.02 004.42 30.74 005.42 30.47 006.42 30.20
25 Dec 2007 327.47 39.47 328.47 39.19 329.47 38.92 330.47 38.84 331.47 38.56 332.47 38.48 333.47 38.21 334.47 38.13 335.47 38.05 336.47 37.77 337.47 37.69 338.47 37.61 339.47 37.34 340.47 37.26 341.47 37.18 342.47 37.10 343.47 37.02 344.47 36.94 345.47 36.86 346.47 36.78 347.47 36.70 348.47 36.63 349.47 36.55 350.47 36.47 351.47 36.39 352.47 36.31 353.47 36.23 354.47 36.16 355.47 36.08 356.47 35.80 357.47 35.52 358.47 35.25 359.47 34.97 000.47 34.69 001.47 34.42 002.47 34.14 003.47 33.86 004.47 33.59 005.47 33.31 006.47 33.04 007.47 32.76
26 Dec 2007 328.37 42.23 329.37 41.96 330.37 41.69 331.37 41.41 332.37 41.34 333.37 41.06 334.37 40.99 335.37 40.71 336.37 40.64 337.37 40.36 338.37 40.28 339.37 40.21 340.37 40.13 341.37 39.85 342.37 39.78 343.37 39.70 344.37 39.62 345.37 39.54 346.37 39.47 347.37 39.39 348.37 39.31 349.37 39.23 350.37 39.15 351.37 39.08 352.37 39.00 353.37 38.92 354.37 38.84 355.37 38.76 356.37 38.68 357.37 38.61 358.37 38.33 359.37 38.05 000.37 37.77 001.37 37.49 002.37 37.22 003.37 36.94 004.37 36.66 005.37 36.38 006.37 36.11 007.37 35.83 008.37 35.55
27 Dec 2007 329.43 44.77 330.43 44.50 331.43 44.23 332.43 43.96 333.43 43.89 334.43 43.62 335.43 43.34 336.43 43.27 337.43 43.00 338.43 42.92 339.43 42.65 340.43 42.58 341.43 42.50 342.43 42.43 343.43 42.15 344.43 42.08 345.43 42.00 346.43 41.92 347.43 41.85 348.43 41.77 349.43 41.69 350.43 41.62 351.43 41.34 352.43 41.32 353.43 41.38 354.43 41.30 355.43 41.23 356.43 41.15 357.43 41.07 358.43 40.99 359.43 40.91 000.43 40.63 001.43 40.35 002.43 40.08 003.43 39.80 004.43 39.52 005.43 39.24 006.43 38.96 007.43 38.68 008.43 38.40 009.43 38.12
28 Dec 2007 330.49 46.85 331.49 46.58 332.49 46.31 333.49 46.04 334.49 45.77 335.49 45.71 336.49 45.44 337.49 45.17 338.49 45.10 339.49 44.82 340.49 44.75 341.49 44.68 342.49 44.41 343.49 44.34 344.49 44.26 345.49 43.99 346.49 43.91 347.49 43.84 348.49 43.76 349.49 43.69 350.49 43.61 351.49 43.54 352.49 43.46 353.49 43.18 354.49 43.11 355.49 43.23 356.49 43.15 357.49 43.07 358.49 42.99 359.49 42.91 000.49 42.83 001.49 42.76 002.49 42.48 003.49 42.20 004.49 41.92 005.49 41.64 006.49 41.36 007.49 41.08 008.49 40.79 009.49 40.51 010.49 40.23
29 Dec 2007 331.55 48.36 332.55 48.09 333.55 47.83 334.55 47.56 335.55 47.30 336.55 47.03 337.55 46.97 338.55 46.70 339.55 46.43 340.55 46.37 341.55 46.10 342.55 46.03 343.55 45.96 344.55 45.69 345.55 45.62 346.55 45.54 347.55 45.27 348.55 45.20 349.55 45.13 350.55 45.05 351.55 44.98 352.55 44.90 353.55 44.83 354.55 44.55 355.55 44.47 356.55 44.40 357.55 44.32 358.55 44.24 359.55 44.36 000.55 44.28 001.55 44.20 002.55 44.12 003.55 44.04 004.55 43.76 005.55 43.48 006.55 43.20 007.55 42.92 008.55 42.63 009.55 42.35 010.55 42.07 011.55 41.79
30 Dec 2007 332.46 49.40 333.46 49.14 334.46 48.88 335.46 48.62 336.46 48.36 337.46 48.10 338.46 47.84 339.46 47.77 340.46 47.51 341.46 47.24 342.46 47.18 343.46 46.91 344.46 46.84 345.46 46.58 346.46 46.51 347.46 46.44 348.46 46.17 349.46 46.10 350.46 46.03 351.46 45.95 352.46 45.88 353.46 45.81 354.46 45.53 355.46 45.46 356.46 45.38 357.46 45.30 358.46 45.22 359.46 45.15 000.46 45.07 001.46 44.99 002.46 44.91 003.46 45.03 004.46 44.94 005.46 44.86 006.46 44.58 007.46 44.30 008.46 44.01 009.46 43.73 010.46 43.44 011.46 43.16 012.46 42.87
31 Dec 2007 333.53 50.00 334.53 49.75 335.53 49.49 336.53 49.23 337.53 48.98 338.53 48.72 339.53 48.46 340.53 48.20 341.53 48.14 342.53 47.88 343.53 47.62 344.53 47.55 345.53 47.29 346.53 47.22 347.53 46.96 348.53 46.89 349.53 46.82 350.53 46.55 351.53 46.48 352.53 46.41 353.53 46.34 354.53 46.26 355.53 46.19 356.53 45.92 357.53 45.84 358.53 45.76 359.53 45.69 000.53 45.61 001.53 45.53 002.53 45.45 003.53 45.37 004.53 45.48 005.53 45.40 006.53 45.32 007.53 45.23 008.53 44.95 009.53 44.66 010.53 44.37 011.53 44.08 012.53 43.80 013.53 43.51
01 Jan 2008 334.60 50.34 335.60 50.09 336.60 49.84 337.60 49.58 338.60 49.33 339.60 49.08 340.60 48.82 341.60 48.57 342.60 48.31 343.60 48.25 344.60 47.99 345.60 47.73 346.60 47.67 347.60 47.41 348.60 47.34 349.60 47.08 350.60 47.01 351.60 46.94 352.60 46.67 353.60 46.60 354.60 46.53 355.60 46.46 356.60 46.39 357.60 46.31 358.60 46.04 359.60 45.96 000.60 45.88 001.60 45.80 002.60 45.72 003.60 45.64 004.60 45.55 005.60 45.67 006.60 45.58 007.60 45.50 008.60 45.41 009.60 45.32 010.60 45.23 011.60 44.94 012.60 44.65 013.60 44.35 014.60 44.06
02 Jan 2008 335.67 50.42 336.67 50.17 337.67 49.92 338.67 49.68 339.67 49.43 340.67 49.18 341.67 48.93 342.67 48.67 343.67 48.42 344.67 48.16 345.67 48.11 346.67 47.85 347.67 47.59 348.67 47.53 349.67 47.27 350.67 47.20 351.67 47.14 352.67 46.87 353.67 46.80 354.67 46.73 355.67 46.46 356.67 46.39 357.67 46.31 358.67 46.24 359.67 46.16 000.67 46.08 001.67 46.00 002.67 45.92 003.67 45.84 004.67 45.75 005.67 45.66 006.67 45.58 007.67 45.49 008.67 45.40 009.67 45.30 010.67 45.21 011.67 45.31 012.67 45.02 013.67 44.72 014.67 44.42 015.67 44.12
03 Jan 2008 336.75 50.35 337.75 50.11 338.75 49.87 339.75 49.62 340.75 49.38 341.75 49.13 342.75 48.88 343.75 48.63 344.75 48.38 345.75 48.13 346.75 47.87 347.75 47.82 348.75 47.56 349.75 47.50 350.75 47.24 351.75 47.17 352.75 46.91 353.75 46.84 354.75 46.57 355.75 46.50 356.75 46.43 357.75 46.36 358.75 46.08 359.75 46.00 000.75 45.92 001.75 45.84 002.75 45.76 003.75 45.67 004.75 45.58 005.75 45.50 006.75 45.40 007.75 45.31 008.75 45.22 009.75 45.12 010.75 45.22 011.75 45.12 012.75 45.02 013.75 44.92 014.75 44.81 015.75 44.50 016.75 44.20
04 Jan 2008 337.83 50.18 338.83 49.95 339.83 49.71 340.83 49.47 341.83 49.22 342.83 48.98 343.83 48.73 344.83 48.49 345.83 48.24 346.83 47.98 347.83 47.73 348.83 47.68 349.83 47.42 350.83 47.16 351.83 47.10 352.83 46.83 353.83 46.77 354.83 46.50 355.83 46.43 356.83 46.36 357.83 46.08 358.83 46.00 359.83 45.92 000.83 45.84 001.83 45.76 002.83 45.67 003.83 45.58 004.83 45.49 005.83 45.40 006.83 45.30 007.83 45.21 008.83 45.11 009.83 45.00 010.83 44.90 011.83 44.79 012.83 44.88 013.83 44.77 014.83 44.66 015.83 44.54 016.83 44.43 017.83 44.11
05 Jan 2008 338.75 49.98 339.75 49.75 340.75 49.51 341.75 49.28 342.75 49.04 343.75 48.79 344.75 48.55 345.75 48.30 346.75 48.06 347.75 47.80 348.75 47.55 349.75 47.30 350.75 47.24 351.75 46.98 352.75 46.71 353.75 46.65 354.75 46.38 355.75 46.31 356.75 46.24 357.75 45.96 358.75 45.88 359.75 45.80 000.75 45.72 001.75 45.43 002.75 45.34 003.75 45.25 004.75 45.15 005.75 45.05 006.75 44.95 007.75 44.85 008.75 44.74 009.75 44.83 010.75 44.72 011.75 44.61 012.75 44.49 013.75 44.37 014.75 44.45 015.75 44.32 016.75 44.19 017.75 44.26 018.75 43.93 019.75 43.60 020.75 43.26
06 Jan 2008 339.83 49.70 340.83 49.46 341.83 49.23 342.83 48.99 343.83 48.75 344.83 48.51 345.83 48.27 346.83 48.02 347.83 47.77 348.83 47.52 349.83 47.27 350.83 47.01 351.83 46.95 352.83 46.68 353.83 46.42 354.83 46.35 355.83 46.08 356.83 46.00 357.83 45.72 358.83 45.64 359.83 45.55 000.83 45.47 001.83 45.17 002.83 45.08 003.83 44.98 004.83 44.88 005.83 44.77 006.83 44.66 007.83 44.55 008.83 44.44 009.83 44.32 010.83 44.40 011.83 44.27 012.83 44.14 013.83 44.01 014.83 44.07 015.83 43.94 016.83 43.99 017.83 43.85 018.83 43.70 019.83 43.55 020.83 43.20 021.83 43.05
07 Jan 2008 340.92 49.95 341.92 49.40 342.92 48.90 343.92 48.67 344.92 48.43 345.92 48.18 346.92 47.94 347.92 47.69 348.92 47.44 349.92 47.18 350.92 46.93 351.92 46.66 352.92 46.40 353.92 46.33 354.92 46.06 355.92 45.98 356.92 45.70 357.92 45.62 358.92 45.33 359.92 45.24 000.92 45.15 001.92 45.05 002.92 44.74 003.92 44.64 004.92 44.53 005.92 44.41 006.92 44.29 007.92 44.17 008.92 44.04 009.92 44.11 010.92 43.98 011.92 43.84 012.92 43.70 013.92 43.75 014.92 43.60 015.92 43.64 016.92 43.48 017.92 43.52 018.92 43.36 019.92 43.39 020.92 43.22 021.92 42.84 022.92 42.46
08 Jan 2008 342.01 50.76 343.01 50.19 344.01 49.56 345.01 48.85 346.01 48.06 347.01 47.82 348.01 47.57 349.01 47.32 350.01 47.06 351.01 46.80 352.01 46.53 353.01 46.26 354.01 45.99 355.01 45.92 356.01 45.63 357.01 45.55 358.01 45.26 359.01 45.16 000.01 44.87 001.01 44.76 002.01 44.65 003.01 44.54 004.01 44.42 005.01 44.10 006.01 44.17 007.01 44.04 008.01 43.91 009.01 43.76 010.01 43.62 011.01 43.46 012.01 43.51 013.01 43.35 014.01 43.18 015.01 43.21 016.01 43.04 017.01 43.06 018.01 42.87 019.01 42.88 020.01 42.89 021.01 42.70 022.01 42.70 023.01 42.30 024.01 41.89
09 Jan 2008 343.11 51.72 344.11 51.13 345.11 50.45 346.11 49.68 347.11 48.76 348.11 47.63 349.11 47.15 350.11 46.89 351.11 46.63 352.11 46.36 353.11 46.09 354.11 45.81 355.11 45.52 356.11 45.43 357.11 45.14 358.11 45.04 359.11 44.74 000.11 44.63 001.11 44.31 002.11 44.19 003.11 44.07 004.11 43.93 005.11 43.80 006.11 43.65 007.11 43.50 008.11 43.35 009.11 43.19 010.11 43.22 011.11 43.05 012.11 42.87 013.11 42.88 014.11 42.69 015.11 42.70 016.11 42.70 017.11 42.49 018.11 42.48 019.11 42.47 020.11 42.24 021.11 42.22 022.11 42.19 023.11 41.96 024.11 41.52 025.11 41.09
10 Jan 2008 344.20 52.94 345.20 52.34 346.20 51.65 347.20 50.81 348.20 49.74 349.20 48.26 350.20 46.69 351.20 46.42 352.20 46.14 353.20 45.86 354.20 45.57 355.20 45.28 356.20 44.98 357.20 44.87 358.20 44.56 359.20 44.44 000.20 44.12 001.20 43.99 002.20 43.85 003.20 43.71 004.20 43.56 005.20 43.40 006.20 43.23 007.20 43.06 008.20 42.88 009.20 42.70 010.20 42.71 011.20 42.51 012.20 42.50 013.20 42.29 014.20 42.27 015.20 42.04 016.20 42.01 017.20 41.97 018.20 41.92 019.20 41.87 020.20 41.82 021.20 41.76 022.20 41.69 023.20 41.43 024.20 41.15 025.20 40.68 026.20 40.20
11 Jan 2008 345.11 54.23 346.11 54.13 347.11 53.51 348.11 52.74 349.11 51.69 350.11 50.01 351.11 46.21 352.11 45.92 353.11 45.63 354.11 45.33 355.11 45.02 356.11 44.71 357.11 44.39 358.11 44.27 359.11 43.93 000.11 43.79 001.11 43.64 002.11 43.28 003.11 43.12 004.11 42.95 005.11 42.76 006.11 42.57 007.11 42.58 008.11 42.37 009.11 42.15 010.11 42.13 011.11 41.90 012.11 41.86 013.11 41.81 014.11 41.55 015.11 41.49 016.11 41.42 017.11 41.34 018.11 41.25 019.11 41.16 020.11 41.07 021.11 40.97 022.11 40.86 023.11 40.95 024.11 40.64 025.11 40.12
12 Jan 2008 346.21 53.73 347.21 53.73 348.21 53.73 349.21 53.73 350.21 53.73 351.21 45.88 352.21 45.59 353.21 45.28 354.21 44.96 355.21 44.64 356.21 44.31 357.21 43.97 358.21 43.82 359.21 43.46 000.21 43.30 001.21 42.92 002.21 42.74 003.21 42.54 004.21 42.34 005.21 42.12 006.21 41.90 007.21 41.86 008.21 41.62 009.21 41.56 010.21 41.30 011.21 41.22 012.21 41.14 013.21 41.05 014.21 40.94 015.21 40.83 016.21 40.71 017.21 40.58 018.21 40.45 019.21 40.51 020.21 40.36 021.21 40.21 022.21 40.26 023.21 40.10 024.21 39.74 027.21 53.73 028.21 53.73
13 Jan 2008 347.31 53.04 348.31 53.04 349.31 53.04 350.31 53.04 351.31 53.04 352.31 53.04 353.31 53.04 354.31 53.04 355.31 44.16 356.31 43.80 357.31 43.44 358.31 43.06 359.31 42.87 000.31 42.67 001.31 42.26 002.31 42.04 003.31 41.81 004.31 41.56 005.31 41.51 006.31 41.24 007.31 40.96 008.31 40.86 009.31 40.76 010.31 40.64 011.31 40.51 012.31 40.37 013.31 40.22 014.31 40.06 015.31 39.89 016.31 39.91 017.31 39.72 018.31 39.73 019.31 39.53 020.31 39.53 021.31 39.32 022.31 39.32 023.31 39.31 026.31 53.04 027.31 53.04 028.31 53.04 029.31 53.04
14 Jan 2008 348.42 52.37 349.42 52.37 350.42 52.37 351.42 52.37 352.42 52.37 353.42 52.37 354.42 52.37 355.42 52.37 356.42 52.37 357.42 52.37 358.42 52.37 359.42 52.37 000.42 52.37 001.42 52.37 002.42 52.37 003.42 52.37 004.42 52.37 005.42 40.46 006.42 40.33 007.42 40.19 008.42 40.04 009.42 39.87 010.42 39.68 011.42 39.49 012.42 39.28 013.42 39.26 014.42 39.03 015.42 38.99 016.42 38.94 017.42 38.69 018.42 38.63 019.42 38.57 020.42 38.51 021.42 38.45 024.42 52.37 025.42 52.37 026.42 52.37 027.42 52.37 028.42 52.37 029.42 52.37 030.42 52.37
15 Jan 2008 349.52 51.71 350.52 51.71 351.52 51.71 352.52 51.71 353.52 51.71 354.52 51.71 355.52 51.71 356.52 51.71 357.52 51.71 358.52 51.71 359.52 51.71 000.52 51.71 001.52 51.71 002.52 51.71 003.52 51.71 004.52 51.71 005.52 51.71 006.52 51.71 007.52 51.71 008.52 51.71 009.52 47.41 010.52 47.19 011.52 46.96 012.52 46.72 013.52 46.66 014.52 46.40 015.52 46.32 016.52 46.04 017.52 45.95 018.52 45.86 021.52 51.71 022.52 51.71 023.52 51.71 024.52 51.71 025.52 51.71 026.52 51.71 027.52 51.71 028.52 51.71 029.52 51.71 030.52 51.71 031.52 51.71
16 Jan 2008 350.63 51.66 351.63 51.66 352.63 51.66 353.63 51.66 354.63 51.66 355.63 51.66 356.63 51.66 357.63 51.66 358.63 51.66 359.63 51.66 000.63 51.66 001.63 51.66 002.63 51.66 003.63 51.66 004.63 51.66 005.63 51.66 006.63 51.66 007.63 51.66 008.63 51.66 009.63 51.66 010.63 51.66 011.63 51.66 012.63 51.66 013.63 51.66 014.63 51.66 018.63 51.66 019.63 51.66 020.63 51.66 021.63 51.66 022.63 51.66 023.63 51.66 024.63 51.66 025.63 51.66 026.63 51.66 027.63 51.66 028.63 41.53 029.63 40.80 030.63 40.09 031.63 39.41 032.63 51.66
17 Jan 2008 351.74 51.63 352.74 51.63 353.74 51.63 354.74 51.63 355.74 51.63 356.74 51.63 357.74 51.63 358.74 51.63 359.74 51.63 000.74 51.63 001.74 51.63 002.74 51.63 003.74 51.63 004.74 51.63 005.74 51.63 006.74 51.63 007.74 51.63 008.74 51.63 009.74 51.63 010.74 51.63 011.74 51.63 012.74 51.63 013.74 51.63 014.74 51.63 015.74 51.63 016.74 51.63 017.74 51.63 018.74 51.63 019.74 51.63 020.74 51.63 021.74 51.63 022.74 51.63 023.74 51.63 024.74 51.63 025.74 51.63 026.74 51.63 027.74 51.63 028.74 51.63 029.74 51.63 030.74 51.63 031.74 51.63 032.74 51.63 033.74 51.63
18 Jan 2008 352.85 51.60 353.85 51.60 354.85 51.60 355.85 51.60 356.85 51.60 357.85 51.60 358.85 51.60 359.85 51.60 000.85 51.60 001.85 51.60 002.85 51.60 003.85 51.60 004.85 51.60 005.85 51.60 006.85 51.60 007.85 51.60 008.85 51.60 009.85 51.60 010.85 51.60 011.85 51.60 012.85 51.60 013.85 51.60 014.85 51.60 015.85 51.60 016.85 51.60 017.85 51.60 018.85 51.60 019.85 51.60 020.85 51.60 021.85 51.60 022.85 51.60 023.85 51.60 024.85 51.60 025.85 51.60 026.85 51.60 027.85 51.60 028.85 51.60 029.85 51.60 030.85 51.60 031.85 51.60 032.85 01.43 033.85 01.55 034.85 01.46
19 Jan 2008 353.96 51.58 354.96 51.58 355.96 51.58 356.96 51.58 357.96 51.58 358.96 51.58 359.96 51.58 000.96 51.58 001.96 51.58 002.96 51.58 003.96 51.58 004.96 51.58 005.96 51.58 006.96 51.58 007.96 51.58 008.96 51.58 009.96 51.58 010.96 51.58 011.96 51.58 012.96 51.58 013.96 51.58 014.96 51.58 015.96 51.58 016.96 51.58 017.96 51.58 018.96 51.58 019.96 51.58 020.96 51.58 021.96 51.58 022.96 51.58 023.96 51.58 024.96 51.58 025.96 51.58 026.96 51.58 027.96 51.58 028.96 51.58 029.96 01.30 030.96 01.22 031.96 01.34 032.96 01.25 033.96 01.35 034.96 01.45 035.96 01.54
20 Jan 2008 355.07 51.56 356.07 51.56 357.07 51.56 358.07 51.56 359.07 51.56 000.07 51.56 001.07 51.56 002.07 51.56 003.07 51.56 004.07 51.56 005.07 51.56 006.07 51.56 007.07 51.56 008.07 51.56 009.07 51.56 010.07 51.56 011.07 51.56 012.07 51.56 013.07 51.56 014.07 51.56 015.07 51.56 016.07 51.56 017.07 51.56 018.07 51.56 019.07 51.56 020.07 51.56 021.07 51.56 022.07 51.56 023.07 51.56 024.07 51.56 025.07 51.56 026.07 01.10 027.07 01.03 028.07 01.15 029.07 01.26 030.07 01.17 031.07 01.27 032.07 01.37 033.07 01.26 034.07 01.35 035.07 01.43 036.07 01.51 037.07 01.38
21 Jan 2008 356.18 51.55 357.18 51.55 358.18 51.55 359.18 51.55 000.18 51.55 001.18 51.55 002.18 51.55 003.18 51.55 004.18 51.55 005.18 51.55 006.18 51.55 007.18 51.55 008.18 51.55 009.18 51.55 010.18 51.55 011.18 51.55 012.18 51.55 013.18 51.55 014.18 51.55 015.18 51.55 016.18 51.55 017.18 51.55 018.18 51.55 019.18 51.55 020.18 51.55 021.18 51.55 022.18 51.55 023.18 00.87 024.18 00.99 025.18 01.11 026.18 01.03 027.18 01.14 028.18 01.24 029.18 01.14 030.18 01.23 031.18 01.31 032.18 01.39 033.18 01.27 034.18 01.34 035.18 01.41 036.18 01.47 037.18 01.33 038.18 01.38
22 Jan 2008 357.29 51.74 358.29 51.74 359.29 51.74 000.29 51.74 001.29 51.74 002.29 51.74 003.29 51.74 004.29 51.74 005.29 51.74 006.29 51.74 007.29 51.74 008.29 51.74 009.29 51.74 010.29 51.74 011.29 51.74 012.29 51.74 013.29 51.74 014.29 51.74 015.29 51.74 016.29 51.74 017.29 51.74 018.29 51.74 019.29 51.74 020.29 01.08 021.29 01.20 022.29 01.12 023.29 01.23 024.29 01.34 025.29 01.44 026.29 01.34 027.29 01.43 028.29 01.51 029.29 01.39 030.29 01.47 031.29 01.54 032.29 01.60 033.29 01.66 034.29 01.52 035.29 01.57 036.29 01.62 037.29 01.66 038.29 01.70 039.29 01.54
23 Jan 2008 358.20 52.54 359.20 52.54 000.20 52.54 001.20 52.54 002.20 52.54 003.20 52.54 004.20 52.54 005.20 52.54 006.20 52.54 007.20 52.54 008.20 52.54 009.20 52.54 010.20 52.54 011.20 52.54 012.20 52.54 013.20 52.54 014.20 52.54 015.20 52.54 016.20 52.54 017.20 01.89 018.20 02.02 019.20 01.94 020.20 02.05 021.20 02.15 022.20 02.05 023.20 02.15 024.20 02.24 025.20 02.32 026.20 02.20 027.20 02.28 028.20 02.35 029.20 02.41 030.20 02.47 031.20 02.33 032.20 02.38 033.20 02.43 034.20 02.47 035.20 02.51 036.20 02.34 037.20 02.38 038.20 02.41 039.20 02.43 040.20 02.45
24 Jan 2008 359.32 53.75 000.32 53.75 001.32 53.75 002.32 53.75 003.32 53.75 004.32 53.75 005.32 53.75 006.32 53.75 007.32 53.75 008.32 53.75 009.32 53.75 010.32 53.75 011.32 53.75 012.32 53.75 013.32 03.04 014.32 03.17 015.32 03.29 016.32 03.21 017.32 03.32 018.32 03.42 019.32 03.32 020.32 03.41 021.32 03.50 022.32 03.58 023.32 03.46 024.32 03.53 025.32 03.60 026.32 03.66 027.32 03.72 028.32 03.57 029.32 03.62 030.32 03.67 031.32 03.71 032.32 03.75 033.32 03.58 034.32 03.61 035.32 03.64 036.32 03.66 037.32 03.68 038.32 03.69 039.32 03.51 040.32 03.51 041.32 03.52
25 Jan 2008 000.43 54.76 001.43 54.76 002.43 54.76 003.43 54.76 004.43 54.76 005.43 54.76 006.43 54.76 007.43 54.76 008.43 54.76 009.43 54.76 010.43 04.16 011.43 04.28 012.43 04.40 013.43 04.31 014.43 04.42 015.43 04.52 016.43 04.41 017.43 04.50 018.43 04.59 019.43 04.67 020.43 04.54 021.43 04.61 022.43 04.67 023.43 04.73 024.43 04.79 025.43 04.64 026.43 04.69 027.43 04.73 028.43 04.77 029.43 04.80 030.43 04.64 031.43 04.66 032.43 04.69 033.43 04.71 034.43 04.72 035.43 04.74 036.43 04.75 037.43 04.55 038.43 04.56 039.43 04.56 040.43 04.56 041.43 04.55 042.43 04.54
26 Jan 2008 001.54 55.37 002.54 55.37 003.54 55.37 004.54 55.37 005.54 55.37 006.54 55.37 007.54 04.90 008.54 05.02 009.54 05.14 010.54 05.05 011.54 05.15 012.54 05.25 013.54 05.34 014.54 05.22 015.54 05.30 016.54 05.38 017.54 05.45 018.54 05.32 019.54 05.38 020.54 05.43 021.54 05.49 022.54 05.34 023.54 05.38 024.54 05.42 025.54 05.45 026.54 05.49 027.54 05.31 028.54 05.34 029.54 05.36 030.54 05.38 031.54 05.39 032.54 05.40 033.54 05.41 034.54 05.21 035.54 05.21 036.54 05.21 037.54 05.20 038.54 05.20 039.54 05.18 040.54 05.17 041.54 05.15 042.54 05.13 043.54 04.91
27 Jan 2008 002.66 55.40 003.66 55.40 004.66 05.28 005.66 05.19 006.66 05.31 007.66 05.41 008.66 05.31 009.66 05.40 010.66 05.49 011.66 05.37 012.66 05.45 013.66 05.52 014.66 05.59 015.66 05.45 016.66 05.51 017.66 05.56 018.66 05.61 019.66 05.66 020.66 05.50 021.66 05.53 022.66 05.56 023.66 05.59 024.66 05.62 025.66 05.44 026.66 05.45 027.66 05.47 028.66 05.48 029.66 05.49 030.66 05.49 031.66 05.49 032.66 05.29 033.66 05.28 034.66 05.27 035.66 05.26 036.66 05.25 037.66 05.23 038.66 05.21 039.66 05.18 040.66 05.16 041.66 04.93 042.66 04.90 043.66 04.86 044.66 04.82
28 Jan 2008 003.77 05.50 004.77 05.61 005.77 05.70 006.77 05.59 007.77 05.68 008.77 05.75 009.77 05.63 010.77 05.69 011.77 05.76 012.77 05.82 013.77 05.67 014.77 05.72 015.77 05.76 016.77 05.80 017.77 05.64 018.77 05.67 019.77 05.70 020.77 05.72 021.77 05.74 022.77 05.76 023.77 05.57 024.77 05.58 025.77 05.59 026.77 05.59 027.77 05.59 028.77 05.59 029.77 05.38 030.77 05.37 031.77 05.36 032.77 05.35 033.77 05.33 034.77 05.31 035.77 05.28 036.77 05.25 037.77 05.22 038.77 05.19 039.77 04.96 040.77 04.92 041.77 04.88 042.77 04.83 043.77 04.79 044.77 04.74 045.77 04.69
29 Jan 2008 004.88 05.96 005.88 06.04 006.88 06.10 007.88 05.97 008.88 06.03 009.88 06.08 010.88 06.13 011.88 05.97 012.88 06.01 013.88 06.05 014.88 06.08 015.88 06.11 016.88 05.93 017.88 05.95 018.88 05.97 019.88 05.98 020.88 05.99 021.88 05.79 022.88 05.80 023.88 05.79 024.88 05.79 025.88 05.78 026.88 05.77 027.88 05.76 028.88 05.54 029.88 05.52 030.88 05.50 031.88 05.47 032.88 05.44 033.88 05.41 034.88 05.38 035.88 05.34 036.88 05.30 037.88 05.06 038.88 05.02 039.88 04.97 040.88 04.92 041.88 04.87 042.88 04.81 043.88 04.91 044.88 04.96 045.88 05.00 046.88 05.23
30 Jan 2008 005.99 06.48 006.99 06.33 007.99 06.38 008.99 06.42 009.99 06.45 010.99 06.28 011.99 06.31 012.99 06.33 013.99 06.35 014.99 06.16 015.99 06.17 016.99 06.18 017.99 06.19 018.99 06.19 019.99 05.98 020.99 05.98 021.99 05.97 022.99 05.96 023.99 05.94 024.99 05.92 025.99 05.90 026.99 05.68 027.99 05.65 028.99 05.62 029.99 05.59 030.99 05.55 031.99 05.51 032.99 05.47 033.99 05.43 034.99 05.38 035.99 05.34 036.99 05.08 037.99 05.03 038.99 05.08 039.99 05.37 040.99 05.44 041.99 05.49 042.99 05.54 043.99 05.76 044.99 05.78 045.99 05.79 046.99 05.98 047.99 05.96
31 Jan 2008 007.11 06.81 008.11 06.84 009.11 06.66 010.11 06.67 011.11 06.69 012.11 06.70 013.11 06.70 014.11 06.50 015.11 06.50 016.11 06.50 017.11 06.49 018.11 06.48 019.11 06.26 020.11 06.25 021.11 06.23 022.11 06.20 023.11 06.18 024.11 06.15 025.11 06.12 026.11 05.88 027.11 05.84 028.11 05.80 029.11 05.76 030.11 05.71 031.11 05.67 032.11 05.62 033.11 05.56 034.11 05.70 035.11 05.82 036.11 05.93 037.11 06.02 038.11 06.10 039.11 06.16 040.11 06.40 041.11 06.43 042.11 06.45 043.11 06.45 044.11 06.64 045.11 06.62 046.11 06.59 047.11 06.75 048.11 06.70 049.11 06.85
01 Feb 2008 008.42 07.12 009.42 07.12 010.42 07.12 011.42 07.12 012.42 06.91 013.42 06.90 014.42 06.88 015.42 06.86 016.42 06.84 017.42 06.82 018.42 06.59 019.42 06.56 020.42 06.53 021.42 06.50 022.42 06.46 023.42 06.42 024.42 06.38 025.42 06.13 026.42 06.08 027.42 06.30 028.42 06.34 029.42 06.55 030.42 06.73 031.42 06.69 032.42 06.83 033.42 06.94 034.42 07.04 035.42 07.12 036.42 07.18 037.42 07.22 038.42 07.25 039.42 07.27 040.42 07.47 041.42 07.45 042.42 07.43 043.42 07.60 044.42 07.55 045.42 07.50 046.42 07.63 047.42 07.56 048.42 07.67 049.42 07.58 050.42 07.68
02 Feb 2008 009.53 07.44 010.53 07.43 011.53 07.21 012.53 07.18 013.53 07.15 014.53 07.12 015.53 07.09 016.53 07.06 017.53 06.82 018.53 06.78 019.53 06.73 020.53 06.76 021.53 07.01 022.53 07.20 023.53 07.36 024.53 07.47 025.53 07.54 026.53 07.58 027.53 07.79 028.53 07.77 029.53 07.92 030.53 08.05 031.53 07.95 032.53 08.04 033.53 08.10 034.53 08.15 035.53 08.18 036.53 08.20 037.53 08.20 038.53 08.38 039.53 08.36 040.53 08.32 041.53 08.27 042.53 08.41 043.53 08.34 044.53 08.26 045.53 08.37 046.53 08.27 047.53 08.37 048.53 08.26 049.53 08.34 050.53 08.21 051.53 08.28
03 Feb 2008 010.63 07.73 011.63 07.50 012.63 07.46 013.63 07.56 014.63 07.77 015.63 08.04 016.63 08.19 017.63 08.43 018.63 08.60 019.63 08.69 020.63 08.72 021.63 08.89 022.63 09.01 023.63 09.09 024.63 09.13 025.63 09.13 026.63 09.11 027.63 09.25 028.63 09.17 029.63 09.26 030.63 09.33 031.63 09.38 032.63 09.21 033.63 09.23 034.63 09.23 035.63 09.21 036.63 09.38 037.63 09.34 038.63 09.29 039.63 09.22 040.63 09.14 041.63 09.26 042.63 09.16 043.63 09.06 044.63 09.15 045.63 09.03 046.63 09.10 047.63 08.96 048.63 09.02 049.63 08.88 050.63 08.92 051.63 08.76 052.63 08.80
04 Feb 2008 011.74 10.15 012.74 10.41 013.74 10.34 014.74 10.46 015.74 10.62 016.74 10.66 017.74 10.61 018.74 10.67 019.74 10.66 020.74 10.79 021.74 10.87 022.74 10.70 023.74 10.70 024.74 10.86 025.74 10.79 026.74 10.69 027.74 10.77 028.74 10.62 029.74 10.65 030.74 10.67 031.74 10.66 032.74 10.64 033.74 10.61 034.74 10.56 035.74 10.50 036.74 10.42 037.74 10.34 038.74 10.25 039.74 10.34 040.74 10.23 041.74 10.11 042.74 10.18 043.74 10.04 044.74 09.90 045.74 09.95 046.74 09.79 047.74 09.83 048.74 09.66 049.74 09.68 050.74 09.50 051.74 09.52 052.74 09.53 053.74 09.34
05 Feb 2008 012.85 13.16 013.85 13.27 014.85 13.20 015.85 13.00 016.85 13.08 017.85 12.88 018.85 12.82 019.85 12.89 020.85 12.71 021.85 12.69 022.85 12.63 023.85 12.54 024.85 12.42 025.85 12.47 026.85 12.30 027.85 12.31 028.85 12.10 029.85 12.07 030.85 12.02 031.85 11.97 032.85 11.89 033.85 11.81 034.85 11.71 035.85 11.61 036.85 11.49 037.85 11.57 038.85 11.43 039.85 11.29 040.85 11.14 041.85 11.19 042.85 11.03 043.85 11.06 044.85 10.88 045.85 10.90 046.85 10.72 047.85 10.73 048.85 10.53 049.85 10.53 050.85 10.33 051.85 10.32 052.85 10.11 053.85 10.09 054.85 10.07
06 Feb 2008 013.95 15.73 014.95 15.63 015.95 15.42 016.95 15.33 017.95 15.17 018.95 14.97 019.95 14.91 020.95 14.62 021.95 14.50 022.95 14.34 023.95 14.36 024.95 14.16 025.95 14.13 026.95 13.89 027.95 13.83 028.95 13.76 029.95 13.47 030.95 13.37 031.95 13.26 032.95 13.14 033.95 13.01 034.95 13.06 035.95 12.92 036.95 12.76 037.95 12.59 038.95 12.42 039.95 12.44 040.95 12.26 041.95 12.27 042.95 12.08 043.95 11.88 044.95 11.87 045.95 11.67 046.95 11.65 047.95 11.44 048.95 11.41 049.95 11.39 050.95 11.16 051.95 11.13 052.95 10.89 053.95 10.86 054.95 10.81 055.95 10.57
07 Feb 2008 015.05 18.00 016.05 17.79 017.05 17.72 018.05 17.42 019.05 17.27 020.05 16.90 021.05 16.69 022.05 16.66 023.05 16.42 024.05 16.15 025.05 16.07 026.05 15.77 027.05 15.66 028.05 15.53 029.05 15.40 030.05 15.25 031.05 15.10 032.05 14.94 033.05 14.77 034.05 14.59 035.05 14.41 036.05 14.21 037.05 14.22 038.05 14.02 039.05 13.81 040.05 13.80 041.05 13.58 042.05 13.36 043.05 13.33 044.05 13.10 045.05 13.07 046.05 12.83 047.05 12.79 048.05 12.55 049.05 12.50 050.05 12.26 051.05 12.20 052.05 12.15 053.05 11.89 054.05 11.83 055.05 11.77 056.05 11.50 057.05 11.44
08 Feb 2008 016.15 17.80 017.15 17.78 018.15 17.73 019.15 17.86 020.15 17.97 021.15 17.86 022.15 17.94 023.15 18.01 024.15 17.86 025.15 17.70 026.15 17.33 027.15 17.16 028.15 16.97 029.15 16.78 030.15 16.58 031.15 16.37 032.15 16.16 033.15 15.95 034.15 15.72 035.15 15.70 036.15 15.47 037.15 15.23 038.15 15.19 039.15 14.95 040.15 14.71 041.15 14.66 042.15 14.40 043.15 14.35 044.15 14.09 045.15 14.03 046.15 13.77 047.15 13.70 048.15 13.43 049.15 13.36 050.15 13.09 051.15 13.01 052.15 12.94 053.15 12.66 054.15 12.58 055.15 12.50 056.15 12.21 057.15 12.12 058.15 12.04
09 Feb 2008 017.25 17.90 018.25 17.93 019.25 17.95 020.25 17.95 021.25 18.15 022.25 18.15 023.25 18.13 024.25 18.11 025.25 18.28 026.25 18.25 027.25 18.21 028.25 18.37 029.25 18.32 030.25 18.27 031.25 18.02 032.25 17.96 033.25 17.70 034.25 17.44 035.25 17.17 036.25 17.10 037.25 16.83 038.25 16.56 039.25 16.48 040.25 16.20 041.25 16.12 042.25 15.84 043.25 15.75 044.25 15.47 045.25 15.38 046.25 15.09 047.25 15.00 048.25 14.71 049.25 14.61 050.25 14.52 051.25 14.22 052.25 14.12 053.25 14.02 054.25 13.72 055.25 13.62 056.25 13.51 057.25 13.21 058.25 13.10 059.25 12.99
10 Feb 2008 018.35 18.20 019.35 18.33 020.35 18.25 021.35 18.37 022.35 18.28 023.35 18.40 024.35 18.31 025.35 18.42 026.35 18.33 027.35 18.43 028.35 18.34 029.35 18.44 030.35 18.54 031.35 18.44 032.35 18.54 033.35 18.44 034.35 18.54 035.35 18.63 036.35 18.53 037.35 18.42 038.35 18.11 039.35 18.00 040.35 17.69 041.35 17.58 042.35 17.27 043.35 17.16 044.35 16.85 045.35 16.73 046.35 16.42 047.35 16.30 048.35 16.19 049.35 15.87 050.35 15.75 051.35 15.43 052.35 15.31 053.35 15.19 054.35 14.87 055.35 14.74 056.35 14.62 057.35 14.50 058.35 14.17 059.35 14.05 060.35 13.92
11 Feb 2008 019.44 18.82 020.44 18.87 021.44 18.72 022.44 18.77 023.44 18.82 024.44 18.88 025.44 18.73 026.44 18.79 027.44 18.84 028.44 18.90 029.44 18.95 030.44 18.81 031.44 18.87 032.44 18.93 033.44 18.99 034.44 18.85 035.44 18.91 036.44 18.97 037.44 19.02 038.44 18.88 039.44 18.94 040.44 18.89 041.44 18.67 042.44 18.45 043.44 18.23 044.44 18.01 045.44 17.79 046.44 17.58 047.44 17.36 048.44 17.14 049.44 16.92 050.44 16.70 051.44 16.47 052.44 16.25 053.44 16.03 054.44 15.81 055.44 15.58 056.44 15.36 057.44 15.14 058.44 14.91 059.44 14.68 060.44 14.46 061.44 14.23
12 Feb 2008 020.53 19.72 021.53 19.72 022.53 19.71 023.53 19.71 024.53 19.71 025.53 19.72 026.53 19.73 027.53 19.74 028.53 19.75 029.53 19.56 030.53 19.58 031.53 19.60 032.53 19.62 033.53 19.64 034.53 19.67 035.53 19.69 036.53 19.72 037.53 19.55 038.53 19.57 039.53 19.60 040.53 19.64 041.53 19.67 042.53 19.45 043.53 19.22 044.53 18.99 045.53 18.77 046.53 18.54 047.53 18.31 048.53 18.08 049.53 17.86 050.53 17.63 051.53 17.40 052.53 17.17 053.53 16.94 054.53 16.71 055.53 16.48 056.53 16.25 057.53 16.02 058.53 15.79 059.53 15.56 060.53 15.37 061.53 15.09 062.53 14.85
13 Feb 2008 021.81 21.46 022.81 21.41 023.81 21.36 024.81 21.32 025.81 21.28 026.81 21.25 027.81 21.22 028.81 21.00 029.81 20.97 030.81 20.95 031.81 20.94 032.81 20.92 033.81 20.91 034.81 20.90 035.81 20.90 036.81 20.89 037.81 20.89 038.81 20.89 039.81 20.89 040.81 20.89 041.81 20.90 042.81 20.70 043.81 20.64 044.81 20.40 045.81 20.17 046.81 19.94 047.81 19.70 048.81 19.47 049.81 19.23 050.81 19.20 051.81 19.21 052.81 19.23 053.81 19.05 054.81 18.86 055.81 18.48 056.81 18.30 057.81 18.12 058.81 17.94 059.81 17.57 060.81 17.39 061.81 17.21 062.81 17.03 063.81 16.65
14 Feb 2008 022.90 24.43 023.90 24.15 024.90 23.87 025.90 23.60 026.90 23.53 027.90 23.46 028.90 23.20 029.90 23.15 030.90 23.09 031.90 23.04 032.90 23.00 033.90 22.95 034.90 22.91 035.90 22.88 036.90 22.84 037.90 22.81 038.90 22.78 039.90 22.76 040.90 22.73 041.90 22.71 042.90 22.69 043.90 22.66 044.90 22.42 045.90 22.18 046.90 21.94 047.90 21.70 048.90 21.46 049.90 21.22 050.90 20.98 051.90 20.79 052.90 20.78 053.90 20.78 054.90 20.78 055.90 20.78 056.90 20.78 057.90 20.78 058.90 20.58 059.90 20.38 060.90 20.17 061.90 19.92 062.90 19.60 063.90 19.40 064.90 19.19
15 Feb 2008 023.99 26.83 024.99 26.78 025.99 26.53 026.99 26.47 027.99 26.42 028.99 26.37 029.99 26.12 030.99 26.08 031.99 25.90 032.99 25.83 033.99 25.75 034.99 25.68 035.99 25.62 036.99 25.36 037.99 25.30 038.99 25.24 039.99 25.19 040.99 25.14 041.99 25.09 042.99 25.04 043.99 25.00 044.99 24.96 045.99 24.77 046.99 24.53 047.99 24.28 048.99 24.04 049.99 23.79 050.99 23.55 051.99 23.30 052.99 23.10 053.99 23.08 054.99 23.05 055.99 23.03 056.99 23.01 057.99 22.99 058.99 22.98 059.99 22.94 060.99 22.69 061.99 22.44 062.99 22.20 063.99 21.95 064.99 21.70 065.99 21.45
16 Feb 2008 025.07 29.38 026.07 29.05 027.07 28.73 028.07 28.40 029.07 28.09 030.07 27.77 031.07 27.46 032.07 27.32 033.07 27.27 034.07 27.21 035.07 27.16 036.07 27.11 037.07 27.05 038.07 26.80 039.07 26.75 040.07 26.70 041.07 26.65 042.07 26.60 043.07 26.55 044.07 26.49 045.07 26.44 046.07 26.39 047.07 26.14 048.07 25.89 049.07 25.64 050.07 25.40 051.07 25.15 052.07 24.90 053.07 24.65 054.07 24.40 055.07 24.34 056.07 24.30 057.07 24.26 058.07 24.22 059.07 24.18 060.07 24.35 061.07 24.25 062.07 24.00 063.07 23.75 064.07 23.50 065.07 23.25 066.07 23.00 067.07 22.75
17 Feb 2008 026.15 29.89 027.15 29.82 028.15 29.76 029.15 29.50 030.15 29.44 031.15 29.24 032.15 28.91 033.15 28.58 034.15 28.26 035.15 27.94 036.15 27.62 037.15 27.30 038.15 27.18 039.15 26.92 040.15 26.86 041.15 26.81 042.15 26.75 043.15 26.70 044.15 26.64 045.15 26.59 046.15 26.53 047.15 26.48 048.15 26.42 049.15 26.17 050.15 25.91 051.15 25.66 052.15 25.41 053.15 25.15 054.15 24.90 055.15 24.73 056.15 24.66 057.15 24.60 058.15 24.54 059.15 24.48 060.15 24.42 061.15 24.57 062.15 24.48 063.15 24.23 064.15 23.98 065.15 23.72 066.15 23.47 067.15 23.22 068.15 22.97
18 Feb 2008 027.22 30.32 028.22 30.05 029.22 29.99 030.22 29.92 031.22 29.66 032.22 29.59 033.22 29.53 034.22 29.47 035.22 29.20 036.22 29.14 037.22 28.99 038.22 28.65 039.22 28.32 040.22 27.99 041.22 27.66 042.22 27.34 043.22 27.02 044.22 26.86 045.22 26.80 046.22 26.74 047.22 26.68 048.22 26.62 049.22 26.56 050.22 26.51 051.22 26.25 052.22 25.99 053.22 25.73 054.22 25.48 055.22 25.22 056.22 25.08 057.22 25.19 058.22 25.11 059.22 25.02 060.22 24.95 061.22 24.87 062.22 24.79 063.22 24.72 064.22 24.52 065.22 24.27 066.22 24.02 067.22 23.76 068.22 23.51 069.22 23.25
19 Feb 2008 028.46 30.74 029.46 30.47 030.46 30.40 031.46 30.14 032.46 30.07 033.46 30.00 034.46 29.73 035.46 29.66 036.46 29.60 037.46 29.53 038.46 29.27 039.46 29.20 040.46 29.14 041.46 29.07 042.46 28.89 043.46 28.55 044.46 28.20 045.46 27.86 046.46 27.52 047.46 27.19 048.46 27.03 049.46 26.97 050.46 26.91 051.46 26.84 052.46 26.58 053.46 26.32 054.46 26.06 055.46 25.80 056.46 25.67 057.46 25.56 058.46 25.45 059.46 25.54 060.46 25.44 061.46 25.34 062.46 25.24 063.46 25.14 064.46 25.05 065.46 24.82 066.46 24.57 067.46 24.31 068.46 24.05
20 Feb 2008 029.53 31.10 030.53 31.03 031.53 30.76 032.53 30.68 033.53 30.41 034.53 30.34 035.53 30.27 036.53 30.00 037.53 29.93 038.53 29.86 039.53 29.79 040.53 29.72 041.53 29.65 042.53 29.58 043.53 29.31 044.53 29.24 045.53 29.17 046.53 29.11 047.53 28.76 048.53 28.40 049.53 28.04 050.53 27.69 051.53 27.33 052.53 27.11 053.53 27.05 054.53 26.79 055.53 26.53 056.53 26.39 057.53 26.25 058.53 26.31 059.53 26.18 060.53 26.05 061.53 25.92 062.53 25.79 063.53 25.87 064.53 25.74 065.53 25.51 066.53 25.25 067.53 24.99 068.53 24.74 069.53 24.48
21 Feb 2008 030.60 31.44 031.60 31.16 032.60 31.08 033.60 30.81 034.60 30.73 035.60 30.65 036.60 30.38 037.60 30.30 038.60 30.23 039.60 30.15 040.60 29.88 041.60 29.80 042.60 29.73 043.60 29.66 044.60 29.59 045.60 29.51 046.60 29.44 047.60 29.37 048.60 29.30 049.60 29.23 050.60 28.96 051.60 28.57 052.60 28.19 053.60 27.80 054.60 27.42 055.60 27.25 056.60 27.07 057.60 26.90 058.60 26.73 059.60 26.56 060.60 26.39 061.60 26.43 062.60 26.27 063.60 26.12 064.60 26.16 065.60 25.97 066.60 25.71 067.60 25.45 068.60 25.19 069.60 24.93 070.60 24.67
22 Feb 2008 031.66 32.01 032.66 31.73 033.66 31.65 034.66 31.37 035.66 31.29 036.66 31.00 037.66 30.92 038.66 30.84 039.66 30.76 040.66 30.48 041.66 30.41 042.66 30.33 043.66 30.25 044.66 30.17 045.66 30.09 046.66 30.02 047.66 29.94 048.66 29.86 049.66 29.79 050.66 29.71 051.66 29.64 052.66 29.57 053.66 29.22 054.66 28.80 055.66 28.38 056.66 27.97 057.66 27.76 058.66 27.55 059.66 27.34 060.66 27.14 061.66 27.14 062.66 26.94 063.66 26.94 064.66 26.75 065.66 26.56 066.66 26.40 067.66 26.13 068.66 25.87 069.66 25.61 070.66 25.34 071.66 25.08
23 Feb 2008 032.72 32.65 033.72 32.36 034.72 32.08 035.72 31.99 036.72 31.90 037.72 31.62 038.72 31.53 039.72 31.44 040.72 31.16 041.72 31.07 042.72 30.99 043.72 30.91 044.72 30.82 045.72 30.74 046.72 30.66 047.72 30.57 048.72 30.49 049.72 30.41 050.72 30.33 051.72 30.25 052.72 30.17 053.72 30.09 054.72 30.02 055.72 29.77 056.72 29.31 057.72 28.85 058.72 28.39 059.72 28.14 060.72 28.09 061.72 27.84 062.72 27.79 063.72 27.55 064.72 27.51 065.72 27.27 066.72 27.24 067.72 27.07 068.72 26.80 069.72 26.54 070.72 26.27 071.72 26.00 072.72 25.74
24 Feb 2008 033.78 33.25 034.78 32.95 035.78 32.66 036.78 32.57 037.78 32.47 038.78 32.18 039.78 32.09 040.78 31.99 041.78 31.70 042.78 31.61 043.78 31.52 044.78 31.43 045.78 31.34 046.78 31.25 047.78 31.16 048.78 31.07 049.78 30.98 050.78 30.90 051.78 30.81 052.78 30.73 053.78 30.64 054.78 30.56 055.78 30.47 056.78 30.39 057.78 30.05 058.78 29.54 059.78 29.02 060.78 28.71 061.78 28.59 062.78 28.49 063.78 28.18 064.78 28.08 065.78 27.98 066.78 27.89 067.78 27.74 068.78 27.47 069.78 27.20 070.78 26.93 071.78 26.66 072.78 26.40 073.78 26.13
25 Feb 2008 034.99 33.44 035.99 33.14 036.99 33.04 037.99 32.74 038.99 32.63 039.99 32.33 040.99 32.23 041.99 32.13 042.99 32.03 043.99 31.93 044.99 31.84 045.99 31.54 046.99 31.44 047.99 31.34 048.99 31.25 049.99 31.15 050.99 31.06 051.99 31.16 052.99 31.07 053.99 30.98 054.99 30.89 055.99 30.80 056.99 30.71 057.99 30.62 058.99 30.14 059.99 29.54 060.99 29.14 061.99 28.95 062.99 28.75 063.99 28.56 064.99 28.37 065.99 28.19 066.99 28.01 067.99 28.04 068.99 27.88 069.99 27.66 070.99 27.38 071.99 27.11 072.99 26.64 073.99 26.37 074.99 26.10
26 Feb 2008 036.04 33.40 037.04 33.09 038.04 32.97 039.04 32.66 040.04 32.55 041.04 32.44 042.04 32.13 043.04 32.03 044.04 31.92 045.04 31.81 046.04 31.70 047.04 31.60 048.04 31.49 049.04 31.38 050.04 31.28 051.04 31.18 052.04 31.08 053.04 30.98 054.04 30.88 055.04 30.78 056.04 30.88 057.04 30.78 058.04 30.69 059.04 30.38 060.04 29.66 061.04 29.14 062.04 28.82 063.04 28.69 064.04 28.37 065.04 28.25 066.04 28.14 067.04 28.04 068.04 27.94 069.04 27.86 070.04 27.66 071.04 27.38 072.04 27.11 073.04 26.83 074.04 26.56 075.04 26.29 076.04 26.02
27 Feb 2008 037.09 33.12 038.09 32.79 039.09 32.67 040.09 32.35 041.09 32.23 042.09 32.11 043.09 31.99 044.09 31.87 045.09 31.75 046.09 31.63 047.09 31.52 048.09 31.40 049.09 31.29 050.09 31.17 051.09 31.06 052.09 30.95 053.09 30.84 054.09 30.73 055.09 30.62 056.09 30.52 057.09 30.61 058.09 30.51 059.09 30.08 060.09 29.16 061.09 28.83 062.09 28.48 063.09 28.32 064.09 28.16 065.09 28.00 066.09 27.84 067.09 27.70 068.09 27.57 069.09 27.48 070.09 27.41 071.09 27.34 072.09 27.06 073.09 26.79 074.09 26.51 075.09 26.04 076.09 25.77 077.09 25.51
28 Feb 2008 038.13 32.62 039.13 32.49 040.13 32.15 041.13 32.02 042.13 31.89 043.13 31.75 044.13 31.42 045.13 31.29 046.13 31.16 047.13 31.03 048.13 30.91 049.13 30.78 050.13 30.86 051.13 30.73 052.13 30.61 053.13 30.49 054.13 30.37 055.13 30.26 056.13 30.34 057.13 30.23 058.13 30.09 059.13 28.79 060.13 28.31 061.13 28.40 062.13 28.10 063.13 27.80 064.13 27.55 065.13 27.39 066.13 27.19 067.13 27.12 068.13 27.02 069.13 26.91 070.13 26.79 071.13 26.85 072.13 26.62 073.13 26.34 074.13 26.07 075.13 25.80 076.13 25.53 077.13 25.26 078.13 24.99
29 Feb 2008 039.32 31.88 040.32 31.73 041.32 31.58 042.32 31.43 043.32 31.09 044.32 30.94 045.32 30.80 046.32 30.65 047.32 30.51 048.32 30.57 049.32 30.44 050.32 30.30 051.32 30.17 052.32 30.04 053.32 29.91 054.32 29.98 055.32 29.86 056.32 29.73 057.32 28.80 058.32 27.90 059.32 27.98 060.32 27.87 061.32 27.76 062.32 27.66 063.32 27.36 064.32 27.06 065.32 26.76 066.32 26.46 067.32 26.19 068.32 26.24 069.32 26.25 070.32 26.02 071.32 25.97 072.32 25.91 073.32 25.85 074.32 25.61 075.32 25.34 076.32 25.08 077.32 24.61 078.32 24.35 079.32 24.09
01 Mar 2008 040.35 31.38 041.35 31.22 042.35 31.05 043.35 30.89 044.35 30.53 045.35 30.37 046.35 30.42 047.35 30.26 048.35 30.11 049.35 29.96 050.35 29.81 051.35 29.67 052.35 29.73 053.35 29.59 054.35 29.45 055.35 11.37 056.35 11.14 057.35 10.91 058.35 27.54 059.35 27.42 060.35 27.51 061.35 27.40 062.35 27.29 063.35 26.98 064.35 26.68 065.35 26.38 066.35 26.09 067.35 25.60 068.35 25.49 069.35 25.35 070.35 25.32 071.35 25.43 072.35 25.34 073.35 25.29 074.35 25.06 075.35 24.79 076.35 24.53 077.35 24.27 078.35 24.02 079.35 23.77 080.35 23.52
02 Mar 2008 041.38 30.67 042.38 30.49 043.38 30.31 044.38 30.14 045.38 29.96 046.38 29.79 047.38 29.63 048.38 29.46 049.38 29.30 050.38 29.34 051.38 29.19 052.38 10.47 053.38 10.29 054.38 10.11 055.38 09.92 056.38 09.72 057.38 09.71 058.38 09.50 059.38 09.29 060.38 09.27 061.38 09.04 062.38 08.82 063.38 08.78 064.38 08.55 065.38 25.87 066.38 25.38 067.38 25.09 068.38 24.81 069.38 24.56 070.38 24.47 071.38 24.57 072.38 24.42 073.38 24.41 074.38 24.55 075.38 24.33 076.38 24.08 077.38 23.63 078.38 22.96 079.38 21.55 080.38 21.30 081.38 20.87
03 Mar 2008 042.41 29.94 043.41 29.75 044.41 29.56 045.41 29.37 046.41 29.39 047.41 09.99 048.41 09.88 049.41 09.76 050.41 09.63 051.41 09.49 052.41 09.34 053.41 09.19 054.41 09.02 055.41 08.85 056.41 08.88 057.41 08.69 058.41 08.50 059.41 08.51 060.41 08.31 061.41 08.31 062.41 08.10 063.41 08.08 064.41 07.87 065.41 07.84 066.41 07.62 067.41 07.59 068.41 07.36 069.41 24.12 070.41 23.88 071.41 23.77 072.41 23.76 073.41 23.89 074.41 22.43 075.41 20.73 076.41 19.39 077.41 18.06 078.41 17.34 079.41 16.62 080.41 15.91 081.41 15.41 082.41 14.91
04 Mar 2008 043.55 09.27 044.55 09.23 045.55 09.17 046.55 09.10 047.55 09.02 048.55 08.92 049.55 08.81 050.55 08.70 051.55 08.57 052.55 08.64 053.55 08.50 054.55 08.35 055.55 08.19 056.55 08.23 057.55 08.06 058.55 08.08 059.55 07.90 060.55 07.91 061.55 07.72 062.55 07.72 063.55 07.52 064.55 07.52 065.55 07.31 066.55 07.29 067.55 07.07 068.55 07.05 069.55 07.03 070.55 06.80 071.55 06.77 072.55 06.73 073.55 06.50 074.55 06.45 075.55 06.41 076.55 06.36 077.55 06.12 078.55 06.06 079.55 06.01 080.55 05.95 081.55 05.69 082.55 05.63
05 Mar 2008 044.57 08.68 045.57 08.62 046.57 08.56 047.57 08.47 048.57 08.38 049.57 08.28 050.57 08.37 051.57 08.25 052.57 08.12 053.57 08.19 054.57 08.05 055.57 08.10 056.57 07.94 057.57 07.78 058.57 07.81 059.57 07.64 060.57 07.66 061.57 07.67 062.57 07.48 063.57 07.49 064.57 07.29 065.57 07.29 066.57 07.28 067.57 07.07 068.57 07.06 069.57 07.04 070.57 06.82 071.57 06.80 072.57 06.77 073.57 06.54 074.57 06.51 075.57 06.47 076.57 06.43 077.57 06.19 078.57 06.15 079.57 06.10 080.57 06.05 081.57 08.56 082.57 08.66 083.57 08.79
06 Mar 2008 052.58 07.97 053.58 08.04 054.58 07.90 055.58 07.95 056.58 07.80 057.58 07.84 058.58 07.67 059.58 07.70 060.58 07.53 061.58 07.55 062.58 07.56 063.58 07.37 064.58 07.38 065.58 07.38 066.58 07.18 067.58 07.18 068.58 07.17 069.58 06.96 070.58 06.94 071.58 06.92 072.58 06.90 073.58 06.67 074.58 06.64 075.58 06.61 076.58 06.58 077.58 06.54 078.58 06.47 079.58 06.81 080.58 07.04 081.58 07.26 082.58 07.32 083.58 07.46 084.58 07.69
07 Mar 2008 046.60 55.95 047.60 55.95 048.60 55.95 049.60 08.32 050.60 08.20 051.60 08.28 052.60 08.15 053.60 08.22 054.60 08.07 055.60 08.13 056.60 08.17 057.60 08.01 058.60 08.05 059.60 07.88 060.60 07.91 061.60 07.93 062.60 07.74 063.60 07.76 064.60 07.76 065.60 07.57 066.60 07.57 067.60 07.57 068.60 07.56 069.60 07.35 070.60 07.34 071.60 07.32 072.60 07.30 073.60 07.28 074.60 07.05 075.60 07.02 076.60 06.99 077.60 06.96 078.60 06.92 079.60 06.68 080.60 06.64 081.60 06.78 082.60 06.90 083.60 07.16 084.60 07.37 085.60 07.52
08 Mar 2008 047.72 07.83 048.72 07.72 049.72 07.80 050.72 07.68 051.72 07.75 052.72 07.81 053.72 07.67 054.72 07.73 055.72 07.58 056.72 07.62 057.72 07.66 058.72 07.49 059.72 07.52 060.72 07.54 061.72 07.36 062.72 07.38 063.72 07.39 064.72 07.40 065.72 07.20 066.72 07.20 067.72 07.20 068.72 07.19 069.72 07.18 070.72 06.97 071.72 06.95 072.72 06.93 073.72 06.91 074.72 06.89 075.72 06.66 076.72 06.63 077.72 06.59 078.72 06.55 079.72 06.51 080.72 06.47 081.72 06.43 082.72 06.29 083.72 06.40 084.72 06.47 085.72 06.71 086.72 06.72
09 Mar 2008 048.73 06.95 049.73 07.02 050.73 07.09 051.73 06.96 052.73 07.02 053.73 07.07 054.73 06.92 055.73 06.96 056.73 07.00 057.73 06.84 058.73 06.87 059.73 06.89 060.73 06.91 061.73 06.73 062.73 06.74 063.73 06.75 064.73 06.76 065.73 06.56 066.73 06.56 067.73 06.56 068.73 06.55 069.73 06.54 070.73 06.52 071.73 06.31 072.73 06.28 073.73 06.26 074.73 06.24 075.73 06.21 076.73 06.17 077.73 06.14 078.73 05.90 079.73 05.86 080.73 05.82 081.73 05.77 082.73 05.73 083.73 05.68 084.73 05.66 085.73 05.82 086.73 05.96 087.73 06.08
10 Mar 2008 049.73 06.68 050.73 06.54 051.73 06.60 052.73 06.65 053.73 06.50 054.73 06.54 055.73 06.58 056.73 06.61 057.73 06.44 058.73 06.47 059.73 06.49 060.73 06.51 061.73 06.32 062.73 06.33 063.73 06.34 064.73 06.34 065.73 06.34 066.73 06.34 067.73 06.13 068.73 06.12 069.73 06.11 070.73 06.09 071.73 06.07 072.73 06.05 073.73 05.82 074.73 05.79 075.73 05.76 076.73 05.73 077.73 05.69 078.73 05.65 079.73 05.61 080.73 05.57 081.73 05.52 082.73 05.47 083.73 05.24 084.73 05.36 085.73 05.47 086.73 05.55 087.73 05.62 088.73 05.68
11 Mar 2008 050.83 06.13 051.83 06.17 052.83 06.22 053.83 06.06 054.83 06.09 055.83 06.12 056.83 06.15 057.83 05.98 058.83 05.99 059.83 06.01 060.83 06.02 061.83 06.03 062.83 05.84 063.83 05.84 064.83 05.84 065.83 05.83 066.83 05.82 067.83 05.81 068.83 05.80 069.83 05.58 070.83 05.56 071.83 05.54 072.83 05.51 073.83 05.48 074.83 05.45 075.83 05.42 076.83 05.38 077.83 05.34 078.83 05.30 079.83 05.05 080.83 05.01 081.83 04.96 082.83 04.90 083.83 04.85 084.83 04.92 085.83 04.98 086.83 05.22 087.83 05.25 088.83 05.27 089.83 05.48
12 Mar 2008 051.82 05.88 052.82 05.92 053.82 05.75 054.82 05.78 055.82 05.81 056.82 05.83 057.82 05.84 058.82 05.66 059.82 05.67 060.82 05.67 061.82 05.68 062.82 05.68 063.82 05.67 064.82 05.67 065.82 05.46 066.82 05.44 067.82 05.43 068.82 05.41 069.82 05.39 070.82 05.36 071.82 05.34 072.82 05.31 073.82 05.28 074.82 05.24 075.82 05.00 076.82 04.96 077.82 04.92 078.82 04.87 079.82 04.82 080.82 04.77 081.82 04.72 082.82 04.66 083.82 04.70 084.82 04.73 085.82 04.95 086.82 04.96 087.82 04.96 088.82 05.15 089.82 05.13 090.82 05.30
13 Mar 2008 052.81 05.61 053.81 05.64 054.81 05.46 055.81 05.47 056.81 05.49 057.81 05.50 058.81 05.50 059.81 05.51 060.81 05.51 061.81 05.30 062.81 05.30 063.81 05.29 064.81 05.27 065.81 05.26 066.81 05.24 067.81 05.22 068.81 05.20 069.81 05.17 070.81 04.94 071.81 04.91 072.81 04.87 073.81 04.83 074.81 04.79 075.81 04.75 076.81 04.70 077.81 04.65 078.81 04.60 079.81 04.55 080.81 04.49 081.81 04.43 082.81 04.50 083.81 04.51 084.81 04.71 085.81 04.70 086.81 04.87 087.81 04.84 088.81 05.01 089.81 04.96 090.81 05.11 091.81 05.24
14 Mar 2008 053.80 05.40 054.80 05.41 055.80 05.42 056.80 05.42 057.80 05.22 058.80 05.22 059.80 05.22 060.80 05.21 061.80 05.20 062.80 05.19 063.80 05.17 064.80 05.16 065.80 05.13 066.80 04.91 067.80 04.88 068.80 04.85 069.80 04.82 070.80 04.78 071.80 04.75 072.80 04.70 073.80 04.66 074.80 04.61 075.80 04.57 076.80 04.51 077.80 04.46 078.80 04.40 079.80 04.34 080.80 04.35 081.80 04.35 082.80 04.54 083.80 04.52 084.80 04.69 085.80 04.65 086.80 04.81 087.80 04.95 088.80 04.89 089.80 05.03 090.80 04.95 091.80 05.07 092.80 05.18
15 Mar 2008 054.88 05.17 055.88 05.17 056.88 05.16 057.88 05.16 058.88 05.15 059.88 05.14 060.88 05.12 061.88 05.11 062.88 04.89 063.88 04.86 064.88 04.84 065.88 04.81 066.88 04.78 067.88 04.74 068.88 04.70 069.88 04.67 070.88 04.62 071.88 04.58 072.88 04.53 073.88 04.48 074.88 04.43 075.88 04.37 076.88 04.31 077.88 04.25 078.88 04.27 079.88 04.26 080.88 04.44 081.88 04.41 082.88 04.57 083.88 04.72 084.88 04.67 085.88 04.81 086.88 04.74 087.88 04.86 088.88 04.98 089.88 04.90 090.88 05.00 091.88 05.11 092.88 05.20
16 Mar 2008 055.86 05.11 056.86 05.10 057.86 05.09 058.86 05.07 059.86 04.85 060.86 04.83 061.86 04.81 062.86 04.78 063.86 04.75 064.86 04.71 065.86 04.68 066.86 04.64 067.86 04.60 068.86 04.55 069.86 04.51 070.86 04.46 071.86 04.40 072.86 04.35 073.86 04.29 074.86 04.23 075.86 04.17 076.86 04.21 077.86 04.18 078.86 04.35 079.86 04.51 080.86 04.47 081.86 04.61 082.86 04.75 083.86 04.68 084.86 04.81 085.86 04.93 086.86 04.84 087.86 04.95 088.86 05.05 089.86 04.95 090.86 05.04 091.86 05.12 092.86 05.20 093.86 05.08
17 Mar 2008 056.84 04.83 057.84 04.81 058.84 04.79 059.84 04.76 060.84 04.73 061.84 04.70 062.84 04.66 063.84 04.62 064.84 04.58 065.84 04.53 066.84 04.49 067.84 04.44 068.84 04.39 069.84 04.33 070.84 04.27 071.84 04.21 072.84 04.15 073.84 04.20 074.84 04.17 075.84 04.34 076.84 04.30 077.84 04.45 078.84 04.60 079.84 04.54 080.84 04.67 081.84 04.79 082.84 04.71 083.84 04.82 084.84 04.93 085.84 05.03 086.84 04.93 087.84 05.02 088.84 05.10 089.84 04.98 090.84 05.06 091.84 05.13 092.84 05.19 093.84 05.25 094.84 05.11
18 Mar 2008 057.89 04.72 058.89 04.68 059.89 04.65 060.89 04.61 061.89 04.56 062.89 04.52 063.89 04.47 064.89 04.42 065.89 04.37 066.89 04.31 067.89 04.26 068.89 04.19 069.89 04.13 070.89 04.24 071.89 04.22 072.89 04.38 073.89 04.34 074.89 04.49 075.89 04.63 076.89 04.57 077.89 04.70 078.89 04.82 079.89 04.74 080.89 04.85 081.89 04.95 082.89 04.85 083.89 04.95 084.89 05.04 085.89 05.12 086.89 05.00 087.89 05.07 088.89 05.14 089.89 05.20 090.89 05.06 091.89 05.12 092.89 05.17 093.89 05.22 094.89 05.26 095.89 05.30
19 Mar 2008 058.86 04.56 059.86 04.52 060.86 04.47 061.86 04.42 062.86 04.36 063.86 04.31 064.86 04.25 065.86 04.18 066.86 04.13 067.86 04.31 068.86 04.28 069.86 04.45 070.86 04.40 071.86 04.55 072.86 04.69 073.86 04.63 074.86 04.75 075.86 04.87 076.86 04.79 077.86 04.90 078.86 05.00 079.86 04.90 080.86 04.99 081.86 05.08 082.86 05.16 083.86 05.04 084.86 05.11 085.86 05.18 086.86 05.24 087.86 05.10 088.86 05.15 089.86 05.20 090.86 05.25 091.86 05.29 092.86 05.33 093.86 05.16 094.86 05.19 095.86 05.22 096.86 05.24
20 Mar 2008 059.83 04.36 060.83 04.30 061.83 04.24 062.83 04.25 063.83 04.23 064.83 04.41 065.83 04.38 066.83 04.54 067.83 04.50 068.83 04.64 069.83 04.78 070.83 04.71 071.83 04.84 072.83 04.96 073.83 04.87 074.83 04.98 075.83 05.08 076.83 04.98 077.83 05.07 078.83 05.15 079.83 05.23 080.83 05.11 081.83 05.18 082.83 05.24 083.83 05.30 084.83 05.36 085.83 05.21 086.83 05.26 087.83 05.30 088.83 05.34 089.83 05.38 090.83 05.21 091.83 05.24 092.83 05.26 093.83 05.28 094.83 05.30 095.83 05.31 096.83 05.32 097.83 05.13
21 Mar 2008 060.87 04.38 061.87 04.56 062.87 04.52 063.87 04.68 064.87 04.83 065.87 04.78 066.87 04.91 067.87 05.04 068.87 04.97 069.87 05.08 070.87 04.99 071.87 05.10 072.87 05.20 073.87 05.29 074.87 05.18 075.87 05.26 076.87 05.34 077.87 05.41 078.87 05.27 079.87 05.34 080.87 05.39 081.87 05.45 082.87 05.30 083.87 05.34 084.87 05.38 085.87 05.42 086.87 05.45 087.87 05.28 088.87 05.31 089.87 05.33 090.87 05.35 091.87 05.36 092.87 05.37 093.87 05.38 094.87 05.19 095.87 05.19 096.87 05.19 097.87 05.18 098.87 05.17
22 Mar 2008 061.83 04.99 062.83 05.13 063.83 05.07 064.83 05.19 065.83 05.11 066.83 05.23 067.83 05.34 068.83 05.24 069.83 05.33 070.83 05.42 071.83 05.51 072.83 05.39 073.83 05.46 074.83 05.53 075.83 05.40 076.83 05.45 077.83 05.51 078.83 05.56 079.83 05.61 080.83 05.45 081.83 05.49 082.83 05.52 083.83 05.55 084.83 05.58 085.83 05.40 086.83 05.42 087.83 05.43 088.83 05.45 089.83 05.45 090.83 05.46 091.83 05.46 092.83 05.26 093.83 05.26 094.83 05.25 095.83 05.24 096.83 05.23 097.83 05.21 098.83 05.19 099.83 05.17
23 Mar 2008 062.78 05.50 063.78 05.41 064.78 05.51 065.78 05.61 066.78 05.50 067.78 05.59 068.78 05.67 069.78 05.75 070.78 05.62 071.78 05.68 072.78 05.75 073.78 05.60 074.78 05.65 075.78 05.70 076.78 05.74 077.78 05.78 078.78 05.62 079.78 05.65 080.78 05.67 081.78 05.70 082.78 05.72 083.78 05.53 084.78 05.54 085.78 05.55 086.78 05.56 087.78 05.56 088.78 05.56 089.78 05.55 090.78 05.35 091.78 05.34 092.78 05.32 093.78 05.31 094.78 05.29 095.78 05.26 096.78 05.24 097.78 05.21 098.78 05.18 099.78 04.95 100.78 04.91
24 Mar 2008 063.81 05.98 064.81 05.86 065.81 05.94 066.81 06.01 067.81 06.08 068.81 05.94 069.81 06.00 070.81 06.05 071.81 06.10 072.81 05.94 073.81 05.98 074.81 06.01 075.81 06.04 076.81 05.87 077.81 05.89 078.81 05.91 079.81 05.93 080.81 05.94 081.81 05.75 082.81 05.75 083.81 05.75 084.81 05.75 085.81 05.75 086.81 05.74 087.81 05.73 088.81 05.51 089.81 05.49 090.81 05.47 091.81 05.45 092.81 05.42 093.81 05.40 094.81 05.36 095.81 05.33 096.81 05.29 097.81 05.25 098.81 05.01 099.81 04.97 100.81 04.92 101.81 04.87
25 Mar 2008 064.76 06.33 065.76 06.38 066.76 06.24 067.76 06.29 068.76 06.33 069.76 06.37 070.76 06.20 071.76 06.23 072.76 06.26 073.76 06.28 074.76 06.10 075.76 06.11 076.76 06.12 077.76 06.13 078.76 06.14 079.76 06.14 080.76 05.93 081.76 05.93 082.76 05.92 083.76 05.91 084.76 05.89 085.76 05.87 086.76 05.65 087.76 05.63 088.76 05.60 089.76 05.57 090.76 05.54 091.76 05.50 092.76 05.46 093.76 05.42 094.76 05.38 095.76 05.33 096.76 05.08 097.76 05.03 098.76 04.98 099.76 04.92 100.76 04.86 101.76 04.80 102.76 04.74
26 Mar 2008 065.70 06.69 066.70 06.72 067.70 06.75 068.70 06.78 069.70 06.60 070.70 06.62 071.70 06.63 072.70 06.64 073.70 06.45 074.70 06.45 075.70 06.45 076.70 06.44 077.70 06.44 078.70 06.23 079.70 06.21 080.70 06.20 081.70 06.18 082.70 06.15 083.70 06.13 084.70 06.10 085.70 05.87 086.70 05.83 087.70 05.80 088.70 05.76 089.70 05.71 090.70 05.67 091.70 05.62 092.70 05.57 093.70 05.52 094.70 05.46 095.70 05.21 096.70 05.15 097.70 05.08 098.70 05.02 099.70 04.95 100.70 04.88 101.70 04.81 102.70 04.74 103.70 04.66
27 Mar 2008 066.71 07.23 067.71 07.24 068.71 07.05 069.71 07.05 070.71 07.05 071.71 07.05 072.71 06.84 073.71 06.83 074.71 06.82 075.71 06.80 076.71 06.78 077.71 06.56 078.71 06.54 079.71 06.51 080.71 06.48 081.71 06.45 082.71 06.41 083.71 06.37 084.71 06.13 085.71 06.08 086.71 06.04 087.71 05.99 088.71 05.94 089.71 05.88 090.71 05.82 091.71 05.76 092.71 05.70 093.71 05.64 094.71 05.37 095.71 05.30 096.71 05.23 097.71 05.16 098.71 05.08 099.71 05.00 100.71 04.92 101.71 04.84 102.71 04.76 103.71 04.67 104.71 04.58
28 Mar 2008 067.65 07.39 068.65 07.39 069.65 07.37 070.65 07.36 071.65 07.14 072.65 07.12 073.65 07.09 074.65 07.07 075.65 07.04 076.65 07.00 077.65 06.77 078.65 06.73 079.65 06.69 080.65 06.64 081.65 06.59 082.65 06.54 083.65 06.49 084.65 06.24 085.65 06.18 086.65 06.12 087.65 06.06 088.65 06.00 089.65 05.93 090.65 05.86 091.65 05.79 092.65 05.72 093.65 05.64 094.65 05.37 095.65 05.29 096.65 05.20 097.65 05.12 098.65 05.03 099.65 04.94 100.65 04.85 101.65 04.76 102.65 04.67 103.65 04.57 104.65 04.47 105.65 04.37
29 Mar 2008 068.63 07.72 069.63 07.69 070.63 07.66 071.63 07.43 072.63 07.39 073.63 07.35 074.63 07.31 075.63 07.27 076.63 07.02 077.63 06.97 078.63 06.92 079.63 06.86 080.63 06.80 081.63 06.74 082.63 06.68 083.63 06.62 084.63 06.35 085.63 06.28 086.63 06.21 087.63 06.14 088.63 06.06 089.63 05.98 090.63 05.90 091.63 05.82 092.63 05.74 093.63 05.65 094.63 05.36 095.63 05.27 096.63 05.18 097.63 05.08 098.63 04.99 099.63 04.89 100.63 04.79 101.63 04.69 102.63 04.58 103.63 04.47 104.63 04.36 105.63 04.25 106.63 04.14
30 Mar 2008 069.57 07.52 070.57 07.67 071.57 07.62 072.57 07.77 073.57 07.71 074.57 07.66 075.57 07.60 076.57 07.34 077.57 07.28 078.57 07.21 079.57 07.14 080.57 07.07 081.57 07.00 082.57 06.92 083.57 06.85 084.57 06.57 085.57 06.49 086.57 06.41 087.57 06.32 088.57 06.23 089.57 06.14 090.57 06.05 091.57 05.96 092.57 05.87 093.57 05.77 094.57 05.47 095.57 05.37 096.57 05.27 097.57 05.16 098.57 05.06 099.57 04.95 100.57 04.84 101.57 04.73 102.57 04.61 103.57 04.50 104.57 04.38 105.57 04.26 106.57 04.14 107.57 04.01
31 Mar 2008 070.50 06.91 071.50 07.05 072.50 06.98 073.50 07.11 074.50 07.04 075.50 07.17 076.50 07.29 077.50 07.22 078.50 07.34 079.50 07.26 080.50 07.38 081.50 07.29 082.50 07.20 083.50 07.12 084.50 06.83 085.50 06.73 086.50 06.64 087.50 06.54 088.50 06.45 089.50 06.35 090.50 06.24 091.50 06.14 092.50 06.04 093.50 05.93 094.50 05.82 095.50 05.51 096.50 05.40 097.50 05.28 098.50 05.17 099.50 05.05 100.50 04.93 101.50 04.81 102.50 04.69 103.50 04.56 104.50 04.44 105.50 04.31 106.50 04.18 107.50 04.05 108.50 03.92
01 Apr 2008 071.68 06.51 072.68 06.43 073.68 06.54 074.68 06.46 075.68 06.57 076.68 06.68 077.68 06.59 078.68 06.70 079.68 06.61 080.68 06.71 081.68 06.82 082.68 06.72 083.68 06.82 084.68 06.92 085.68 06.81 086.68 06.91 087.68 06.80 088.68 06.69 089.68 06.58 090.68 06.47 091.68 06.35 092.68 06.24 093.68 06.12 094.68 06.00 095.68 05.88 096.68 05.56 097.68 05.44 098.68 05.31 099.68 05.19 100.68 05.06 101.68 04.93
02 Apr 2008 072.61 06.07 073.61 05.98 074.61 06.08 075.61 05.98 076.61 06.08 077.61 06.18 078.61 06.08 079.61 06.17 080.61 06.06 081.61 06.15 082.61 06.24 083.61 06.13 084.61 06.22 085.61 06.11 086.61 06.19 087.61 06.27 088.61 06.35 089.61 06.23 090.61 06.31 091.61 06.39 092.61 06.26 093.61 06.33 094.61 06.21 095.61 05.99 096.61 05.91 097.61 05.63 098.61 05.35 099.61 05.06 100.61 04.76 101.61 04.47 102.61 04.36
03 Apr 2008 073.53 05.81 074.53 05.90 075.53 05.79 076.53 05.87 077.53 05.96 078.53 05.84 079.53 05.93 080.53 05.81 081.53 05.89 082.53 05.77 083.53 05.84 084.53 05.92 085.53 05.80 086.53 05.87 087.53 05.94 088.53 05.81 089.53 05.88 090.53 05.95 091.53 05.82 092.53 05.88 093.53 05.91 094.53 05.81 095.53 05.76 096.53 05.48 097.53 05.19 098.53 05.11 099.53 04.81 100.53 04.52 101.53 04.22 102.53 03.92 103.53 03.61
04 Apr 2008 074.45 06.00 075.45 05.88 076.45 05.95 077.45 05.83 078.45 05.90 079.45 05.77 080.45 05.84 081.45 05.71 082.45 05.78 083.45 05.65 084.45 05.71 085.45 05.78 086.45 05.64 087.45 05.70 088.45 05.57 089.45 05.63 090.45 05.65 091.45 05.54 092.45 05.51 093.45 05.44 094.45 05.36 095.45 05.28 096.45 05.40 097.45 05.11 098.45 04.82 099.45 04.53 100.45 04.24 101.45 04.06 102.45 03.91 103.45 03.96 104.45 04.00
05 Apr 2008 075.37 06.45 076.37 06.31 077.37 06.37 078.37 06.23 079.37 06.09 080.37 06.15 081.37 06.01 082.37 06.07 083.37 05.92 084.37 05.98 085.37 06.03 086.37 05.89 087.37 05.91 088.37 05.79 089.37 05.58 090.37 05.52 091.37 05.44 092.37 05.37 093.37 05.30 094.37 05.22 095.37 05.34 096.37 05.25 097.37 05.17 098.37 05.08 099.37 04.79 100.37 04.50 101.37 04.21 102.37 04.03 103.37 04.06 104.37 03.90 105.37 03.94
06 Apr 2008 076.29 07.01 077.29 06.88 078.29 06.71 079.29 06.58 080.29 06.61 081.29 06.36 082.29 06.30 083.29 06.25 084.29 06.19 085.29 05.93 086.29 05.87 087.29 05.81 088.29 05.74 089.29 05.67 090.29 05.60 091.29 05.53 092.29 05.46 093.29 05.39 094.29 05.31 095.29 05.23 096.29 05.15 097.29 05.07 098.29 04.98 099.29 04.90 100.29 04.61 101.29 04.32 102.29 04.11 103.29 04.14 104.29 03.97 105.29 04.00 106.29 04.03
07 Apr 2008 077.20 07.61 078.20 07.36 079.20 07.31 080.20 07.06 081.20 07.00 082.20 06.94 083.20 06.69 084.20 06.63 085.20 06.57 086.20 06.50 087.20 06.24 088.20 06.18 089.20 06.11 090.20 06.04 091.20 05.97 092.20 05.90 093.20 05.83 094.20 05.75 095.20 05.68 096.20 05.60 097.20 05.52 098.20 05.44 099.20 05.36 100.20 05.27 101.20 05.19 102.20 04.90 103.20 04.71 104.20 04.74 105.20 04.56 106.20 04.58 107.20 04.61
08 Apr 2008 078.11 08.36 079.11 08.31 080.11 08.06 081.11 08.00 082.11 07.94 083.11 07.68 084.11 07.63 085.11 07.56 086.11 07.30 087.11 07.24 088.11 07.18 089.11 07.11 090.11 07.04 091.11 06.78 092.11 06.71 093.11 06.64 094.11 06.57 095.11 06.49 096.11 06.42 097.11 06.34 098.11 06.27 099.11 06.19 100.11 06.11 101.11 06.23 102.11 05.95 103.11 05.79 104.11 05.81 105.11 05.62 106.11 05.64 107.11 05.66 108.11 05.47
09 Apr 2008 079.03 10.14 080.03 09.95 081.03 09.77 082.03 09.58 083.03 09.40 084.03 09.21 085.03 09.02 086.03 08.84 087.03 08.69 088.03 08.63 089.03 08.37 090.03 08.30 091.03 08.24 092.03 08.17 093.03 08.10 094.03 08.03 095.03 07.96 096.03 07.89 097.03 07.82 098.03 07.75 099.03 07.68 100.03 07.60 101.03 07.53 102.03 07.45 103.03 07.37 104.03 07.27 105.03 07.08 106.03 07.09 107.03 07.10 108.03 65.15 109.03 65.15
10 Apr 2008 079.93 12.95 080.93 12.75 081.93 12.55 082.93 12.35 083.93 12.16 084.93 11.96 085.93 11.76 086.93 11.56 087.93 11.37 088.93 11.17 089.93 10.97 090.93 10.78 091.93 10.60 092.93 10.59 093.93 10.39 094.93 10.39 095.93 10.20 096.93 10.20 097.93 10.01 098.93 10.01 099.93 10.01 100.93 09.82 101.93 09.82 102.93 09.82 103.93 09.63 104.93 09.63 105.93 09.63 106.93 09.64 107.93 09.44 108.93 67.66 109.93 67.66
11 Apr 2008 080.84 16.33 081.84 16.12 082.84 15.91 083.84 15.70 084.84 15.49 085.84 15.29 086.84 15.08 087.84 14.87 088.84 14.66 089.84 14.45 090.84 14.25 091.84 14.04 092.84 13.84 093.84 13.63 094.84 13.62 095.84 13.42 096.84 13.41 097.84 13.21 098.84 13.20 099.84 13.00 100.84 12.99 101.84 12.99 102.84 12.79 103.84 12.78 104.84 12.78 105.84 12.77 106.84 12.57 107.84 12.57 108.84 12.56 109.84 12.56 110.84 70.35
12 Apr 2008 081.75 21.01 082.75 20.78 083.75 20.56 084.75 20.34 085.75 20.12 086.75 19.89 087.75 19.67 088.75 19.46 089.75 19.24 090.75 19.02 091.75 18.80 092.75 18.58 093.75 18.37 094.75 18.15 095.75 17.94 096.75 17.92 097.75 17.71 098.75 17.69 099.75 17.68 100.75 17.47 101.75 17.45 102.75 17.44 103.75 17.23 104.75 17.21 105.75 17.20 106.75 17.19 107.75 16.98 108.75 16.97 109.75 16.96 110.75 16.95 111.75 16.93
13 Apr 2008 082.65 27.90 083.65 27.85 084.65 27.59 085.65 27.51 086.65 27.27 087.65 27.04 088.65 26.81 089.65 26.58 090.65 26.35 091.65 26.12 092.65 25.89 093.65 25.66 094.65 25.43 095.65 25.21 096.65 24.98 097.65 24.95 098.65 24.73 099.65 24.71 100.65 24.68 101.65 24.46 102.65 24.44 103.65 24.42 104.65 24.20 105.65 24.18 106.65 24.16 107.65 24.14 108.65 24.12 109.65 24.10 110.65 23.88 111.65 23.86 112.65 23.84
14 Apr 2008 083.55 28.91 084.55 28.86 085.55 28.60 086.55 28.55 087.55 28.29 088.55 28.09 089.55 27.84 090.55 27.60 091.55 27.36 092.55 27.12 093.55 26.88 094.55 26.64 095.55 26.40 096.55 26.16 097.55 25.92 098.55 25.89 099.55 25.85 100.55 25.62 101.55 25.59 102.55 25.55 103.55 25.32 104.55 25.29 105.55 25.26 106.55 25.24 107.55 25.21 108.55 25.18 109.55 24.95 110.55 24.93 111.55 24.90 112.55 24.88 113.55 24.85
15 Apr 2008 084.45 28.81 085.45 28.76 086.45 28.50 087.45 28.44 088.45 28.17 089.45 27.91 090.45 27.65 091.45 27.40 092.45 27.14 093.45 26.88 094.45 26.63 095.45 26.38 096.45 26.13 097.45 25.88 098.45 25.83 099.45 25.79 100.45 25.54 101.45 25.50 102.45 25.46 103.45 25.42 104.45 25.18 105.45 25.14 106.45 25.10 107.45 25.06 108.45 25.03 109.45 24.99 110.45 24.96 111.45 24.93 112.45 24.89 113.45 24.86 114.45 24.63
16 Apr 2008 085.35 28.72 086.35 28.66 087.35 28.41 088.35 28.15 089.35 27.87 090.35 27.60 091.35 27.32 092.35 27.05 093.35 26.78 094.35 26.52 095.35 26.25 096.35 25.99 097.35 25.73 098.35 25.67 099.35 25.61 100.35 25.55 101.35 25.30 102.35 25.25 103.35 25.19 104.35 25.14 105.35 25.10 106.35 25.05 107.35 25.01 108.35 24.96 109.35 24.92 110.35 24.88 111.35 24.84 112.35 24.80 113.35 24.76 114.35 24.73 115.35 24.69
17 Apr 2008 086.24 28.63 087.24 28.32 088.24 28.02 089.24 27.72 090.24 27.43 091.24 27.14 092.24 26.85 093.24 26.57 094.24 26.28 095.24 26.00 096.24 25.73 097.24 25.67 098.24 25.62 099.24 25.57 100.24 25.52 101.24 25.27 102.24 25.22 103.24 25.16 104.24 25.11 105.24 25.06 106.24 25.01 107.24 24.96 108.24 24.91 109.24 24.86 110.24 24.81 111.24 24.76 112.24 24.61 113.24 24.57 114.24 24.53 115.24 24.49 116.24 24.45
18 Apr 2008 087.14 28.05 088.14 27.73 089.14 27.41 090.14 27.10 091.14 26.79 092.14 26.49 093.14 26.32 094.14 26.07 095.14 26.02 096.14 25.96 097.14 25.91 098.14 25.66 099.14 25.61 100.14 25.56 101.14 25.51 102.14 25.27 103.14 25.22 104.14 25.17 105.14 25.12 106.14 25.07 107.14 25.02 108.14 24.98 109.14 24.93 110.14 24.88 111.14 24.83 112.14 24.79 113.14 24.54 114.14 24.62 115.14 24.58 116.14 24.54 117.14 24.51
19 Apr 2008 088.03 26.74 089.03 26.48 090.03 26.43 091.03 26.18 092.03 26.13 093.03 25.87 094.03 25.82 095.03 25.57 096.03 25.53 097.03 25.48 098.03 25.43 099.03 25.18 100.03 25.13 101.03 25.09 102.03 25.04 103.03 24.79 104.03 24.75 105.03 24.70 106.03 24.66 107.03 24.62 108.03 24.57 109.03 24.53 110.03 24.48 111.03 24.44 112.03 24.20 113.03 24.16 114.03 24.11 115.03 24.04 116.03 24.01 117.03 23.99 118.03 23.96
20 Apr 2008 088.93 25.65 089.93 25.40 090.93 25.35 091.93 25.10 092.93 25.05 093.93 24.80 094.93 24.76 095.93 24.71 096.93 24.46 097.93 24.42 098.93 24.37 099.93 24.13 100.93 24.08 101.93 24.04 102.93 24.00 103.93 23.96 104.93 23.72 105.93 23.68 106.93 23.64 107.93 23.60 108.93 23.56 109.93 23.52 110.93 23.28 111.93 23.24 112.93 23.20 113.93 23.17 114.93 23.13 115.93 22.89 116.93 22.76 117.93 22.75 118.93 22.74
21 Apr 2008 089.82 23.75 090.82 23.83 091.82 23.73 092.82 23.63 093.82 23.54 094.82 23.64 095.82 23.58 096.82 23.51 097.82 23.32 098.82 23.27 099.82 23.23 100.82 22.99 101.82 22.96 102.82 22.92 103.82 22.88 104.82 22.84 105.82 22.61 106.82 22.57 107.82 22.54 108.82 22.51 109.82 22.47 110.82 22.24 111.82 22.21 112.82 11.72 113.82 11.55 114.82 22.11 115.82 22.08 116.82 21.85 117.82 21.62 118.82 21.57 119.82 21.58
22 Apr 2008 090.71 22.11 091.71 22.07 092.71 22.03 093.71 22.00 094.71 21.98 095.71 21.96 096.71 21.95 097.71 21.95 098.71 21.95 099.71 21.95 100.71 21.96 101.71 21.97 102.71 21.82 103.71 21.79 104.71 21.76 105.71 21.53 106.71 21.50 107.71 21.47 108.71 21.44 109.71 21.42 110.71 21.19 111.71 21.17 112.71 21.14 113.71 21.12 114.71 21.09 115.71 21.07 116.71 20.85 117.71 20.82 118.71 20.60 119.71 20.38 120.71 09.12
23 Apr 2008 091.60 20.49 092.60 20.60 093.60 20.50 094.60 20.60 095.60 20.51 096.60 20.60 097.60 20.50 098.60 20.60 099.60 20.69 100.60 20.59 101.60 20.68 102.60 20.57 103.60 20.66 104.60 20.68 105.60 20.64 106.60 20.43 107.60 20.41 108.60 20.39 109.60 20.37 110.60 20.16 111.60 20.14 112.60 20.12 113.60 20.11 114.60 19.89 115.60 19.87 116.60 19.86 117.60 19.85 118.60 19.83 119.60 19.62 120.60 19.40 121.60 19.18
24 Apr 2008 092.49 19.18 093.49 19.12 094.49 19.23 095.49 19.31 096.49 19.17 097.49 19.21 098.49 19.24 099.49 19.25 100.49 19.46 101.49 19.45 102.49 19.44 103.49 19.42 104.49 19.39 105.49 19.55 106.49 19.51 107.49 19.46 108.49 19.45 109.49 19.44 110.49 19.23 111.49 19.22 112.49 19.21 113.49 19.21 114.49 19.00 115.49 18.77 116.49 18.70 117.49 18.42 118.49 18.14 119.49 17.86 120.49 17.77 121.49 17.49 122.49 17.20
25 Apr 2008 093.38 17.80 094.38 17.95 095.38 17.83 096.38 17.86 097.38 18.06 098.38 18.03 099.38 18.16 100.38 18.08 101.38 18.18 102.38 18.26 103.38 18.12 104.38 18.17 105.38 18.21 106.38 18.24 107.38 18.26 108.38 18.46 109.38 18.27 110.38 18.07 111.38 17.66 112.38 17.44 113.38 17.42 114.38 17.20 115.38 16.97 116.38 16.73 117.38 16.49 118.38 16.25 119.38 16.20 120.38 15.95 121.38 15.69 122.38 15.64 123.38 15.38
26 Apr 2008 094.27 16.47 095.27 16.49 096.27 16.65 097.27 16.75 098.27 16.82 099.27 16.84 100.27 16.84 101.27 16.81 102.27 16.96 103.27 16.89 104.27 17.01 105.27 16.70 106.27 16.59 107.27 16.46 108.27 16.32 109.27 15.97 110.27 15.81 111.27 15.64 112.27 15.46 113.27 15.28 114.27 15.09 115.27 15.09 116.27 14.89 117.27 14.68 118.27 14.47 119.27 14.45 120.27 14.22 121.27 14.00 122.27 13.97 123.27 13.73 124.27 13.69
27 Apr 2008 105.16 14.64 106.16 14.56 107.16 14.46 108.16 14.15 109.16 14.03 110.16 13.90 111.16 13.76 112.16 13.61 113.16 13.66 114.16 13.49 115.16 13.32
28 Apr 2008 106.05 12.77 107.05 12.69 108.05 12.60 109.05 12.50 110.05 12.38 111.05 12.26 112.05 12.13 113.05 12.19 114.05 12.04 115.05 11.88 116.05 11.72
29 Apr 2008 106.93 11.04 107.93 10.96 108.93 10.86 109.93 10.96 110.93 10.84 111.93 10.72 112.93 10.59 113.93 10.65 114.93 10.50 115.93 10.55 116.93 10.39
30 Apr 2008 107.82 09.82 108.82 09.72 109.82 09.62 110.82 09.71 111.82 09.58 112.82 09.46 113.82 09.52 114.82 09.38 115.82 09.43 116.82 09.27 117.82 09.31
01 May 2008 108.71 08.68 109.71 08.58 110.71 08.66 111.71 08.54 112.71 08.61 113.71 08.47 114.71 08.53 115.71 08.38 116.71 08.43 117.71 08.27 118.71 08.30
02 May 2008 109.59 07.83 110.59 07.91 111.59 07.78 112.59 07.85 113.59 07.71 114.59 07.76 115.59 07.81 116.59 07.66 117.59 07.70 118.59 07.73 119.59 07.56
03 May 2008 110.48 07.10 111.48 07.16 112.48 07.02 113.48 07.08 114.48 07.13 115.48 06.98 116.48 07.02 117.48 07.05 118.48 06.88 119.48 06.91 120.48 06.93
04 May 2008 111.37 06.59 112.37 06.65 113.37 06.70 114.37 06.54 115.37 06.58 116.37 06.62 117.37 06.65 118.37 06.48 119.37 06.50 120.37 06.52 121.37 06.54
05 May 2008 112.26 06.20 113.26 06.24 114.26 06.08 115.26 06.12 116.26 06.15 117.26 06.17 118.26 06.00 119.26 06.02 120.26 06.03 121.26 06.04 122.26 06.05
06 May 2008 113.14 05.93 114.14 05.77 115.14 05.79 116.14 05.82 117.14 05.84 118.14 05.86 119.14 05.87 120.14 05.68 121.14 05.69 122.14 05.69 123.14 05.69
07 May 2008 114.03 05.64 115.03 05.66 116.03 05.48 117.03 05.49 118.03 05.50 119.03 05.51 120.03 05.52 121.03 05.52 122.03 05.31 123.03 05.31 124.03 05.30
08 May 2008 114.92 05.41 115.92 05.42 116.92 05.42 117.92 05.43 118.92 05.23 119.92 05.23 120.92 05.22 121.92 05.21 122.92 05.20 123.92 05.19 124.92 05.17
09 May 2008 115.81 05.16 116.81 05.16 117.81 05.16 118.81 05.15 119.81 05.14 120.81 05.13 121.81 05.12 122.81 05.10 123.81 04.88 124.81 04.85 125.81 04.83
10 May 2008 116.70 05.11 117.70 05.09 118.70 05.08 119.70 05.06 120.70 04.84 121.70 04.82 122.70 04.79 123.70 04.77 124.70 04.74 125.70 04.70 126.70 04.66
11 May 2008 117.59 04.82 118.59 04.80 119.59 04.78 120.59 04.75 121.59 04.72 122.59 04.68 123.59 04.65 124.59 04.61 125.59 04.57 126.59 04.52 127.59 04.48
12 May 2008 118.48 04.71 119.48 04.67 120.48 04.64 121.48 04.60 122.48 04.56 123.48 04.51 124.48 04.47 125.48 04.42 126.48 04.36 127.48 04.31 128.48 04.25
13 May 2008 119.37 04.56 120.37 04.51 121.37 04.46 122.37 04.41 123.37 04.36 124.37 04.30 125.37 04.25 126.37 04.18 127.37 04.12 128.37 04.05 129.37 03.99
14 May 2008 120.27 04.36 121.27 04.31 122.27 04.25 123.27 04.18 124.27 04.12 125.27 04.05 126.27 03.98 127.27 03.91 128.27 03.83 129.27 03.75 130.27 03.67
15 May 2008 121.16 04.12 122.16 04.05 123.16 03.98 124.16 03.91 125.16 03.83 126.16 03.75 127.16 03.67 128.16 03.59 129.16 03.50 130.16 03.41 131.16 03.31
16 May 2008 122.06 03.04 123.06 03.16 124.06 03.07 125.06 03.19 126.06 03.10 127.06 03.01 128.06 03.11 129.06 03.01 130.06 03.11 131.06 03.01 132.06 02.91
21 May 2008 134.55 55.81 135.55 55.81 136.55 55.81
22 May 2008 131.46 51.89 132.46 51.89 133.46 51.89 134.46 51.89 135.46 51.89 136.46 51.89 137.46 51.89
23 May 2008 128.36 51.99 129.36 51.99 130.36 51.99 131.36 51.99 132.36 51.99 133.36 51.99 134.36 51.99 135.36 51.99 136.36 51.99 137.36 51.99 138.36 51.99
24 May 2008 129.27 52.11 130.27 52.11 131.27 52.11 132.27 52.11 133.27 52.11 134.27 52.11 135.27 52.11 136.27 52.11 137.27 52.11 138.27 52.11 139.27 52.11
25 May 2008 130.18 52.25 131.18 52.25 132.18 52.25 133.18 52.25 134.18 52.25 135.18 52.25 136.18 52.25 137.18 52.25 138.18 52.25 139.18 52.25 140.18 52.25
26 May 2008 131.09 52.42 132.09 52.42 133.09 52.42 134.09 52.42 135.09 52.42 136.09 52.42 137.09 52.42 138.09 52.42 139.09 52.42 140.09 52.42 141.09 52.42
27 May 2008 132.00 52.62 133.00 52.62 134.00 52.62 135.00 52.62 136.00 52.62 137.00 52.62 138.00 52.62 139.00 52.62 140.00 52.62 141.00 52.62 142.00 52.62
28 May 2008 132.92 52.86 133.92 52.86 134.92 52.86 135.92 52.86 136.92 52.86 137.92 52.86 138.92 52.86 139.92 52.86 140.92 52.86 141.92 52.86 142.92 52.86
29 May 2008 133.83 53.15 134.83 53.15 135.83 53.15 136.83 53.15 137.83 53.15 138.83 53.15 139.83 53.15 140.83 53.15 141.83 53.15 142.83 53.15 143.83 53.15
30 May 2008 134.75 53.50 135.75 53.50 136.75 53.50 137.75 53.50 138.75 53.50 139.75 53.50 140.75 53.50 141.75 53.50 142.75 53.50 143.75 53.50 144.75 53.50
31 May 2008 135.67 53.92 136.67 53.92 137.67 53.92 138.67 53.92 139.67 53.92 140.67 53.92 141.67 53.92 142.67 53.92 143.67 53.92 144.67 53.92 145.67 53.92
01 Jun 2008 136.60 54.44 137.60 54.44 138.60 54.44 139.60 54.44 140.60 54.44 141.60 54.44 142.60 54.44 143.60 54.44 144.60 54.44 145.60 54.44 146.60 54.44
02 Jun 2008 137.52 56.45 138.52 56.45 139.52 56.45 140.52 56.45 141.52 56.45 142.52 56.45 143.52 56.45 144.52 56.45 145.52 56.45 146.52 56.45 147.52 56.45
03 Jun 2008 138.45 56.80 139.45 56.80 140.45 56.80 141.45 56.80 142.45 56.80 143.45 56.80 144.45 56.80 145.45 56.80 146.45 56.80 147.45 56.80 148.45 56.80
04 Jun 2008 139.38 57.23 140.38 57.23 141.38 57.23 142.38 57.23 143.38 57.23 144.38 57.23 145.38 57.23 146.38 57.23 147.38 57.23 148.38 57.23 149.38 57.23
05 Jun 2008 140.31 57.71 141.31 57.71 142.31 57.71 143.31 57.71 144.31 57.71 145.31 57.71 146.31 57.71 147.31 57.71 148.31 57.71 149.31 57.71 150.31 57.71
06 Jun 2008 141.25 58.22 142.25 58.22 143.25 58.22 144.25 58.22 145.25 58.22 146.25 58.22 147.25 58.22 148.25 58.22 149.25 58.22 150.25 58.22 151.25 58.22
07 Jun 2008 142.18 77.13 143.18 77.13 144.18 77.13 145.18 77.13 146.18 77.13 147.18 77.13 148.18 77.13 149.18 77.13 150.18 77.13 151.18 77.13 152.18 77.13
08 Jun 2008 143.12 89.74 144.12 89.74 145.12 89.74 146.12 89.74 147.12 89.74 148.12 89.74 149.12 89.74 150.12 89.74 151.12 89.74 152.12 89.74 153.12 89.74
09 Jun 2008 144.07 87.13 145.07 87.13 146.07 87.13 147.07 87.13 148.07 87.13 149.07 87.13 150.07 87.13 151.07 87.13 152.07 87.13 153.07 87.13 154.07 87.13
10 Jun 2008 145.01 18.20 146.01 17.93 147.01 17.87 148.01 17.80 149.01 17.73 150.01 76.84 151.01 76.84 152.01 76.84 153.01 76.84 154.01 76.84 155.01 76.84
11 Jun 2008 145.96 16.02 146.96 15.95 147.96 15.89 148.96 15.63 149.96 15.48 150.96 15.27 151.96 15.05 152.96 15.04 153.96 14.83 154.96 14.62 155.96 14.61
12 Jun 2008 146.91 14.43 147.91 14.22 148.91 14.02 149.91 13.81 150.91 13.61 151.91 13.60 152.91 13.40 153.91 13.19 154.91 13.19 155.91 12.99 156.91 12.98
13 Jun 2008 147.86 12.69 148.86 12.50 149.86 12.30 150.86 12.30 151.86 12.11 152.86 12.11 153.86 11.92 154.86 11.72 155.86 11.73 156.86 11.53 157.86 11.54
14 Jun 2008 148.82 11.32 149.82 11.09 150.82 11.02 151.82 10.92 152.82 10.73 153.82 10.75 154.82 10.57 155.82 10.58 156.82 10.40 157.82 10.42 158.82 10.23
15 Jun 2008 149.78 10.52 150.78 10.28 151.78 10.03 152.78 09.99 153.78 09.94 154.78 09.70 155.78 09.65 156.78 09.40 157.78 09.35 158.78 09.30 159.78 09.19
16 Jun 2008 150.74 09.55 151.74 09.51 152.74 09.27 153.74 09.23 154.74 08.99 155.74 08.95 156.74 08.70 157.74 08.66 158.74 08.41 159.74 08.37 160.74 08.32
17 Jun 2008 151.70 08.84 152.70 08.60 153.70 08.57 154.70 08.34 155.70 08.30 156.70 08.06 157.70 08.02 158.70 07.78 159.70 07.74 160.70 07.50 161.70 07.45
18 Jun 2008 152.67 07.87 153.67 07.74 154.67 07.58 155.67 07.55 156.67 07.32 157.67 07.28 158.67 07.05 159.67 07.01 160.67 06.77 161.67 06.73 162.67 06.49
19 Jun 2008 153.64 06.95 154.64 06.83 155.64 06.91 156.64 06.71 157.64 06.68 158.64 06.45 159.64 06.42 160.64 06.19 161.64 06.15 162.64 05.91 163.64 05.87
20 Jun 2008 154.61 05.87 155.61 05.96 156.61 05.85 157.61 05.94 158.61 05.83 159.61 05.72 160.61 05.54 161.61 05.51 162.61 05.28 163.61 05.24 164.61 05.20
21 Jun 2008 155.59 05.20 156.59 05.10 157.59 05.19 158.59 05.09 159.59 04.99 160.59 05.08 161.59 04.98 162.59 04.95 163.59 04.71 164.59 04.67 165.59 04.43
22 Jun 2008 156.56 04.48 157.56 04.39 158.56 04.49 159.56 04.39 160.56 04.50 161.56 04.39 162.56 04.29 163.56 04.26 164.56 04.22 165.56 03.98 166.56 03.93
23 Jun 2008 157.54 03.73 158.54 03.64 159.54 03.75 160.54 03.65 161.54 03.56 162.54 03.66 163.54 03.56 164.54 03.64 165.54 03.55 166.54 03.36 167.54 03.30
24 Jun 2008 158.53 03.10 159.53 03.01 160.53 03.12 161.53 03.03 162.53 02.93 163.53 03.03 164.53 02.94 165.53 02.83 166.53 02.93 167.53 02.76 168.53 02.70
02 Jul 2008 175.49 51.59 176.49 51.59
03 Jul 2008 172.50 51.57 173.50 51.57 174.50 51.57 175.50 51.57 176.50 51.57 177.50 51.57
04 Jul 2008 169.51 51.56 170.51 51.56 171.51 51.56 172.51 51.56 173.51 51.56 174.51 51.56 175.51 51.56 176.51 51.56 177.51 51.56 178.51 51.56
05 Jul 2008 169.52 51.55 170.52 51.55 171.52 51.55 172.52 51.55 173.52 51.55 174.52 51.55 175.52 51.55 176.52 51.55 177.52 51.55 178.52 51.55 179.52 51.55
06 Jul 2008 180.00 51.54 170.53 51.54 171.53 51.54 172.53 51.54 173.53 51.54 174.53 51.54 175.53 51.54 176.53 51.54 177.53 51.54 178.53 51.54 179.53 51.54
07 Jul 2008 180.00 51.55 181.00 51.55 171.55 51.55 172.55 51.55 173.55 51.55 174.55 51.55 175.55 51.55 176.55 51.55 177.55 51.55 178.55 51.55 179.55 51.55
08 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 172.57 51.55 173.57 51.55 174.57 51.55 175.57 51.55 176.57 51.55 177.57 51.55 178.57 51.55 179.57 51.55
09 Jul 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 173.59 51.57 174.59 51.57 175.59 51.57 176.59 51.57 177.59 51.57 178.59 51.57 179.59 51.57
10 Jul 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 174.61 51.58 175.61 51.58 176.61 51.58 177.61 51.58 178.61 51.58 179.61 51.58
11 Jul 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 175.64 51.61 176.64 51.61 177.64 51.61 178.64 51.61 179.64 51.61
12 Jul 2008 180.00 53.64 181.00 53.64 182.00 53.64 183.00 53.64 184.00 53.64 185.00 53.64 186.00 53.64 176.67 53.64 177.67 53.64 178.67 53.64 179.67 53.64
13 Jul 2008 180.00 53.68 181.00 53.68 182.00 53.68 183.00 53.68 184.00 53.68 185.00 53.68 186.00 53.68 187.00 53.68 177.70 53.68 178.70 53.68 179.70 53.68
14 Jul 2008 180.00 53.93 181.00 53.93 182.00 53.93 183.00 53.93 184.00 53.93 185.00 53.93 186.00 53.93 187.00 53.93 188.00 53.93 178.73 53.93 179.73 53.93
15 Jul 2008 180.00 54.00 181.00 54.00 182.00 54.00 183.00 54.00 184.00 54.00 185.00 54.00 186.00 54.00 187.00 54.00 188.00 54.00 189.00 54.00 179.76 54.00
16 Jul 2008 180.79 54.07 181.79 54.07 182.79 54.07 183.79 54.07 184.79 54.07 185.79 54.07 186.79 54.07 187.79 54.07 188.79 54.07 189.79 54.07 190.79 54.07
17 Jul 2008 181.83 54.17 182.83 54.17 183.83 54.17 184.83 54.17 185.83 54.17 186.83 54.17 187.83 54.17 188.83 54.17 189.83 54.17 190.83 54.17 191.83 54.17
18 Jul 2008 182.87 54.48 183.87 54.48 184.87 54.48 185.87 54.48 186.87 54.48 187.87 54.48 188.87 54.48 189.87 54.48 190.87 54.48 191.87 54.48 192.87 54.48
19 Jul 2008 183.91 54.61 184.91 54.61 185.91 54.61 186.91 54.61 187.91 54.61 188.91 54.61 189.91 54.61 190.91 54.61 191.91 54.61 192.91 54.61 193.91 54.61
20 Jul 2008 184.95 54.97 185.95 54.97 186.95 54.97 187.95 54.97 188.95 54.97 189.95 54.97 190.95 54.97 191.95 54.97 192.95 54.97 193.95 54.97 194.95 54.97
21 Jul 2008 185.99 55.17 186.99 55.17 187.99 55.17 188.99 55.17 189.99 55.17 190.99 55.17 191.99 55.17 192.99 55.17 193.99 55.17 194.99 55.17 195.99 55.17
22 Jul 2008 187.03 55.60 188.03 55.60 189.03 55.60 190.03 55.60 191.03 55.60 192.03 55.60 193.03 55.60 194.03 55.60 195.03 55.60 196.03 55.60 197.03 55.60
23 Jul 2008 188.07 56.08 189.07 56.08 190.07 56.08 191.07 56.08 192.07 56.08 193.07 56.08 194.07 56.08 195.07 56.08 196.07 56.08 197.07 56.08 198.07 56.08
24 Jul 2008 189.12 56.61 190.12 56.61 191.12 56.61 192.12 56.61 193.12 56.61 194.12 56.61 195.12 56.61 196.12 56.61 197.12 56.61 198.12 56.61 199.12 56.61
25 Jul 2008 190.16 57.21 191.16 57.21 192.16 57.21 193.16 57.21 194.16 57.21 195.16 57.21 196.16 57.21 197.16 57.21 198.16 57.21 199.16 57.21 200.16 57.21
26 Jul 2008 191.21 58.10 192.21 58.10 193.21 58.10 194.21 58.10 195.21 58.10 196.21 58.10 197.21 58.10 198.21 58.10 199.21 58.10 200.21 58.10 201.21 58.10
27 Jul 2008 192.25 59.30 193.25 59.30 194.25 59.30 195.25 59.30 196.25 59.30 197.25 59.30 198.25 59.30 199.25 59.30 200.25 59.30 201.25 59.30 202.25 59.30
28 Jul 2008 193.30 60.62 194.30 60.62 195.30 60.62 196.30 60.62 197.30 60.62 198.30 60.62 199.30 60.62 200.30 60.62 201.30 60.62 202.30 60.62 203.30 60.62
29 Jul 2008 194.35 62.28 195.35 62.28 196.35 62.28 197.35 62.28 198.35 62.28 199.35 62.28 200.35 62.28 201.35 62.28 202.35 62.28 203.35 62.28 204.35 62.28
30 Jul 2008 195.39 64.30 196.39 64.30 197.39 64.30 198.39 64.30 199.39 64.30 200.39 64.30 201.39 64.30 202.39 64.30 203.39 64.30 204.39 64.30 205.39 64.30
31 Jul 2008 196.44 67.02 197.44 67.02 198.44 67.02 199.44 67.02 200.44 67.02 201.44 67.02 202.44 67.02 203.44 67.02 204.44 67.02 205.44 67.02 206.44 67.02
01 Aug 2008 197.49 70.90 198.49 70.90 199.49 70.90 200.49 70.90 201.49 70.90 202.49 70.90 203.49 70.90 204.49 70.90 205.49 70.90 206.49 70.90 207.49 70.90
02 Aug 2008 198.54 76.04 199.54 75.96 200.54 75.69 201.54 75.62 202.54 75.55 203.54 75.48 204.54 75.41 205.54 75.34 206.54 75.28 207.54 75.21 208.54 75.14
03 Aug 2008 199.58 78.54 200.58 78.47 201.58 78.39 202.58 78.12 203.58 78.04 204.58 77.97 205.58 77.90 206.58 77.82 207.58 77.75 208.58 77.68 209.58 77.61
04 Aug 2008 200.63 58.72 201.63 58.72 202.63 58.72 203.63 58.72 204.63 58.72 205.63 58.72 206.63 58.72 207.63 58.72 208.63 58.72 209.63 58.72 210.63 58.72
05 Aug 2008 201.68 58.28 202.68 58.28 203.68 58.28 204.68 58.28 205.68 58.28 206.68 58.28 207.68 58.28 208.68 58.28 209.68 58.28 210.68 58.28 211.68 58.28
06 Aug 2008 202.72 57.76 203.72 57.76 204.72 57.76 205.72 57.76 206.72 57.76 207.72 57.76 208.72 57.76 209.72 57.76 210.72 57.76 211.72 57.76 212.72 57.76
07 Aug 2008 203.77 56.82 204.77 56.82 205.77 56.82 206.77 56.82 207.77 56.82 208.77 56.82 209.77 56.82 210.77 56.82 211.77 56.82 212.77 56.82 213.77 56.82
08 Aug 2008 204.81 55.90 205.81 55.90 206.81 55.90 207.81 55.90 208.81 55.90 209.81 55.90 210.81 55.90 211.81 55.90 212.81 55.90 213.81 55.90 214.81 55.90
09 Aug 2008 205.86 55.13 206.86 55.13 207.86 55.13 208.86 55.13 209.86 55.13 210.86 55.13 211.86 55.13 212.86 55.13 213.86 55.13 214.86 55.13 215.86 55.13
10 Aug 2008 206.90 54.49 207.90 54.49 208.90 54.49 209.90 54.49 210.90 54.49 211.90 54.49 212.90 54.49 213.90 54.49 214.90 54.49 215.90 54.49 216.90 54.49
11 Aug 2008 207.94 53.97 208.94 53.97 209.94 53.97 210.94 53.97 211.94 53.97 212.94 53.97 213.94 53.97 214.94 53.97 215.94 53.97 216.94 53.97 217.94 53.97
12 Aug 2008 208.98 53.54 209.98 53.54 210.98 53.54 211.98 53.54 212.98 53.54 213.98 53.54 214.98 53.54 215.98 53.54 216.98 53.54 217.98 53.54 218.98 53.54
13 Aug 2008 210.02 53.19 211.02 53.19 212.02 53.19 213.02 53.19 214.02 53.19 215.02 53.19 216.02 53.19 217.02 53.19 218.02 53.19 219.02 53.19 220.02 53.19
14 Aug 2008 211.06 52.89 212.06 52.89 213.06 52.89 214.06 52.89 215.06 52.89 216.06 52.89 217.06 52.89 218.06 52.89 219.06 52.89 220.06 52.89 221.06 52.89
15 Aug 2008 212.10 52.64 213.10 52.64 214.10 52.64 215.10 52.64 216.10 52.64 217.10 52.64 218.10 52.64 219.10 52.64 220.10 52.64 221.10 52.64 222.10 52.64
16 Aug 2008 213.13 52.44 214.13 52.44 215.13 52.44 216.13 52.44 217.13 52.44 218.13 52.44 219.13 52.44 220.13 52.44 221.13 52.44 222.13 52.44 223.13 52.44
17 Aug 2008 214.17 52.27 215.17 52.27 216.17 52.27 217.17 52.27 218.17 52.27 219.17 52.27 220.17 52.27 221.17 52.27 222.17 52.27 223.17 52.27 224.17 52.27
18 Aug 2008 215.20 52.12 216.20 52.12 217.20 52.12 218.20 52.12 219.20 52.12 220.20 52.12 221.20 52.12 222.20 52.12 223.20 52.12 224.20 52.12 225.20 52.12
19 Aug 2008 216.23 52.00 217.23 52.00 218.23 52.00 219.23 52.00 220.23 52.00 221.23 52.00 222.23 52.00 223.23 52.00 224.23 52.00 225.23 52.00 226.23 52.00
20 Aug 2008 217.26 51.90 218.26 51.90 219.26 51.90 220.26 51.90 221.26 51.90 222.26 51.90 223.26 51.90 224.26 51.90 225.26 51.90 226.26 51.90 227.26 51.90
21 Aug 2008 218.29 51.82 219.29 51.82 220.29 51.82 221.29 51.82 222.29 51.82 223.29 51.82 224.29 51.82 225.29 51.82 226.29 51.82 227.29 51.82 228.29 51.82
22 Aug 2008 219.31 53.95 220.31 53.95 221.31 53.95 222.31 53.95 223.31 53.95 224.31 53.95 225.31 53.95 226.31 53.95 227.31 53.95 228.31 53.95 229.31 53.95
23 Aug 2008 220.34 53.70 221.34 53.70 222.34 53.70 223.34 53.70 224.34 53.70 225.34 53.70 226.34 53.70 227.34 53.70 228.34 53.70 229.34 53.70 230.34 53.70
24 Aug 2008 221.36 53.65 222.36 53.65 223.36 53.65 224.36 53.65 225.36 53.65 226.36 53.65 227.36 53.65 228.36 53.65 229.36 53.65 230.36 53.65 231.36 53.65
25 Aug 2008 222.38 53.62 223.38 53.62 224.38 53.62 225.38 53.62 226.38 53.62 227.38 53.62 228.38 53.62 229.38 53.62 230.38 53.62 231.38 53.62 232.38 53.62
26 Aug 2008 223.39 53.59 224.39 53.59 225.39 53.59 226.39 53.59 227.39 53.59 228.39 53.59 229.39 53.59 230.39 53.59 231.39 53.59 232.39 53.59 233.39 53.59
27 Aug 2008 224.41 53.57 225.41 53.57 226.41 53.57 227.41 53.57 228.41 53.57 229.41 53.57 230.41 53.57 231.41 53.57 232.41 53.57 233.41 53.57 234.41 53.57
28 Aug 2008 225.42 53.56 226.42 53.56 227.42 53.56 228.42 53.56 229.42 53.56 230.42 53.56 231.42 53.56 232.42 53.56 233.42 53.56 234.42 53.56 235.42 53.56
29 Aug 2008 226.43 53.55 227.43 53.55 228.43 53.55 229.43 53.55 230.43 53.55 231.43 53.55 232.43 53.55 233.43 53.55 234.43 53.55 235.43 53.55 236.43 53.55
30 Aug 2008 227.44 53.54 228.44 53.54 229.44 53.54 230.44 53.54 231.44 53.54 232.44 53.54 233.44 53.54 234.44 53.54 235.44 53.54 236.44 53.54 237.44 53.54
31 Aug 2008 228.45 53.54 229.45 53.54 230.45 53.54 231.45 53.54 232.45 53.54 233.45 53.54 234.45 53.54 235.45 53.54 236.45 53.54 237.45 53.54 238.45 53.54
01 Sep 2008 229.45 53.55 230.45 53.55 231.45 53.55 232.45 53.55 233.45 53.55 234.45 53.55 235.45 53.55 236.45 53.55 237.45 53.55 238.45 53.55 239.45 53.55
02 Sep 2008 230.45 53.56 231.45 53.56 232.45 53.56 233.45 53.56 234.45 53.56 235.45 53.56 236.45 53.56 237.45 53.56 238.45 53.56 239.45 53.56 240.45 53.56
03 Sep 2008 231.45 53.58 232.45 53.58 233.45 53.58 234.45 53.58 235.45 53.58 236.45 53.58 237.45 53.58 238.45 53.58 239.45 53.58 240.45 53.58 241.45 53.58
04 Sep 2008 232.44 53.60 233.44 53.60 234.44 53.60 235.44 53.60 236.44 53.60 237.44 53.60 238.44 53.60 239.44 53.60 240.44 53.60 241.44 53.60 242.44 53.60
05 Sep 2008 233.44 53.63 234.44 53.63 235.44 53.63 236.44 53.63 237.44 53.63 238.44 53.63 239.44 53.63 240.44 53.63 241.44 53.63 242.44 53.63 243.44 53.63
06 Sep 2008 234.43 53.67 235.43 53.67 236.43 53.67 237.43 53.67 238.43 53.67 239.43 53.67 240.43 53.67 241.43 53.67 242.43 53.67 243.43 53.67 244.43 53.67
07 Sep 2008 235.42 53.92 236.42 53.92 237.42 53.92 238.42 53.92 239.42 53.92 240.42 53.92 241.42 53.92 242.42 53.92 243.42 53.92 244.42 53.92 245.42 53.92
08 Sep 2008 236.40 53.98 237.40 53.98 238.40 53.98 239.40 53.98 240.40 53.98 241.40 53.98 242.40 53.98 243.40 53.98 244.40 53.98 245.40 53.98 246.40 53.98
09 Sep 2008 237.39 54.06 238.39 54.06 239.39 54.06 240.39 54.06 241.39 54.06 242.39 54.06 243.39 54.06 244.39 54.06 245.39 54.06 246.39 54.06 247.39 54.06
10 Sep 2008 238.37 54.15 239.37 54.15 240.37 54.15 241.37 54.15 242.37 54.15 243.37 54.15 244.37 54.15 245.37 54.15 246.37 54.15 247.37 54.15 248.37 54.15
11 Sep 2008 239.35 54.46 240.35 54.46 241.35 54.46 242.35 54.46 243.35 54.46 244.35 54.46 245.35 54.46 246.35 54.46 247.35 54.46 248.35 54.46
12 Sep 2008 240.32 54.59 241.32 54.59 242.32 54.59 243.32 54.59 244.32 54.59 245.32 54.59 246.32 54.59 247.32 54.59 248.32 54.59 249.32 54.59 250.32 54.59
13 Sep 2008 241.30 54.74 242.30 54.74 243.30 54.74 244.30 54.74 245.30 54.74 246.30 54.74 247.30 54.74 248.30 54.74 249.30 54.74 250.30 54.74 251.30 54.74
14 Sep 2008 242.27 55.13 243.27 55.13 244.27 55.13 245.27 55.13 246.27 55.13 247.27 55.13 248.27 55.13 249.27 55.13 250.27 55.13 251.27 55.13 252.27 55.13
15 Sep 2008 243.23 55.56 244.23 55.56 245.23 55.56 246.23 55.56 247.23 55.56 248.23 55.56 249.23 55.56 250.23 55.56 251.23 55.56 252.23 55.56 253.23 55.56
16 Sep 2008 244.20 56.02 245.20 56.02 246.20 56.02 247.20 56.02 248.20 56.02 249.20 56.02 250.20 56.02 251.20 56.02 252.20 56.02 253.20 55.91 254.20 55.87
17 Sep 2008 245.16 55.68 246.16 55.53 247.16 55.56 248.16 55.38 249.16 55.39 250.16 55.19 251.16 55.17 252.16 55.13 253.16 55.08 254.16 55.00 255.16 54.91
18 Sep 2008 246.13 54.78 247.13 54.78 248.13 54.58 249.13 54.57 250.13 54.54 251.13 54.50 252.13 54.45 253.13 54.38 254.13 54.29 255.13 54.18 256.13 54.26
19 Sep 2008 247.08 54.39 248.08 54.35 249.08 54.11 250.08 54.07 251.08 54.04 252.08 53.99 253.08 53.95 254.08 53.91 255.08 53.86 256.08 53.64 257.08 53.52
20 Sep 2008 248.04 54.17 249.04 54.13 250.04 53.89 251.04 53.85 252.04 53.80 253.04 53.76 254.04 53.71 255.04 53.66 256.04 53.61 257.04 53.56 258.04 53.31
21 Sep 2008 248.99 54.21 249.99 54.16 250.99 53.92 251.99 53.87 252.99 53.82 253.99 53.77 254.99 53.72 255.99 53.67 256.99 53.62 257.99 53.57 258.99 53.51
22 Sep 2008 249.95 54.56 250.95 54.51 251.95 54.46 252.95 54.41 253.95 54.16 254.95 54.11 255.95 54.06 256.95 54.01 257.95 53.95 258.95 53.90 259.95 53.84
23 Sep 2008 250.90 55.32 251.90 55.27 252.90 55.22 253.90 55.17 254.90 55.12 255.90 55.06 256.90 55.01 257.90 54.95 258.90 54.90 259.90 54.85 260.90 54.59
24 Sep 2008 251.84 56.77 252.84 56.72 253.84 56.66 254.84 56.41 255.84 56.36 256.84 56.30 257.84 56.25 258.84 56.19 259.84 56.14 260.84 56.08 261.84 56.03
25 Sep 2008 252.79 58.54 253.79 58.48 254.79 58.43 255.79 58.37 256.79 58.32 257.79 58.27 258.79 58.21 259.79 58.16 260.79 58.10 261.79 58.05 262.79 57.79
26 Sep 2008 253.73 60.94 254.73 60.88 255.73 60.83 256.73 60.77 257.73 60.72 258.73 60.46 259.73 60.41 260.73 60.35 261.73 60.30 262.73 60.24 263.73 60.19
27 Sep 2008 254.67 63.51 255.67 63.45 256.67 63.39 257.67 63.34 258.67 63.08 259.67 63.03 260.67 62.97 261.67 62.92 262.67 62.86 263.67 62.81 264.67 62.75
28 Sep 2008 255.61 65.87 256.61 65.81 257.61 65.76 258.61 65.50 259.61 65.44 260.61 65.39 261.61 65.33 262.61 65.28 263.61 65.22 264.61 65.16 265.61 65.11
29 Sep 2008 256.55 67.74 257.55 67.69 258.55 67.63 259.55 67.57 260.55 67.31 261.55 67.26 262.55 67.20 263.55 67.15 264.55 67.09 265.55 67.03 266.55 66.98
30 Sep 2008 257.49 65.94 258.49 65.94 259.49 65.94 260.49 65.94 261.49 65.94 262.49 65.94 263.49 65.94 264.49 65.94 265.49 65.94 266.49 65.94 267.49 65.94
01 Oct 2008 258.42 63.46 259.42 63.46 260.42 63.46 261.42 63.46 262.42 63.46 263.42 63.46 264.42 63.46 265.42 63.46 266.42 63.46 267.42 63.46 268.42 63.46
02 Oct 2008 259.35 61.50 260.35 61.50 261.35 61.50 262.35 61.50 263.35 61.50 264.35 61.50 265.35 61.50 266.35 61.50 267.35 61.50 268.35 61.50 269.35 61.50
03 Oct 2008 260.28 59.90 261.28 59.90 262.28 59.90 263.28 59.90 264.28 59.90 265.28 59.90 266.28 59.90 267.28 59.90 268.28 59.90 269.28 59.90 270.28 59.90
04 Oct 2008 261.21 58.63 262.21 58.63 263.21 58.63 264.21 58.63 265.21 58.63 266.21 58.63 267.21 58.63 268.21 58.63 269.21 58.63 270.21 58.63 271.21 58.63
05 Oct 2008 262.14 57.69 263.14 57.69 264.14 57.69 265.14 57.69 266.14 57.69 267.14 57.69 268.14 57.69 269.14 57.69 270.14 57.69 271.14 57.69 272.14 57.69
06 Oct 2008 263.06 57.03 264.06 57.03 265.06 57.03 266.06 57.03 267.06 57.03 268.06 57.03 269.06 57.03 270.06 57.03 271.06 57.03 272.06 57.03 273.06 57.03
07 Oct 2008 263.99 56.46 264.99 56.46 265.99 56.46 266.99 56.46 267.99 56.46 268.99 56.46 269.99 56.46 270.99 56.46 271.99 56.46 272.99 56.46 273.99 56.46
08 Oct 2008 264.91 55.75 265.91 55.75 266.91 55.75 267.91 55.75 268.91 55.75 269.91 55.75 270.91 55.75 271.91 55.75 272.91 55.75 273.91 55.75 274.91 55.75
09 Oct 2008 265.83 55.50 266.83 55.50 267.83 55.50 268.83 55.50 269.83 55.50 270.83 55.50 271.83 55.50 272.83 55.50 273.83 55.50 274.83 55.50 275.83 55.50
10 Oct 2008 266.75 55.08 267.75 55.08 268.75 55.08 269.75 55.08 270.75 55.08 271.75 55.08 272.75 55.08 273.75 55.08 274.75 55.08 275.75 55.08 276.75 55.08
11 Oct 2008 267.67 54.70 268.67 54.70 269.67 54.70 270.67 54.70 271.67 54.70 272.67 54.70 273.67 54.70 274.67 54.70 275.67 54.70 276.67 54.70 277.67 54.70
12 Oct 2008 268.59 54.54 269.59 54.54 270.59 54.54 271.59 54.54 272.59 54.54 273.59 54.54 274.59 54.54 275.59 54.54 276.59 54.54 277.59 54.54 278.59 54.54
13 Oct 2008 269.50 54.22 270.50 54.22 271.50 54.22 272.50 54.22 273.50 54.22 274.50 54.22 275.50 54.22 276.50 54.22 277.50 54.22 278.50 54.22 279.50 54.22
14 Oct 2008 270.42 54.12 271.42 54.12 272.42 54.12 273.42 54.12 274.42 54.12 275.42 54.12 276.42 54.12 277.42 54.12 278.42 54.12 279.42 54.12 280.42 54.12
15 Oct 2008 271.33 54.03 272.33 54.03 273.33 54.03 274.33 54.03 275.33 54.03 276.33 54.03 277.33 54.03 278.33 54.03 279.33 54.03 280.33 54.03 281.33 54.03
16 Oct 2008 272.25 53.96 273.25 53.96 274.25 53.96 275.25 53.96 276.25 53.96 277.25 53.96 278.25 53.96 279.25 53.96 280.25 53.96 281.25 53.96 282.25 53.96
17 Oct 2008 273.16 53.71 274.16 53.71 275.16 53.71 276.16 53.71 277.16 53.71 278.16 53.71 279.16 53.71 280.16 53.71 281.16 53.71 282.16 53.71 283.16 53.71
18 Oct 2008 274.07 53.66 275.07 53.66 276.07 53.66 277.07 53.66 278.07 53.66 279.07 53.66 280.07 53.66 281.07 53.66 282.07 53.66 283.07 53.66 284.07 53.66
19 Oct 2008 274.99 53.62 275.99 53.62 276.99 53.62 277.99 53.62 278.99 53.62 279.99 53.62 280.99 53.62 281.99 53.62 282.99 53.62 283.99 53.62 284.99 53.62
20 Oct 2008 275.90 53.59 276.90 53.59 277.90 53.59 278.90 53.59 279.90 53.59 280.90 53.59 281.90 53.59 282.90 53.59 283.90 53.59 284.90 53.59 285.90 53.59
21 Oct 2008 276.81 53.57 277.81 53.57 278.81 53.57 279.81 53.57 280.81 53.57 281.81 53.57 282.81 53.57 283.81 53.57 284.81 53.57 285.81 53.57 286.81 53.57
22 Oct 2008 277.72 53.56 278.72 53.56 279.72 53.56 280.72 53.56 281.72 53.56 282.72 53.56 283.72 53.56 284.72 53.56 285.72 53.56 286.72 53.56 287.72 53.56
23 Oct 2008 278.63 53.55 279.63 53.55 280.63 53.55 281.63 53.55 282.63 53.55 283.63 53.55 284.63 53.55 285.63 53.55 286.63 53.55 287.63 53.55 288.63 53.55
24 Oct 2008 279.54 53.54 280.54 53.54 281.54 53.54 282.54 53.54 283.54 53.54 284.54 53.54 285.54 53.54 286.54 53.54 287.54 53.54 288.54 53.54 289.54 53.54
25 Oct 2008 280.46 53.54 281.46 53.54 282.46 53.54 283.46 53.54 284.46 53.54 285.46 53.54 286.46 53.54 287.46 53.54 288.46 53.54 289.46 53.54 290.46 53.54
26 Oct 2008 281.37 53.55 282.37 53.55 283.37 53.55 284.37 53.55 285.37 53.55 286.37 53.55 287.37 53.55 288.37 53.55 289.37 53.55 290.37 53.55 291.37 53.55
27 Oct 2008 282.28 53.56 283.28 53.56 284.28 53.56 285.28 53.56 286.28 53.56 287.28 53.56 288.28 53.56 289.28 53.56 290.28 53.56 291.28 53.56 292.28 53.56
28 Oct 2008 283.19 53.58 284.19 53.58 285.19 53.58 286.19 53.58 287.19 53.58 288.19 53.58 289.19 53.58 290.19 53.58 291.19 53.58 292.19 53.58 293.19 53.58
29 Oct 2008 284.10 53.60 285.10 53.60 286.10 53.60 287.10 53.60 288.10 53.60 289.10 53.60 290.10 53.60 291.10 53.60 292.10 53.60 293.10 53.60 294.10 53.60
30 Oct 2008 275.01 53.63 276.01 53.63 277.01 53.63 278.01 53.63 279.01 53.63 280.01 53.63 281.01 53.63 282.01 53.63 283.01 53.63 284.01 53.63 285.01 53.63 286.01 53.63 287.01 53.63 288.01 53.63 289.01 53.63 290.01 53.63 291.01 53.63 292.01 53.63 293.01 53.63 294.01 53.63 295.01 53.63 296.01 53.63 297.01 53.63 298.01 53.63 299.01 53.63 300.01 53.63 301.01 53.63 302.01 53.63 303.01 53.63 304.01 53.63 305.01 53.63
31 Oct 2008 275.93 53.67 276.93 53.67 277.93 53.67 278.93 53.67 279.93 53.67 280.93 53.67 281.93 53.67 282.93 53.67 283.93 53.67 284.93 53.67 285.93 53.67 286.93 53.67 287.93 53.67 288.93 53.67 289.93 53.67 290.93 53.67 291.93 53.67 292.93 53.67 293.93 53.67 294.93 53.67 295.93 53.67 296.93 53.67 297.93 53.67 298.93 53.67 299.93 53.67 300.93 53.67 301.93 53.67 302.93 53.67 303.93 53.67 304.93 53.67 305.93 53.67
01 Nov 2008 276.84 53.71 277.84 53.71 278.84 53.71 279.84 53.71 280.84 53.71 281.84 53.71 282.84 53.71 283.84 53.71 284.84 53.71 285.84 53.71 286.84 53.71 287.84 53.71 288.84 53.71 289.84 53.71 290.84 53.71 291.84 53.71 292.84 53.71 293.84 53.71 294.84 53.71 295.84 53.71 296.84 53.71 297.84 53.71 298.84 53.71 299.84 53.71 300.84 53.71 301.84 53.71 302.84 53.71 303.84 53.71 304.84 53.71 305.84 53.71 306.84 53.71
02 Nov 2008 277.76 53.97 278.76 53.97 279.76 53.97 280.76 53.97 281.76 53.97 282.76 53.97 283.76 53.97 284.76 53.97 285.76 53.97 286.76 53.97 287.76 53.97 288.76 53.97 289.76 53.97 290.76 53.97 291.76 53.97 292.76 53.97 293.76 53.97 294.76 53.97 295.76 53.97 296.76 53.97 297.76 53.97 298.76 53.97 299.76 53.97 300.76 53.97 301.76 53.97 302.76 53.97 303.76 53.97 304.76 53.97 305.76 53.97 306.76 53.97 307.76 53.97
03 Nov 2008 278.67 54.04 279.67 54.04 280.67 54.04 281.67 54.04 282.67 54.04 283.67 54.04 284.67 54.04 285.67 54.04 286.67 54.04 287.67 54.04 288.67 54.04 289.67 54.04 290.67 54.04 291.67 54.04 292.67 54.04 293.67 54.04 294.67 54.04 295.67 54.04 296.67 54.04 297.67 48.01 298.67 47.86 299.67 47.91 300.67 47.74 301.67 47.56 302.67 47.57 303.67 47.57 304.67 47.36 305.67 47.34 306.67 47.30 307.67 47.25 308.67 47.20
04 Nov 2008 279.59 54.13 280.59 54.13 281.59 54.13 282.59 54.13 283.59 54.13 284.59 54.13 285.59 54.13 286.59 54.13 287.59 54.13 288.59 54.13 289.59 53.03 290.59 47.35 291.59 47.24 292.59 47.13 293.59 47.01 294.59 46.87 295.59 46.93 296.59 46.79 297.59 46.63 298.59 46.46 299.59 46.49 300.59 46.30 301.59 46.31 302.59 46.10 303.59 46.09 304.59 46.07 305.59 45.83 306.59 45.79 307.59 45.74 308.59 45.67
05 Nov 2008 280.50 53.53 281.50 52.79 282.50 51.82 283.50 50.37 284.50 47.19 285.50 46.83 286.50 46.74 287.50 46.64 288.50 46.54 289.50 46.23 290.50 46.12 291.50 45.99 292.50 45.86 293.50 45.73 294.50 45.58 295.50 45.63 296.50 45.47 297.50 45.30 298.50 45.12 299.50 45.14 300.50 44.94 301.50 44.94 302.50 44.73 303.50 44.71 304.50 44.68 305.50 44.45 306.50 44.41 307.50 44.35 308.50 44.30 309.50 44.23 310.50 43.76
06 Nov 2008 281.42 46.46 282.42 46.38 283.42 46.09 284.42 46.00 285.42 45.70 286.42 45.60 287.42 45.49 288.42 45.38 289.42 45.06 290.42 44.93 291.42 44.80 292.42 44.66 293.42 44.51 294.42 44.36 295.42 44.20 296.42 44.23 297.42 44.06 298.42 43.88 299.42 43.69 300.42 43.69 301.42 43.49 302.42 43.48 303.42 43.47 304.42 43.24 305.42 43.22 306.42 43.18 307.42 42.94 308.42 42.90 309.42 42.85 310.42 42.59 311.42 42.13
07 Nov 2008 282.34 45.34 283.34 45.24 284.34 44.94 285.34 44.84 286.34 44.53 287.34 44.41 288.34 44.09 289.34 43.96 290.34 43.83 291.34 43.69 292.34 43.54 293.34 43.39 294.34 43.24 295.34 43.08 296.34 42.91 297.34 42.74 298.34 42.76 299.34 42.57 300.34 42.38 301.34 42.39 302.34 42.19 303.34 42.18 304.34 41.97 305.34 41.95 306.34 41.93 307.34 41.71 308.34 41.68 309.34 41.65 310.34 41.42 311.34 40.98 312.34 40.54
08 Nov 2008 283.26 44.27 284.26 43.97 285.26 43.86 286.26 43.54 287.26 43.42 288.26 43.30 289.26 42.97 290.26 42.83 291.26 42.69 292.26 42.55 293.26 42.40 294.26 42.25 295.26 42.09 296.26 41.92 297.26 41.76 298.26 41.59 299.26 41.61 300.26 41.43 301.26 41.24 302.26 41.25 303.26 41.06 304.26 41.07 305.26 40.87 306.26 40.86 307.26 40.66 308.26 40.65 309.26 40.44 310.26 40.43 311.26 40.21 312.26 39.80 313.26 39.38
09 Nov 2008 284.18 43.30 285.18 42.99 286.18 42.87 287.18 42.55 288.18 42.43 289.18 42.10 290.18 41.97 291.18 41.83 292.18 41.69 293.18 41.55 294.18 41.40 295.18 41.25 296.18 41.09 297.18 40.93 298.18 40.77 299.18 40.61 300.18 40.44 301.18 40.46 302.18 40.29 303.18 40.11 304.18 40.13 305.18 39.95 306.18 39.77 307.18 39.78 308.18 39.59 309.18 39.60 310.18 39.61 311.18 39.42 312.18 39.03 313.18 38.64 314.18 38.24
10 Nov 2008 285.11 42.45 286.11 42.13 287.11 42.02 288.11 41.70 289.11 41.57 290.11 41.25 291.11 41.12 292.11 40.98 293.11 40.85 294.11 40.51 295.11 40.36 296.11 40.22 297.11 40.07 298.11 39.92 299.11 39.97 300.11 39.81 301.11 39.65 302.11 39.50 303.11 39.33 304.11 39.37 305.11 39.20 306.11 39.04 307.11 39.07 308.11 38.90 309.11 38.93 310.11 38.76 311.11 38.79 312.11 38.62 313.11 38.24 314.11 37.87 315.11 37.50
11 Nov 2008 286.03 41.75 287.03 41.44 288.03 41.12 289.03 41.01 290.03 40.89 291.03 40.56 292.03 40.44 293.03 40.31 294.03 39.98 295.03 39.85 296.03 39.72 297.03 39.58 298.03 39.44 299.03 39.30 300.03 39.16 301.03 39.02 302.03 39.07 303.03 38.92 304.03 38.77 305.03 38.63 306.03 38.47 307.03 38.52 308.03 38.37 309.03 38.22 310.03 38.27 311.03 38.11 312.03 38.16 313.03 37.81 314.03 37.45 315.03 37.10 316.03 36.75
12 Nov 2008 286.96 41.23 287.96 40.93 288.96 40.62 289.96 40.50 290.96 40.19 291.96 40.07 292.96 39.96 293.96 39.84 294.96 39.52 295.96 39.39 296.96 39.27 297.96 39.14 298.96 39.01 299.96 38.88 300.96 38.75 301.96 38.62 302.96 38.49 303.96 38.35 304.96 38.22 305.96 38.28 306.96 38.15 307.96 38.01 308.96 37.87 309.96 37.94 310.96 37.80 311.96 37.66 312.96 37.72 313.96 37.39 314.96 37.05 315.96 36.71 316.96 36.38
13 Nov 2008 287.89 40.93 288.89 40.62 289.89 40.32 290.89 40.21 291.89 39.91 292.89 39.80 293.89 39.69 294.89 39.38 295.89 39.26 296.89 39.15 297.89 39.03 298.89 29.76 299.89 29.05 300.89 28.37 301.89 27.70 302.89 27.05 303.89 26.61 304.89 25.98 305.89 25.36 306.89 37.95 307.89 37.83 308.89 37.90 309.89 37.78 310.89 37.66 311.89 37.53 312.89 37.41 313.89 37.48 314.89 37.16 315.89 36.84 316.89 36.51 317.89 36.19
14 Nov 2008 288.82 40.85 289.82 40.56 290.82 40.26 291.82 40.16 292.82 39.86 293.82 39.76 294.82 39.66 295.82 39.36 296.82 39.25 297.82 39.15 298.82 39.04 299.82 38.93 300.82 38.62 301.82 38.52 302.82 38.41 303.82 38.30 304.82 38.19 305.82 38.07 306.82 38.16 307.82 38.05 308.82 37.94 309.82 37.83 310.82 37.71 311.82 37.60 312.82 37.49 313.82 37.58 314.82 37.46 315.82 37.15 316.82 36.84 317.82 36.53 318.82 36.22
15 Nov 2008 289.75 40.86 290.75 40.77 291.75 40.48 292.75 40.39 293.75 40.10 294.75 40.00 295.75 39.71 296.75 39.61 297.75 39.52 298.75 39.42 299.75 39.12 300.75 39.02 301.75 38.93 302.75 38.83 303.75 38.73 304.75 38.62 305.75 38.52 306.75 38.42 307.75 38.32 308.75 38.22 309.75 38.11 310.75 38.01 311.75 37.91 312.75 38.00 313.75 37.90 314.75 37.80 315.75 37.69 316.75 37.59 317.75 37.29 318.75 36.99 319.75 36.68
16 Nov 2008 290.68 41.41 291.68 41.33 292.68 41.04 293.68 40.96 294.68 40.67 295.68 40.58 296.68 40.29 297.68 40.21 298.68 40.12 299.68 39.83 300.68 39.74 301.68 39.65 302.68 39.55 303.68 39.46 304.68 39.37 305.68 39.28 306.68 39.18 307.68 39.09 308.68 39.00 309.68 38.90 310.68 38.81 311.68 38.71 312.68 38.62 313.68 38.52 314.68 38.43 315.68 38.33 316.68 38.23 317.68 38.14 318.68 37.84 319.68 37.55 320.68 37.25
17 Nov 2008 291.62 42.36 292.62 42.28 293.62 42.00 294.62 41.92 295.62 41.64 296.62 41.56 297.62 41.28 298.62 41.20 299.62 41.12 300.62 40.83 301.62 40.75 302.62 40.66 303.62 40.58 304.62 40.29 305.62 40.21 306.62 40.12 307.62 40.04 308.62 39.95 309.62 39.86 310.62 39.77 311.62 39.69 312.62 39.60 313.62 39.51 314.62 39.42 315.62 39.53 316.62 39.44 317.62 39.35 318.62 39.06 319.62 38.78 320.62 38.49 321.62 38.20
18 Nov 2008 292.56 43.79 293.56 43.72 294.56 43.44 295.56 43.17 296.56 43.10 297.56 43.02 298.56 42.74 299.56 42.67 300.56 42.39 301.56 42.31 302.56 42.23 303.56 42.15 304.56 41.88 305.56 41.80 306.56 41.72 307.56 41.64 308.56 41.55 309.56 41.47 310.56 41.39 311.56 41.31 312.56 41.23 313.56 41.14 314.56 41.06 315.56 40.98 316.56 40.90 317.56 40.81 318.56 40.73 319.56 40.64 320.56 40.36 321.56 40.08 322.56 39.79
19 Nov 2008 293.50 45.74 294.50 45.67 295.50 45.40 296.50 45.13 297.50 45.06 298.50 44.79 299.50 44.72 300.50 44.65 301.50 44.38 302.50 44.30 303.50 44.23 304.50 43.96 305.50 43.88 306.50 43.81 307.50 43.73 308.50 43.66 309.50 43.38 310.50 43.31 311.50 43.23 312.50 43.15 313.50 43.07 314.50 43.00 315.50 42.92 316.50 42.84 317.50 42.76 318.50 42.68 319.50 42.80 320.50 42.72 321.50 42.44 322.50 42.16 323.50 41.88
20 Nov 2008 294.44 48.15 295.44 48.08 296.44 47.82 297.44 47.55 298.44 47.49 299.44 47.22 300.44 47.15 301.44 46.88 302.44 46.82 303.44 46.75 304.44 46.48 305.44 46.41 306.44 46.34 307.44 46.27 308.44 46.00 309.44 45.93 310.44 45.86 311.44 45.78 312.44 45.71 313.44 45.64 314.44 45.57 315.44 45.49 316.44 45.42 317.44 45.34 318.44 45.27 319.44 45.19 320.44 45.12 321.44 45.04 322.44 44.77 323.44 44.49 324.44 44.22
21 Nov 2008 295.38 50.77 296.38 50.51 297.38 50.45 298.38 50.19 299.38 50.12 300.38 49.86 301.38 49.80 302.38 49.53 303.38 49.47 304.38 49.20 305.38 49.14 306.38 49.07 307.38 48.81 308.38 48.74 309.38 48.68 310.38 48.61 311.38 48.54 312.38 48.47 313.38 48.20 314.38 48.14 315.38 48.07 316.38 48.00 317.38 47.93 318.38 47.86 319.38 47.79 320.38 47.72 321.38 47.64 322.38 47.57 323.38 47.50 324.38 47.23 325.38 46.96
22 Nov 2008 296.33 53.25 297.33 52.99 298.33 52.93 299.33 52.67 300.33 52.41 301.33 52.36 302.33 52.10 303.33 52.04 304.33 51.78 305.33 51.71 306.33 51.65 307.33 51.39 308.33 51.33 309.33 51.27 310.33 51.21 311.33 50.94 312.33 50.88 313.33 50.81 314.33 50.75 315.33 50.69 316.33 50.62 317.33 50.56 318.33 50.49 319.33 50.42 320.33 50.36 321.33 50.29 322.33 50.22 323.33 50.15 324.33 50.09 325.33 49.82 326.33 49.55
23 Nov 2008 297.28 55.27 298.28 55.02 299.28 54.96 300.28 54.71 301.28 54.45 302.28 54.40 303.28 54.14 304.28 54.09 305.28 53.83 306.28 53.77 307.28 53.52 308.28 53.46 309.28 53.40 310.28 53.14 311.28 53.08 312.28 53.03 313.28 52.97 314.28 52.91 315.28 52.65 316.28 52.59 317.28 52.52 318.28 52.46 319.28 52.40 320.28 52.34 321.28 52.28 322.28 52.21 323.28 52.15 324.28 52.09 325.28 52.02 326.28 51.96 327.28 51.69
24 Nov 2008 297.98 56.79 298.98 56.54 299.98 56.29 300.98 56.24 301.98 55.98 302.98 55.73 303.98 55.68 304.98 55.43 305.98 55.38 306.98 55.13 307.98 55.07 308.98 55.02 309.98 54.77 310.98 54.71 311.98 54.66 312.98 54.41 313.98 54.35 314.98 54.30 315.98 54.24 316.98 53.98 317.98 53.93 318.98 53.87 319.98 53.81 320.98 53.76 321.98 53.70 322.98 53.64 323.98 53.58 324.98 53.52 325.98 53.46 326.98 53.40 327.98 53.34 328.98 53.08 329.98 52.81 330.98 52.55 331.98 52.29 332.98 52.02 333.98 51.76 334.98 51.49 335.98 51.23
25 Nov 2008 298.93 57.71 299.93 57.46 300.93 57.21 301.93 57.17 302.93 56.92 303.93 56.67 304.93 56.63 305.93 56.38 306.93 56.33 307.93 56.09 308.93 56.04 309.93 55.79 310.93 55.74 311.93 55.49 312.93 55.44 313.93 55.40 314.93 55.35 315.93 55.10 316.93 55.05 317.93 54.99 318.93 54.94 319.93 54.69 320.93 54.64 321.93 54.59 322.93 54.53 323.93 54.48 324.93 54.42 325.93 54.37 326.93 54.31 327.93 54.26 328.93 54.20 329.93 54.14 330.93 53.89 331.93 53.63 332.93 53.37 333.93 53.11 334.93 52.85 335.93 52.59 336.93 52.32
26 Nov 2008 299.89 58.19 300.89 57.95 301.89 57.71 302.89 57.47 303.89 57.43 304.89 57.19 305.89 56.95 306.89 56.90 307.89 56.66 308.89 56.62 309.89 56.38 310.89 56.34 311.89 56.09 312.89 56.05 313.89 56.01 314.89 55.76 315.89 55.72 316.89 55.68 317.89 55.43 318.89 55.39 319.89 55.34 320.89 55.29 321.89 55.25 322.89 55.00 323.89 54.95 324.89 54.90 325.89 54.85 326.89 54.80 327.89 54.75 328.89 54.70 329.89 54.65 330.89 54.60 331.89 54.54 332.89 54.29 333.89 54.03 334.89 53.78 335.89 53.52 336.89 53.27 337.89 53.01
27 Nov 2008 300.80 58.36 301.80 58.13 302.80 57.89 303.80 57.66 304.80 57.62 305.80 57.39 306.80 57.15 307.80 57.12 308.80 56.88 309.80 56.65 310.80 56.61 311.80 56.38 312.80 56.34 313.80 56.30 314.80 56.07 315.80 56.03 316.80 55.79 317.80 55.75 318.80 55.72 319.80 55.68 320.80 55.44 321.80 55.40 322.80 55.35 323.80 55.31 324.80 55.07 325.80 55.03 326.80 54.98 327.80 54.94 328.80 54.90 329.80 54.85 330.80 54.80 331.80 54.75 332.80 54.71 333.80 54.66 334.80 54.41 335.80 54.16 336.80 53.90 337.80 53.65 338.80 53.40
28 Nov 2008 301.76 58.29 302.76 58.06 303.76 57.83 304.76 57.60 305.76 57.37 306.76 57.35 307.76 57.12 308.76 56.89 309.76 56.86 310.76 56.63 311.76 56.61 312.76 56.38 313.76 56.35 314.76 56.12 315.76 56.09 316.76 55.86 317.76 55.83 318.76 55.79 319.76 55.56 320.76 55.53 321.76 55.50 322.76 55.26 323.76 55.23 324.76 55.19 325.76 55.16 326.76 54.92 327.76 54.88 328.76 54.84 329.76 54.80 330.76 54.76 331.76 54.72 332.76 54.68 333.76 54.44 334.76 54.39 335.76 54.35 336.76 54.30 337.76 54.05 338.76 53.80 339.76 53.55
29 Nov 2008 302.67 57.97 303.67 57.83 304.67 57.61 305.67 57.39 306.67 57.17 307.67 57.15 308.67 56.93 309.67 56.71 310.67 56.69 311.67 56.47 312.67 56.25 313.67 56.23 314.67 56.01 315.67 55.98 316.67 55.76 317.67 55.74 318.67 55.51 319.67 55.49 320.67 55.47 321.67 55.24 322.67 55.21 323.67 55.19 324.67 54.96 325.67 54.93 326.67 54.90 327.67 54.67 328.67 54.64 329.67 54.60 330.67 54.57 331.67 54.54 332.67 54.50 333.67 54.26 334.67 54.22 335.67 54.18 336.67 54.14 337.67 54.10 338.67 54.06 339.67 53.81 340.67 53.57
30 Nov 2008 303.64 57.11 304.64 57.11 305.64 57.11 306.64 57.11 307.64 57.11 308.64 57.05 309.64 56.81 310.64 56.57 311.64 56.32 312.64 56.18 313.64 55.97 314.64 55.76 315.64 55.74 316.64 55.53 317.64 55.51 318.64 55.30 319.64 55.28 320.64 55.07 321.64 55.05 322.64 55.03 323.64 54.81 324.64 54.79 325.64 54.77 326.64 54.54 327.64 54.52 328.64 54.50 329.64 54.27 330.64 54.24 331.64 54.22 332.64 54.19 333.64 54.16 334.64 53.92 335.64 53.89 336.64 53.85 337.64 53.82 338.64 53.78 339.64 53.74 340.64 53.70 341.64 53.66
01 Dec 2008 304.61 56.52 305.61 56.52 306.61 56.52 307.61 56.52 308.61 56.52 309.61 56.52 310.61 56.52 311.61 56.52 312.61 56.52 313.61 56.52 314.61 56.40 315.61 56.15 316.61 55.90 317.61 55.65 318.61 55.39 319.61 55.12 320.61 54.85 321.61 54.77 322.61 54.56 323.61 54.55 324.61 54.53 325.61 54.32 326.61 54.30 327.61 54.09 328.61 54.07 329.61 54.05 330.61 54.03 331.61 53.81 332.61 53.79 333.61 53.76 334.61 53.74 335.61 53.51 336.61 53.48 337.61 53.45 338.61 53.42 339.61 53.38 340.61 53.34 341.61 53.31 342.61 53.07
02 Dec 2008 305.52 56.00 306.52 56.00 307.52 56.00 308.52 56.00 309.52 56.00 310.52 56.00 311.52 56.00 312.52 56.00 313.52 56.00 314.52 56.00 315.52 56.00 316.52 56.00 317.52 56.00 318.52 56.00 319.52 56.00 320.52 55.76 321.52 55.50 322.52 55.24 323.52 54.97 324.52 54.69 325.52 54.41 326.52 54.12 327.52 53.82 328.52 53.80 329.52 53.59 330.52 53.58 331.52 53.56 332.52 53.34 333.52 53.33 334.52 53.31 335.52 53.28 336.52 53.06 337.52 53.03 338.52 53.01 339.52 52.98 340.52 52.94 341.52 52.91 342.52 52.67 343.52 52.63
03 Dec 2008 306.49 55.54 307.49 55.54 308.49 55.54 309.49 55.54 310.49 55.54 311.49 55.54 312.49 55.54 313.49 55.54 314.49 55.54 315.49 55.54 316.49 55.54 317.49 55.54 318.49 55.54 319.49 55.54 320.49 55.54 321.49 55.54 322.49 55.54 323.49 55.54 324.49 55.54 325.49 55.36 326.49 55.09 327.49 54.82 328.49 54.53 329.49 54.24 330.49 53.93 331.49 53.61 332.49 53.28 333.49 53.03 334.49 52.82 335.49 52.80 336.49 52.78 337.49 52.76 338.49 52.54 339.49 52.51 340.49 52.48 341.49 52.45 342.49 52.42 343.49 52.38 344.49 52.14
04 Dec 2008 307.47 55.12 308.47 55.12 309.47 55.12 310.47 55.12 311.47 55.12 312.47 55.12 313.47 55.12 314.47 55.12 315.47 55.12 316.47 55.12 317.47 55.12 318.47 55.12 319.47 55.12 320.47 55.12 321.47 55.12 322.47 55.12 323.47 55.12 324.47 55.12 325.47 55.12 326.47 55.12 327.47 55.12 328.47 55.12 329.47 55.12 330.47 54.99 331.47 54.70 332.47 54.40 333.47 54.09 334.47 53.76 335.47 53.41 336.47 53.04 337.47 52.65 338.47 52.24 339.47 52.21 340.47 51.99 341.47 51.96 342.47 51.92 343.47 51.89 344.47 51.85 345.47 51.81
05 Dec 2008 308.38 54.73 309.38 54.73 310.38 54.73 311.38 54.73 312.38 54.73 313.38 54.73 314.38 54.73 315.38 54.73 316.38 54.73 317.38 54.73 318.38 54.73 319.38 54.73 320.38 54.73 321.38 54.73 322.38 54.73 323.38 54.73 324.38 54.73 325.38 54.73 326.38 54.73 327.38 54.73 328.38 54.73 329.38 54.73 330.38 54.73 331.38 54.73 332.38 54.73 333.38 54.73 334.38 54.73 335.38 54.68 336.38 54.35 337.38 54.01 338.38 53.64 339.38 53.25 340.38 52.82 341.38 52.36 342.38 51.85 343.38 51.39 344.38 51.35 345.38 51.31 346.38 51.26
06 Dec 2008 309.37 54.58 310.37 54.58 311.37 54.58 312.37 54.58 313.37 54.58 314.37 54.58 315.37 54.58 316.37 54.58 317.37 54.58 318.37 54.58 319.37 54.58 320.37 54.58 321.37 54.58 322.37 54.58 323.37 54.58 324.37 54.58 325.37 54.58 326.37 54.58 327.37 54.58 328.37 54.58 329.37 54.58 330.37 54.58 331.37 54.58 332.37 54.58 333.37 54.58 334.37 54.58 335.37 54.58 336.37 54.58 337.37 54.58 338.37 54.58 339.37 54.58 340.37 54.38 341.37 53.99 342.37 53.55 343.37 53.06 344.37 52.52 345.37 51.89 346.37 51.15 347.37 50.86
07 Dec 2008 310.36 54.45 311.36 54.45 312.36 54.45 313.36 54.45 314.36 54.45 315.36 54.45 316.36 54.45 317.36 54.45 318.36 54.45 319.36 54.45 320.36 54.45 321.36 54.45 322.36 54.45 323.36 54.45 324.36 54.45 325.36 54.45 326.36 54.45 327.36 54.45 328.36 54.45 329.36 54.45 330.36 54.45 331.36 54.45 332.36 54.45 333.36 54.45 334.36 54.45 335.36 54.45 336.36 54.45 337.36 54.45 338.36 54.45 339.36 54.45 340.36 54.45 341.36 54.45 342.36 54.45 343.36 54.45 344.36 54.45 345.36 54.13 346.36 53.56 347.36 52.86 348.36 51.98
08 Dec 2008 311.27 54.14 312.27 54.14 313.27 54.14 314.27 54.14 315.27 54.14 316.27 54.14 317.27 54.14 318.27 54.14 319.27 54.14 320.27 54.14 321.27 54.14 322.27 54.14 323.27 54.14 324.27 54.14 325.27 54.14 326.27 54.14 327.27 54.14 328.27 54.14 329.27 54.14 330.27 54.14 331.27 54.14 332.27 54.14 333.27 54.14 334.27 54.14 335.27 54.14 336.27 54.14 337.27 54.14 338.27 54.14 339.27 54.14 340.27 54.14 341.27 54.14 342.27 54.14 343.27 54.14 344.27 54.14 345.27 54.14 346.27 54.14 347.27 54.14 348.27 54.14 349.27 54.14
09 Dec 2008 312.27 54.05 313.27 54.05 314.27 54.05 315.27 54.05 316.27 54.05 317.27 54.05 318.27 54.05 319.27 54.05 320.27 54.05 321.27 54.05 322.27 54.05 323.27 54.05 324.27 54.05 325.27 54.05 326.27 54.05 327.27 54.05 328.27 54.05 329.27 54.05 330.27 54.05 331.27 54.05 332.27 54.05 333.27 54.05 334.27 54.05 335.27 54.05 336.27 54.05 337.27 54.05 338.27 54.05 339.27 54.05 340.27 54.05 341.27 54.05 342.27 54.05 343.27 54.05 344.27 54.05 345.27 54.05 346.27 54.05 347.27 54.05 348.27 54.05 349.27 54.05 350.27 54.05
10 Dec 2008 313.27 53.98 314.27 53.98 315.27 53.98 316.27 53.98 317.27 53.98 318.27 53.98 319.27 53.98 320.27 53.98 321.27 53.98 322.27 53.98 323.27 53.98 324.27 53.98 325.27 53.98 326.27 53.98 327.27 53.98 328.27 53.98 329.27 53.98 330.27 53.98 331.27 53.98 332.27 53.98 333.27 53.98 334.27 53.98 335.27 53.98 336.27 53.98 337.27 53.98 338.27 53.98 339.27 53.98 340.27 53.98 341.27 53.98 342.27 53.98 343.27 53.98 344.27 53.98 345.27 53.98 346.27 53.98 347.27 53.98 348.27 53.98 349.27 53.98 350.27 53.98 351.27 53.98
11 Dec 2008 314.17 53.72 315.17 53.72 316.17 53.72 317.17 53.72 318.17 53.72 319.17 53.72 320.17 53.72 321.17 53.72 322.17 53.72 323.17 53.72 324.17 53.72 325.17 53.72 326.17 53.72 327.17 53.72 328.17 53.72 329.17 53.72 330.17 53.72 331.17 53.72 332.17 53.72 333.17 53.72 334.17 53.72 335.17 53.72 336.17 53.72 337.17 53.72 338.17 53.72 339.17 53.72 340.17 53.72 341.17 53.72 342.17 53.72 343.17 53.72 344.17 53.72 345.17 53.72 346.17 53.72 347.17 53.72 348.17 53.72 349.17 53.72 350.17 53.72 351.17 53.72 352.17 53.72 353.17 53.72
12 Dec 2008 315.18 53.67 316.18 53.67 317.18 53.67 318.18 53.67 319.18 53.67 320.18 53.67 321.18 53.67 322.18 53.67 323.18 53.67 324.18 53.67 325.18 53.67 326.18 53.67 327.18 53.67 328.18 53.67 329.18 53.67 330.18 53.67 331.18 53.67 332.18 53.67 333.18 53.67 334.18 53.67 335.18 53.67 336.18 53.67 337.18 53.67 338.18 53.67 339.18 53.67 340.18 53.67 341.18 53.67 342.18 53.67 343.18 53.67 344.18 53.67 345.18 53.67 346.18 53.67 347.18 53.67 348.18 53.67 349.18 53.67 350.18 53.67 351.18 53.67 352.18 53.67 353.18 53.67 354.18 53.67
13 Dec 2008 316.19 53.63 317.19 53.63 318.19 53.63 319.19 53.63 320.19 53.63 321.19 53.63 322.19 53.63 323.19 53.63 324.19 53.63 325.19 53.63 326.19 53.63 327.19 53.63 328.19 53.63 329.19 53.63 330.19 53.63 331.19 53.63 332.19 53.63 333.19 53.63 334.19 53.63 335.19 53.63 336.19 53.63 337.19 53.63 338.19 53.63 339.19 53.63 340.19 53.63 341.19 53.63 342.19 53.63 343.19 53.63 344.19 53.63 345.19 53.63 346.19 53.63 347.19 53.63 348.19 53.63 349.19 53.63 350.19 53.63 351.19 53.63 352.19 53.63 353.19 53.63 354.19 53.63 355.19 53.63
14 Dec 2008 317.11 53.60 318.11 53.60 319.11 53.60 320.11 53.60 321.11 53.60 322.11 53.60 323.11 53.60 324.11 53.60 325.11 53.60 326.11 53.60 327.11 53.60 328.11 53.60 329.11 53.60 330.11 53.60 331.11 53.60 332.11 53.60 333.11 53.60 334.11 53.60 335.11 53.60 336.11 53.60 337.11 53.60 338.11 53.60 339.11 53.60 340.11 53.60 341.11 53.60 342.11 53.60 343.11 53.60 344.11 53.60 345.11 53.60 346.11 53.60 347.11 53.60 348.11 53.60 349.11 53.60 350.11 53.60 351.11 53.60 352.11 53.60 353.11 53.60 354.11 53.60 355.11 53.60 356.11 53.60
15 Dec 2008 318.12 53.58 319.12 53.58 320.12 53.58 321.12 53.58 322.12 53.58 323.12 53.58 324.12 53.58 325.12 53.58 326.12 53.58 327.12 53.58 328.12 53.58 329.12 53.58 330.12 53.58 331.12 53.58 332.12 53.58 333.12 53.58 334.12 53.58 335.12 53.58 336.12 53.58 337.12 53.58 338.12 53.58 339.12 53.58 340.12 53.58 341.12 53.58 342.12 53.58 343.12 53.58 344.12 53.58 345.12 53.58 346.12 53.58 347.12 53.58 348.12 53.58 349.12 53.58 350.12 53.58 351.12 53.58 352.12 53.58 353.12 53.58 354.12 53.58 355.12 53.58 356.12 53.58 357.12 53.58
16 Dec 2008 319.15 53.56 320.15 53.56 321.15 53.56 322.15 53.56 323.15 53.56 324.15 53.56 325.15 53.56 326.15 53.56 327.15 53.56 328.15 53.56 329.15 53.56 330.15 53.56 331.15 53.56 332.15 53.56 333.15 53.56 334.15 53.56 335.15 53.56 336.15 53.56 337.15 53.56 338.15 53.56 339.15 53.56 340.15 53.56 341.15 53.56 342.15 53.56 343.15 53.56 344.15 53.56 345.15 53.56 346.15 53.56 347.15 53.56 348.15 53.56 349.15 53.56 350.15 53.56 351.15 53.56 352.15 53.56 353.15 53.56 354.15 53.56 355.15 53.56 356.15 53.56 357.15 53.56 358.15 53.56
17 Dec 2008 320.17 53.55 321.17 53.55 322.17 53.55 323.17 53.55 324.17 53.55 325.17 53.55 326.17 53.55 327.17 53.55 328.17 53.55 329.17 53.55 330.17 53.55 331.17 53.55 332.17 53.55 333.17 53.55 334.17 53.55 335.17 53.55 336.17 53.55 337.17 53.55 338.17 53.55 339.17 53.55 340.17 53.55 341.17 53.55 342.17 53.55 343.17 53.55 344.17 53.55 345.17 53.55 346.17 53.55 347.17 53.55 348.17 53.55 349.17 53.55 350.17 53.55 351.17 53.55 352.17 53.55 353.17 53.55 354.17 53.55 355.17 53.55 356.17 53.55 357.17 53.55 358.17 53.55 359.17 53.55
18 Dec 2008 321.08 53.54 322.08 53.54 323.08 53.54 324.08 53.54 325.08 53.54 326.08 53.54 327.08 53.54 328.08 53.54 329.08 53.54 330.08 53.54 331.08 53.54 332.08 53.54 333.08 53.54 334.08 53.54 335.08 53.54 336.08 53.54 337.08 53.54 338.08 53.54 339.08 53.54 340.08 53.54 341.08 53.54 342.08 53.54 343.08 53.54 344.08 53.54 345.08 53.54 346.08 53.54 347.08 53.54 348.08 53.54 349.08 53.54 350.08 53.54 351.08 53.54 352.08 53.54 353.08 53.54 354.08 53.54 355.08 53.54 356.08 53.54 357.08 53.54 358.08 53.54 359.08 53.54 000.08 53.54
19 Dec 2008 322.11 52.74 323.11 52.74 324.11 52.74 325.11 52.74 326.11 52.74 327.11 52.74 328.11 52.74 329.11 52.74 330.11 52.74 331.11 52.74 332.11 52.74 333.11 52.74 334.11 52.74 335.11 52.74 336.11 52.74 337.11 52.74 338.11 52.74 339.11 52.74 340.11 52.74 341.11 52.74 342.11 52.74 343.11 52.74 344.11 52.74 345.11 52.74 346.11 52.74 347.11 52.74 348.11 52.74 349.11 52.74 350.11 52.74 351.11 52.74 352.11 52.74 353.11 52.74 354.11 52.74 355.11 52.74 356.11 52.74 357.11 52.74 358.11 52.74 359.11 52.74 000.11 52.74 001.11 52.74
20 Dec 2008 323.15 51.75 324.15 51.75 325.15 51.75 326.15 51.75 327.15 51.75 328.15 51.75 329.15 51.75 330.15 51.75 331.15 51.75 332.15 51.75 333.15 51.75 334.15 51.75 335.15 51.75 336.15 51.75 337.15 51.75 338.15 51.75 339.15 51.75 340.15 51.75 341.15 51.75 342.15 51.75 343.15 51.75 344.15 51.75 345.15 51.75 346.15 51.75 347.15 51.75 348.15 51.75 349.15 51.75 350.15 51.75 351.15 51.75 352.15 51.75 353.15 51.75 354.15 51.75 355.15 51.75 356.15 51.75 357.15 51.75 358.15 51.75 359.15 51.75 000.15 51.75 001.15 51.75 002.15 51.75
21 Dec 2008 324.08 51.56 325.08 51.56 326.08 51.56 327.08 51.56 328.08 51.56 329.08 51.56 330.08 51.56 331.08 51.56 332.08 51.56 333.08 51.56 334.08 51.56 335.08 51.56 336.08 51.56 337.08 51.56 338.08 51.56 339.08 51.56 340.08 51.56 341.08 51.56 342.08 51.56 343.08 51.56 344.08 51.56 345.08 51.56 346.08 51.56 347.08 51.56 348.08 51.56 349.08 51.56 350.08 51.56 351.08 51.56 352.08 51.56 353.08 51.56 354.08 51.56 355.08 51.56 356.08 51.56 357.08 51.56 358.08 51.56 359.08 51.56 000.08 51.56 001.08 51.56 002.08 51.56 003.08 51.56 004.08 51.56
22 Dec 2008 325.12 51.57 326.12 51.57 327.12 51.57 328.12 51.57 329.12 51.57 330.12 51.57 331.12 51.57 332.12 51.57 333.12 51.57 334.12 51.57 335.12 51.57 336.12 51.57 337.12 51.57 338.12 51.57 339.12 51.57 340.12 51.57 341.12 51.57 342.12 51.57 343.12 51.57 344.12 51.57 345.12 51.57 346.12 51.57 347.12 51.57 348.12 51.57 349.12 51.57 350.12 51.57 351.12 51.57 352.12 51.57 353.12 51.57 354.12 51.57 355.12 51.57 356.12 51.57 357.12 51.57 358.12 51.57 359.12 51.57 000.12 51.57 001.12 51.57 002.12 51.57 003.12 51.57 004.12 51.57 005.12 51.57
23 Dec 2008 326.16 51.60 327.16 51.60 328.16 51.60 329.16 51.60 330.16 51.60 331.16 51.60 332.16 51.60 333.16 51.60 334.16 51.60 335.16 51.60 336.16 51.60 337.16 51.60 338.16 51.60 339.16 51.60 340.16 51.60 341.16 51.60 342.16 51.60 343.16 51.60 344.16 51.60 345.16 51.60 346.16 51.60 347.16 51.60 348.16 51.60 349.16 51.60 350.16 51.60 351.16 51.60 352.16 51.60 353.16 51.60 354.16 51.60 355.16 51.60 356.16 51.60 357.16 51.60 358.16 51.60 359.16 51.60 000.16 51.60 001.16 51.60 002.16 51.60 003.16 51.60 004.16 01.36 005.16 01.49 006.16 01.40
24 Dec 2008 327.21 51.62 328.21 51.62 329.21 51.62 330.21 51.62 331.21 51.62 332.21 51.62 333.21 51.62 334.21 51.62 335.21 51.62 336.21 51.62 337.21 51.62 338.21 51.62 339.21 51.62 340.21 51.62 341.21 51.62 342.21 51.62 343.21 51.62 344.21 51.62 345.21 51.62 346.21 51.62 347.21 51.62 348.21 51.62 349.21 51.62 350.21 51.62 351.21 51.62 352.21 51.62 353.21 51.62 354.21 51.62 355.21 51.62 356.21 51.62 357.21 51.62 358.21 51.62 359.21 51.62 000.21 51.62 001.21 01.56 002.21 01.68 003.21 01.80 004.21 01.70 005.21 01.80 006.21 01.90 007.21 01.79
25 Dec 2008 328.12 51.66 329.12 51.66 330.12 51.66 331.12 51.66 332.12 51.66 333.12 51.66 334.12 51.66 335.12 51.66 336.12 51.66 337.12 51.66 338.12 51.66 339.12 51.66 340.12 51.66 341.12 51.66 342.12 51.66 343.12 51.66 344.12 51.66 345.12 51.66 346.12 51.66 347.12 51.66 348.12 51.66 349.12 51.66 350.12 51.66 351.12 51.66 352.12 51.66 353.12 51.66 354.12 51.66 355.12 51.66 356.12 51.66 357.12 51.66 358.12 51.66 359.12 02.10 000.12 02.01 001.12 02.11 002.12 02.01 003.12 02.10 004.12 02.19 005.12 02.07 006.12 02.14 007.12 02.21 008.12 02.08
26 Dec 2008 329.17 51.71 330.17 51.71 331.17 51.71 332.17 51.71 333.17 51.71 334.17 51.71 335.17 51.71 336.17 51.71 337.17 51.71 338.17 51.71 339.17 51.71 340.17 51.71 341.17 51.71 342.17 51.71 343.17 51.71 344.17 51.71 345.17 51.71 346.17 51.71 347.17 51.71 348.17 51.71 349.17 51.71 350.17 51.71 351.17 51.71 352.17 51.71 353.17 51.71 354.17 51.71 355.17 51.71 356.17 02.37 357.17 02.48 358.17 02.38 359.17 02.47 000.17 02.56 001.17 02.44 002.17 02.51 003.17 02.38 004.17 02.45 005.17 02.51 006.17 02.56 007.17 02.41 008.17 02.46 009.17 02.50
27 Dec 2008 330.23 51.76 331.23 51.76 332.23 51.76 333.23 51.76 334.23 51.76 335.23 51.76 336.23 51.76 337.23 51.76 338.23 51.76 339.23 51.76 340.23 51.76 341.23 51.76 342.23 51.76 343.23 51.76 344.23 51.76 345.23 51.76 346.23 51.76 347.23 51.76 348.23 51.76 349.23 51.76 350.23 51.76 351.23 51.76 352.23 51.76 353.23 02.89 354.23 02.79 355.23 02.89 356.23 02.98 357.23 02.86 358.23 02.93 359.23 02.80 000.23 02.87 001.23 02.93 002.23 02.78 003.23 02.83 004.23 02.88 005.23 02.72 006.23 02.75 007.23 02.78 008.23 02.81 009.23 02.63 010.23 02.65
28 Dec 2008 331.29 52.43 332.29 52.43 333.29 52.43 334.29 52.43 335.29 52.43 336.29 52.43 337.29 52.43 338.29 52.43 339.29 52.43 340.29 52.43 341.29 52.43 342.29 52.43 343.29 52.43 344.29 52.43 345.29 52.43 346.29 52.43 347.29 52.43 348.29 52.43 349.29 52.43 350.29 04.06 351.29 03.96 352.29 04.05 353.29 03.93 354.29 04.01 355.29 03.88 356.29 03.94 357.29 04.00 358.29 03.86 359.29 03.91 000.29 03.95 001.29 03.79 002.29 03.82 003.29 03.85 004.29 03.67 005.29 03.69 006.29 03.71 007.29 03.72 008.29 03.53 009.29 03.54 010.29 03.54 011.29 03.53