;;File created using SAA zone 5 
12 Sep 2007 257.05 54.04 258.05 54.04 259.05 54.04 260.05 54.04 261.05 54.04 262.05 54.04 263.05 54.04 264.05 54.04 265.05 54.04 266.05 54.04 267.05 54.04
13 Sep 2007 257.63 53.96 258.63 53.96 259.63 53.96 260.63 53.96 261.63 53.96 262.63 53.96 263.63 53.96 264.63 53.96 265.63 53.96 266.63 53.96 267.63 53.96
14 Sep 2007 258.20 53.69 259.20 53.69 260.20 53.69 261.20 53.69 262.20 53.69 263.20 53.69 264.20 53.69 265.20 53.69 266.20 53.69 267.20 53.69 268.20 53.69
15 Sep 2007 258.76 53.63 259.76 53.63 260.76 53.63 261.76 53.63 262.76 53.63 263.76 53.63 264.76 53.63 265.76 53.63 266.76 53.63 267.76 53.63 268.76 53.63
16 Sep 2007 259.31 53.56 260.31 53.56 261.31 53.56 262.31 53.56 263.31 53.56 264.31 53.56 265.31 53.56 266.31 53.56 267.31 53.56 268.31 53.56 269.31 53.56
17 Sep 2007 259.85 53.51 260.85 53.51 261.85 53.51 262.85 53.51 263.85 53.51 264.85 53.51 265.85 53.51 266.85 53.51 267.85 53.51 268.85 53.51 269.85 53.51
18 Sep 2007 260.39 53.47 261.39 53.47 262.39 53.47 263.39 53.47 264.39 53.47 265.39 53.47 266.39 53.47 267.39 53.47 268.39 53.47 269.39 53.47 270.39 53.47
19 Sep 2007 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43
20 Sep 2007 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41
21 Sep 2007 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40
22 Sep 2007 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19 266.47 53.19 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 271.47 53.19 272.47 53.19
23 Sep 2007 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40
24 Sep 2007 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42
25 Sep 2007 263.97 53.44 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44 271.97 53.44 272.97 53.44 273.97 53.44
26 Sep 2007 264.46 53.47 265.46 53.47 266.46 53.47 267.46 53.47 268.46 53.47 269.46 53.47 270.46 53.47 271.46 53.47 272.46 53.47 273.46 53.47 274.46 53.47
27 Sep 2007 264.95 53.51 265.95 53.51 266.95 53.51 267.95 53.51 268.95 53.51 269.95 53.51 270.95 53.51 271.95 53.51 272.95 53.51 273.95 53.51 274.95 53.51
28 Sep 2007 265.43 53.55 266.43 53.55 267.43 53.55 268.43 53.55 269.43 53.55 270.43 53.55 271.43 53.55 272.43 53.55 273.43 53.55 274.43 53.55 275.43 53.55
29 Sep 2007 265.91 53.58 266.91 53.58 267.91 53.58 268.91 53.58 269.91 53.58 270.91 53.58 271.91 53.58 272.91 53.58 273.91 53.58 274.91 53.58 275.91 53.58
30 Sep 2007 266.39 53.62 267.39 53.62 268.39 53.62 269.39 53.62 270.39 53.62 271.39 53.62 272.39 53.62 273.39 53.62 274.39 53.62 275.39 53.62 276.39 53.62
01 Oct 2007 266.86 53.66 267.86 53.66 268.86 53.66 269.86 53.66 270.86 53.66 271.86 53.66 272.86 53.66 273.86 53.66 274.86 53.66 275.86 53.66 276.86 53.66
02 Oct 2007 267.32 53.68 268.32 53.68 269.32 53.68 270.32 53.68 271.32 53.68 272.32 53.68 273.32 53.68 274.32 53.68 275.32 53.68 276.32 53.68 277.32 53.68
03 Oct 2007 267.79 53.70 268.79 53.70 269.79 53.70 270.79 53.70 271.79 53.70 272.79 53.70 273.79 53.70 274.79 53.70 275.79 53.70 276.79 53.70 277.79 53.70
04 Oct 2007 268.25 53.71 269.25 53.71 270.25 53.71 271.25 53.71 272.25 53.71 273.25 53.71 274.25 53.71 275.25 53.71 276.25 53.71 277.25 53.71 278.25 53.71
05 Oct 2007 268.71 53.70 269.71 53.70 270.71 53.70 271.71 53.70 272.71 53.70 273.71 53.70 274.71 53.70 275.71 53.70 276.71 53.70 277.71 53.70 278.71 53.70
06 Oct 2007 269.17 53.69 270.17 53.69 271.17 53.69 272.17 53.69 273.17 53.69 274.17 53.69 275.17 53.69 276.17 53.69 277.17 53.69 278.17 53.69 279.17 53.69
07 Oct 2007 269.63 53.66 270.63 53.66 271.63 53.66 272.63 53.66 273.63 53.66 274.63 53.66 275.63 53.66 276.63 53.66 277.63 53.66 278.63 53.66 279.63 53.66
08 Oct 2007 270.08 53.63 271.08 53.63 272.08 53.63 273.08 53.63 274.08 53.63 275.08 53.63 276.08 53.63 277.08 53.63 278.08 53.63 279.08 53.63 280.08 53.63
09 Oct 2007 270.53 53.60 271.53 53.60 272.53 53.60 273.53 53.60 274.53 53.60 275.53 53.60 276.53 53.60 277.53 53.60 278.53 53.60 279.53 53.60 280.53 53.60
10 Oct 2007 270.99 53.56 271.99 53.56 272.99 53.56 273.99 53.56 274.99 53.56 275.99 53.56 276.99 53.56 277.99 53.56 278.99 53.56 279.99 53.56 280.99 53.56
11 Oct 2007 271.44 53.52 272.44 53.52 273.44 53.52 274.44 53.52 275.44 53.52 276.44 53.52 277.44 53.52 278.44 53.52 279.44 53.52 280.44 53.52 281.44 53.52
12 Oct 2007 271.89 53.48 272.89 53.48 273.89 53.48 274.89 53.48 275.89 53.48 276.89 53.48 277.89 53.48 278.89 53.48 279.89 53.48 280.89 53.48 281.89 53.48
13 Oct 2007 272.34 53.45 273.34 53.45 274.34 53.45 275.34 53.45 276.34 53.45 277.34 53.45 278.34 53.45 279.34 53.45 280.34 53.45 281.34 53.45 282.34 53.45
14 Oct 2007 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42
15 Oct 2007 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41
16 Oct 2007 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40
17 Oct 2007 264.13 53.39 265.13 53.39 266.13 53.39 267.13 53.39 268.13 53.39 269.13 53.39 270.13 53.39 271.13 53.39 272.13 53.39 273.13 53.39 274.13 53.39 275.13 53.39 276.13 53.39 277.13 53.39 278.13 53.39 279.13 53.39 280.13 53.39 281.13 53.39 282.13 53.39 283.13 53.39 284.13 53.39 285.13 53.39 286.13 53.39 287.13 53.39 288.13 53.39 289.13 53.39 290.13 53.39 291.13 53.39 292.13 53.39 293.13 53.39 294.13 53.39
18 Oct 2007 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40
19 Oct 2007 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 294.03 53.42 295.03 53.42
20 Oct 2007 265.48 53.45 266.48 53.45 267.48 53.45 268.48 53.45 269.48 53.45 270.48 53.45 271.48 53.45 272.48 53.45 273.48 53.45 274.48 53.45 275.48 53.45 276.48 53.45 277.48 53.45 278.48 53.45 279.48 53.45 280.48 53.45 281.48 53.45 282.48 53.45 283.48 53.45 284.48 53.45 285.48 53.45 286.48 53.45 287.48 53.45 288.48 53.45 289.48 53.45 290.48 53.45 291.48 53.45 292.48 53.45 293.48 53.45 294.48 53.45 295.48 53.45
21 Oct 2007 265.93 53.50 266.93 53.50 267.93 53.50 268.93 53.50 269.93 53.50 270.93 53.50 271.93 53.50 272.93 53.50 273.93 53.50 274.93 53.50 275.93 53.50 276.93 53.50 277.93 53.50 278.93 53.50 279.93 53.50 280.93 53.50 281.93 53.50 282.93 53.50 283.93 53.50 284.93 53.50 285.93 53.50 286.93 53.50 287.93 53.50 288.93 53.50 289.93 53.50 290.93 53.50 291.93 53.50 292.93 53.50 293.93 53.50 294.93 53.50 295.93 53.50
22 Oct 2007 266.38 53.55 267.38 53.55 268.38 53.55 269.38 53.55 270.38 53.55 271.38 53.55 272.38 53.55 273.38 53.55 274.38 53.55 275.38 53.55 276.38 53.07 277.38 52.92 278.38 52.96 279.38 52.81 280.38 52.84 281.38 52.68 282.38 52.70 283.38 52.73 284.38 53.55 285.38 53.55 286.38 53.55 287.38 53.55 288.38 53.55 289.38 53.55 290.38 53.55 291.38 53.55 292.38 53.55 293.38 53.55 294.38 53.55 295.38 53.55 296.38 53.55
23 Oct 2007 266.84 53.61 267.84 53.61 268.84 53.61 269.84 53.61 270.84 53.61 271.84 53.61 272.84 53.61 273.84 53.61 274.84 53.61 275.84 53.61 276.84 53.61 277.84 53.61 278.84 53.61 279.84 53.61 280.84 53.61 281.84 53.61 282.84 53.61 283.84 53.61 284.84 53.61 285.84 53.61 286.84 53.61 287.84 53.61 288.84 53.61 289.84 53.61 290.84 53.61 291.84 53.61 292.84 53.61 293.84 53.61 294.84 53.61 295.84 53.61 296.84 53.61
24 Oct 2007 267.29 53.68 268.29 53.68 269.29 53.68 270.29 53.68 271.29 53.68 272.29 53.68 273.29 53.68 274.29 53.68 275.29 53.68 276.29 53.68 277.29 53.68 278.29 53.68 279.29 53.68 280.29 53.68 281.29 53.68 282.29 53.68 283.29 53.68 284.29 53.68 285.29 53.68 286.29 53.68 287.29 53.68 288.29 53.68 289.29 53.68 290.29 53.68 291.29 53.68 292.29 53.68 293.29 53.68 294.29 53.68 295.29 53.68 296.29 53.68 297.29 53.68
25 Oct 2007 267.75 53.95 268.75 53.95 269.75 53.95 270.75 53.95 271.75 53.95 272.75 53.95 273.75 53.95 274.75 53.95 275.75 53.95 276.75 53.95 277.75 53.95 278.75 53.95 279.75 53.95 280.75 53.95 281.75 53.95 282.75 53.95 283.75 53.95 284.75 53.95 285.75 53.95 286.75 53.95 287.75 53.95 288.75 53.95 289.75 53.95 290.75 53.95 291.75 53.95 292.75 53.95 293.75 53.95 294.75 53.95 295.75 53.95 296.75 53.95 297.75 53.95
26 Oct 2007 268.21 54.02 269.21 54.02 270.21 54.02 271.21 54.02 272.21 54.02 273.21 54.02 274.21 54.02 275.21 54.02 276.21 54.02 277.21 54.02 278.21 54.02 279.21 54.02 280.21 54.02 281.21 54.02 282.21 54.02 283.21 54.02 284.21 54.02 285.21 54.02 286.21 54.02 287.21 54.02 288.21 54.02 289.21 54.02 290.21 54.02 291.21 54.02 292.21 54.02 293.21 54.02 294.21 54.02 295.21 54.02 296.21 54.02 297.21 54.02 298.21 54.02
27 Oct 2007 268.68 54.09 269.68 54.09 270.68 54.09 271.68 54.09 272.68 54.09 273.68 54.09 274.68 54.09 275.68 54.09 276.68 54.09 277.68 54.09 278.68 54.09 279.68 54.09 280.68 54.09 281.68 54.09 282.68 54.09 283.68 54.09 284.68 54.09 285.68 54.09 286.68 54.09 287.68 54.09 288.68 54.09 289.68 54.09 290.68 54.09 291.68 54.09 292.68 54.09 293.68 54.09 294.68 54.09 295.68 54.09 296.68 54.09 297.68 54.09 298.68 54.09
28 Oct 2007 268.89 54.16 269.89 54.16 270.89 54.16 271.89 54.16 272.89 54.16 273.89 54.16 274.89 54.16 275.89 54.16 276.89 54.16 277.89 54.16 278.89 54.16 279.89 54.16 280.89 54.16 281.89 54.16 282.89 54.16 283.89 54.16 284.89 54.16 285.89 54.16 286.89 54.16 287.89 54.16 288.89 54.16 289.89 54.16 290.89 54.16 291.89 54.16 292.89 54.16 293.89 54.16 294.89 54.16 295.89 54.16 296.89 54.16 297.89 54.16 298.89 54.16 299.89 54.16 300.89 54.16 301.89 54.16 302.89 54.16 303.89 54.16 304.89 53.93 305.89 52.75 306.89 50.29
29 Oct 2007 269.31 54.21 270.31 54.21 271.31 54.21 272.31 54.21 273.31 54.21 274.31 54.21 275.31 54.21 276.31 54.21 277.31 54.21 278.31 54.21 279.31 54.21 280.31 54.21 281.31 54.21 282.31 54.21 283.31 54.21 284.31 54.21 285.31 54.21 286.31 54.21 287.31 54.21 288.31 54.21 289.31 54.21 290.31 54.21 291.31 54.21 292.31 54.21 293.31 54.21 294.31 54.21 295.31 54.21 296.31 54.21 297.31 54.21 298.31 54.21 299.31 54.21 300.31 54.21 301.31 54.21 302.31 54.21 303.31 54.21 304.31 54.08 305.31 53.40 306.31 52.52 307.31 51.22
30 Oct 2007 269.72 54.46 270.72 54.46 271.72 54.46 272.72 54.46 273.72 54.46 274.72 54.46 275.72 54.46 276.72 54.46 277.72 54.46 278.72 54.46 279.72 54.46 280.72 54.46 281.72 54.46 282.72 54.46 283.72 54.46 284.72 54.46 285.72 54.46 286.72 54.46 287.72 54.46 288.72 54.46 289.72 54.46 290.72 54.46 291.72 54.46 292.72 54.46 293.72 54.46 294.72 54.46 295.72 54.46 296.72 54.46 297.72 54.46 298.72 54.46 299.72 54.46 300.72 54.46 301.72 54.46 302.72 54.46 303.72 54.46 304.72 54.41 305.72 53.90 306.72 53.30 307.72 52.57
31 Oct 2007 270.13 54.48 271.13 54.48 272.13 54.48 273.13 54.48 274.13 54.48 275.13 54.48 276.13 54.48 277.13 54.48 278.13 54.48 279.13 54.48 280.13 54.48 281.13 54.48 282.13 54.48 283.13 54.48 284.13 54.48 285.13 54.48 286.13 54.48 287.13 54.48 288.13 54.48 289.13 54.48 290.13 54.48 291.13 54.48 292.13 54.48 293.13 54.48 294.13 54.48 295.13 54.48 296.13 54.48 297.13 54.48 298.13 54.48 299.13 54.48 300.13 54.48 301.13 54.48 302.13 54.48 303.13 54.48 304.13 54.48 305.13 54.48 306.13 54.48 307.13 54.37 308.13 53.89
01 Nov 2007 270.61 54.48 271.61 54.48 272.61 54.48 273.61 54.48 274.61 54.48 275.61 54.48 276.61 54.48 277.61 54.48 278.61 54.48 279.61 54.48 280.61 54.48 281.61 54.48 282.61 54.48 283.61 54.48 284.61 54.48 285.61 54.48 286.61 54.48 287.61 54.48 288.61 54.48 289.61 54.48 290.61 54.48 291.61 54.48 292.61 54.48 293.61 54.48 294.61 54.48 295.61 54.48 296.61 54.48 297.61 54.48 298.61 54.48 299.61 54.48 300.61 54.48 301.61 54.48 302.61 54.48 303.61 54.48 304.61 54.48 305.61 54.48 306.61 54.48 307.61 54.48 308.61 54.48
02 Nov 2007 271.01 54.47 272.01 54.47 273.01 54.47 274.01 54.47 275.01 54.47 276.01 54.47 277.01 54.47 278.01 54.47 279.01 54.47 280.01 54.47 281.01 54.47 282.01 54.47 283.01 54.47 284.01 54.47 285.01 54.47 286.01 54.47 287.01 54.47 288.01 54.47 289.01 54.47 290.01 54.47 291.01 54.47 292.01 54.47 293.01 54.47 294.01 54.47 295.01 54.47 296.01 54.47 297.01 54.47 298.01 54.47 299.01 54.47 300.01 54.47 301.01 54.47 302.01 54.47 303.01 54.47 304.01 54.47 305.01 54.47 306.01 54.47 307.01 54.47 308.01 54.47 309.01 54.47
03 Nov 2007 271.41 54.23 272.41 54.23 273.41 54.23 274.41 54.23 275.41 54.23 276.41 54.23 277.41 54.23 278.41 54.23 279.41 54.23 280.41 54.23 281.41 54.23 282.41 54.23 283.41 54.23 284.41 54.23 285.41 54.23 286.41 54.23 287.41 54.23 288.41 54.23 289.41 54.23 290.41 54.23 291.41 54.23 292.41 54.23 293.41 54.23 294.41 54.23 295.41 54.23 296.41 54.23 297.41 54.23 298.41 54.23 299.41 54.23 300.41 54.23 301.41 54.23 302.41 54.23 303.41 54.23 304.41 54.23 305.41 54.23 306.41 54.23 307.41 54.23 308.41 54.23 309.41 54.23
04 Nov 2007 271.81 54.18 272.81 54.18 273.81 54.18 274.81 54.18 275.81 54.18 276.81 54.18 277.81 54.18 278.81 54.18 279.81 54.18 280.81 54.18 281.81 54.18 282.81 54.18 283.81 54.18 284.81 54.18 285.81 54.18 286.81 54.18 287.81 54.18 288.81 54.18 289.81 54.18 290.81 54.18 291.81 54.18 292.81 54.18 293.81 54.18 294.81 54.18 295.81 54.18 296.81 54.18 297.81 54.18 298.81 54.18 299.81 54.18 300.81 54.18 301.81 54.18 302.81 54.18 303.81 54.18 304.81 54.18 305.81 54.18 306.81 54.18 307.81 54.18 308.81 54.18 309.81 54.18 310.81 54.18
05 Nov 2007 272.20 54.12 273.20 54.12 274.20 54.12 275.20 54.12 276.20 54.12 277.20 54.12 278.20 54.12 279.20 54.12 280.20 54.12 281.20 54.12 282.20 54.12 283.20 54.12 284.20 54.12 285.20 54.12 286.20 54.12 287.20 54.12 288.20 54.12 289.20 54.12 290.20 54.12 291.20 54.12 292.20 54.12 293.20 54.12 294.20 54.12 295.20 54.12 296.20 54.12 297.20 54.12 298.20 54.12 299.20 54.12 300.20 54.12 301.20 54.12 302.20 54.12 303.20 54.12 304.20 54.12 305.20 54.12 306.20 54.12 307.20 54.12 308.20 54.12 309.20 54.12 310.20 54.12 311.20 54.12
06 Nov 2007 272.58 54.05 273.58 54.05 274.58 54.05 275.58 54.05 276.58 54.05 277.58 54.05 278.58 54.05 279.58 54.05 280.58 54.05 281.58 54.05 282.58 54.05 283.58 54.05 284.58 54.05 285.58 54.05 286.58 54.05 287.58 54.05 288.58 54.05 289.58 54.05 290.58 54.05 291.58 54.05 292.58 54.05 293.58 54.05 294.58 54.05 295.58 54.05 296.58 54.05 297.58 54.05 298.58 54.05 299.58 54.05 300.58 54.05 301.58 54.05 302.58 54.05 303.58 54.05 304.58 54.05 305.58 54.05 306.58 54.05 307.58 54.05 308.58 54.05 309.58 54.05 310.58 54.05 311.58 54.05
07 Nov 2007 272.98 53.98 273.98 53.98 274.98 53.98 275.98 53.98 276.98 53.98 277.98 53.98 278.98 53.98 279.98 53.98 280.98 53.98 281.98 53.98 282.98 53.98 283.98 53.98 284.98 53.98 285.98 53.98 286.98 53.98 287.98 53.98 288.98 53.98 289.98 53.98 290.98 53.98 291.98 53.98 292.98 53.98 293.98 53.98 294.98 53.98 295.98 53.98 296.98 53.98 297.98 53.98 298.98 53.98 299.98 53.98 300.98 53.98 301.98 53.98 302.98 53.98 303.98 53.98 304.98 53.98 305.98 53.98 306.98 53.98 307.98 53.98 308.98 53.98 309.98 53.98 310.98 53.98 311.98 53.98 312.98 53.98
08 Nov 2007 273.34 53.71 274.34 53.71 275.34 53.71 276.34 53.71 277.34 53.71 278.34 53.71 279.34 53.71 280.34 53.71 281.34 53.71 282.34 53.71 283.34 53.71 284.34 53.71 285.34 53.71 286.34 53.71 287.34 53.71 288.34 53.71 289.34 53.71 290.34 53.71 291.34 53.71 292.34 53.71 293.34 53.71 294.34 53.71 295.34 53.71 296.34 53.71 297.34 53.71 298.34 53.71 299.34 53.71 300.34 53.71 301.34 53.71 302.34 53.71 303.34 53.71 304.34 53.71 305.34 53.71 306.34 53.71 307.34 53.71 308.34 53.71 309.34 53.71 310.34 53.71 311.34 53.71 312.34 53.71 313.34 53.71
09 Nov 2007 273.70 53.64 274.70 53.64 275.70 53.64 276.70 53.64 277.70 53.64 278.70 53.64 279.70 53.64 280.70 53.64 281.70 53.64 282.70 53.64 283.70 53.64 284.70 53.64 285.70 53.64 286.70 53.64 287.70 53.64 288.70 53.64 289.70 53.64 290.70 53.64 291.70 53.64 292.70 53.64 293.70 53.64 294.70 53.64 295.70 53.64 296.70 53.64 297.70 53.64 298.70 53.64 299.70 53.64 300.70 53.64 301.70 53.64 302.70 53.64 303.70 53.64 304.70 53.64 305.70 53.64 306.70 53.64 307.70 53.64 308.70 53.64 309.70 53.64 310.70 53.64 311.70 53.64 312.70 53.64 313.70 53.64
10 Nov 2007 274.23 53.57 275.23 53.57 276.23 53.57 277.23 53.57 278.23 53.57 279.23 53.57 280.23 53.57 281.23 53.57 282.23 53.57 283.23 53.57 284.23 53.57 285.23 53.57 286.23 53.57 287.23 53.57 288.23 53.57 289.23 53.57 290.23 53.57 291.23 53.57 292.23 53.57 293.23 53.57 294.23 53.57 295.23 53.57 296.23 53.57 297.23 53.57 298.23 53.57 299.23 53.57 300.23 53.57 301.23 53.57 302.23 53.57 303.23 53.57 304.23 53.57 305.23 53.57 306.23 53.57 307.23 53.57 308.23 53.57 309.23 53.57 310.23 53.57 311.23 53.57 312.23 53.57 313.23 53.57 314.23 53.57
11 Nov 2007 274.59 53.52 275.59 53.52 276.59 53.52 277.59 53.52 278.59 53.52 279.59 53.52 280.59 53.52 281.59 53.52 282.59 53.52 283.59 53.52 284.59 53.52 285.59 53.52 286.59 53.52 287.59 53.52 288.59 53.52 289.59 53.52 290.59 53.52 291.59 53.52 292.59 53.52 293.59 53.52 294.59 53.52 295.59 53.52 296.59 53.52 297.59 53.52 298.59 53.52 299.59 53.52 300.59 53.52 301.59 53.52 302.59 53.52 303.59 53.52 304.59 53.52 305.59 53.52 306.59 53.52 307.59 53.52 308.59 53.52 309.59 53.52 310.59 53.52 311.59 53.52 312.59 53.52 313.59 53.52 314.59 53.52 315.59 53.52 316.59 53.52
12 Nov 2007 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47 281.94 53.47 282.94 53.47 283.94 53.47 284.94 53.47 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47 292.94 53.47 293.94 53.47 294.94 53.47 295.94 53.47 296.94 53.47 297.94 53.47 298.94 53.47 299.94 53.47 300.94 53.47 301.94 53.47 302.94 53.47 303.94 53.47 304.94 53.47 305.94 53.47 306.94 53.47 307.94 53.47 308.94 53.47 309.94 53.47 310.94 53.47 311.94 53.47 312.94 53.47 313.94 53.47 314.94 53.47 315.94 53.47 316.94 53.47
13 Nov 2007 275.28 53.44 276.28 53.44 277.28 53.44 278.28 53.44 279.28 53.44 280.28 53.44 281.28 53.44 282.28 53.44 283.28 53.44 284.28 53.44 285.28 53.44 286.28 53.44 287.28 53.44 288.28 53.44 289.28 53.44 290.28 53.44 291.28 53.44 292.28 53.44 293.28 53.44 294.28 53.44 295.28 53.44 296.28 53.44 297.28 53.44 298.28 53.44 299.28 53.44 300.28 53.44 301.28 53.44 302.28 53.44 303.28 53.44 304.28 53.44 305.28 53.44 306.28 53.44 307.28 53.44 308.28 53.44 309.28 53.44 310.28 53.44 311.28 53.44 312.28 53.44 313.28 53.44 314.28 53.44 315.28 53.44 316.28 53.44 317.28 53.44
14 Nov 2007 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41 298.61 53.41 299.61 53.41 300.61 53.41 301.61 53.41 302.61 53.41 303.61 53.41 304.61 53.41 305.61 53.41 306.61 53.41 307.61 53.41 308.61 53.41 309.61 53.41 310.61 53.41 311.61 53.41 312.61 53.41 313.61 53.41 314.61 53.41 315.61 53.41 316.61 53.41
15 Nov 2007 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40 306.92 53.40 307.92 53.40 308.92 53.40 309.92 53.40 310.92 53.40 311.92 53.40 312.92 53.40 313.92 53.40 314.92 53.40 315.92 53.40 316.92 53.40 317.92 53.40
16 Nov 2007 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19 301.21 53.19 302.21 53.19 303.21 53.19 304.21 53.19 305.21 53.19 306.21 53.19 307.21 53.19 308.21 53.19 309.21 53.19 310.21 53.19 311.21 53.19 312.21 53.19 313.21 53.19 314.21 53.19 315.21 53.19 316.21 53.19 317.21 53.19 318.21 53.19
17 Nov 2007 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40
18 Nov 2007 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41 305.08 53.41 306.08 53.41 307.08 53.41 308.08 53.41 309.08 53.41 310.08 53.41 311.08 53.41 312.08 53.41 313.08 53.41 314.08 53.41 315.08 53.41 316.08 53.41 317.08 53.41 318.08 53.41
19 Nov 2007 277.24 53.44 278.24 53.44 279.24 53.44 280.24 53.44 281.24 53.44 282.24 53.44 283.24 53.44 284.24 53.44 285.24 53.44 286.24 53.44 287.24 53.44 288.24 53.44 289.24 53.44 290.24 53.44 291.24 53.44 292.24 53.44 293.24 53.44 294.24 53.44 295.24 53.44 296.24 53.44 297.24 53.44 298.24 53.44 299.24 53.44 300.24 53.44 301.24 53.44 302.24 53.44 303.24 53.44 304.24 53.44 305.24 53.44 306.24 53.44 307.24 53.44 308.24 53.44 309.24 53.44 310.24 53.44 311.24 53.44 312.24 53.44 313.24 53.44 314.24 53.44 315.24 53.44 316.24 53.44 317.24 53.44 318.24 53.44 319.24 53.44
20 Nov 2007 277.59 53.47 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47 286.59 53.47 287.59 53.47 288.59 53.47 289.59 53.47 290.59 53.47 291.59 53.47 292.59 53.47 293.59 53.47 294.59 53.47 295.59 53.47 296.59 53.47 297.59 53.47 298.59 53.47 299.59 53.47 300.59 53.47 301.59 53.47 302.59 53.47 303.59 53.47 304.59 53.47 305.59 53.47 306.59 53.47 307.59 53.47 308.59 53.47 309.59 53.47 310.59 53.47 311.59 53.47 312.59 53.47 313.59 53.47 314.59 53.47 315.59 53.47 316.59 53.47 317.59 53.47 318.59 53.47 319.59 53.47
21 Nov 2007 277.81 53.50 278.81 53.50 279.81 53.50 280.81 53.50 281.81 53.50 282.81 53.50 283.81 53.50 284.81 53.50 285.81 53.50 286.81 53.50 287.81 53.50 288.81 53.50 289.81 53.50 290.81 53.50 291.81 53.50 292.81 53.50 293.81 53.50 294.81 53.50 295.81 53.50 296.81 53.50 297.81 53.50 298.81 53.50 299.81 53.50 300.81 53.50 301.81 53.50 302.81 53.50 303.81 53.50 304.81 53.50 305.81 53.50 306.81 53.50 307.81 53.50 308.81 53.50 309.81 53.50 310.81 53.50 311.81 53.50 312.81 53.50 313.81 53.50 314.81 53.50 315.81 53.50 316.81 53.50 317.81 53.50 318.81 53.50
22 Nov 2007 278.02 53.54 279.02 53.54 280.02 53.54 281.02 53.54 282.02 53.54 283.02 53.54 284.02 53.54 285.02 53.54 286.02 53.54 287.02 53.54 288.02 53.54 289.02 53.54 290.02 53.54 291.02 53.54 292.02 53.54 293.02 53.54 294.02 53.54 295.02 53.54 296.02 53.54 297.02 53.54 298.02 53.54 299.02 53.54 300.02 53.54 301.02 53.54 302.02 53.54 303.02 53.54 304.02 53.54 305.02 53.54 306.02 53.54 307.02 53.54 308.02 53.54 309.02 53.54 310.02 53.54 311.02 53.54 312.02 53.54 313.02 53.54 314.02 53.54 315.02 53.54 316.02 53.54 317.02 53.54 318.02 53.54 319.02 53.54 320.02 53.54
23 Nov 2007 278.19 53.58 279.19 53.58 280.19 53.58 281.19 53.58 282.19 53.58 283.19 53.58 284.19 53.58 285.19 53.58 286.19 53.58 287.19 53.58 288.19 53.58 289.19 53.58 290.19 53.58 291.19 53.58 292.19 53.58 293.19 53.58 294.19 53.58 295.19 53.58 296.19 53.58 297.19 53.58 298.19 53.58 299.19 53.58 300.19 53.58 301.19 53.58 302.19 53.58 303.19 53.58 304.19 53.58 305.19 53.58 306.19 53.58 307.19 53.58 308.19 53.58 309.19 53.58 310.19 53.58 311.19 53.58 312.19 53.58 313.19 53.58 314.19 53.58 315.19 53.58 316.19 53.58 317.19 53.58 318.19 53.58 319.19 53.58 320.19 53.58
24 Nov 2007 278.34 53.62 279.34 53.62 280.34 53.62 281.34 53.62 282.34 53.62 283.34 53.62 284.34 53.62 285.34 53.62 286.34 53.62 287.34 53.62 288.34 53.62 289.34 53.62 290.34 53.62 291.34 53.62 292.34 53.62 293.34 53.62 294.34 53.62 295.34 53.62 296.34 53.62 297.34 53.62 298.34 53.62 299.34 53.62 300.34 53.62 301.34 53.62 302.34 53.62 303.34 53.62 304.34 53.62 305.34 53.62 306.34 53.62 307.34 53.62 308.34 53.62 309.34 53.62 310.34 53.62 311.34 53.62 312.34 53.62 313.34 53.62 314.34 53.62 315.34 53.62 316.34 53.62 317.34 53.62 318.34 53.62 319.34 53.62 320.34 53.62
25 Nov 2007 279.02 53.65 280.02 53.65 281.02 53.65 282.02 53.65 283.02 53.65 284.02 53.65 285.02 53.65 286.02 53.65 287.02 53.65 288.02 53.65 289.02 53.65 290.02 53.65 291.02 53.65 292.02 53.65 293.02 53.65 294.02 53.65 295.02 53.65 296.02 53.65 297.02 53.65 298.02 53.65 299.02 53.65 300.02 53.65 301.02 53.65 302.02 53.65 303.02 53.65 304.02 53.65 305.02 53.65 306.02 53.65 307.02 53.65 308.02 53.65 309.02 53.65 310.02 53.65 311.02 53.65 312.02 53.65 313.02 53.65 314.02 53.65 315.02 53.65 316.02 53.65 317.02 53.65 318.02 53.65 319.02 53.65 320.02 53.65 321.02 53.65
26 Nov 2007 279.14 53.68 280.14 53.68 281.14 53.68 282.14 53.68 283.14 53.68 284.14 53.68 285.14 53.68 286.14 53.68 287.14 53.68 288.14 53.68 289.14 53.68 290.14 53.68 291.14 53.68 292.14 53.68 293.14 53.68 294.14 53.68 295.14 53.68 296.14 53.68 297.14 53.68 298.14 53.68 299.14 53.68 300.14 53.68 301.14 53.68 302.14 53.68 303.14 53.68 304.14 53.68 305.14 53.68 306.14 53.68 307.14 53.68 308.14 53.68 309.14 53.68 310.14 53.68 311.14 53.68 312.14 53.68 313.14 53.68 314.14 53.68 315.14 53.68 316.14 53.68 317.14 53.68 318.14 53.68 319.14 53.68 320.14 53.68 321.14 53.68
27 Nov 2007 279.25 53.70 280.25 53.70 281.25 53.70 282.25 53.70 283.25 53.70 284.25 53.70 285.25 53.70 286.25 53.70 287.25 53.70 288.25 53.70 289.25 53.70 290.25 53.70 291.25 53.70 292.25 53.70 293.25 53.70 294.25 53.70 295.25 53.70 296.25 53.70 297.25 53.70 298.25 53.70 299.25 53.70 300.25 53.70 301.25 53.70 302.25 53.70 303.25 53.70 304.25 53.70 305.25 53.70 306.25 53.70 307.25 53.70 308.25 53.70 309.25 53.70 310.25 53.70 311.25 53.70 312.25 53.70 313.25 53.70 314.25 53.70 315.25 53.70 316.25 53.70 317.25 53.70 318.25 53.70 319.25 53.70 320.25 53.70 321.25 53.70 322.25 53.70
28 Nov 2007 280.61 53.71 281.61 53.71 282.61 53.71 283.61 53.71 284.61 53.71 285.61 53.71 286.61 53.71 287.61 53.71 288.61 53.71 289.61 53.71 290.61 53.71 291.61 53.71 292.61 53.71 293.61 53.71 294.61 53.71 295.61 53.71 296.61 53.71 297.61 53.71 298.61 53.71 299.61 53.71 300.61 53.71 301.61 53.71 302.61 53.71 303.61 53.71 304.61 53.71 305.61 53.71 306.61 53.71 307.61 53.71 308.61 53.71 309.61 53.71 310.61 53.71 311.61 53.71 312.61 53.71 313.61 53.71 314.61 53.71 315.61 53.71 316.61 53.71 317.61 53.71 318.61 53.71 319.61 53.71 320.61 53.71 321.61 53.71
29 Nov 2007 281.35 53.70 282.35 53.70 283.35 53.70 284.35 53.70 285.35 53.70 286.35 53.70 287.35 53.70 288.35 53.70 289.35 53.70 290.35 53.70 291.35 53.70 292.35 53.70 293.35 53.70 294.35 53.70 295.35 53.70 296.35 53.70 297.35 53.70 298.35 53.70 299.35 53.70 300.35 53.70 301.35 53.70 302.35 53.70 303.35 53.70 304.35 53.70 305.35 53.70 306.35 53.70 307.35 53.70 308.35 53.70 309.35 53.70 310.35 53.70 311.35 53.70 312.35 53.70 313.35 53.70 314.35 53.70 315.35 53.70 316.35 53.70 317.35 53.70 318.35 53.70 319.35 53.70 320.35 53.70 321.35 53.70 322.35 53.70
30 Nov 2007 282.10 53.69 283.10 53.69 284.10 53.69 285.10 53.69 286.10 53.69 287.10 53.69 288.10 53.69 289.10 53.69 290.10 53.69 291.10 53.69 292.10 53.69 293.10 53.69 294.10 53.69 295.10 53.69 296.10 53.69 297.10 53.69 298.10 53.69 299.10 53.69 300.10 53.69 301.10 53.69 302.10 53.69 303.10 53.69 304.10 53.69 305.10 53.69 306.10 53.69 307.10 53.69 308.10 53.69 309.10 53.69 310.10 53.69 311.10 53.69 312.10 53.69 313.10 53.69 314.10 53.69 315.10 53.69 316.10 53.69 317.10 53.69 318.10 53.69 319.10 53.69 320.10 53.69 321.10 53.69 322.10 53.69 323.10 53.69
01 Dec 2007 282.87 53.67 283.87 53.67 284.87 53.67 285.87 53.67 286.87 53.67 287.87 53.67 288.87 53.67 289.87 53.67 290.87 53.67 291.87 53.67 292.87 53.67 293.87 53.67 294.87 53.67 295.87 53.67 296.87 53.67 297.87 53.67 298.87 53.67 299.87 53.67 300.87 53.67 301.87 53.67 302.87 53.67 303.87 53.67 304.87 53.67 305.87 53.67 306.87 53.67 307.87 53.67 308.87 53.67 309.87 53.67 310.87 53.67 311.87 53.67 312.87 53.67 313.87 53.67 314.87 53.67 315.87 53.67 316.87 53.67 317.87 53.67 318.87 53.67 319.87 53.67 320.87 53.67 321.87 53.67 322.87 53.67 323.87 53.67
02 Dec 2007 284.35 53.64 285.35 53.64 286.35 53.64 287.35 53.64 288.35 53.64 289.35 53.64 290.35 53.64 291.35 53.64 292.35 53.64 293.35 53.64 294.35 53.64 295.35 53.64 296.35 53.64 297.35 53.64 298.35 53.64 299.35 53.64 300.35 53.64 301.35 53.64 302.35 53.64 303.35 53.64 304.35 53.64 305.35 53.64 306.35 53.64 307.35 53.64 308.35 53.64 309.35 53.64 310.35 53.64 311.35 53.64 312.35 53.64 313.35 53.64 314.35 53.64 315.35 53.64 316.35 53.64 317.35 53.64 318.35 53.64 319.35 53.64 320.35 53.64 321.35 53.64 322.35 53.64 323.35 53.64 324.35 53.64
03 Dec 2007 285.16 53.60 286.16 53.60 287.16 53.60 288.16 53.60 289.16 53.60 290.16 53.60 291.16 53.60 292.16 53.60 293.16 53.60 294.16 53.60 295.16 53.60 296.16 53.60 297.16 53.60 298.16 53.60 299.16 53.60 300.16 53.60 301.16 53.60 302.16 53.60 303.16 53.60 304.16 53.60 305.16 53.60 306.16 53.60 307.16 53.60 308.16 53.60 309.16 53.60 310.16 53.60 311.16 53.60 312.16 53.60 313.16 53.60 314.16 53.60 315.16 53.60 316.16 53.60 317.16 53.60 318.16 53.60 319.16 53.60 320.16 53.60 321.16 53.60 322.16 53.60 323.16 53.60 324.16 53.60 325.16 53.60
04 Dec 2007 285.99 53.56 286.99 53.56 287.99 53.56 288.99 53.56 289.99 53.56 290.99 53.56 291.99 53.56 292.99 53.56 293.99 53.56 294.99 53.56 295.99 53.56 296.99 53.56 297.99 53.56 298.99 53.56 299.99 53.56 300.99 53.56 301.99 53.56 302.99 53.56 303.99 53.56 304.99 53.56 305.99 53.56 306.99 53.56 307.99 53.56 308.99 53.56 309.99 53.56 310.99 53.56 311.99 53.56 312.99 53.56 313.99 53.56 314.99 53.56 315.99 53.56 316.99 53.56 317.99 53.56 318.99 53.56 319.99 53.56 320.99 53.56 321.99 53.56 322.99 53.56 323.99 53.56 324.99 53.56 325.99 53.56
05 Dec 2007 287.47 53.53 288.47 53.53 289.47 53.53 290.47 53.53 291.47 53.53 292.47 53.53 293.47 53.53 294.47 53.53 295.47 53.53 296.47 53.53 297.47 53.53 298.47 53.53 299.47 53.53 300.47 53.53 301.47 53.53 302.47 53.53 303.47 53.53 304.47 53.53 305.47 53.53 306.47 53.53 307.47 53.53 308.47 53.53 309.47 53.53 310.47 53.53 311.47 53.53 312.47 53.53 313.47 53.53 314.47 53.53 315.47 53.53 316.47 53.53 317.47 53.53 318.47 53.53 319.47 53.53 320.47 53.53 321.47 53.53 322.47 53.53 323.47 53.53 324.47 53.53 325.47 53.53 326.47 53.53
06 Dec 2007 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 295.34 53.49 296.34 53.49 297.34 53.49 298.34 53.49 299.34 53.49 300.34 53.49 301.34 53.49 302.34 53.49 303.34 53.49 304.34 53.49 305.34 53.49 306.34 53.49 307.34 53.49 308.34 53.49 309.34 53.49 310.34 53.49 311.34 53.49 312.34 53.49 313.34 53.49 314.34 53.49 315.34 53.49 316.34 53.49 317.34 53.49 318.34 53.49 319.34 53.49 320.34 53.49 321.34 53.49 322.34 53.49 323.34 53.49 324.34 53.49 325.34 53.49 326.34 53.49 327.34 53.49
07 Dec 2007 289.24 53.45 290.24 53.45 291.24 53.45 292.24 53.45 293.24 53.45 294.24 53.45 295.24 53.45 296.24 53.45 297.24 53.45 298.24 53.45 299.24 53.45 300.24 53.45 301.24 53.45 302.24 53.45 303.24 53.45 304.24 53.45 305.24 53.45 306.24 53.45 307.24 53.45 308.24 53.45 309.24 53.45 310.24 53.45 311.24 53.45 312.24 53.45 313.24 53.45 314.24 53.45 315.24 53.45 316.24 53.45 317.24 53.45 318.24 53.45 319.24 53.45 320.24 53.45 321.24 53.45 322.24 53.45 323.24 53.45 324.24 53.45 325.24 53.45 326.24 53.45 327.24 53.45 328.24 53.45
08 Dec 2007 290.16 53.03 291.16 53.03 292.16 53.03 293.16 53.03 294.16 53.03 295.16 53.03 296.16 53.03 297.16 53.03 298.16 53.03 299.16 53.03 300.16 53.03 301.16 53.03 302.16 53.03 303.16 53.03 304.16 53.03 305.16 53.03 306.16 53.03 307.16 53.03 308.16 53.03 309.16 53.03 310.16 53.03 311.16 53.03 312.16 53.03 313.16 53.03 314.16 53.03 315.16 53.03 316.16 53.03 317.16 53.03 318.16 53.03 319.16 53.03 320.16 53.03 321.16 53.03 322.16 53.03 323.16 53.03 324.16 53.03 325.16 53.03 326.16 53.03 327.16 53.03 328.16 53.03 329.16 53.03
09 Dec 2007 290.87 52.61 291.87 52.61 292.87 52.61 293.87 52.61 294.87 52.61 295.87 52.61 296.87 52.61 297.87 52.61 298.87 52.61 299.87 52.61 300.87 52.61 301.87 52.61 302.87 52.61 303.87 52.61 304.87 52.61 305.87 52.61 306.87 52.61 307.87 52.61 308.87 52.61 309.87 52.61 310.87 52.61 311.87 52.61 312.87 52.61 313.87 52.61 314.87 52.61 315.87 52.61 316.87 52.61 317.87 52.61 318.87 52.61 319.87 52.61 320.87 52.61 321.87 52.61 322.87 52.61 323.87 52.61 324.87 52.61 325.87 52.61 326.87 52.61 327.87 52.61 328.87 52.61 329.87 52.61
10 Dec 2007 291.84 52.20 292.84 52.20 293.84 52.20 294.84 52.20 295.84 52.20 296.84 52.20 297.84 52.20 298.84 52.20 299.84 52.20 300.84 52.20 301.84 52.20 302.84 52.20 303.84 52.20 304.84 52.20 305.84 52.20 306.84 52.20 307.84 52.20 308.84 52.20 309.84 52.20 310.84 52.20 311.84 52.20 312.84 52.20 313.84 52.20 314.84 52.20 315.84 52.20 316.84 52.20 317.84 52.20 318.84 52.20 319.84 52.20 320.84 52.20 321.84 52.20 322.84 52.20 323.84 52.20 324.84 52.20 325.84 52.20 326.84 52.20 327.84 52.20 328.84 52.20 329.84 52.20 330.84 52.20
11 Dec 2007 292.84 52.00 293.84 52.00 294.84 52.00 295.84 52.00 296.84 52.00 297.84 52.00 298.84 52.00 299.84 52.00 300.84 52.00 301.84 52.00 302.84 52.00 303.84 52.00 304.84 52.00 305.84 52.00 306.84 52.00 307.84 52.00 308.84 52.00 309.84 52.00 310.84 52.00 311.84 52.00 312.84 52.00 313.84 52.00 314.84 52.00 315.84 52.00 316.84 52.00 317.84 52.00 318.84 52.00 319.84 52.00 320.84 52.00 321.84 52.00 322.84 52.00 323.84 52.00 324.84 52.00 325.84 52.00 326.84 52.00 327.84 52.00 328.84 52.00 329.84 52.00 330.84 52.00 331.84 52.00
12 Dec 2007 293.69 51.80 294.69 51.80 295.69 51.80 296.69 51.80 297.69 51.80 298.69 51.80 299.69 51.80 300.69 51.80 301.69 51.80 302.69 51.80 303.69 51.80 304.69 51.80 305.69 51.80 306.69 51.80 307.69 51.80 308.69 51.80 309.69 51.80 310.69 51.80 311.69 51.80 312.69 51.80 313.69 51.80 314.69 51.80 315.69 51.80 316.69 51.80 317.69 51.80 318.69 51.80 319.69 51.80 320.69 51.80 321.69 51.80 322.69 51.80 323.69 51.80 324.69 51.80 325.69 51.80 326.69 51.80 327.69 51.80 328.69 51.80 329.69 51.80 330.69 51.80 331.69 51.80 332.69 51.80 333.69 51.80
13 Dec 2007 294.75 51.62 295.75 51.62 296.75 51.62 297.75 51.62 298.75 51.62 299.75 51.62 300.75 51.62 301.75 51.62 302.75 51.62 303.75 51.62 304.75 51.62 305.75 51.62 306.75 51.62 307.75 51.62 308.75 51.62 309.75 51.62 310.75 51.62 311.75 51.62 312.75 51.62 313.75 51.62 314.75 51.62 315.75 51.62 316.75 51.62 317.75 51.62 318.75 51.62 319.75 51.62 320.75 51.62 321.75 51.62 322.75 51.62 323.75 51.62 324.75 51.62 325.75 51.62 326.75 51.62 327.75 51.62 328.75 51.62 329.75 51.62 330.75 51.62 331.75 51.62 332.75 51.62 333.75 51.62 334.75 51.62
14 Dec 2007 295.84 51.65 296.84 51.65 297.84 51.65 298.84 51.65 299.84 51.65 300.84 51.65 301.84 51.65 302.84 51.65 303.84 51.65 304.84 51.65 305.84 51.65 306.84 51.65 307.84 51.65 308.84 51.65 309.84 51.65 310.84 51.65 311.84 51.65 312.84 51.65 313.84 51.65 314.84 51.65 315.84 51.65 316.84 51.65 317.84 51.65 318.84 51.65 319.84 51.65 320.84 51.65 321.84 51.65 322.84 51.65 323.84 51.65 324.84 51.65 325.84 51.65 326.84 51.65 327.84 51.65 328.84 51.65 329.84 51.65 330.84 51.65 331.84 51.65 332.84 51.65 333.84 51.65 334.84 51.65 335.84 51.65
15 Dec 2007 296.97 51.49 297.97 51.49 298.97 51.49 299.97 51.49 300.97 51.49 301.97 51.49 302.97 51.49 303.97 51.49 304.97 51.49 305.97 51.49 306.97 51.49 307.97 51.49 308.97 51.49 309.97 51.49 310.97 51.49 311.97 51.49 312.97 51.49 313.97 51.49 314.97 51.49 315.97 51.49 316.97 51.49 317.97 51.49 318.97 51.49 319.97 51.49 320.97 51.49 321.97 51.49 322.97 51.49 323.97 51.49 324.97 51.49 325.97 51.49 326.97 51.49 327.97 51.49 328.97 51.49 329.97 51.49 330.97 51.49 331.97 51.49 332.97 51.49 333.97 51.49 334.97 51.49 335.97 51.49 336.97 51.49
16 Dec 2007 297.55 51.54 298.55 51.54 299.55 51.54 300.55 51.54 301.55 51.54 302.55 51.54 303.55 51.54 304.55 51.54 305.55 51.54 306.55 51.54 307.55 51.54 308.55 51.54 309.55 51.54 310.55 51.54 311.55 51.54 312.55 51.54 313.55 51.54 314.55 51.54 315.55 51.54 316.55 51.54 317.55 51.54 318.55 51.54 319.55 51.54 320.55 51.54 321.55 51.54 322.55 51.54 323.55 51.54 324.55 51.54 325.55 51.54 326.55 51.54 327.55 51.54 328.55 51.54 329.55 51.54 330.55 51.54 331.55 51.54 332.55 51.54 333.55 51.54 334.55 51.54 335.55 51.54 336.55 51.54 337.55 51.54 338.55 51.54
17 Dec 2007 298.75 51.60 299.75 51.60 300.75 51.60 301.75 51.60 302.75 51.60 303.75 51.60 304.75 51.60 305.75 51.60 306.75 51.60 307.75 51.60 308.75 51.60 309.75 51.60 310.75 51.60 311.75 51.60 312.75 51.60 313.75 51.60 314.75 51.60 315.75 51.60 316.75 51.60 317.75 51.60 318.75 51.60 319.75 51.60 320.75 51.60 321.75 51.60 322.75 51.60 323.75 51.60 324.75 51.60 325.75 51.60 326.75 51.60 327.75 51.60 328.75 51.60 329.75 51.60 330.75 51.60 331.75 51.60 332.75 51.60 333.75 51.60 334.75 51.60 335.75 51.60 336.75 51.60 337.75 51.60 338.75 51.60 339.75 51.60
18 Dec 2007 299.99 51.66 300.99 51.66 301.99 51.66 302.99 51.66 303.99 51.66 304.99 51.66 305.99 51.66 306.99 51.66 307.99 51.66 308.99 51.66 309.99 51.66 310.99 51.66 311.99 51.66 312.99 51.66 313.99 51.66 314.99 51.66 315.99 51.66 316.99 51.66 317.99 51.66 318.99 51.66 319.99 51.66 320.99 51.66 321.99 51.66 322.99 51.66 323.99 51.66 324.99 51.66 325.99 51.66 326.99 51.66 327.99 51.66 328.99 51.66 329.99 51.66 330.99 51.66 331.99 51.66 332.99 51.66 333.99 51.66 334.99 51.66 335.99 51.66 336.99 51.66 337.99 51.66 338.99 51.66 339.99 51.66 340.99 51.66
19 Dec 2007 301.26 51.73 302.26 51.73 303.26 51.73 304.26 51.73 305.26 51.73 306.26 51.73 307.26 51.73 308.26 51.73 309.26 51.73 310.26 51.73 311.26 51.73 312.26 51.73 313.26 51.73 314.26 51.73 315.26 51.73 316.26 51.73 317.26 51.73 318.26 51.73 319.26 51.73 320.26 51.73 321.26 51.73 322.26 46.91 323.26 46.35 324.26 45.77 325.26 45.17 326.26 44.56 327.26 35.48 328.26 35.20 329.26 35.12 330.26 35.03 333.26 51.73 334.26 51.73 335.26 51.73 336.26 51.73 337.26 51.73 338.26 51.73 339.26 51.73 340.26 51.73 341.26 51.73 342.26 51.73
20 Dec 2007 301.68 51.80 302.68 51.80 303.68 51.80 304.68 51.80 305.68 51.80 306.68 51.80 307.68 51.80 308.68 51.80 309.68 51.80 310.68 51.80 311.68 51.80 312.68 51.80 313.68 51.80 314.68 41.52 315.68 41.08 316.68 40.62 317.68 40.15 318.68 39.67 319.68 39.18 320.68 38.67 321.68 38.15 322.68 37.62 323.68 37.07 324.68 36.51 325.68 36.34 326.68 35.96 327.68 35.77 328.68 35.56 329.68 35.35 330.68 35.34 331.68 35.11 334.68 51.80 335.68 51.80 336.68 51.80 337.68 51.80 338.68 51.80 339.68 51.80 340.68 51.80 341.68 51.80 342.68 51.80 343.68 51.80 344.68 51.80
21 Dec 2007 303.04 51.88 304.04 51.88 305.04 51.88 306.04 51.88 307.04 45.04 308.04 44.71 309.04 44.37 310.04 44.03 311.04 43.68 312.04 43.31 313.04 42.94 314.04 42.56 315.04 42.16 316.04 41.76 317.04 41.34 318.04 40.92 319.04 40.48 320.04 40.03 321.04 39.57 322.04 39.10 323.04 38.62 324.04 38.13 325.04 37.62 326.04 37.11 327.04 36.58 328.04 36.45 329.04 36.11 330.04 35.95 331.04 35.80 332.04 35.63 333.04 35.46 336.04 51.88 337.04 51.88 338.04 51.88 339.04 51.88 340.04 51.88 341.04 51.88 342.04 51.88 343.04 51.88 344.04 51.88 345.04 51.88 346.04 51.88
22 Dec 2007 304.45 51.94 305.45 51.94 306.45 45.86 307.45 45.56 308.45 45.26 309.45 44.94 310.45 44.62 311.45 44.29 312.45 43.95 313.45 43.61 314.45 43.25 315.45 42.89 316.45 42.52 317.45 42.13 318.45 41.74 319.45 41.34 320.45 40.93 321.45 40.51 322.45 40.08 323.45 39.64 324.45 39.19 325.45 38.73 326.45 38.26 327.45 37.78 328.45 37.30 329.45 36.80 330.45 36.50 331.45 36.38 332.45 36.06 333.45 35.94 334.45 35.80 335.45 35.47 338.45 51.94 339.45 51.94 340.45 51.94 341.45 51.94 342.45 51.94 343.45 51.94 344.45 51.94 345.45 51.94 346.45 51.94 347.45 51.94
23 Dec 2007 305.90 52.20 306.90 51.47 307.90 46.18 308.90 45.89 309.90 45.60 310.90 45.29 311.90 44.99 312.90 44.67 313.90 44.35 314.90 44.02 315.90 43.68 316.90 43.34 317.90 42.98 318.90 42.62 319.90 42.25 320.90 41.87 321.90 41.48 322.90 41.09 323.90 40.68 324.90 40.27 325.90 39.84 326.90 39.41 327.90 38.97 328.90 38.52 329.90 38.07 330.90 37.60 331.90 37.13 332.90 36.85 333.90 36.56 334.90 36.26 335.90 36.16 336.90 35.86 337.90 35.74 338.90 35.63 339.90 35.51 340.90 35.18 341.90 35.06 342.90 34.93 343.90 34.81 344.90 34.68 345.90 34.56 346.90 34.63 347.90 34.52 348.90 34.40
24 Dec 2007 307.39 52.25 308.39 51.43 309.39 49.84 310.39 46.31 311.39 46.03 312.39 45.74 313.39 45.45 314.39 45.14 315.39 44.84 316.39 44.52 317.39 44.20 318.39 43.87 319.39 43.53 320.39 43.19 321.39 42.84 322.39 42.48 323.39 42.11 324.39 41.74 325.39 41.35 326.39 40.96 327.39 40.56 328.39 40.15 329.39 39.74 330.39 39.31 331.39 38.88 332.39 38.44 333.39 37.99 334.39 37.54 335.39 37.07 336.39 36.80 337.39 36.73 338.39 36.44 339.39 36.16 340.39 36.06 341.39 35.76 342.39 35.66 343.39 35.56 344.39 35.45 345.39 35.14 346.39 35.03 347.39 34.92 348.39 34.81 349.39 34.70 350.39 34.60
25 Dec 2007 307.72 52.48 308.72 52.48 309.72 52.46 310.72 51.57 311.72 50.35 312.72 48.28 313.72 46.31 314.72 46.03 315.72 45.75 316.72 45.45 317.72 45.15 318.72 44.85 319.72 44.53 320.72 44.21 321.72 43.89 322.72 43.55 323.72 43.21 324.72 42.86 325.72 42.51 326.72 42.15 327.72 41.78 328.72 41.40 329.72 41.01 330.72 40.62 331.72 40.21 332.72 39.80 333.72 39.39 334.72 38.96 335.72 38.53 336.72 38.09 337.72 37.64 338.72 37.19 339.72 36.92 340.72 36.86 341.72 36.58 342.72 36.30 343.72 36.22 344.72 35.93 345.72 35.84 346.72 35.74 347.72 35.45 348.72 35.35 349.72 35.24 350.72 35.14 351.72 35.04 352.72 34.94
26 Dec 2007 309.31 52.49 310.31 52.49 311.31 52.49 312.31 52.49 313.31 52.24 314.31 51.32 315.31 50.06 316.31 47.86 317.31 46.32 318.31 46.04 319.31 45.76 320.31 45.46 321.31 45.16 322.31 44.86 323.31 44.55 324.31 44.23 325.31 43.90 326.31 43.57 327.31 43.23 328.31 42.88 329.31 42.53 330.31 42.17 331.31 41.80 332.31 41.42 333.31 41.04 334.31 40.65 335.31 40.24 336.31 39.84 337.31 39.42 338.31 39.00 339.31 38.57 340.31 38.13 341.31 37.69 342.31 37.43 343.31 37.18 344.31 36.91 345.31 36.64 346.31 36.36 347.31 36.28 348.31 36.00 349.31 35.91 350.31 35.82 351.31 35.52 352.31 35.42 353.31 35.32 354.31 35.23
27 Dec 2007 310.95 52.67 311.95 52.67 312.95 52.67 313.95 52.67 314.95 52.67 315.95 52.67 316.95 52.67 317.95 51.84 318.95 50.72 319.95 48.98 320.95 46.37 321.95 46.09 322.95 45.81 323.95 45.51 324.95 45.22 325.95 44.91 326.95 44.60 327.95 44.28 328.95 43.96 329.95 43.62 330.95 43.28 331.95 42.94 332.95 42.58 333.95 42.22 334.95 41.85 335.95 41.48 336.95 41.09 337.95 40.70 338.95 40.30 339.95 39.89 340.95 39.47 341.95 39.05 342.95 38.62 343.95 38.18 344.95 37.73 345.95 37.48 346.95 37.22 347.95 36.95 348.95 36.68 349.95 36.60 350.95 36.31 351.95 36.23 352.95 35.93 353.95 35.84 354.95 35.74 355.95 35.64
28 Dec 2007 312.63 52.64 313.63 52.64 314.63 52.64 315.63 52.64 316.63 52.64 317.63 52.64 318.63 52.64 319.63 52.64 320.63 52.64 321.63 52.64 322.63 52.10 323.63 50.87 324.63 48.57 325.63 46.16 326.63 45.88 327.63 45.58 328.63 45.29 329.63 44.98 330.63 44.67 331.63 44.35 332.63 44.02 333.63 43.69 334.63 43.35 335.63 43.00 336.63 42.64 337.63 42.28 338.63 41.91 339.63 41.53 340.63 41.14 341.63 40.74 342.63 40.34 343.63 39.92 344.63 39.50 345.63 39.07 346.63 38.63 347.63 38.19 348.63 37.74 349.63 37.48 350.63 37.21 351.63 36.93 352.63 36.85 353.63 36.56 354.63 36.47 355.63 36.17 356.63 36.07 357.63 35.97
29 Dec 2007 314.37 52.80 315.37 52.80 316.37 52.80 317.37 52.80 318.37 52.80 319.37 52.80 320.37 52.80 321.37 52.80 322.37 52.80 323.37 52.80 324.37 52.80 325.37 52.80 326.37 52.80 327.37 52.80 328.37 52.05 329.37 49.88 330.37 45.94 331.37 45.65 332.37 45.35 333.37 45.04 334.37 44.73 335.37 44.41 336.37 44.08 337.37 43.74 338.37 43.39 339.37 43.04 340.37 42.68 341.37 42.31 342.37 41.93 343.37 41.54 344.37 41.15 345.37 40.74 346.37 40.33 347.37 39.91 348.37 39.48 349.37 39.04 350.37 38.59 351.37 38.13 352.37 37.67 353.37 37.39 354.37 37.11 355.37 37.02 356.37 36.72 357.37 36.62 358.37 36.31 359.37 36.20
30 Dec 2007 316.15 52.74 317.15 52.74 318.15 52.74 319.15 52.74 320.15 52.74 321.15 52.74 322.15 52.74 323.15 52.74 324.15 52.74 325.15 52.74 326.15 52.74 327.15 52.74 328.15 52.74 329.15 52.74 330.15 52.74 331.15 52.74 332.15 52.74 333.15 52.74 334.15 52.74 335.15 45.69 336.15 45.39 337.15 45.08 338.15 44.76 339.15 44.43 340.15 44.10 341.15 43.75 342.15 43.40 343.15 43.04 344.15 42.67 345.15 42.29 346.15 41.90 347.15 41.50 348.15 41.10 349.15 40.68 350.15 40.25 351.15 39.81 352.15 39.37 353.15 38.91 354.15 38.44 355.15 37.96 356.15 37.68 357.15 37.38 358.15 37.08 359.15 36.77 000.15 36.65 001.15 36.52
31 Dec 2007 316.31 52.67 317.31 52.67 318.31 52.67 319.31 52.67 320.31 52.67 321.31 52.67 322.31 52.67 323.31 52.67 324.31 52.67 325.31 52.67 326.31 52.67 327.31 52.67 328.31 52.67 329.31 52.67 330.31 52.67 331.31 52.67 332.31 52.67 333.31 52.67 334.31 52.67 335.31 52.67 336.31 52.67 337.31 52.67 338.31 52.67 339.31 52.67 340.31 52.67 341.31 44.97 342.31 44.64 343.31 44.30 344.31 43.95 345.31 43.60 346.31 43.23 347.31 42.85 348.31 42.47 349.31 42.07 350.31 41.66 351.31 41.24 352.31 40.81 353.31 40.37 354.31 39.92 355.31 39.45 356.31 38.98 357.31 38.49 358.31 37.99 359.31 37.68 000.31 37.36 001.31 37.03 002.31 36.89 003.31 36.54 004.31 36.38
01 Jan 2008 318.19 52.79 319.19 52.79 320.19 52.79 321.19 52.79 322.19 52.79 323.19 52.79 324.19 52.79 325.19 52.79 326.19 52.79 327.19 52.79 328.19 52.79 329.19 52.79 330.19 52.79 331.19 52.79 332.19 52.79 333.19 52.79 334.19 52.79 335.19 52.79 336.19 52.79 337.19 52.79 338.19 52.79 339.19 52.79 340.19 52.79 341.19 52.79 342.19 52.79 343.19 52.79 344.19 52.79 345.19 52.79 346.19 52.79 347.19 52.79 348.19 52.79 349.19 52.79 350.19 52.79 351.19 52.79 352.19 52.79 353.19 52.79 354.19 52.79 355.19 52.79 356.19 40.62 357.19 40.15 358.19 39.67 359.19 39.17 000.19 38.65 001.19 38.13 002.19 37.59 003.19 37.43 004.19 37.07 005.19 36.89 006.19 36.50
02 Jan 2008 320.12 52.72 321.12 52.72 322.12 52.72 323.12 52.72 324.12 52.72 325.12 52.72 326.12 52.72 327.12 52.72 328.12 52.72 329.12 52.72 330.12 52.72 331.12 52.72 332.12 52.72 333.12 52.72 334.12 52.72 335.12 52.72 336.12 52.72 337.12 52.72 338.12 52.72 339.12 52.72 340.12 52.72 341.12 52.72 342.12 52.72 343.12 52.72 344.12 52.72 345.12 52.72 346.12 52.72 347.12 52.72 348.12 52.72 349.12 52.72 350.12 52.72 351.12 52.72 352.12 52.72 353.12 52.72 354.12 52.72 355.12 52.72 356.12 52.72 357.12 52.72 358.12 52.72 359.12 52.72 000.12 52.72 001.12 52.72 002.12 52.72 003.12 52.72 004.12 52.72 005.12 52.72 006.12 52.72 007.12 52.72 008.12 45.88
03 Jan 2008 322.09 52.65 323.09 52.65 324.09 52.65 325.09 52.65 326.09 52.65 327.09 52.65 328.09 52.65 329.09 52.65 330.09 52.65 331.09 52.65 332.09 52.65 333.09 52.65 334.09 52.65 335.09 52.65 336.09 52.65 337.09 52.65 338.09 52.65 339.09 52.65 340.09 52.65 341.09 52.65 342.09 52.65 343.09 52.65 344.09 52.65 345.09 52.65 346.09 52.65 347.09 52.65 348.09 52.65 349.09 52.65 350.09 52.65 351.09 52.65 352.09 52.65 353.09 52.65 354.09 52.65 355.09 52.65 356.09 52.65 357.09 52.65 358.09 52.65 359.09 52.65 000.09 52.65 001.09 52.65 002.09 52.65 003.09 52.65 004.09 52.65 005.09 52.65 006.09 52.65 007.09 52.65 008.09 52.65 009.09 52.65 010.09 52.65
04 Jan 2008 324.11 52.58 325.11 52.58 326.11 52.58 327.11 52.58 328.11 52.58 329.11 52.58 330.11 52.58 331.11 52.58 332.11 52.58 333.11 52.58 334.11 52.58 335.11 52.58 336.11 52.58 337.11 52.58 338.11 52.58 339.11 52.58 340.11 52.58 341.11 52.58 342.11 52.58 343.11 52.58 344.11 52.58 345.11 52.58 346.11 52.58 347.11 52.58 348.11 52.58 349.11 52.58 350.11 52.58 351.11 52.58 352.11 52.58 353.11 52.58 354.11 52.58 355.11 52.58 356.11 52.58 357.11 52.58 358.11 52.58 359.11 52.58 000.11 52.58 001.11 52.58 002.11 52.58 003.11 52.58 004.11 52.58 005.11 52.58 006.11 52.58 007.11 52.58 008.11 52.58 009.11 52.58 010.11 52.58 011.11 52.58 012.11 52.58
05 Jan 2008 326.17 52.33 327.17 52.33 328.17 52.33 329.17 52.33 330.17 52.33 331.17 52.33 332.17 52.33 333.17 52.33 334.17 52.33 335.17 52.33 336.17 52.33 337.17 52.33 338.17 52.33 339.17 52.33 340.17 52.33 341.17 52.33 342.17 52.33 343.17 52.33 344.17 52.33 345.17 52.33 346.17 52.33 347.17 52.33 348.17 52.33 349.17 52.33 350.17 52.33 351.17 52.33 352.17 52.33 353.17 52.33 354.17 52.33 355.17 52.33 356.17 52.33 357.17 52.33 358.17 52.33 359.17 52.33 000.17 52.33 001.17 52.33 002.17 52.33 003.17 52.33 004.17 52.33 005.17 52.33 006.17 52.33 007.17 52.33 008.17 52.33 009.17 52.33 010.17 52.33 011.17 52.33 012.17 52.33 013.17 52.33 014.17 52.33
06 Jan 2008 328.27 52.28 329.27 52.28 330.27 52.28 331.27 52.28 332.27 52.28 333.27 52.28 334.27 52.28 335.27 52.28 336.27 52.28 337.27 52.28 338.27 52.28 339.27 52.28 340.27 52.28 341.27 52.28 342.27 52.28 343.27 52.28 344.27 52.28 345.27 52.28 346.27 52.28 347.27 52.28 348.27 52.28 349.27 52.28 350.27 52.28 351.27 52.28 352.27 52.28 353.27 52.28 354.27 52.28 355.27 52.28 356.27 52.28 357.27 52.28 358.27 52.28 359.27 52.28 000.27 52.28 001.27 52.28 002.27 52.28 003.27 52.28 004.27 52.28 005.27 52.28 006.27 52.28 007.27 52.28 008.27 52.28 009.27 52.28 010.27 52.28 011.27 52.28 012.27 52.28 013.27 52.28 014.27 52.28 015.27 52.28 016.27 52.28
07 Jan 2008 330.40 52.24 331.40 52.24 332.40 52.24 333.40 52.24 334.40 52.24 335.40 52.24 336.40 52.24 337.40 52.24 338.40 52.24 339.40 52.24 340.40 52.24 341.40 52.24 342.40 52.24 343.40 52.24 344.40 52.24 345.40 52.24 346.40 52.24 347.40 52.24 348.40 52.24 349.40 52.24 350.40 52.24 351.40 52.24 352.40 52.24 353.40 52.24 354.40 52.24 355.40 52.24 356.40 52.24 357.40 52.24 358.40 52.24 359.40 52.24 000.40 52.24 001.40 52.24 002.40 52.24 003.40 52.24 004.40 52.24 005.40 52.24 006.40 52.24 007.40 52.24 008.40 52.24 009.40 52.24 010.40 52.24 011.40 52.24 012.40 52.24 013.40 52.24 014.40 52.24 015.40 52.24 016.40 52.24 017.40 52.24 018.40 52.24
08 Jan 2008 332.57 52.02 333.57 52.02 334.57 52.02 335.57 52.02 336.57 52.02 337.57 52.02 338.57 52.02 339.57 52.02 340.57 52.02 341.57 52.02 342.57 52.02 343.57 52.02 344.57 52.02 345.57 52.02 346.57 52.02 347.57 52.02 348.57 52.02 349.57 52.02 350.57 52.02 351.57 52.02 352.57 52.02 353.57 52.02 354.57 52.02 355.57 52.02 356.57 52.02 357.57 52.02 358.57 52.02 359.57 52.02 000.57 52.02 001.57 52.02 002.57 52.02 003.57 52.02 004.57 52.02 005.57 52.02 006.57 52.02 007.57 52.02 008.57 52.02 009.57 52.02 010.57 52.02 011.57 52.02 012.57 52.02 013.57 52.02 014.57 52.02 015.57 52.02 016.57 52.02 017.57 52.02 018.57 52.02 019.57 52.02 020.57 52.02
09 Jan 2008 334.76 52.00 335.76 52.00 336.76 52.00 337.76 52.00 338.76 52.00 339.76 52.00 340.76 52.00 341.76 52.00 342.76 52.00 343.76 52.00 344.76 52.00 345.76 52.00 346.76 52.00 347.76 52.00 348.76 52.00 349.76 52.00 350.76 52.00 351.76 52.00 352.76 52.00 353.76 52.00 354.76 52.00 355.76 52.00 356.76 52.00 357.76 52.00 358.76 52.00 359.76 52.00 000.76 52.00 001.76 52.00 002.76 52.00 003.76 52.00 004.76 52.00 005.76 52.00 006.76 52.00 007.76 52.00 008.76 52.00 009.76 52.00 010.76 52.00 011.76 52.00 012.76 52.00 013.76 52.00 014.76 52.00 015.76 52.00 016.76 52.00 017.76 52.00 018.76 52.00 019.76 52.00 020.76 52.00 021.76 52.00 022.76 52.00
10 Jan 2008 336.97 51.79 337.97 51.79 338.97 51.79 339.97 51.79 340.97 51.79 341.97 51.79 342.97 51.79 343.97 51.79 344.97 51.79 345.97 51.79 346.97 51.79 347.97 51.79 348.97 51.79 349.97 51.79 350.97 51.79 351.97 51.79 352.97 51.79 353.97 51.79 354.97 51.79 355.97 51.79 356.97 51.79 357.97 51.79 358.97 51.79 359.97 51.79 000.97 51.79 001.97 51.79 002.97 51.79 003.97 51.79 004.97 51.79 005.97 51.79 006.97 51.79 007.97 51.79 008.97 51.79 009.97 51.79 010.97 51.79 011.97 51.79 012.97 51.79 013.97 51.79 014.97 51.79 015.97 51.79 016.97 51.79 017.97 51.79 018.97 51.79 019.97 51.79 020.97 51.79 021.97 51.79 022.97 51.79 023.97 51.79 024.97 51.79
11 Jan 2008 336.83 51.80 337.83 51.80 338.83 51.80 339.83 51.80 340.83 51.80 341.83 51.80 342.83 51.80 343.83 51.80 344.83 51.80 345.83 51.80 346.83 51.80 347.83 51.80 348.83 51.80 349.83 51.80 350.83 51.80 351.83 51.80 352.83 51.80 353.83 51.80 354.83 51.80 355.83 51.80 356.83 51.80 357.83 51.80 358.83 51.80 359.83 51.80 000.83 51.80 001.83 51.80 002.83 51.80 003.83 51.80 004.83 51.80 005.83 51.80 006.83 51.80 007.83 51.80 008.83 51.80 009.83 51.80 010.83 51.80 011.83 51.80 012.83 51.80 013.83 51.80 014.83 51.80 015.83 51.80 016.83 51.80 017.83 51.80 018.83 51.80 019.83 51.80 020.83 51.80 021.83 51.80 022.83 51.80 023.83 51.80 024.83 51.80 025.83 51.80 026.83 51.80 027.83 51.80 028.83 51.80 029.83 51.80
12 Jan 2008 339.07 51.61 340.07 51.61 341.07 51.61 342.07 51.61 343.07 51.61 344.07 51.61 345.07 51.61 346.07 51.61 347.07 51.61 348.07 51.61 349.07 51.61 350.07 51.61 351.07 51.61 352.07 51.61 353.07 51.61 354.07 51.61 355.07 51.61 356.07 51.61 357.07 51.61 358.07 51.61 359.07 51.61 000.07 51.61 001.07 51.61 002.07 51.61 003.07 51.61 004.07 51.61 005.07 51.61 006.07 51.61 007.07 51.61 008.07 51.61 009.07 51.61 010.07 51.61 011.07 51.61 012.07 51.61 013.07 51.61 014.07 51.61 015.07 51.61 016.07 51.61 017.07 51.61 018.07 51.61 019.07 51.61 020.07 51.61 021.07 51.61 022.07 51.61 023.07 51.61 024.07 51.61 025.07 51.61 026.07 51.61 027.07 51.61 028.07 51.61 029.07 51.61 030.07 51.61 031.07 51.61 032.07 51.61
13 Jan 2008 341.32 51.63 342.32 51.63 343.32 51.63 344.32 51.63 345.32 51.63 346.32 51.63 347.32 51.63 348.32 51.63 349.32 51.63 350.32 51.63 351.32 51.63 352.32 51.63 353.32 51.63 354.32 51.63 355.32 51.63 356.32 51.63 357.32 51.63 358.32 51.63 359.32 51.63 000.32 51.63 001.32 51.63 002.32 51.63 003.32 51.63 004.32 51.63 005.32 51.63 006.32 51.63 007.32 51.63 008.32 51.63 009.32 51.63 010.32 51.63 011.32 51.63 012.32 51.63 013.32 51.63 014.32 51.63 015.32 51.63 016.32 51.63 017.32 51.63 018.32 51.63 019.32 51.63 020.32 51.63 021.32 51.63 022.32 51.63 023.32 51.63 024.32 51.63 025.32 51.63 026.32 51.63 027.32 51.63 028.32 51.63 029.32 51.63 030.32 51.63 031.32 51.63 032.32 51.63 033.32 51.63 034.32 51.63
14 Jan 2008 343.57 51.46 344.57 51.46 345.57 51.46 346.57 51.46 347.57 51.46 348.57 51.46 349.57 51.46 350.57 51.46 351.57 51.46 352.57 51.46 353.57 51.46 354.57 51.46 355.57 51.46 356.57 51.46 357.57 51.46 358.57 51.46 359.57 51.46 000.57 51.46 001.57 51.46 002.57 51.46 003.57 51.46 004.57 51.46 005.57 51.46 006.57 51.46 007.57 51.46 008.57 51.46 009.57 51.46 010.57 51.46 011.57 51.46 012.57 51.46 013.57 51.46 014.57 51.46 015.57 51.46 016.57 51.46 017.57 51.46 018.57 51.46 019.57 51.46 020.57 51.46 021.57 51.46 022.57 51.46 023.57 51.46 024.57 51.46 025.57 51.46 026.57 51.46 027.57 51.46 028.57 51.46 029.57 51.46 030.57 51.46 031.57 51.46 032.57 51.46 033.57 51.46 034.57 51.46 035.57 51.46 036.57 51.46
15 Jan 2008 345.82 51.50 346.82 51.50 347.82 51.50 348.82 51.50 349.82 51.50 350.82 51.50 351.82 51.50 352.82 51.50 353.82 51.50 354.82 51.50 355.82 51.50 356.82 51.50 357.82 51.50 358.82 51.50 359.82 51.50 000.82 51.50 001.82 51.50 002.82 51.50 003.82 51.50 004.82 51.50 005.82 51.50 006.82 51.50 007.82 51.50 008.82 51.50 009.82 51.50 010.82 51.50 011.82 51.50 012.82 51.50 013.82 51.50 014.82 51.50 015.82 51.50 016.82 51.50 017.82 51.50 018.82 51.50 019.82 51.50 020.82 51.50 021.82 51.50 022.82 51.50 023.82 51.50 024.82 51.50 025.82 51.50 026.82 51.50 027.82 51.50 028.82 51.50 029.82 51.50 030.82 51.50 031.82 51.50 032.82 51.50 033.82 51.50 034.82 51.50 035.82 51.50 036.82 51.50 037.82 51.50 038.82 51.50
16 Jan 2008 350.44 51.53 351.44 51.53 352.44 51.53 353.44 51.53 354.44 51.53 355.44 51.53 356.44 51.53 357.44 51.53 358.44 51.53 359.44 51.53 000.44 51.53 001.44 51.53 002.44 51.53 003.44 51.53 004.44 51.53 005.44 51.53 006.44 51.53 007.44 51.53 008.44 51.53 009.44 51.53 010.44 51.53 011.44 51.53 012.44 51.53 013.44 51.53 014.44 51.53 015.44 51.53 016.44 51.53 017.44 51.53 018.44 51.53 019.44 51.53 020.44 51.53 021.44 51.53 022.44 51.53 023.44 51.53 024.44 51.53 025.44 51.53 026.44 51.53 027.44 51.53 028.44 51.53 029.44 51.53 030.44 51.53 031.44 51.53 032.44 51.53 033.44 51.53 034.44 51.53 035.44 51.53 036.44 51.53 037.44 51.53
17 Jan 2008 352.66 51.57 353.66 51.57 354.66 51.57 355.66 51.57 356.66 51.57 357.66 51.57 358.66 51.57 359.66 51.57 000.66 51.57 001.66 51.57 002.66 51.57 003.66 51.57 004.66 51.57 005.66 51.57 006.66 51.57 007.66 51.57 008.66 51.57 009.66 51.57 010.66 51.57 011.66 51.57 012.66 51.57 013.66 51.57 014.66 51.57 015.66 51.57 016.66 51.57 017.66 51.57 018.66 51.57 019.66 51.57 020.66 51.57 021.66 51.57 022.66 51.57 023.66 51.57 024.66 51.57 025.66 51.57 026.66 51.57 027.66 51.57 028.66 51.57 029.66 51.57 030.66 51.57 031.66 51.57 032.66 51.57 033.66 51.57 034.66 51.57
18 Jan 2008 354.86 51.81 355.86 51.81 356.86 51.81 357.86 51.81 358.86 51.81 359.86 51.81 000.86 51.81 001.86 51.81 002.86 51.81 003.86 51.81 004.86 51.81 005.86 51.81 006.86 51.81 007.86 51.81 008.86 51.81 009.86 51.81 010.86 51.81 011.86 51.81 012.86 51.81 013.86 51.81 014.86 51.81 015.86 51.81 016.86 51.81 017.86 51.81 018.86 51.81 019.86 51.81 020.86 51.81 021.86 51.81 022.86 51.81 023.86 51.81 024.86 51.81 025.86 51.81 026.86 51.81 027.86 51.81 028.86 51.81 029.86 51.81 030.86 51.81 031.86 51.81
19 Jan 2008 357.04 52.05 358.04 52.05 359.04 52.05 000.04 52.05 001.04 52.05 002.04 52.05 003.04 52.05 004.04 52.05 005.04 52.05 006.04 52.05 007.04 52.05 008.04 52.05 009.04 52.05 010.04 52.05 011.04 52.05 012.04 52.05 013.04 52.05 014.04 52.05 015.04 52.05 016.04 52.05 017.04 52.05 018.04 52.05 019.04 52.05 020.04 52.05 021.04 52.05 022.04 52.05 023.04 52.05 024.04 52.05 025.04 52.05 026.04 52.05 027.04 52.05 028.04 52.05 029.04 52.05
20 Jan 2008 359.19 52.47 000.19 52.47 001.19 52.47 002.19 52.47 003.19 52.47 004.19 52.47 005.19 52.47 006.19 52.47 007.19 52.47 008.19 52.47 009.19 52.47 010.19 52.47 011.19 52.47 012.19 52.47 013.19 52.47 014.19 52.47 015.19 52.47 016.19 52.47 017.19 52.47 018.19 52.47 019.19 52.47 020.19 52.47 021.19 52.47 022.19 52.47 023.19 52.47 024.19 52.47 025.19 52.47 026.19 52.47
21 Jan 2008 001.31 53.09 002.31 53.09 003.31 53.09 004.31 53.09 005.31 53.09 006.31 53.09 007.31 53.09 008.31 53.09 009.31 53.09 010.31 53.09 011.31 53.09 012.31 53.09 013.31 53.09 014.31 53.09 015.31 53.09 016.31 53.09 017.31 53.09 018.31 53.09 019.31 53.09 020.31 53.09 021.31 53.09 022.31 53.09 023.31 53.09
22 Jan 2008 003.38 53.51 004.38 53.51 005.38 53.51 006.38 53.51 007.38 53.51 008.38 53.51 009.38 53.51 010.38 53.51 011.38 53.51 012.38 53.51 013.38 53.51 014.38 53.51 015.38 53.51 016.38 53.51 017.38 53.51 018.38 53.51 019.38 53.51 042.38 01.49 043.38 01.59 044.38 01.69 045.38 01.78 046.38 01.87 047.38 01.96 048.38 02.05 049.38 02.13 050.38 02.22 051.38 02.30
23 Jan 2008 005.42 54.11 006.42 54.11 007.42 54.11 008.42 54.11 009.42 54.11 010.42 54.11 011.42 54.11 012.42 54.11 013.42 54.11 014.42 54.11 015.42 54.11 016.42 54.11 035.42 01.72 036.42 01.83 037.42 01.93 038.42 02.04 039.42 02.14 040.42 02.23 041.42 02.33 042.42 02.42 043.42 02.51 044.42 02.60 045.42 02.69 046.42 02.77 047.42 02.85 048.42 02.93 049.42 03.00 050.42 03.08 051.42 03.15 052.42 03.22 053.42 03.28
24 Jan 2008 007.42 54.69 008.42 54.69 009.42 54.69 010.42 54.69 011.42 54.69 012.42 54.69 013.42 54.69 028.42 01.91 029.42 02.03 030.42 02.14 031.42 02.25 032.42 02.36 033.42 02.46 034.42 02.57 035.42 02.67 036.42 02.77 037.42 02.86 038.42 02.96 039.42 03.05 040.42 03.14 041.42 03.22 042.42 03.31 043.42 03.39 044.42 03.47 045.42 03.54 046.42 03.62 047.42 03.69 048.42 03.76 049.42 03.83 050.42 03.89 051.42 03.95 052.42 04.01 053.42 04.07 054.42 04.12 055.42 04.17
25 Jan 2008 009.37 55.07 024.37 02.22 025.37 02.34 026.37 02.45 027.37 02.56 028.37 02.67 029.37 02.78 030.37 02.88 031.37 02.98 032.37 03.08 033.37 03.18 034.37 03.27 035.37 03.36 036.37 03.45 037.37 03.54 038.37 03.62 039.37 03.71 040.37 03.79 041.37 03.86 042.37 03.94 043.37 04.01 044.37 04.08 045.37 04.15 046.37 04.21 047.37 04.27 048.37 04.33 049.37 04.39 050.37 04.44 051.37 04.50 052.37 04.55 053.37 04.59 054.37 04.84 055.37 04.88 056.37 04.92 057.37 04.95
26 Jan 2008 021.27 02.63 022.27 02.74 023.27 02.85 024.27 02.96 025.27 03.07 026.27 03.18 027.27 03.28 028.27 03.38 029.27 03.47 030.27 03.57 031.27 03.66 032.27 03.75 033.27 03.84 034.27 03.92 035.27 04.01 036.27 04.08 037.27 04.16 038.27 04.24 039.27 04.31 040.27 04.38 041.27 04.45 042.27 04.51 043.27 04.57 044.27 04.63 045.27 04.69 046.27 04.74 047.27 04.80 048.27 04.84 049.27 04.89 050.27 04.94 051.27 04.98 052.27 05.22 053.27 05.25 054.27 05.29 055.27 05.32 056.27 05.34 057.27 05.37 058.27 05.39 059.27 05.41
27 Jan 2008 017.81 02.58 018.81 02.69 019.81 02.80 020.81 02.91 021.81 03.02 022.81 03.12 023.81 03.22 024.81 03.32 025.81 03.42 026.81 03.51 027.81 03.60 028.81 03.69 029.81 03.78 030.81 03.86 031.81 03.94 032.81 04.02 033.81 04.09 034.81 04.17 035.81 04.24 036.81 04.31 037.81 04.37 038.81 04.43 039.81 04.49 040.81 04.55 041.81 04.61 042.81 04.66 043.81 04.71 044.81 04.76 045.81 04.80 046.81 04.84 047.81 04.88 048.81 04.92 049.81 04.95 050.81 05.18 051.81 05.21 052.81 05.24 053.81 05.26 054.81 05.28 055.81 05.30 056.81 05.31 057.81 05.32 058.81 05.33 059.81 05.54
28 Jan 2008 016.62 02.76 017.62 02.87 018.62 02.98 019.62 03.08 020.62 03.18 021.62 03.28 022.62 03.37 023.62 03.46 024.62 03.55 025.62 03.64 026.62 03.72 027.62 03.80 028.62 03.88 029.62 03.96 030.62 04.03 031.62 04.10 032.62 04.17 033.62 04.24 034.62 04.30 035.62 04.36 036.62 04.42 037.62 04.47 038.62 04.53 039.62 04.58 040.62 04.62 041.62 04.67 042.62 04.71 043.62 04.75 044.62 04.79 045.62 04.82 046.62 04.85 047.62 04.88 048.62 04.90 049.62 05.13 050.62 05.15 051.62 05.16 052.62 05.18 053.62 05.19 054.62 05.20 055.62 05.20 056.62 05.20 057.62 05.20 058.62 05.40 059.62 05.39 060.62 05.38 061.62 05.36
29 Jan 2008 018.38 03.21 019.38 03.31 020.38 03.40 021.38 03.49 022.38 03.57 023.38 03.65 024.38 03.73 025.38 03.81 026.38 03.89 027.38 03.96 028.38 04.03 029.38 04.09 030.38 04.16 031.38 04.22 032.38 04.27 033.38 04.33 034.38 04.38 035.38 04.43 036.38 04.48 037.38 04.53 038.38 04.57 039.38 04.61 040.38 04.64 041.38 04.68 042.38 04.71 043.38 04.74 044.38 04.76 045.38 04.79 046.38 04.81 047.38 04.82 048.38 05.04 049.38 05.05 050.38 05.06 051.38 05.06 052.38 05.06 053.38 05.06 054.38 05.06 055.38 05.05 056.38 05.04 057.38 05.03 058.38 05.21 059.38 05.19 060.38 05.17 061.38 05.14 062.38 05.11 063.38 05.07
30 Jan 2008 020.08 03.56 021.08 03.64 022.08 03.71 023.08 03.79 024.08 03.86 025.08 03.92 026.08 03.99 027.08 04.05 028.08 04.11 029.08 04.17 030.08 04.22 031.08 04.27 032.08 04.32 033.08 04.37 034.08 04.41 035.08 04.45 036.08 04.49 037.08 04.52 038.08 04.55 039.08 04.58 040.08 04.61 041.08 04.63 042.08 04.65 043.08 04.67 044.08 04.69 045.08 04.70 046.08 04.71 047.08 04.71 048.08 04.92 049.08 04.92 050.08 04.91 051.08 04.91 052.08 04.90 053.08 04.88 054.08 04.87 055.08 04.85 056.08 04.83 057.08 04.80 058.08 04.97 059.08 04.94 060.08 04.90 061.08 04.86 062.08 04.82 063.08 04.77 064.08 04.92 065.08 04.86
31 Jan 2008 021.75 03.82 022.75 03.88 023.75 03.94 024.75 04.00 025.75 04.06 026.75 04.11 027.75 04.16 028.75 04.21 029.75 04.25 030.75 04.29 031.75 04.33 032.75 04.37 033.75 04.40 034.75 04.43 035.75 04.46 036.75 04.49 037.75 04.51 038.75 04.53 039.75 04.54 040.75 04.56 041.75 04.57 042.75 04.57 043.75 04.58 044.75 04.58 045.75 04.58 046.75 04.57 047.75 04.57 048.75 04.76 049.75 04.74 050.75 04.73 051.75 04.71 052.75 04.68 053.75 04.66 054.75 04.63 055.75 04.59 056.75 04.55 057.75 04.71 058.75 04.67 059.75 04.62 060.75 04.57 061.75 04.51 062.75 04.45 063.75 04.39 064.75 04.52 065.75 04.45 066.75 04.38
01 Feb 2008 023.36 03.86 024.36 03.91 025.36 03.95 026.36 04.00 027.36 04.04 028.36 04.08 029.36 04.11 030.36 04.15 031.36 04.17 032.36 04.20 033.36 04.23 034.36 04.25 035.36 04.27 036.36 04.28 037.36 04.29 038.36 04.30 039.36 04.31 040.36 04.31 041.36 04.32 042.36 04.31 043.36 04.31 044.36 04.30 045.36 04.29 046.36 04.28 047.36 04.26 048.36 04.24 049.36 04.41 050.36 04.39 051.36 04.36 052.36 04.32 053.36 04.29 054.36 04.25 055.36 04.20 056.36 04.16 057.36 04.10 058.36 04.25 059.36 04.19 060.36 04.13 061.36 04.06 062.36 03.99 063.36 03.92 064.36 03.84 065.36 03.96 066.36 03.87 067.36 03.78 068.36 03.69
02 Feb 2008 026.13 04.04 027.13 04.08 028.13 04.11 029.13 04.13 030.13 04.16 031.13 04.18 032.13 04.20 033.13 04.21 034.13 04.22 035.13 04.23 036.13 04.24 037.13 04.24 038.13 04.24 039.13 04.24 040.13 04.23 041.13 04.23 042.13 04.21 043.13 04.20 044.13 04.18 045.13 04.16 046.13 04.14 047.13 04.11 048.13 04.08 049.13 04.05 050.13 04.21 051.13 04.17 052.13 04.13 053.13 04.08 054.13 04.03 055.13 03.98 056.13 03.92 057.13 03.86 058.13 03.80 059.13 03.73 060.13 03.86 061.13 03.78 062.13 03.70 063.13 03.62 064.13 03.53 065.13 03.44 066.13 03.35 067.13 03.44 068.13 03.34 069.13 03.23
03 Feb 2008 027.65 04.13 028.65 04.14 029.65 04.16 030.65 04.17 031.65 04.18 032.65 04.19 033.65 04.20 034.65 04.20 035.65 04.20 036.65 04.19 037.65 04.18 038.65 04.17 039.65 04.16 040.65 04.14 041.65 04.13 042.65 04.10 043.65 04.08 044.65 04.05 045.65 04.02 046.65 03.98 047.65 03.95 048.65 03.90 049.65 03.86 050.65 03.81 051.65 03.96 052.65 03.91 053.65 03.85 054.65 03.79 055.65 03.73 056.65 03.66 057.65 03.59 058.65 03.51 059.65 03.43 060.65 03.35 061.65 03.46 062.65 03.37 063.65 03.28 064.65 03.18 065.65 03.13 066.65 03.22 067.65 03.30 068.65 03.38 069.65 03.26 070.65 03.33
04 Feb 2008 029.12 04.11 030.12 04.11 031.12 04.12 032.12 04.12 033.12 04.11 034.12 04.11 035.12 04.10 036.12 04.09 037.12 04.08 038.12 04.06 039.12 04.04 040.12 04.02 041.12 03.99 042.12 03.96 043.12 03.93 044.12 03.89 045.12 03.86 046.12 03.81 047.12 03.77 048.12 03.72 049.12 03.67 050.12 03.62 051.12 03.56 052.12 03.50 053.12 03.44 054.12 03.57 055.12 03.50 056.12 03.43 057.12 03.35 058.12 03.27 059.12 03.18 060.12 03.10 061.12 03.06 062.12 02.96 063.12 03.05 064.12 03.14 065.12 03.23 066.12 03.31 067.12 03.39 068.12 03.46 069.12 03.54 070.12 03.60 071.12 03.67 072.12 03.53
05 Feb 2008 030.54 04.20 031.54 04.20 032.54 04.19 033.54 04.18 034.54 04.16 035.54 04.15 036.54 04.13 037.54 04.10 038.54 04.08 039.54 04.05 040.54 04.02 041.54 03.98 042.54 03.94 043.54 03.90 044.54 03.86 045.54 03.81 046.54 03.76 047.54 03.71 048.54 03.66 049.54 03.60 050.54 03.53 051.54 03.47 052.54 03.40 053.54 03.33 054.54 03.25 055.54 03.18 056.54 03.29 057.54 03.21 058.54 03.12 059.54 03.21 060.54 03.30 061.54 03.40 062.54 03.49 063.54 03.57 064.54 03.46 065.54 03.53 066.54 03.61 067.54 03.68 068.54 03.74 069.54 03.81 070.54 03.87 071.54 03.92 072.54 03.98 073.54 04.03
06 Feb 2008 031.92 04.22 032.92 04.21 033.92 04.19 034.92 04.17 035.92 04.14 036.92 04.11 037.92 04.08 038.92 04.05 039.92 04.01 040.92 03.97 041.92 03.93 042.92 03.89 043.92 03.84 044.92 03.79 045.92 03.73 046.92 03.68 047.92 03.62 048.92 03.55 049.92 03.49 050.92 03.42 051.92 03.35 052.92 03.27 053.92 03.24 054.92 03.16 055.92 03.27 056.92 03.38 057.92 03.49 058.92 03.59 059.92 03.48 060.92 03.57 061.92 03.66 062.92 03.74 063.92 03.82 064.92 03.89 065.92 03.96 066.92 03.83 067.92 03.89 068.92 03.95 069.92 04.01 070.92 04.06 071.92 04.11 072.92 04.16 073.92 04.20 074.92 04.24
07 Feb 2008 034.16 04.23 035.16 04.20 036.16 04.17 037.16 04.13 038.16 04.09 039.16 04.05 040.16 04.01 041.16 03.97 042.16 03.92 043.16 03.87 044.16 03.81 045.16 03.76 046.16 03.70 047.16 03.63 048.16 03.57 049.16 03.50 050.16 03.43 051.16 03.36 052.16 03.49 053.16 03.41 054.16 03.53 055.16 03.64 056.16 03.75 057.16 03.86 058.16 03.75 059.16 03.85 060.16 03.94 061.16 04.02 062.16 04.11 063.16 03.98 064.16 04.05 065.16 04.12 066.16 04.19 067.16 04.25 068.16 04.31 069.16 04.36 070.16 04.21 071.16 04.25 072.16 04.30 073.16 04.33 074.16 04.37 075.16 04.40
08 Feb 2008 035.45 04.43 036.45 04.40 037.45 04.36 038.45 04.31 039.45 04.27 040.45 04.22 041.45 04.17 042.45 04.12 043.45 04.06 044.45 04.00 045.45 03.94 046.45 03.87 047.45 03.80 048.45 03.81 049.45 03.76 050.45 03.90 051.45 04.03 052.45 03.96 053.45 04.08 054.45 04.19 055.45 04.30 056.45 04.21 057.45 04.31 058.45 04.41 059.45 04.50 060.45 04.58 061.45 04.46 062.45 04.54 063.45 04.61 064.45 04.68 065.45 04.74 066.45 04.60 067.45 04.65 068.45 04.71 069.45 04.75 070.45 04.80 071.45 04.84 072.45 04.87 073.45 04.70 074.45 04.73 075.45 04.76 076.45 04.78
09 Feb 2008 036.71 04.51 037.71 04.47 038.71 04.42 039.71 04.37 040.71 04.32 041.71 04.26 042.71 04.20 043.71 04.14 044.71 04.08 045.71 04.03 046.71 04.20 047.71 04.16 048.71 04.32 049.71 04.26 050.71 04.40 051.71 04.54 052.71 04.46 053.71 04.58 054.71 04.70 055.71 04.81 056.71 04.71 057.71 04.81 058.71 04.90 059.71 04.99 060.71 04.87 061.71 04.95 062.71 05.02 063.71 05.09 064.71 04.95 065.71 05.01 066.71 05.06 067.71 05.11 068.71 05.16 069.71 05.00 070.71 05.04 071.71 05.08 072.71 05.11 073.71 05.14 074.71 05.16 075.71 05.18 076.71 05.00 077.71 05.01
10 Feb 2008 037.93 04.60 038.93 04.55 039.93 04.49 040.93 04.44 041.93 04.38 042.93 04.32 043.93 04.30 044.93 04.50 045.93 04.68 046.93 04.65 047.93 04.82 048.93 04.78 049.93 04.93 050.93 04.87 051.93 05.01 052.93 05.13 053.93 05.06 054.93 05.17 055.93 05.28 056.93 05.18 057.93 05.28 058.93 05.37 059.93 05.26 060.93 05.34 061.93 05.41 062.93 05.48 063.93 05.35 064.93 05.41 065.93 05.46 066.93 05.52 067.93 05.36 068.93 05.41 069.93 05.44 070.93 05.48 071.93 05.51 072.93 05.54 073.93 05.36 074.93 05.38 075.93 05.40 076.93 05.41 077.93 05.42 078.93 05.43
11 Feb 2008 039.11 04.78 040.11 04.72 041.11 04.66 042.11 04.90 043.11 04.93 044.11 05.14 045.11 05.15 046.11 05.14 047.11 05.33 048.11 05.30 049.11 05.47 050.11 05.42 051.11 05.57 052.11 05.71 053.11 05.65 054.11 05.77 055.11 05.69 056.11 05.80 057.11 05.90 058.11 05.80 059.11 05.90 060.11 05.98 061.11 05.86 062.11 05.94 063.11 06.01 064.11 05.87 065.11 05.93 066.11 05.99 067.11 06.04 068.11 05.88 069.11 05.92 070.11 05.96 071.11 05.99 072.11 05.82 073.11 05.85 074.11 05.87 075.11 05.88 076.11 05.90 077.11 05.71 078.11 05.72 079.11 05.72 080.11 05.72
12 Feb 2008 040.84 05.42 041.84 05.49 042.84 05.54 043.84 05.79 044.84 05.81 045.84 05.83 046.84 05.84 047.84 06.03 048.84 06.01 049.84 06.18 050.84 06.14 051.84 06.30 052.84 06.24 053.84 06.38 054.84 06.31 055.84 06.42 056.84 06.34 057.84 06.44 058.84 06.34 059.84 06.43 060.84 06.52 061.84 06.40 062.84 06.47 063.84 06.54 064.84 06.40 065.84 06.46 066.84 06.51 067.84 06.36 068.84 06.40 069.84 06.44 070.84 06.47 071.84 06.30 072.84 06.33 073.84 06.35 074.84 06.37 075.84 06.18 076.84 06.19 077.84 06.20 078.84 06.20 079.84 06.20 080.84 06.00
13 Feb 2008 041.95 06.29 042.95 06.38 043.95 06.46 044.95 06.52 045.95 06.56 046.95 06.59 047.95 06.80 048.95 06.81 049.95 06.80 050.95 06.78 051.95 06.94 052.95 06.90 053.95 07.05 054.95 06.99 055.95 07.12 056.95 07.04 057.95 07.15 058.95 07.06 059.95 07.16 060.95 07.05 061.95 07.13 062.95 07.01 063.95 07.08 064.95 07.15 065.95 07.01 066.95 07.07 067.95 07.12 068.95 06.96 069.95 07.00 070.95 07.04 071.95 06.87 072.95 06.89 073.95 06.92 074.95 06.94 075.95 06.75 076.95 06.76 077.95 06.77 078.95 06.77 079.95 06.57 080.95 06.57 081.95 06.56
14 Feb 2008 043.03 07.08 044.03 07.21 045.03 07.31 046.03 07.40 047.03 07.46 048.03 07.51 049.03 07.55 050.03 07.56 051.03 07.57 052.03 07.76 053.03 07.74 054.03 07.71 055.03 07.66 056.03 07.81 057.03 07.74 058.03 07.87 059.03 07.79 060.03 07.90 061.03 07.80 062.03 07.69 063.03 07.78 064.03 07.86 065.03 07.73 066.03 07.80 067.03 07.66 068.03 07.72 069.03 07.77 070.03 07.61 071.03 07.65 072.03 07.69 073.03 07.52 074.03 07.54 075.03 07.56 076.03 07.38 077.03 07.39 078.03 07.40 079.03 07.41 080.03 07.21 081.03 07.21 082.03 07.20 083.03 07.19
15 Feb 2008 044.08 07.92 045.08 07.90 046.08 08.04 047.08 08.17 048.08 08.07 049.08 08.15 050.08 08.21 051.08 08.25 052.08 08.28 053.08 08.29 054.08 08.29 055.08 08.27 056.08 08.44 057.08 08.40 058.08 08.35 059.08 08.48 060.08 08.41 061.08 08.33 062.08 08.44 063.08 08.34 064.08 08.43 065.08 08.31 066.08 08.39 067.08 08.26 068.08 08.33 069.08 08.19 070.08 08.24 071.08 08.09 072.08 08.13 073.08 08.16 074.08 08.00 075.08 08.02 076.08 08.05 077.08 07.86 078.08 07.88 079.08 07.89 080.08 07.69 081.08 07.69 082.08 07.69 083.08 07.69 084.08 07.48
16 Feb 2008 045.28 08.55 046.28 08.59 047.28 08.60 048.28 08.77 049.28 08.72 050.28 08.84 051.28 08.94 052.28 08.82 053.28 08.87 054.28 08.91 055.28 08.93 056.28 08.94 057.28 08.93 058.28 08.91 059.28 08.87 060.28 09.02 061.28 08.96 062.28 08.89 063.28 08.81 064.28 08.92 065.28 08.82 066.28 08.92 067.28 08.80 068.28 08.68 069.28 08.75 070.28 08.61 071.28 08.67 072.28 08.72 073.28 08.57 074.28 08.61 075.28 08.44 076.28 08.47 077.28 08.50 078.28 08.32 079.28 08.33 080.28 08.35 081.28 08.15 082.28 08.16 083.28 08.16 084.28 07.95
17 Feb 2008 046.27 09.18 047.27 09.14 048.27 09.24 049.27 09.31 050.27 09.33 051.27 09.52 052.27 09.48 053.27 09.42 054.27 09.52 055.27 09.60 056.27 09.47 057.27 09.51 058.27 09.53 059.27 09.54 060.27 09.53 061.27 09.51 062.27 09.47 063.27 09.42 064.27 09.56 065.27 09.49 066.27 09.41 067.27 09.52 068.27 09.41 069.27 09.31 070.27 09.39 071.27 09.26 072.27 09.33 073.27 09.19 074.27 09.25 075.27 09.10 076.27 09.14 077.27 08.98 078.27 09.01 079.27 08.84 080.27 08.86 081.27 08.88 082.27 08.69 083.27 08.70 084.27 08.70 085.27 08.50
18 Feb 2008 047.47 09.40 048.47 09.51 049.47 09.56 050.47 09.54 051.47 09.67 052.47 09.76 053.47 09.80 054.47 09.80 055.47 09.78 056.47 09.92 057.47 09.83 058.47 09.92 059.47 09.79 060.47 09.84 061.47 09.86 062.47 09.87 063.47 09.87 064.47 09.84 065.47 09.81 066.47 09.76 067.47 09.70 068.47 09.83 069.47 09.75 070.47 09.66 071.47 09.55 072.47 09.65 073.47 09.53 074.47 09.60 075.47 09.47 076.47 09.33 077.47 09.38 078.47 09.23 079.47 09.27 080.47 09.31 081.47 09.14 082.47 09.17 083.47 08.99 084.47 09.00 085.47 09.01 086.47 08.82
19 Feb 2008 048.40 09.17 049.40 09.38 050.40 09.46 051.40 09.65 052.40 09.75 053.40 09.79 054.40 09.76 055.40 09.88 056.40 09.96 057.40 09.99 058.40 09.99 059.40 09.95 060.40 10.09 061.40 09.99 062.40 10.08 063.40 09.94 064.40 09.98 065.40 10.00 066.40 10.00 067.40 09.99 068.40 09.97 069.40 09.93 070.40 09.87 071.40 09.81 072.40 09.73 073.40 09.85 074.40 09.75 075.40 09.65 076.40 09.73 077.40 09.61 078.40 09.68 079.40 09.55 080.40 09.41 081.40 09.46 082.40 09.30 083.40 09.34 084.40 09.17 085.40 09.20 086.40 09.22 087.40 09.04
20 Feb 2008 049.31 08.63 050.31 08.76 051.31 09.05 052.31 09.15 053.31 09.32 054.31 09.38 055.31 09.54 056.31 09.63 057.31 09.65 058.31 09.61 059.31 09.72 060.31 09.79 061.31 09.81 062.31 09.80 063.31 09.96 064.31 09.89 065.31 09.99 066.31 09.87 067.31 09.93 068.31 09.97 069.31 09.99 070.31 09.99 071.31 09.97 072.31 09.95 073.31 09.91 074.31 09.85 075.31 09.79 076.31 09.71 077.31 09.82 078.31 09.73 079.31 09.62 080.31 09.71 081.31 09.59 082.31 09.46 083.31 09.52 084.31 09.38 085.31 09.43 086.31 09.27 087.31 09.31 088.31 09.14
21 Feb 2008 050.19 07.95 051.19 07.71 052.19 07.95 053.19 08.17 054.19 08.32 055.19 08.48 056.19 08.70 057.19 08.81 058.19 09.01 059.19 09.14 060.19 09.20 061.19 09.20 062.19 09.34 063.19 09.43 064.19 09.49 065.19 09.50 066.19 09.49 067.19 09.64 068.19 09.56 069.19 09.66 070.19 09.74 071.19 09.60 072.19 09.63 073.19 09.65 074.19 09.65 075.19 09.64 076.19 09.61 077.19 09.57 078.19 09.52 079.19 09.65 080.19 09.58 081.19 09.49 082.19 09.39 083.19 09.49 084.19 09.38 085.19 09.46 086.19 09.33 087.19 09.20 088.19 09.25 089.19 09.11
22 Feb 2008 050.42 07.75 051.42 07.73 052.42 07.70 053.42 07.67 054.42 07.44 055.42 07.40 056.42 07.36 057.42 07.32 058.42 07.59 059.42 07.77 060.42 07.84 061.42 08.03 062.42 08.15 063.42 08.40 064.42 08.39 065.42 08.54 066.42 08.63 067.42 08.69 068.42 08.72 069.42 08.91 070.42 08.87 071.42 09.00 072.42 08.91 073.42 09.00 074.42 09.06 075.42 09.10 076.42 09.13 077.42 09.14 078.42 09.14 079.42 09.12 080.42 09.09 081.42 09.04 082.42 08.99 083.42 09.12 084.42 09.04 085.42 08.95 086.42 09.06 087.42 08.95 088.42 08.84 089.42 08.92 090.42 08.79
23 Feb 2008 051.26 07.76 052.26 07.54 053.26 07.53 054.26 07.51 055.26 07.49 056.26 07.27 057.26 07.24 058.26 07.21 059.26 07.18 060.26 07.14 061.26 07.10 062.26 06.86 063.26 06.84 064.26 07.01 065.26 07.30 066.26 07.35 067.26 07.54 068.26 07.68 069.26 07.79 070.26 07.85 071.26 07.88 072.26 08.08 073.26 08.05 074.26 08.20 075.26 08.32 076.26 08.42 077.26 08.29 078.26 08.35 079.26 08.39 080.26 08.41 081.26 08.42 082.26 08.42 083.26 08.59 084.26 08.56 085.26 08.52 086.26 08.46 087.26 08.60 088.26 08.52 089.26 08.43 090.26 08.54 091.26 08.44
24 Feb 2008 052.07 07.49 053.07 07.50 054.07 07.30 055.07 07.29 056.07 07.28 057.07 07.27 058.07 07.06 059.07 07.04 060.07 07.02 061.07 07.00 062.07 06.97 063.07 06.94 064.07 06.71 065.07 06.67 066.07 06.64 067.07 06.60 068.07 06.55 069.07 06.51 070.07 06.46 071.07 06.56 072.07 06.85 073.07 06.90 074.07 07.13 075.07 07.13 076.07 07.30 077.07 07.44 078.07 07.37 079.07 07.47 080.07 07.55 081.07 07.61 082.07 07.66 083.07 07.69 084.07 07.71 085.07 07.91 086.07 07.90 087.07 07.88 088.07 07.84 089.07 07.99 090.07 07.94 091.07 07.87 092.07 07.99
25 Feb 2008 052.87 07.00 053.87 07.02 054.87 06.83 055.87 06.84 056.87 06.85 057.87 06.85 058.87 06.85 059.87 06.65 060.87 06.64 061.87 06.63 062.87 06.61 063.87 06.60 064.87 06.38 065.87 06.35 066.87 06.33 067.87 06.30 068.87 06.26 069.87 06.23 070.87 06.19 071.87 05.95 072.87 05.91 073.87 05.86 074.87 05.82 075.87 05.77 076.87 05.92 077.87 06.10 078.87 06.26 079.87 06.40 080.87 06.52 081.87 06.62 082.87 06.70 083.87 06.76 084.87 06.81 085.87 06.84 086.87 06.86 087.87 06.87 088.87 07.06 089.87 07.04 090.87 07.01 091.87 07.17 092.87 07.12
26 Feb 2008 052.95 06.61 053.95 06.65 054.95 06.68 055.95 06.50 056.95 06.53 057.95 06.55 058.95 06.56 059.95 06.37 060.95 06.38 061.95 06.38 062.95 06.38 063.95 06.38 064.95 06.38 065.95 06.17 066.95 06.15 067.95 06.14 068.95 06.12 069.95 06.10 070.95 06.07 071.95 05.85 072.95 05.82 073.95 05.78 074.95 05.75 075.95 05.71 076.95 05.67 077.95 05.62 078.95 05.58 079.95 05.53 080.95 05.48 081.95 05.42 082.95 05.53 083.95 05.63 084.95 05.71 085.95 05.78 086.95 05.83 087.95 06.07 088.95 06.10 089.95 06.11 090.95 06.31 091.95 06.30 092.95 06.28 093.95 06.45
27 Feb 2008 053.70 06.08 054.70 06.13 055.70 05.98 056.70 06.02 057.70 06.05 058.70 06.08 059.70 06.11 060.70 05.93 061.70 05.95 062.70 05.97 063.70 05.98 064.70 05.99 065.70 05.80 066.70 05.80 067.70 05.80 068.70 05.80 069.70 05.79 070.70 05.78 071.70 05.76 072.70 05.55 073.70 05.53 074.70 05.50 075.70 05.48 076.70 05.45 077.70 05.42 078.70 05.39 079.70 05.35 080.70 05.31 081.70 05.07 082.70 05.02 083.70 04.98 084.70 04.93 085.70 04.88 086.70 04.82 087.70 04.90 088.70 04.95 089.70 04.99 090.70 05.22 091.70 05.24 092.70 05.24 093.70 05.44 094.70 05.42
28 Feb 2008 054.44 05.61 055.44 05.47 056.44 05.53 057.44 05.58 058.44 05.63 059.44 05.67 060.44 05.51 061.44 05.55 062.44 05.58 063.44 05.61 064.44 05.63 065.44 05.45 066.44 05.47 067.44 05.48 068.44 05.49 069.44 05.49 070.44 05.50 071.44 05.30 072.44 05.29 073.44 05.29 074.44 05.28 075.44 05.26 076.44 05.25 077.44 05.23 078.44 05.21 079.44 05.18 080.44 05.16 081.44 04.93 082.44 04.90 083.44 04.86 084.44 04.82 085.44 04.78 086.44 04.74 087.44 04.69 088.44 04.64 089.44 04.59 090.44 04.54 091.44 04.48 092.44 04.42 093.44 04.52 094.44 04.52 095.44 04.72
29 Feb 2008 055.17 05.03 056.17 05.11 057.17 05.17 058.17 05.23 059.17 05.09 060.17 05.14 061.17 05.19 062.17 05.24 063.17 05.28 064.17 05.12 065.17 05.15 066.17 05.18 067.17 05.21 068.17 05.23 069.17 05.25 070.17 05.26 071.17 05.08 072.17 05.08 073.17 05.09 074.17 05.09 075.17 05.09 076.17 05.09 077.17 05.08 078.17 05.07 079.17 05.06 080.17 04.84 081.17 04.83 082.17 04.80 083.17 04.78 084.17 04.75 085.17 04.72 086.17 04.69 087.17 04.66 088.17 04.62 089.17 04.58 090.17 04.53 091.17 04.49 092.17 04.44 093.17 04.39 094.17 04.33 095.17 04.28 096.17 04.22
01 Mar 2008 055.23 04.62 056.23 04.70 057.23 04.58 058.23 04.65 059.23 04.72 060.23 04.79 061.23 04.85 062.23 04.90 063.23 04.75 064.23 04.80 065.23 04.85 066.23 04.89 067.23 04.92 068.23 04.96 069.23 04.79 070.23 04.81 071.23 04.84 072.23 04.85 073.23 04.87 074.23 04.88 075.23 04.89 076.23 04.90 077.23 04.90 078.23 04.90 079.23 04.70 080.23 04.69 081.23 04.69 082.23 04.67 083.23 04.66 084.23 04.64 085.23 04.62 086.23 04.60 087.23 04.57 088.23 04.54 089.23 04.51 090.23 04.48 091.23 04.44 092.23 04.40 093.23 04.36 094.23 04.31 095.23 04.26 096.23 04.21 097.23 04.16 098.23 04.10
02 Mar 2008 056.52 04.00 057.52 04.08 058.52 04.16 059.52 04.24 060.52 04.11 061.52 04.18 062.52 04.24 063.52 04.30 064.52 04.36 065.52 04.41 066.52 04.46 067.52 04.31 068.52 04.35 069.52 04.39 070.52 04.42 071.52 04.45 072.52 04.48 073.52 04.50 074.52 04.52 075.52 04.54 076.52 04.36 077.52 04.37 078.52 04.38 079.52 04.38 080.52 04.38 081.52 04.38 082.52 04.38 083.52 04.37 084.52 04.36 085.52 04.35 086.52 04.33 087.52 04.32 088.52 04.29 089.52 04.27 090.52 04.24 091.52 04.21 092.52 04.18 093.52 04.15 094.52 04.11 095.52 04.07 096.52 04.02 097.52 03.98 098.52 03.93
03 Mar 2008 057.76 03.81 058.76 03.70 059.76 03.78 060.76 03.86 061.76 03.94 062.76 04.01 063.76 04.07 064.76 03.94 065.76 03.99 066.76 04.05 067.76 04.10 068.76 04.15 069.76 04.20 070.76 04.24 071.76 04.27 072.76 04.31 073.76 04.34 074.76 04.17 075.76 04.19 076.76 04.22 077.76 04.23 078.76 04.25 079.76 04.26 080.76 04.27 081.76 04.28 082.76 04.28 083.76 04.28 084.76 04.28 085.76 04.27 086.76 04.26 087.76 04.25 088.76 04.24 089.76 04.22 090.76 04.20 091.76 04.18 092.76 04.15 093.76 04.13 094.76 04.09 095.76 04.06 096.76 04.02 097.76 03.98 098.76 03.94 099.76 03.89
04 Mar 2008 058.93 03.49 059.93 03.57 060.93 03.66 061.93 03.54 062.93 03.61 063.93 03.68 064.93 03.75 065.93 03.82 066.93 03.88 067.93 03.94 068.93 03.99 069.93 04.04 070.93 04.09 071.93 03.93 072.93 03.97 073.93 04.01 074.93 04.04 075.93 04.07 076.93 04.10 077.93 04.13 078.93 04.15 079.93 04.17 080.93 04.18 081.93 04.20 082.93 04.21 083.93 04.21 084.93 04.22 085.93 04.22 086.93 04.21 087.93 04.21 088.93 04.20 089.93 04.19 090.93 04.18 091.93 04.16 092.93 04.14 093.93 04.12 094.93 04.09 095.93 04.06 096.93 04.03 097.93 04.00 098.93 03.96 099.93 03.92 100.93 03.88
05 Mar 2008 059.58 03.11 060.58 03.20 061.58 03.28 062.58 03.36 063.58 03.44 064.58 03.52 065.58 03.59 066.58 03.65 067.58 03.72 068.58 03.58 069.58 03.63 070.58 03.69 071.58 03.74 072.58 03.78 073.58 03.83 074.58 03.87 075.58 03.91 076.58 03.94 077.58 03.97 078.58 04.00 079.58 04.02 080.58 04.05 081.58 04.07 082.58 04.08 083.58 04.10 084.58 04.11 085.58 04.11 086.58 04.12 087.58 04.12 088.58 04.12 089.58 04.11 090.58 04.11 091.58 04.10 092.58 04.08 093.58 04.07 094.58 04.05 095.58 04.03 096.58 04.00 097.58 03.97 098.58 03.94 099.58 03.91 100.58 03.87 101.58 03.83
06 Mar 2008 060.69 03.17 061.69 03.26 062.69 03.34 063.69 03.42 064.69 03.50 065.69 03.37 066.69 03.44 067.69 03.51 068.69 03.57 069.69 03.63 070.69 03.69 071.69 03.74 072.69 03.79 073.69 03.84 074.69 03.88 075.69 03.92 076.69 03.96 077.69 04.00 078.69 04.03 079.69 04.06 080.69 04.09 081.69 04.11 082.69 04.13 083.69 04.15 084.69 04.16 085.69 04.17 086.69 04.18 087.69 04.19 088.69 04.19 089.69 04.19 090.69 04.19 091.69 04.18 092.69 04.17 093.69 04.16 094.69 04.15 095.69 04.13 096.69 04.11 097.69 04.09 098.69 04.06 099.69 04.03 100.69 04.00 101.69 03.96 102.69 03.92
07 Mar 2008 061.75 03.01 062.75 03.10 063.75 03.18 064.75 03.26 065.75 03.33 066.75 03.41 067.75 03.47 068.75 03.54 069.75 03.60 070.75 03.66 071.75 03.72 072.75 03.77 073.75 03.82 074.75 03.87 075.75 03.91 076.75 03.95 077.75 03.99 078.75 04.03 079.75 04.06 080.75 04.09 081.75 04.12 082.75 04.14 083.75 04.16 084.75 04.18 085.75 04.20 086.75 04.21 087.75 04.22 088.75 04.22 089.75 04.23 090.75 04.23 091.75 04.23 092.75 04.22 093.75 04.21 094.75 04.20 095.75 04.19 096.75 04.17 097.75 04.15 098.75 04.13 099.75 04.10 100.75 04.07 101.75 04.04 102.75 04.00
08 Mar 2008 062.76 03.11 063.76 03.19 064.76 03.27 065.76 03.35 066.76 03.42 067.76 03.49 068.76 03.56 069.76 03.62 070.76 03.68 071.76 03.74 072.76 03.80 073.76 03.85 074.76 03.90 075.76 03.94 076.76 03.99 077.76 04.03 078.76 04.07 079.76 04.10 080.76 04.13 081.76 04.16 082.76 04.19 083.76 04.21 084.76 04.23 085.76 04.25 086.76 04.26 087.76 04.28 088.76 04.29 089.76 04.29 090.76 04.29 091.76 04.30 092.76 04.29 093.76 04.29 094.76 04.28 095.76 04.27 096.76 04.25 097.76 04.23 098.76 04.21 099.76 04.19 100.76 04.36 101.76 04.33 102.76 04.30 103.76 04.26 104.76 04.22
09 Mar 2008 063.62 03.24 064.62 03.32 065.62 03.40 066.62 03.47 067.62 03.54 068.62 03.61 069.62 03.68 070.62 03.74 071.62 03.80 072.62 03.85 073.62 03.91 074.62 03.96 075.62 04.01 076.62 04.05 077.62 04.09 078.62 04.13 079.62 04.17 080.62 04.20 081.62 04.24 082.62 04.26 083.62 04.29 084.62 04.31 085.62 04.33 086.62 04.35 087.62 04.36 088.62 04.37 089.62 04.38 090.62 04.39 091.62 04.39 092.62 04.39 093.62 04.38 094.62 04.38 095.62 04.37 096.62 04.55 097.62 04.54 098.62 04.52 099.62 04.49 100.62 04.47 101.62 04.44 102.62 04.41 103.62 04.37 104.62 04.33 105.62 04.49
10 Mar 2008 064.66 03.62 065.66 03.69 066.66 03.76 067.66 03.83 068.66 03.90 069.66 03.97 070.66 04.03 071.66 04.09 072.66 04.14 073.66 04.20 074.66 04.25 075.66 04.29 076.66 04.34 077.66 04.38 078.66 04.42 079.66 04.46 080.66 04.49 081.66 04.52 082.66 04.55 083.66 04.58 084.66 04.60 085.66 04.62 086.66 04.64 087.66 04.65 088.66 04.66 089.66 04.67 090.66 04.68 091.66 04.68 092.66 04.88 093.66 04.88 094.66 04.87 095.66 04.86 096.66 04.85 097.66 04.83 098.66 04.81 099.66 04.79 100.66 04.76 101.66 04.93 102.66 04.90 103.66 04.86 104.66 04.82 105.66 04.78
11 Mar 2008 065.54 03.85 066.54 03.92 067.54 03.99 068.54 04.06 069.54 04.12 070.54 04.18 071.54 04.24 072.54 04.30 073.54 04.35 074.54 04.40 075.54 04.45 076.54 04.49 077.54 04.53 078.54 04.57 079.54 04.61 080.54 04.64 081.54 04.68 082.54 04.70 083.54 04.73 084.54 04.75 085.54 04.77 086.54 04.79 087.54 04.80 088.54 05.01 089.54 05.02 090.54 05.03 091.54 05.03 092.54 05.03 093.54 05.02 094.54 05.02 095.54 05.01 096.54 04.99 097.54 05.18 098.54 05.15 099.54 05.13 100.54 05.10 101.54 05.07 102.54 05.04 103.54 05.00 104.54 05.16 105.54 05.11 106.54 05.06 107.54 05.00
12 Mar 2008 066.11 04.08 067.11 04.15 068.11 04.21 069.11 04.28 070.11 04.34 071.11 04.39 072.11 04.45 073.11 04.50 074.11 04.55 075.11 04.60 076.11 04.64 077.11 04.68 078.11 04.72 079.11 04.76 080.11 04.79 081.11 04.82 082.11 04.85 083.11 04.87 084.11 05.10 085.11 05.12 086.11 05.13 087.11 05.14 088.11 05.16 089.11 05.16 090.11 05.17 091.11 05.17 092.11 05.17 093.11 05.16 094.11 05.35 095.11 05.34 096.11 05.33 097.11 05.31 098.11 05.29 099.11 05.26 100.11 05.43 101.11 05.40 102.11 05.36 103.11 05.32 104.11 05.28 105.11 05.23 106.11 05.37 107.11 05.32 108.11 05.25
13 Mar 2008 066.96 04.36 067.96 04.42 068.96 04.48 069.96 04.54 070.96 04.59 071.96 04.65 072.96 04.70 073.96 04.74 074.96 04.79 075.96 04.83 076.96 04.87 077.96 04.90 078.96 04.94 079.96 05.17 080.96 05.20 081.96 05.22 082.96 05.24 083.96 05.26 084.96 05.28 085.96 05.29 086.96 05.30 087.96 05.31 088.96 05.51 089.96 05.51 090.96 05.51 091.96 05.51 092.96 05.50 093.96 05.49 094.96 05.47 095.96 05.65 096.96 05.63 097.96 05.60 098.96 05.57 099.96 05.54 100.96 05.70 101.96 05.66 102.96 05.61 103.96 05.56 104.96 05.50 105.96 05.64 106.96 05.58 107.96 05.51 108.96 05.43
14 Mar 2008 067.76 04.69 068.76 04.74 069.76 04.80 070.76 04.85 071.76 04.90 072.76 04.94 073.76 04.99 074.76 05.03 075.76 05.26 076.76 05.30 077.76 05.33 078.76 05.36 079.76 05.39 080.76 05.41 081.76 05.43 082.76 05.45 083.76 05.47 084.76 05.48 085.76 05.69 086.76 05.70 087.76 05.70 088.76 05.70 089.76 05.69 090.76 05.69 091.76 05.88 092.76 05.86 093.76 05.85 094.76 05.83 095.76 05.80 096.76 05.77 097.76 05.94 098.76 05.90 099.76 05.86 100.76 05.82 101.76 05.97 102.76 05.91 103.76 05.85 104.76 05.79 105.76 05.92 106.76 05.84 107.76 05.76 108.76 05.88
15 Mar 2008 068.54 04.96 069.54 05.01 070.54 05.06 071.54 05.30 072.54 05.34 073.54 05.38 074.54 05.42 075.54 05.45 076.54 05.48 077.54 05.51 078.54 05.53 079.54 05.55 080.54 05.57 081.54 05.79 082.54 05.80 083.54 05.81 084.54 05.82 085.54 05.82 086.54 05.82 087.54 06.02 088.54 06.01 089.54 06.00 090.54 05.99 091.54 05.97 092.54 05.95 093.54 06.13 094.54 06.10 095.54 06.06 096.54 06.03 097.54 06.19 098.54 06.14 099.54 06.09 100.54 06.04 101.54 06.18 102.54 06.11 103.54 06.04 104.54 06.16 105.54 06.08 106.54 06.00 107.54 06.10 108.54 06.00 109.54 05.90 110.54 05.98
16 Mar 2008 069.28 05.40 070.28 05.44 071.28 05.48 072.28 05.51 073.28 05.55 074.28 05.58 075.28 05.60 076.28 05.63 077.28 05.85 078.28 05.87 079.28 05.88 080.28 05.90 081.28 05.90 082.28 05.91 083.28 05.91 084.28 06.11 085.28 06.11 086.28 06.10 087.28 06.09 088.28 06.08 089.28 06.26 090.28 06.24 091.28 06.21 092.28 06.18 093.28 06.14 094.28 06.31 095.28 06.26 096.28 06.22 097.28 06.36 098.28 06.31 099.28 06.24 100.28 06.18 101.28 06.30 102.28 06.22 103.28 06.34 104.28 06.25 105.28 06.15 106.28 06.25 107.28 06.14 108.28 06.22 109.28 06.09 110.28 05.96 111.28 06.02
17 Mar 2008 070.00 05.59 071.00 05.62 072.00 05.65 073.00 05.67 074.00 05.89 075.00 05.91 076.00 05.93 077.00 05.94 078.00 05.95 079.00 05.96 080.00 06.16 081.00 06.16 082.00 06.16 083.00 06.16 084.00 06.15 085.00 06.13 086.00 06.32 087.00 06.29 088.00 06.27 089.00 06.24 090.00 06.41 091.00 06.37 092.00 06.33 093.00 06.28 094.00 06.43 095.00 06.37 096.00 06.31 097.00 06.45 098.00 06.37 099.00 06.30 100.00 06.41 101.00 06.32 102.00 06.23 103.00 06.32 104.00 06.21 105.00 06.30 106.00 06.17 107.00 06.24 108.00 06.10 109.00 06.15 110.00 05.99 111.00 06.02 112.00 05.85
18 Mar 2008 070.70 05.90 071.70 05.92 072.70 05.94 073.70 05.95 074.70 05.96 075.70 05.97 076.70 06.17 077.70 06.17 078.70 06.17 079.70 06.16 080.70 06.15 081.70 06.14 082.70 06.32 083.70 06.30 084.70 06.28 085.70 06.25 086.70 06.41 087.70 06.38 088.70 06.33 089.70 06.29 090.70 06.44 091.70 06.38 092.70 06.32 093.70 06.45 094.70 06.38 095.70 06.30 096.70 06.42 097.70 06.33 098.70 06.23 099.70 06.33 100.70 06.22 101.70 06.30 102.70 06.18 103.70 06.24 104.70 06.10 105.70 06.15 106.70 05.99 107.70 06.02 108.70 05.85 109.70 05.86 110.70 05.86
19 Mar 2008 071.38 05.93 072.38 05.93 073.38 06.14 074.38 06.14 075.38 06.13 076.38 06.12 077.38 06.11 078.38 06.10 079.38 06.28 080.38 06.26 081.38 06.23 082.38 06.20 083.38 06.37 084.38 06.33 085.38 06.28 086.38 06.24 087.38 06.38 088.38 06.33 089.38 06.26 090.38 06.40 091.38 06.32 092.38 06.24 093.38 06.36 094.38 06.27 095.38 06.17 096.38 06.26 097.38 06.15 098.38 06.23 099.38 06.11 100.38 06.17 101.38 06.03 102.38 06.08 103.38 05.92 104.38 05.95 105.38 05.77 106.38 05.78 107.38 05.58 108.38 05.57 109.38 05.54 110.38 05.51 111.38 05.26
20 Mar 2008 071.89 06.05 072.89 06.04 073.89 06.03 074.89 06.01 075.89 05.99 076.89 06.17 077.89 06.14 078.89 06.11 079.89 06.07 080.89 06.23 081.89 06.19 082.89 06.14 083.89 06.09 084.89 06.23 085.89 06.16 086.89 06.10 087.89 06.22 088.89 06.14 089.89 06.05 090.89 06.16 091.89 06.06 092.89 05.96 093.89 06.05 094.89 05.93 095.89 06.00 096.89 05.87 097.89 05.92 098.89 05.77 099.89 05.81 100.89 05.65 101.89 05.67 102.89 05.48 103.89 05.48 104.89 05.47 105.89 05.25 106.89 05.21 107.89 05.17 108.89 04.90 109.89 04.86 110.89 04.92 111.89 04.97
21 Mar 2008 072.55 05.86 073.55 05.84 074.55 06.01 075.55 05.97 076.55 05.94 077.55 05.89 078.55 06.05 079.55 06.00 080.55 05.94 081.55 05.88 082.55 06.01 083.55 05.94 084.55 05.86 085.55 05.98 086.55 05.89 087.55 05.80 088.55 05.90 089.55 05.79 090.55 05.68 091.55 05.76 092.55 05.63 093.55 05.70 094.55 05.55 095.55 05.60 096.55 05.44 097.55 05.47 098.55 05.30 099.55 05.31 100.55 05.11 101.55 05.10 102.55 05.08 103.55 04.85 104.55 04.81 105.55 04.74 106.55 04.79 107.55 04.85 108.55 04.90 109.55 04.94 110.55 04.99 111.55 05.03 112.55 05.27
22 Mar 2008 073.16 05.72 074.16 05.68 075.16 05.63 076.16 05.78 077.16 05.72 078.16 05.66 079.16 05.59 080.16 05.72 081.16 05.64 082.16 05.55 083.16 05.66 084.16 05.57 085.16 05.47 086.16 05.56 087.16 05.45 088.16 05.33 089.16 05.40 090.16 05.26 091.16 05.12 092.16 05.17 093.16 05.01 094.16 05.04 095.16 04.87 096.16 04.88 097.16 04.69 098.16 04.68 099.16 04.47 100.16 04.49 101.16 04.54 102.16 04.60 103.16 04.65 104.16 04.70 105.16 04.75 106.16 04.80 107.16 04.84 108.16 04.88 109.16 04.92 110.16 05.15 111.16 05.18 112.16 05.21
23 Mar 2008 073.78 05.35 074.78 05.48 075.78 05.41 076.78 05.34 077.78 05.26 078.78 05.38 079.78 05.29 080.78 05.19 081.78 05.09 082.78 05.18 083.78 05.07 084.78 04.95 085.78 05.02 086.78 04.89 087.78 04.95 088.78 04.80 089.78 04.64 090.78 04.68 091.78 04.51 092.78 04.53 093.78 04.34 094.78 04.34 095.78 04.34 096.78 04.40 097.78 04.46 098.78 04.51 099.78 04.56 100.78 04.61 101.78 04.66 102.78 04.70 103.78 04.74 104.78 04.78 105.78 04.81 106.78 04.85 107.78 04.88 108.78 05.10 109.78 05.13 110.78 05.15 111.78 05.17 112.78 05.18
24 Mar 2008 074.37 05.09 075.37 05.01 076.37 04.92 077.37 04.82 078.37 04.92 079.37 04.81 080.37 04.70 081.37 04.78 082.37 04.66 083.37 04.53 084.37 04.59 085.37 04.45 086.37 04.30 087.37 04.34 088.37 04.17 089.37 04.20 090.37 04.13 091.37 04.19 092.37 04.25 093.37 04.31 094.37 04.36 095.37 04.41 096.37 04.46 097.37 04.51 098.37 04.55 099.37 04.59 100.37 04.63 101.37 04.67 102.37 04.70 103.37 04.73 104.37 04.76 105.37 04.78 106.37 04.80 107.37 04.82 108.37 05.04 109.37 05.05 110.37 05.06 111.37 05.07 112.37 05.07 113.37 05.07
25 Mar 2008 074.95 04.56 075.95 04.46 076.95 04.35 077.95 04.43 078.95 04.31 079.95 04.18 080.95 04.25 081.95 04.11 082.95 03.97 083.95 03.82 084.95 03.89 085.95 03.95 086.95 04.02 087.95 04.08 088.95 04.14 089.95 04.19 090.95 04.25 091.95 04.30 092.95 04.35 093.95 04.39 094.95 04.43 095.95 04.47 096.95 04.51 097.95 04.54 098.95 04.57 099.95 04.60 100.95 04.63 101.95 04.65 102.95 04.67 103.95 04.69 104.95 04.70 105.95 04.71 106.95 04.72 107.95 04.93 108.95 04.93 109.95 04.93 110.95 04.92 111.95 04.92 112.95 04.91
26 Mar 2008 075.51 03.99 076.51 03.87 077.51 03.74 078.51 03.81 079.51 03.67 080.51 03.70 081.51 03.77 082.51 03.84 083.51 03.90 084.51 03.96 085.51 04.02 086.51 04.08 087.51 04.13 088.51 04.18 089.51 04.23 090.51 04.27 091.51 04.31 092.51 04.35 093.51 04.38 094.51 04.42 095.51 04.45 096.51 04.47 097.51 04.50 098.51 04.52 099.51 04.54 100.51 04.55 101.51 04.57 102.51 04.58 103.51 04.58 104.51 04.59 105.51 04.59 106.51 04.59 107.51 04.58 108.51 04.77 109.51 04.76 110.51 04.75 111.51 04.73 112.51 04.71 113.51 04.69
27 Mar 2008 075.99 03.36 076.99 03.44 077.99 03.51 078.99 03.57 079.99 03.64 080.99 03.70 081.99 03.76 082.99 03.81 083.99 03.86 084.99 03.91 085.99 03.96 086.99 04.00 087.99 04.04 088.99 04.08 089.99 04.12 090.99 04.15 091.99 04.18 092.99 04.21 093.99 04.23 094.99 04.25 095.99 04.27 096.99 04.29 097.99 04.30 098.99 04.31 099.99 04.31 100.99 04.32 101.99 04.32 102.99 04.32 103.99 04.31 104.99 04.30 105.99 04.29 106.99 04.28 107.99 04.26 108.99 04.44 109.99 04.41 110.99 04.39 111.99 04.36 112.99 04.32 113.99 04.28
28 Mar 2008 076.54 03.55 077.54 03.61 078.54 03.67 079.54 03.73 080.54 03.78 081.54 03.83 082.54 03.88 083.54 03.92 084.54 03.97 085.54 04.00 086.54 04.04 087.54 04.07 088.54 04.10 089.54 04.13 090.54 04.15 091.54 04.17 092.54 04.19 093.54 04.21 094.54 04.22 095.54 04.23 096.54 04.24 097.54 04.24 098.54 04.24 099.54 04.24 100.54 04.23 101.54 04.22 102.54 04.21 103.54 04.20 104.54 04.18 105.54 04.16 106.54 04.14 107.54 04.11 108.54 04.08 109.54 04.25 110.54 04.21 111.54 04.17 112.54 04.13 113.54 04.08 114.54 04.03
29 Mar 2008 077.08 03.71 078.08 03.77 079.08 03.81 080.08 03.86 081.08 03.90 082.08 03.94 083.08 03.98 084.08 04.01 085.08 04.04 086.08 04.07 087.08 04.10 088.08 04.12 089.08 04.14 090.08 04.15 091.08 04.17 092.08 04.18 093.08 04.18 094.08 04.19 095.08 04.19 096.08 04.19 097.08 04.18 098.08 04.18 099.08 04.17 100.08 04.15 101.08 04.14 102.08 04.12 103.08 04.10 104.08 04.07 105.08 04.04 106.08 04.01 107.08 03.98 108.08 03.94 109.08 03.90 110.08 03.85 111.08 04.01 112.08 03.96 113.08 03.90 114.08 03.84 115.08 03.78
30 Mar 2008 077.61 03.79 078.61 03.83 079.61 03.87 080.61 03.91 081.61 03.94 082.61 03.97 083.61 04.00 084.61 04.02 085.61 04.04 086.61 04.06 087.61 04.07 088.61 04.09 089.61 04.10 090.61 04.10 091.61 04.10 092.61 04.10 093.61 04.10 094.61 04.10 095.61 04.09 096.61 04.08 097.61 04.06 098.61 04.04 099.61 04.02 100.61 04.00 101.61 03.97 102.61 03.95 103.61 03.91 104.61 03.88 105.61 03.84 106.61 03.80 107.61 03.75 108.61 03.71 109.61 03.65 110.61 03.60 111.61 03.54 112.61 03.48 113.61 03.62 114.61 03.55 115.61 03.48
31 Mar 2008 078.12 03.99 079.12 04.03 080.12 04.06 081.12 04.08 082.12 04.11 083.12 04.13 084.12 04.14 085.12 04.16 086.12 04.17 087.12 04.18 088.12 04.18 089.12 04.19 090.12 04.19 091.12 04.18 092.12 04.18 093.12 04.17 094.12 04.16 095.12 04.14 096.12 04.12 097.12 04.10 098.12 04.08 099.12 04.05 100.12 04.02 101.12 03.99 102.12 03.96 103.12 03.92 104.12 03.88 105.12 03.83 106.12 03.78 107.12 03.73 108.12 03.68 109.12 03.62 110.12 03.56 111.12 03.50 112.12 03.43 113.12 03.36 114.12 03.29 115.12 03.22 116.12 03.34
01 Apr 2008 078.83 04.13 079.83 04.16 080.83 04.18 081.83 04.20 082.83 04.21 083.83 04.22 084.83 04.23 085.83 04.24 086.83 04.24 087.83 04.24 088.83 04.23 089.83 04.23 090.83 04.22 091.83 04.21 092.83 04.19 093.83 04.17 094.83 04.15 095.83 04.13 096.83 04.10 097.83 04.07 098.83 04.04 099.83 04.00 100.83 03.97 101.83 03.92 102.83 03.88 103.83 03.83 104.83 03.78 105.83 03.73 106.83 03.67 107.83 03.62 108.83 03.55
02 Apr 2008 079.29 04.27 080.29 04.29 081.29 04.30 082.29 04.31 083.29 04.32 084.29 04.32 085.29 04.32 086.29 04.32 087.29 04.32 088.29 04.31 089.29 04.30 090.29 04.28 091.29 04.27 092.29 04.25 093.29 04.22 094.29 04.20 095.29 04.17 096.29 04.14 097.29 04.11 098.29 04.07 099.29 04.03 100.29 03.99 101.29 03.94 102.29 03.89 103.29 03.84 104.29 03.79 105.29 03.73 106.29 03.67 107.29 03.61 108.29 03.55 109.29 03.48
03 Apr 2008 079.75 04.80 080.75 04.81 081.75 04.82 082.75 04.62 083.75 04.62 084.75 04.62 085.75 04.61 086.75 04.60 087.75 04.59 088.75 04.57 089.75 04.56 090.75 04.54 091.75 04.51 092.75 04.49 093.75 04.46 094.75 04.43 095.75 04.39 096.75 04.35 097.75 04.31 098.75 04.27 099.75 04.23 100.75 04.18 101.75 04.13 102.75 04.07 103.75 04.01 104.75 03.95 105.75 03.89 106.75 03.83 107.75 03.76 108.75 03.69 109.75 03.61
04 Apr 2008 080.20 05.00 081.20 05.00 082.20 05.00 083.20 05.00 084.20 04.99 085.20 04.78 086.20 04.77 087.20 04.76 088.20 04.74 089.20 04.72 090.20 04.69 091.20 04.67 092.20 04.64 093.20 04.61 094.20 04.57 095.20 04.54 096.20 04.49 097.20 04.45 098.20 04.41 099.20 04.36 100.20 04.31 101.20 04.25 102.20 04.20 103.20 04.14 104.20 04.08 105.20 04.01 106.20 03.95 107.20 03.88 108.20 03.80 109.20 03.73 110.20 03.65
05 Apr 2008 080.65 05.20 081.65 05.19 082.65 05.19 083.65 05.18 084.65 05.17 085.65 05.16 086.65 05.14 087.65 05.12 088.65 05.10 089.65 04.87 090.65 04.84 091.65 04.81 092.65 04.78 093.65 04.74 094.65 04.70 095.65 04.66 096.65 04.62 097.65 04.57 098.65 04.52 099.65 04.47 100.65 04.41 101.65 04.35 102.65 04.29 103.65 04.23 104.65 04.16 105.65 04.10 106.65 04.02 107.65 03.95 108.65 03.88 109.65 03.80 110.65 03.72
06 Apr 2008 081.10 05.67 082.10 05.66 083.10 05.46 084.10 05.44 085.10 05.43 086.10 05.41 087.10 05.39 088.10 05.37 089.10 05.34 090.10 05.31 091.10 05.28 092.10 05.24 093.10 05.00 094.10 04.96 095.10 04.92 096.10 04.88 097.10 04.83 098.10 04.78 099.10 04.72 100.10 04.67 101.10 04.61 102.10 04.55 103.10 04.48 104.10 04.42 105.10 04.35 106.10 04.28 107.10 04.20 108.10 04.13 109.10 04.05 110.10 03.97 111.10 03.88
07 Apr 2008 081.55 05.95 082.55 05.94 083.55 05.92 084.55 05.91 085.55 05.89 086.55 05.87 087.55 05.65 088.55 05.62 089.55 05.59 090.55 05.56 091.55 05.52 092.55 05.49 093.55 05.44 094.55 05.40 095.55 05.36 096.55 05.31 097.55 05.06 098.55 05.00 099.55 04.95 100.55 04.89 101.55 04.83 102.55 04.76 103.55 04.70 104.55 04.63 105.55 04.56 106.55 04.49 107.55 04.41 108.55 04.33 109.55 04.25 110.55 04.17 111.55 04.08
08 Apr 2008 082.00 06.51 083.00 06.50 084.00 06.49 085.00 06.27 086.00 06.25 087.00 06.23 088.00 06.20 089.00 06.17 090.00 06.14 091.00 05.91 092.00 05.87 093.00 05.83 094.00 05.79 095.00 05.75 096.00 05.70 097.00 05.65 098.00 05.60 099.00 05.54 100.00 05.48 101.00 05.22 102.00 05.16 103.00 05.10 104.00 05.03 105.00 04.96 106.00 04.89 107.00 04.81 108.00 04.74 109.00 04.66 110.00 04.58 111.00 04.49 112.00 04.41
09 Apr 2008 082.44 07.14 083.44 06.93 084.44 06.92 085.44 06.90 086.44 06.88 087.44 06.86 088.44 06.63 089.44 06.60 090.44 06.57 091.44 06.54 092.44 06.50 093.44 06.46 094.44 06.42 095.44 06.17 096.44 06.12 097.44 06.07 098.44 06.02 099.44 05.96 100.44 05.91 101.44 05.85 102.44 05.78 103.44 05.72 104.44 05.65 105.44 05.38 106.44 05.31 107.44 05.23 108.44 05.16 109.44 05.08 110.44 05.00 111.44 04.91 112.44 04.83
10 Apr 2008 082.89 07.44 083.89 07.43 084.89 07.42 085.89 07.40 086.89 07.39 087.89 07.16 088.89 07.14 089.89 07.11 090.89 07.08 091.89 07.05 092.89 06.81 093.89 06.77 094.89 06.73 095.89 06.68 096.89 06.64 097.89 06.59 098.89 06.53 099.89 06.28 100.89 06.22 101.89 06.16 102.89 06.10 103.89 06.03 104.89 05.97 105.89 05.90 106.89 05.83 107.89 05.75 108.89 05.68 109.89 05.40 110.89 05.32 111.89 05.24 112.89 05.15
11 Apr 2008 083.33 07.88 084.33 07.88 085.33 07.87 086.33 07.86 087.33 07.64 088.33 07.62 089.33 07.60 090.33 07.57 091.33 07.54 092.33 07.31 093.33 07.28 094.33 07.24 095.33 07.20 096.33 07.16 097.33 06.91 098.33 06.87 099.33 06.82 100.33 06.76 101.33 06.71 102.33 06.65 103.33 06.59 104.33 06.33 105.33 06.26 106.33 06.20 107.33 06.13 108.33 06.06 109.33 05.98 110.33 05.91 111.33 05.83 112.33 05.75 113.33 05.67
12 Apr 2008 093.77 07.78 094.77 07.75 095.77 07.51 096.77 07.47 097.77 07.43 098.77 07.39 099.77 07.34 100.77 07.29 101.77 07.04 102.77 06.99 103.77 06.93
13 Apr 2008 094.22 08.32 095.22 08.09 096.22 08.06 097.22 08.03 098.22 07.99 099.22 07.96 100.22 07.72 101.22 07.67 102.22 07.63 103.22 07.58 104.22 07.53
14 Apr 2008 094.66 08.64 095.66 08.42 096.66 08.40 097.66 08.37 098.66 08.35 099.66 08.12 100.66 08.08 101.66 08.05 102.66 08.01 103.66 07.77 104.66 07.72
15 Apr 2008 095.11 08.85 096.11 08.65 097.11 08.64 098.11 08.63 099.11 08.41 100.11 08.39 101.11 08.37 102.11 08.34 103.11 08.11 104.11 08.08 105.11 08.05
16 Apr 2008 095.55 08.94 096.55 08.75 097.55 08.76 098.55 08.76 099.55 08.56 100.55 08.55 101.55 08.54 102.55 08.33 103.55 08.31 104.55 08.30 105.55 08.27
17 Apr 2008 095.99 08.74 096.99 08.57 097.99 08.60 098.99 08.42 099.99 08.43 100.99 08.44 101.99 08.25 102.99 08.25 103.99 08.25 104.99 08.24 105.99 08.03
18 Apr 2008 096.44 08.31 097.44 08.36 098.44 08.41 099.44 08.25 100.44 08.28 101.44 08.11 102.44 08.13 103.44 08.15 104.44 07.97 105.44 07.98 106.44 07.99
19 Apr 2008 096.88 07.99 097.88 08.06 098.88 07.93 099.88 07.99 100.88 07.84 101.88 07.89 102.88 07.94 103.88 07.78 104.88 07.81 105.88 07.84 106.88 07.67
20 Apr 2008 097.33 07.54 098.33 07.44 099.33 07.53 100.33 07.42 101.33 03.59 102.33 03.48 103.33 03.36 104.33 03.24 105.33 03.12 106.33 03.00 107.33 02.88
21 Apr 2008 097.78 06.73 098.78 06.65 099.78 06.76 100.78 06.67 101.78 06.77 102.78 06.66 103.78 06.75 104.78 06.83 105.78 06.70 106.78 06.77 107.78 06.83
22 Apr 2008 098.23 05.93 099.23 05.87 100.23 06.01 101.23 05.93 102.23 06.05 103.23 05.96 104.23 06.06 105.23 06.16 106.23 06.05 107.23 06.13 108.23 06.21
23 Apr 2008 098.68 05.01 099.68 05.17 100.68 05.11 101.68 05.25 102.68 05.19 103.68 05.31 104.68 05.43 105.68 05.34 106.68 05.45 107.68 05.55 108.68 05.44
24 Apr 2008 099.14 04.23 100.14 04.39 101.14 04.55 102.14 04.50 103.14 04.65 104.14 04.59 105.14 04.72 106.14 04.84 107.14 04.76 108.14 04.87 109.14 04.97
25 Apr 2008 099.60 04.02 100.60 03.95 101.60 03.89 102.60 03.82 103.60 03.96 104.60 04.11 105.60 04.04 106.60 04.18 107.60 04.30 108.60 04.42 109.60 04.34
26 Apr 2008 100.05 04.01 101.05 03.95 102.05 03.89 103.05 03.82 104.05 03.76 105.05 03.69 106.05 03.64 107.05 03.58 108.05 03.71 109.05 03.83 110.05 03.95
27 Apr 2008 100.52 03.85 101.52 03.80 102.52 03.74 103.52 03.69 104.52 03.62 105.52 03.56 106.52 03.49 107.52 03.42 108.52 03.35 109.52 03.27 110.52 03.30
28 Apr 2008 100.98 03.87 101.98 03.82 102.98 03.77 103.98 03.72 104.98 03.66 105.98 03.60 106.98 03.54 107.98 03.47 108.98 03.40 109.98 03.33 110.98 03.26
29 Apr 2008 101.45 03.90 102.45 03.85 103.45 03.81 104.45 03.76 105.45 03.70 106.45 03.65 107.45 03.59 108.45 03.53 109.45 03.46 110.45 03.39 111.45 03.52
30 Apr 2008 101.92 03.94 102.92 03.90 103.92 03.85 104.92 03.81 105.92 03.76 106.92 03.70 107.92 03.85 108.92 03.79 109.92 03.72 110.92 03.66 111.92 03.59
01 May 2008 102.40 04.00 103.40 03.96 104.40 04.12 105.40 04.07 106.40 04.02 107.40 03.97 108.40 03.92 109.40 03.86 110.40 03.79 111.40 03.73 112.40 03.66
02 May 2008 102.88 04.27 103.88 04.24 104.88 04.19 105.88 04.15 106.88 04.10 107.88 04.05 108.88 03.99 109.88 03.93 110.88 04.07 111.88 04.00 112.88 03.93
03 May 2008 103.36 04.36 104.36 04.32 105.36 04.28 106.36 04.43 107.36 04.38 108.36 04.33 109.36 04.27 110.36 04.21 111.36 04.15 112.36 04.08 113.36 04.21
04 May 2008 103.85 04.83 104.85 04.79 105.85 04.75 106.85 04.70 107.85 04.65 108.85 04.79 109.85 04.73 110.85 04.66 111.85 04.59 112.85 04.52 113.85 04.44
05 May 2008 104.34 04.94 105.34 05.10 106.34 05.05 107.34 05.00 108.34 04.94 109.34 04.88 110.34 05.01 111.34 04.94 112.34 04.87 113.34 04.79 114.34 04.70
06 May 2008 104.84 05.23 105.84 05.17 106.84 05.32 107.84 05.26 108.84 05.19 109.84 05.13 110.84 05.25 111.84 05.17 112.84 05.09 113.84 05.00 114.84 05.10
07 May 2008 105.34 05.47 106.34 05.61 107.34 05.55 108.34 05.48 109.34 05.40 110.34 05.52 111.34 05.44 112.34 05.35 113.34 05.45 114.34 05.35 115.34 05.24
08 May 2008 105.85 05.66 106.85 05.79 107.85 05.71 108.85 05.63 109.85 05.74 110.85 05.64 111.85 05.54 112.85 05.64 113.85 05.52 114.85 05.60 115.85 05.48
09 May 2008 106.37 06.04 107.37 05.95 108.37 06.05 109.37 05.95 110.37 05.84 111.37 05.93 112.37 05.81 113.37 05.88 114.37 05.74 115.37 05.80 116.37 05.65
10 May 2008 106.89 06.24 107.89 06.13 108.89 06.01 109.89 06.09 110.89 05.95 111.89 06.01 112.89 05.86 113.89 05.91 114.89 05.74 115.89 05.76 116.89 05.58
11 May 2008 107.41 06.08 108.41 06.14 109.41 06.00 110.41 06.04 111.41 05.88 112.41 05.90 113.41 05.92 114.41 05.72 115.41 05.72 116.41 05.70 117.41 05.47
12 May 2008 107.95 05.92 108.95 05.95 109.95 05.97 110.95 05.77 111.95 05.77 112.95 05.75 113.95 05.52 114.95 05.48 115.95 05.42 116.95 05.35 117.95 05.07
13 May 2008 108.49 05.74 109.49 05.52 110.49 05.49 111.49 05.45 112.49 05.40 113.49 05.13 114.49 05.05 115.49 05.00 116.49 05.05 117.49 05.10 118.49 05.35
14 May 2008 109.04 05.11 110.04 05.04 111.04 04.96 112.04 04.95 113.04 05.00 114.04 05.05 115.04 05.30 116.04 05.34 117.04 05.38 118.04 05.42 119.04 05.46
15 May 2008 109.60 04.93 110.60 04.98 111.60 05.02 112.60 05.26 113.60 05.30 114.60 05.34 115.60 05.37 116.60 05.41 117.60 05.43 118.60 05.46 119.60 05.48
16 May 2008 110.17 04.95 111.17 05.18 112.17 05.22 113.17 05.24 114.17 05.27 115.17 05.29 116.17 05.32 117.17 05.33 118.17 05.35 119.17 05.36 120.17 05.57
12 Sep 2008 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19
13 Sep 2008 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40
14 Sep 2008 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42
15 Sep 2008 259.17 53.45 260.17 53.45 261.17 53.45 262.17 53.45 263.17 53.45 264.17 53.45 265.17 53.45 266.17 53.45 267.17 53.45 268.17 53.45 269.17 53.45
16 Sep 2008 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49
17 Sep 2008 260.26 53.54 261.26 53.54 262.26 53.54 263.26 53.54 264.26 53.54 265.26 53.54 266.26 53.54 267.26 53.54 268.26 53.54 269.26 53.54 270.26 53.54
18 Sep 2008 260.79 53.60 261.79 53.60 262.79 53.60 263.79 53.60 264.79 53.60 265.79 53.60 266.79 53.60 267.79 53.60 268.79 53.60 269.79 53.60 270.79 53.60
19 Sep 2008 261.32 53.66 262.32 53.66 263.32 53.66 264.32 53.66 265.32 53.66 266.32 53.66 267.32 53.66 268.32 53.66 269.32 53.66 270.32 53.66 271.32 53.66
20 Sep 2008 261.84 53.93 262.84 53.93 263.84 53.93 264.84 53.93 265.84 53.93 266.84 53.93 267.84 53.93 268.84 53.93 269.84 53.93 270.84 53.93 271.84 53.93
21 Sep 2008 262.35 54.01 263.35 54.01 264.35 54.01 265.35 54.01 266.35 54.01 267.35 54.01 268.35 54.01 269.35 54.01 270.35 54.01 271.35 54.01 272.35 54.01
22 Sep 2008 262.85 54.08 263.85 54.08 264.85 54.08 265.85 54.08 266.85 54.08 267.85 54.08 268.85 54.08 269.85 54.08 270.85 54.08 271.85 54.08 272.85 54.08
23 Sep 2008 263.36 54.15 264.36 54.15 265.36 54.15 266.36 54.15 267.36 54.15 268.36 54.15 269.36 54.15 270.36 54.15 271.36 54.15 272.36 54.15 273.36 54.15
24 Sep 2008 263.85 54.21 264.85 54.21 265.85 54.21 266.85 54.21 267.85 54.21 268.85 54.21 269.85 54.21 270.85 54.21 271.85 54.21 272.85 54.21 273.85 54.21
25 Sep 2008 264.35 54.45 265.35 54.45 266.35 54.45 267.35 54.45 268.35 54.45 269.35 54.45 270.35 54.45 271.35 54.45 272.35 54.45 273.35 54.45 274.35 54.45
26 Sep 2008 264.83 54.48 265.83 54.48 266.83 54.48 267.83 54.48 268.83 54.48 269.83 54.48 270.83 54.48 271.83 54.48 272.83 54.48 273.83 54.48 274.83 54.48
27 Sep 2008 265.32 54.48 266.32 54.48 267.32 54.48 268.32 54.48 269.32 54.48 270.32 54.48 271.32 54.48 272.32 54.48 273.32 54.48 274.32 54.48 275.32 54.48
28 Sep 2008 265.79 54.47 266.79 54.47 267.79 54.47 268.79 54.47 269.79 54.47 270.79 54.47 271.79 54.47 272.79 54.47 273.79 54.47 274.79 54.47 275.79 54.47
29 Sep 2008 266.27 54.44 267.27 54.44 268.27 54.44 269.27 54.44 270.27 54.44 271.27 54.44 272.27 54.44 273.27 54.44 274.27 54.44 275.27 54.44 276.27 54.44
30 Sep 2008 266.74 54.19 267.74 54.19 268.74 54.19 269.74 54.19 270.74 54.19 271.74 54.19 272.74 54.19 273.74 54.19 274.74 54.19 275.74 54.19 276.74 54.19
01 Oct 2008 267.21 54.13 268.21 54.13 269.21 54.13 270.21 54.13 271.21 54.13 272.21 54.13 273.21 54.13 274.21 54.13 275.21 54.13 276.21 54.13 277.21 54.13
02 Oct 2008 267.68 54.06 268.68 54.06 269.68 54.06 270.68 54.06 271.68 54.06 272.68 54.06 273.68 54.06 274.68 54.06 275.68 54.06 276.68 54.06 277.68 54.06
03 Oct 2008 268.14 53.99 269.14 53.99 270.14 53.99 271.14 53.99 272.14 53.99 273.14 53.99 274.14 53.99 275.14 53.99 276.14 53.99 277.14 53.99 278.14 53.99
04 Oct 2008 268.60 53.72 269.60 53.72 270.60 53.72 271.60 53.72 272.60 53.72 273.60 53.72 274.60 53.72 275.60 53.72 276.60 53.72 277.60 53.72 278.60 53.72
05 Oct 2008 269.06 53.65 270.06 53.65 271.06 53.65 272.06 53.65 273.06 53.65 274.06 53.65 275.06 53.65 276.06 53.65 277.06 53.65 278.06 53.65 279.06 53.65
06 Oct 2008 269.52 53.58 270.52 53.58 271.52 53.58 272.52 53.58 273.52 53.58 274.52 53.58 275.52 53.58 276.52 53.58 277.52 53.58 278.52 53.58 279.52 53.58
07 Oct 2008 269.97 53.53 270.97 53.53 271.97 53.53 272.97 53.53 273.97 53.53 274.97 53.53 275.97 53.53 276.97 53.53 277.97 53.53 278.97 53.53 279.97 53.53
08 Oct 2008 270.43 53.48 271.43 53.48 272.43 53.48 273.43 53.48 274.43 53.48 275.43 53.48 276.43 53.48 277.43 53.48 278.43 53.48 279.43 53.48 280.43 53.48
09 Oct 2008 270.88 53.44 271.88 53.44 272.88 53.44 273.88 53.44 274.88 53.44 275.88 53.44 276.88 53.44 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44
10 Oct 2008 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42
11 Oct 2008 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40
12 Oct 2008 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 277.23 53.19 278.23 53.19 279.23 53.19 280.23 53.19 281.23 53.19 282.23 53.19
13 Oct 2008 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40
14 Oct 2008 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41 282.12 53.41 283.12 53.41
15 Oct 2008 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43
16 Oct 2008 264.02 53.46 265.02 53.46 266.02 53.46 267.02 53.46 268.02 53.46 269.02 53.46 270.02 53.46 271.02 53.46 272.02 53.46 273.02 53.46 274.02 53.46 275.02 53.46 276.02 53.46 277.02 53.46 278.02 53.46 279.02 53.46 280.02 53.46 281.02 53.46 282.02 53.46 283.02 53.46 284.02 53.46 285.02 53.46 286.02 53.46 287.02 53.46 288.02 53.46 289.02 53.46 290.02 53.46 291.02 53.46 292.02 53.46 293.02 53.46 294.02 53.46
17 Oct 2008 264.47 53.50 265.47 53.50 266.47 53.50 267.47 53.50 268.47 53.50 269.47 53.50 270.47 53.50 271.47 53.50 272.47 53.50 273.47 53.50 274.47 53.50 275.47 53.50 276.47 53.50 277.47 53.50 278.47 53.50 279.47 53.50 280.47 53.50 281.47 53.50 282.47 53.50 283.47 53.50 284.47 53.50 285.47 53.50 286.47 53.50 287.47 53.50 288.47 53.50 289.47 53.50 290.47 53.50 291.47 53.50 292.47 53.50 293.47 53.50 294.47 53.50
18 Oct 2008 264.92 53.53 265.92 53.53 266.92 53.53 267.92 53.53 268.92 53.53 269.92 53.53 270.92 53.53 271.92 53.53 272.92 53.53 273.92 53.53 274.92 53.53 275.92 53.53 276.92 53.53 277.92 53.53 278.92 53.53 279.92 53.53 280.92 53.53 281.92 53.53 282.92 53.53 283.92 53.53 284.92 53.53 285.92 53.53 286.92 53.53 287.92 53.53 288.92 53.53 289.92 53.53 290.92 53.53 291.92 53.53 292.92 53.53 293.92 53.53 294.92 53.53
19 Oct 2008 265.37 53.57 266.37 53.57 267.37 53.57 268.37 53.57 269.37 53.57 270.37 53.57 271.37 53.57 272.37 53.57 273.37 53.57 274.37 53.57 275.37 53.57 276.37 53.57 277.37 53.57 278.37 53.57 279.37 53.57 280.37 53.57 281.37 53.57 282.37 53.57 283.37 53.57 284.37 53.57 285.37 53.57 286.37 53.57 287.37 53.57 288.37 53.57 289.37 53.57 290.37 53.57 291.37 53.57 292.37 53.57 293.37 53.57 294.37 53.57 295.37 53.57
20 Oct 2008 265.82 53.61 266.82 53.61 267.82 53.61 268.82 53.61 269.82 53.61 270.82 53.61 271.82 53.61 272.82 53.61 273.82 53.61 274.82 53.61 275.82 53.61 276.82 53.61 277.82 53.61 278.82 53.61 279.82 53.61 280.82 53.61 281.82 53.61 282.82 53.61 283.82 53.61 284.82 53.61 285.82 53.61 286.82 53.61 287.82 53.61 288.82 53.61 289.82 53.61 290.82 53.61 291.82 53.61 292.82 53.61 293.82 53.61 294.82 53.61 295.82 53.61
21 Oct 2008 266.27 53.65 267.27 53.65 268.27 53.65 269.27 53.65 270.27 53.65 271.27 53.65 272.27 53.65 273.27 53.65 274.27 53.65 275.27 53.65 276.27 53.65 277.27 53.65 278.27 53.65 279.27 53.65 280.27 53.65 281.27 53.65 282.27 53.65 283.27 53.65 284.27 53.65 285.27 53.65 286.27 53.65 287.27 53.65 288.27 53.65 289.27 53.65 290.27 53.65 291.27 53.65 292.27 53.65 293.27 53.65 294.27 53.65 295.27 53.65 296.27 53.65
22 Oct 2008 266.73 53.68 267.73 53.68 268.73 53.68 269.73 53.68 270.73 53.68 271.73 53.68 272.73 53.68 273.73 53.68 274.73 53.68 275.73 53.68 276.73 53.68 277.73 53.68 278.73 53.68 279.73 53.68 280.73 53.68 281.73 53.68 282.73 53.68 283.73 53.68 284.73 53.68 285.73 53.68 286.73 53.68 287.73 53.68 288.73 53.68 289.73 53.68 290.73 53.68 291.73 53.68 292.73 53.68 293.73 53.68 294.73 53.68 295.73 53.68 296.73 53.68
23 Oct 2008 267.18 53.70 268.18 53.70 269.18 53.70 270.18 53.70 271.18 53.70 272.18 53.70 273.18 53.70 274.18 53.70 275.18 53.70 276.18 53.70 277.18 53.70 278.18 53.70 279.18 53.70 280.18 53.70 281.18 53.70 282.18 53.70 283.18 53.70 284.18 53.70 285.18 53.70 286.18 53.70 287.18 53.70 288.18 53.70 289.18 53.70 290.18 53.70 291.18 53.70 292.18 53.70 293.18 53.70 294.18 53.70 295.18 53.70 296.18 53.70 297.18 53.70
24 Oct 2008 267.64 53.71 268.64 53.71 269.64 53.71 270.64 53.71 271.64 53.71 272.64 53.71 273.64 53.71 274.64 53.71 275.64 53.71 276.64 53.71 277.64 53.71 278.64 53.71 279.64 53.71 280.64 53.71 281.64 53.71 282.64 53.71 283.64 53.71 284.64 53.71 285.64 53.71 286.64 53.71 287.64 53.71 288.64 53.71 289.64 53.71 290.64 53.71 291.64 53.71 292.64 53.71 293.64 53.71 294.64 53.71 295.64 53.71 296.64 53.71 297.64 53.71
25 Oct 2008 268.10 53.70 269.10 53.70 270.10 53.70 271.10 53.70 272.10 53.70 273.10 53.70 274.10 53.70 275.10 53.70 276.10 53.70 277.10 53.70 278.10 53.70 279.10 53.70 280.10 53.70 281.10 53.70 282.10 53.70 283.10 53.70 284.10 53.70 285.10 53.70 286.10 53.70 287.10 53.70 288.10 53.70 289.10 53.70 290.10 53.70 291.10 53.70 292.10 53.70 293.10 53.70 294.10 53.70 295.10 53.70 296.10 53.70 297.10 53.70 298.10 53.70
26 Oct 2008 268.56 53.69 269.56 53.69 270.56 53.69 271.56 53.69 272.56 53.69 273.56 53.69 274.56 53.69 275.56 53.69 276.56 53.69 277.56 53.69 278.56 53.69 279.56 53.69 280.56 53.69 281.56 53.69 282.56 53.69 283.56 53.69 284.56 53.69 285.56 53.69 286.56 53.69 287.56 53.69 288.56 53.69 289.56 53.69 290.56 53.69 291.56 53.69 292.56 53.69 293.56 53.69 294.56 53.69 295.56 53.69 296.56 53.69 297.56 53.69 298.56 53.69
27 Oct 2008 268.78 53.67 269.78 53.67 270.78 53.67 271.78 53.67 272.78 53.67 273.78 53.67 274.78 53.67 275.78 53.67 276.78 53.67 277.78 53.67 278.78 53.67 279.78 53.67 280.78 53.67 281.78 53.67 282.78 53.67 283.78 53.67 284.78 53.67 285.78 53.67 286.78 53.67 287.78 53.67 288.78 53.67 289.78 53.67 290.78 53.67 291.78 53.67 292.78 53.67 293.78 53.67 294.78 53.67 295.78 53.67 296.78 53.67 297.78 53.67 298.78 53.67 299.78 53.67 300.78 53.67 301.78 53.67 302.78 53.67 303.78 53.67 304.78 53.67 305.78 53.67 306.78 53.67
28 Oct 2008 269.20 53.64 270.20 53.64 271.20 53.64 272.20 53.64 273.20 53.64 274.20 53.64 275.20 53.64 276.20 53.64 277.20 53.64 278.20 53.64 279.20 53.64 280.20 53.64 281.20 53.64 282.20 53.64 283.20 53.64 284.20 53.64 285.20 53.64 286.20 53.64 287.20 53.64 288.20 53.64 289.20 53.64 290.20 53.64 291.20 53.64 292.20 53.64 293.20 53.64 294.20 53.64 295.20 53.64 296.20 53.64 297.20 53.64 298.20 53.64 299.20 53.64 300.20 53.64 301.20 53.64 302.20 53.64 303.20 53.64 304.20 53.64 305.20 53.64 306.20 53.64 307.20 53.64
29 Oct 2008 269.61 53.61 270.61 53.61 271.61 53.61 272.61 53.61 273.61 53.61 274.61 53.61 275.61 53.61 276.61 53.61 277.61 53.61 278.61 53.61 279.61 53.61 280.61 53.61 281.61 53.61 282.61 53.61 283.61 53.61 284.61 53.61 285.61 53.61 286.61 53.61 287.61 53.61 288.61 53.61 289.61 53.61 290.61 53.61 291.61 53.61 292.61 53.61 293.61 53.61 294.61 53.61 295.61 53.61 296.61 53.61 297.61 53.61 298.61 53.61 299.61 53.61 300.61 53.61 301.61 53.61 302.61 53.61 303.61 53.61 304.61 53.61 305.61 53.61 306.61 53.61 307.61 53.61
30 Oct 2008 270.08 53.57 271.08 53.57 272.08 53.57 273.08 53.57 274.08 53.57 275.08 53.57 276.08 53.57 277.08 53.57 278.08 53.57 279.08 53.57 280.08 53.57 281.08 53.57 282.08 53.57 283.08 53.57 284.08 53.57 285.08 53.57 286.08 53.57 287.08 53.57 288.08 53.57 289.08 53.57 290.08 53.57 291.08 53.57 292.08 53.57 293.08 53.57 294.08 53.57 295.08 53.57 296.08 53.57 297.08 53.57 298.08 53.57 299.08 53.57 300.08 53.57 301.08 53.57 302.08 53.57 303.08 53.57 304.08 53.57 305.08 53.57 306.08 53.57 307.08 53.57 308.08 53.57
31 Oct 2008 270.49 53.53 271.49 53.53 272.49 53.53 273.49 53.53 274.49 53.53 275.49 53.53 276.49 53.53 277.49 53.53 278.49 53.53 279.49 53.53 280.49 53.53 281.49 53.53 282.49 53.53 283.49 53.53 284.49 53.53 285.49 53.53 286.49 53.53 287.49 53.53 288.49 53.53 289.49 53.53 290.49 53.53 291.49 53.53 292.49 53.53 293.49 53.53 294.49 53.53 295.49 53.53 296.49 53.53 297.49 53.53 298.49 53.53 299.49 53.53 300.49 53.53 301.49 53.53 302.49 53.53 303.49 53.53 304.49 53.53 305.49 53.53 306.49 53.53 307.49 53.53 308.49 53.53
01 Nov 2008 270.89 53.49 271.89 53.49 272.89 53.49 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49 296.89 53.49 297.89 53.49 298.89 53.49 299.89 53.49 300.89 53.49 301.89 53.49 302.89 53.49 303.89 53.49 304.89 53.49 305.89 53.49 306.89 53.49 307.89 53.49 308.89 53.49
02 Nov 2008 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46 281.30 53.46 282.30 53.46 283.30 53.46 284.30 53.46 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46 291.30 53.46 292.30 53.46 293.30 53.46 294.30 53.46 295.30 53.46 296.30 53.46 297.30 53.46 298.30 53.46 299.30 53.46 300.30 53.46 301.30 53.46 302.30 53.46 303.30 53.46 304.30 53.46 305.30 53.46 306.30 53.46 307.30 53.46 308.30 53.46 309.30 53.46
03 Nov 2008 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43 299.69 53.43 300.69 53.43 301.69 53.43 302.69 53.43 303.69 53.43 304.69 53.43 305.69 53.43 306.69 53.43 307.69 53.43 308.69 53.43 309.69 53.43 310.69 53.43
04 Nov 2008 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41 305.08 53.41 306.08 53.41 307.08 53.41 308.08 53.41 309.08 53.41 310.08 53.41 311.08 53.41
05 Nov 2008 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40
06 Nov 2008 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19 283.86 53.19 284.86 53.19 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19 294.86 53.19 295.86 53.19 296.86 53.19 297.86 53.19 298.86 53.19 299.86 53.19 300.86 53.19 301.86 53.19 302.86 53.19 303.86 53.19 304.86 53.19 305.86 53.19 306.86 53.19 307.86 53.19 308.86 53.19 309.86 53.19 310.86 53.19 311.86 53.19 312.86 53.19
07 Nov 2008 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40
08 Nov 2008 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 52.52 283.73 52.39 284.73 52.25 285.73 52.11 286.73 51.96 287.73 51.81 288.73 51.65 289.73 51.48 290.73 51.30 291.73 51.12 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 304.73 53.42 305.73 53.42 306.73 53.42 307.73 53.42 308.73 53.42 309.73 53.42 310.73 53.42 311.73 53.42 312.73 53.42 313.73 53.42
09 Nov 2008 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45 303.10 53.45 304.10 53.45 305.10 53.45 306.10 53.45 307.10 53.45 308.10 53.45 309.10 53.45 310.10 53.45 311.10 53.45 312.10 53.45 313.10 53.45 314.10 53.45
10 Nov 2008 274.46 53.48 275.46 53.48 276.46 53.48 277.46 53.48 278.46 53.48 279.46 53.48 280.46 53.48 281.46 53.48 282.46 53.48 283.46 53.48 284.46 53.48 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48 292.46 53.48 293.46 53.48 294.46 53.48 295.46 53.48 296.46 53.48 297.46 53.48 298.46 53.48 299.46 53.48 300.46 53.48 301.46 53.48 302.46 53.48 303.46 53.48 304.46 53.48 305.46 53.48 306.46 53.48 307.46 53.48 308.46 53.48 309.46 53.48 310.46 53.48 311.46 53.48 312.46 53.48 313.46 53.48 314.46 53.48 315.46 53.48 316.46 53.48
11 Nov 2008 274.80 53.53 275.80 53.53 276.80 53.53 277.80 53.53 278.80 53.53 279.80 53.53 280.80 53.53 281.80 53.53 282.80 53.53 283.80 53.53 284.80 53.53 285.80 53.53 286.80 53.53 287.80 53.53 288.80 53.53 289.80 53.53 290.80 53.53 291.80 53.53 292.80 53.53 293.80 53.53 294.80 53.53 295.80 53.53 296.80 53.53 297.80 53.53 298.80 53.53 299.80 53.53 300.80 53.53 301.80 53.53 302.80 53.53 303.80 53.53 304.80 53.53 305.80 53.53 306.80 53.53 307.80 53.53 308.80 53.53 309.80 53.53 310.80 53.53 311.80 53.53 312.80 53.53 313.80 53.53 314.80 53.53 315.80 53.53 316.80 53.53
12 Nov 2008 275.15 53.59 276.15 53.59 277.15 53.59 278.15 53.59 279.15 53.59 280.15 53.59 281.15 53.59 282.15 53.59 283.15 53.59 284.15 53.59 285.15 53.59 286.15 53.59 287.15 53.59 288.15 53.59 289.15 53.59 290.15 53.59 291.15 53.59 292.15 53.59 293.15 53.59 294.15 53.59 295.15 53.59 296.15 53.59 297.15 53.59 298.15 53.59 299.15 53.59 300.15 53.59 301.15 53.59 302.15 53.59 303.15 53.59 304.15 53.59 305.15 53.59 306.15 53.59 307.15 53.59 308.15 53.59 309.15 53.59 310.15 53.59 311.15 53.59 312.15 53.59 313.15 53.59 314.15 53.59 315.15 53.59 316.15 53.59 317.15 53.59
13 Nov 2008 275.47 53.65 276.47 53.65 277.47 53.65 278.47 53.65 279.47 53.65 280.47 53.65 281.47 53.65 282.47 53.65 283.47 53.65 284.47 53.65 285.47 53.65 286.47 53.65 287.47 53.65 288.47 53.65 289.47 53.65 290.47 53.65 291.47 53.65 292.47 53.65 293.47 53.65 294.47 53.65 295.47 53.65 296.47 53.65 297.47 53.65 298.47 53.65 299.47 53.65 300.47 53.65 301.47 53.65 302.47 53.65 303.47 53.65 304.47 53.65 305.47 53.65 306.47 53.65 307.47 53.65 308.47 53.65 309.47 53.65 310.47 53.65 311.47 53.65 312.47 53.65 313.47 53.65 314.47 53.65 315.47 53.65 316.47 53.65
14 Nov 2008 275.78 53.92 276.78 53.92 277.78 53.92 278.78 53.92 279.78 53.92 280.78 53.92 281.78 53.92 282.78 53.92 283.78 53.92 284.78 53.92 285.78 53.92 286.78 53.92 287.78 53.92 288.78 53.92 289.78 53.92 290.78 53.92 291.78 53.92 292.78 53.92 293.78 53.92 294.78 53.92 295.78 53.92 296.78 53.92 297.78 53.92 298.78 53.92 299.78 53.92 300.78 53.92 301.78 53.92 302.78 53.92 303.78 53.92 304.78 53.92 305.78 53.92 306.78 53.92 307.78 53.92 308.78 53.92 309.78 53.92 310.78 53.92 311.78 53.92 312.78 53.92 313.78 53.92 314.78 53.92 315.78 53.92 316.78 53.92 317.78 53.92
15 Nov 2008 276.35 54.00 277.35 54.00 278.35 54.00 279.35 54.00 280.35 54.00 281.35 54.00 282.35 54.00 283.35 54.00 284.35 54.00 285.35 54.00 286.35 54.00 287.35 54.00 288.35 54.00 289.35 54.00 290.35 54.00 291.35 54.00 292.35 54.00 293.35 54.00 294.35 54.00 295.35 54.00 296.35 54.00 297.35 54.00 298.35 54.00 299.35 54.00 300.35 54.00 301.35 54.00 302.35 54.00 303.35 54.00 304.35 54.00 305.35 54.00 306.35 54.00 307.35 54.00 308.35 54.00 309.35 54.00 310.35 54.00 311.35 54.00 312.35 54.00 313.35 54.00 314.35 54.00 315.35 44.55 316.35 44.49 317.35 44.42 318.35 44.34
16 Nov 2008 276.65 54.07 277.65 54.07 278.65 54.07 279.65 54.07 280.65 54.07 281.65 54.07 282.65 54.07 283.65 54.07 284.65 54.07 285.65 54.07 286.65 54.07 287.65 54.07 288.65 54.07 289.65 54.07 290.65 54.07 291.65 54.07 292.65 54.07 293.65 54.07 294.65 54.07 295.65 54.07 296.65 54.07 297.65 54.07 298.65 54.07 299.65 54.07 300.65 54.07 301.65 54.07 302.65 54.07 303.65 54.07 304.65 54.07 305.65 54.07 306.65 45.90 307.65 45.78 308.65 45.64 309.65 45.50 310.65 45.35 311.65 45.18 312.65 45.21 313.65 45.03 314.65 44.84 315.65 44.83 316.65 44.62 317.65 44.59 318.65 44.55
17 Nov 2008 276.94 54.14 277.94 54.14 278.94 54.14 279.94 54.14 280.94 54.14 281.94 54.14 282.94 54.14 283.94 54.14 284.94 54.14 285.94 54.14 286.94 54.14 287.94 54.14 288.94 54.14 289.94 54.14 290.94 54.14 291.94 54.14 292.94 54.14 293.94 54.14 294.94 54.14 295.94 54.14 296.94 54.14 297.94 54.14 298.94 54.14 299.94 54.14 300.94 54.14 301.94 54.14 302.94 54.14 303.94 54.14 304.94 54.14 305.94 46.35 306.94 46.25 307.94 46.14 308.94 46.03 309.94 45.91 310.94 45.58 311.94 45.45 312.94 45.50 313.94 45.35 314.94 45.19 315.94 45.01 316.94 45.03 317.94 44.84
18 Nov 2008 277.09 54.20 278.09 54.20 279.09 54.20 280.09 54.20 281.09 54.20 282.09 54.20 283.09 54.20 284.09 54.20 285.09 54.20 286.09 54.20 287.09 54.20 288.09 54.20 289.09 54.20 290.09 54.20 291.09 54.20 292.09 54.20 293.09 54.20 294.09 54.20 295.09 54.20 296.09 54.20 297.09 54.20 298.09 54.20 299.09 54.20 300.09 54.20 301.09 54.20 302.09 54.20 303.09 54.20 304.09 54.20 305.09 53.48 306.09 52.50 307.09 50.90 308.09 46.64 309.09 46.35 310.09 46.25 311.09 46.15 312.09 46.04 313.09 45.92 314.09 45.79 315.09 45.66 316.09 45.51 317.09 45.36 318.09 45.21 319.09 45.24
19 Nov 2008 277.44 54.44 278.44 54.44 279.44 54.44 280.44 54.44 281.44 54.44 282.44 54.44 283.44 54.44 284.44 54.44 285.44 54.44 286.44 54.44 287.44 54.44 288.44 54.44 289.44 54.44 290.44 54.44 291.44 54.44 292.44 54.44 293.44 54.44 294.44 54.44 295.44 54.44 296.44 54.44 297.44 54.44 298.44 54.44 299.44 54.44 300.44 54.44 301.44 54.44 302.44 54.44 303.44 54.44 304.44 54.31 305.44 53.76 306.44 53.10 307.44 52.26 308.44 51.11 309.44 49.15 310.44 46.81 311.44 46.53 312.44 46.43 313.44 46.34 314.44 46.23 315.44 46.12 316.44 46.00 317.44 45.88 318.44 45.75 319.44 45.61
20 Nov 2008 277.66 54.47 278.66 54.47 279.66 54.47 280.66 54.47 281.66 54.47 282.66 54.47 283.66 54.47 284.66 54.47 285.66 54.47 286.66 54.47 287.66 54.47 288.66 54.47 289.66 54.47 290.66 54.47 291.66 54.47 292.66 54.47 293.66 54.47 294.66 54.47 295.66 54.47 296.66 54.47 297.66 54.47 298.66 54.47 299.66 54.47 300.66 54.47 301.66 54.47 302.66 54.47 303.66 54.47 304.66 54.47 305.66 54.47 306.66 54.16 307.66 53.64 308.66 53.03 309.66 52.28 310.66 51.33 311.66 49.98 312.66 47.28 313.66 46.83 314.66 46.75 315.66 46.66 316.66 46.37 317.66 46.26 318.66 46.16
21 Nov 2008 277.86 54.48 278.86 54.48 279.86 54.48 280.86 54.48 281.86 54.48 282.86 54.48 283.86 54.48 284.86 54.48 285.86 54.48 286.86 54.48 287.86 54.48 288.86 54.48 289.86 54.48 290.86 54.48 291.86 54.48 292.86 54.48 293.86 54.48 294.86 54.48 295.86 54.48 296.86 54.48 297.86 54.48 298.86 54.48 299.86 54.48 300.86 54.48 301.86 54.48 302.86 54.48 303.86 54.48 304.86 54.48 305.86 54.48 306.86 54.48 307.86 54.48 308.86 54.48 309.86 54.12 310.86 53.61 311.86 53.02 312.86 52.30 313.86 51.40 314.86 50.18 315.86 48.13 316.86 46.94 317.86 46.86 318.86 46.78 319.86 46.69
22 Nov 2008 278.51 54.48 279.51 54.48 280.51 54.48 281.51 54.48 282.51 54.48 283.51 54.48 284.51 54.48 285.51 54.48 286.51 54.48 287.51 54.48 288.51 54.48 289.51 54.48 290.51 54.48 291.51 54.48 292.51 54.48 293.51 54.48 294.51 54.48 295.51 54.48 296.51 54.48 297.51 54.48 298.51 54.48 299.51 54.48 300.51 54.48 301.51 54.48 302.51 54.48 303.51 54.48 304.51 54.48 305.51 54.48 306.51 54.48 307.51 54.48 308.51 54.48 309.51 54.48 310.51 54.48 311.51 54.48 312.51 54.48 313.51 54.38 314.51 53.90 315.51 53.33 316.51 52.66 317.51 51.83 318.51 50.73 319.51 49.02 320.51 47.19
23 Nov 2008 278.69 54.45 279.69 54.45 280.69 54.45 281.69 54.45 282.69 54.45 283.69 54.45 284.69 54.45 285.69 54.45 286.69 54.45 287.69 54.45 288.69 54.45 289.69 54.45 290.69 54.45 291.69 54.45 292.69 54.45 293.69 54.45 294.69 54.45 295.69 54.45 296.69 54.45 297.69 54.45 298.69 54.45 299.69 54.45 300.69 54.45 301.69 54.45 302.69 54.45 303.69 54.45 304.69 54.45 305.69 54.45 306.69 54.45 307.69 54.45 308.69 54.45 309.69 54.45 310.69 54.45 311.69 54.45 312.69 54.45 313.69 54.45 314.69 54.45 315.69 54.45 316.69 54.45 317.69 54.45 318.69 54.41 319.69 53.89 320.69 53.26
24 Nov 2008 278.85 54.20 279.85 54.20 280.85 54.20 281.85 54.20 282.85 54.20 283.85 54.20 284.85 54.20 285.85 54.20 286.85 54.20 287.85 54.20 288.85 54.20 289.85 54.20 290.85 54.20 291.85 54.20 292.85 54.20 293.85 54.20 294.85 54.20 295.85 54.20 296.85 54.20 297.85 54.20 298.85 54.20 299.85 54.20 300.85 54.20 301.85 54.20 302.85 54.20 303.85 54.20 304.85 54.20 305.85 54.20 306.85 54.20 307.85 54.20 308.85 54.20 309.85 54.20 310.85 54.20 311.85 54.20 312.85 54.20 313.85 54.20 314.85 54.20 315.85 54.20 316.85 54.20 317.85 54.20 318.85 54.20 319.85 54.20 320.85 54.20
25 Nov 2008 278.98 54.14 279.98 54.14 280.98 54.14 281.98 54.14 282.98 54.14 283.98 54.14 284.98 54.14 285.98 54.14 286.98 54.14 287.98 54.14 288.98 54.14 289.98 54.14 290.98 54.14 291.98 54.14 292.98 54.14 293.98 54.14 294.98 54.14 295.98 54.14 296.98 54.14 297.98 54.14 298.98 54.14 299.98 54.14 300.98 54.14 301.98 54.14 302.98 54.14 303.98 54.14 304.98 54.14 305.98 54.14 306.98 54.14 307.98 54.14 308.98 54.14 309.98 54.14 310.98 54.14 311.98 54.14 312.98 54.14 313.98 54.14 314.98 54.14 315.98 54.14 316.98 54.14 317.98 54.14 318.98 54.14 319.98 54.14 320.98 54.14
26 Nov 2008 279.07 54.07 280.07 54.07 281.07 54.07 282.07 54.07 283.07 54.07 284.07 54.07 285.07 54.07 286.07 54.07 287.07 54.07 288.07 54.07 289.07 54.07 290.07 54.07 291.07 54.07 292.07 54.07 293.07 54.07 294.07 54.07 295.07 54.07 296.07 54.07 297.07 54.07 298.07 54.07 299.07 54.07 300.07 54.07 301.07 54.07 302.07 54.07 303.07 54.07 304.07 54.07 305.07 54.07 306.07 54.07 307.07 54.07 308.07 54.07 309.07 54.07 310.07 54.07 311.07 54.07 312.07 54.07 313.07 54.07 314.07 54.07 315.07 54.07 316.07 54.07 317.07 54.07 318.07 54.07 319.07 54.07 320.07 54.07 321.07 54.07 322.07 54.07
27 Nov 2008 280.44 54.00 281.44 54.00 282.44 54.00 283.44 54.00 284.44 54.00 285.44 54.00 286.44 54.00 287.44 54.00 288.44 54.00 289.44 54.00 290.44 54.00 291.44 54.00 292.44 54.00 293.44 54.00 294.44 54.00 295.44 54.00 296.44 54.00 297.44 54.00 298.44 54.00 299.44 54.00 300.44 54.00 301.44 54.00 302.44 54.00 303.44 54.00 304.44 54.00 305.44 54.00 306.44 54.00 307.44 54.00 308.44 54.00 309.44 54.00 310.44 54.00 311.44 54.00 312.44 54.00 313.44 54.00 314.44 54.00 315.44 54.00 316.44 54.00 317.44 54.00 318.44 54.00 319.44 54.00 320.44 54.00 321.44 54.00
28 Nov 2008 281.17 53.93 282.17 53.93 283.17 53.93 284.17 53.93 285.17 53.93 286.17 53.93 287.17 53.93 288.17 53.93 289.17 53.93 290.17 53.93 291.17 53.93 292.17 53.93 293.17 53.93 294.17 53.93 295.17 53.93 296.17 53.93 297.17 53.93 298.17 53.93 299.17 53.93 300.17 53.93 301.17 53.93 302.17 53.93 303.17 53.93 304.17 53.93 305.17 53.93 306.17 53.93 307.17 53.93 308.17 53.93 309.17 53.93 310.17 53.93 311.17 53.93 312.17 53.93 313.17 53.93 314.17 53.93 315.17 53.93 316.17 53.93 317.17 53.93 318.17 53.93 319.17 53.93 320.17 53.93 321.17 53.93 322.17 53.93
29 Nov 2008 281.91 53.66 282.91 53.66 283.91 53.66 284.91 53.66 285.91 53.66 286.91 53.66 287.91 53.66 288.91 53.66 289.91 53.66 290.91 53.66 291.91 53.66 292.91 53.66 293.91 53.66 294.91 53.66 295.91 53.66 296.91 53.66 297.91 53.66 298.91 53.66 299.91 53.66 300.91 53.66 301.91 53.66 302.91 53.66 303.91 53.66 304.91 53.66 305.91 53.66 306.91 53.66 307.91 53.66 308.91 53.66 309.91 53.66 310.91 53.66 311.91 53.66 312.91 53.66 313.91 53.66 314.91 53.66 315.91 53.66 316.91 53.66 317.91 53.66 318.91 53.66 319.91 53.66 320.91 53.66 321.91 53.66 322.91 53.66
30 Nov 2008 282.68 53.59 283.68 53.59 284.68 53.59 285.68 53.59 286.68 53.59 287.68 53.59 288.68 53.59 289.68 53.59 290.68 53.59 291.68 53.59 292.68 53.59 293.68 53.59 294.68 53.59 295.68 53.59 296.68 53.59 297.68 53.59 298.68 53.59 299.68 53.59 300.68 53.59 301.68 53.59 302.68 53.59 303.68 53.59 304.68 53.59 305.68 53.59 306.68 53.59 307.68 53.59 308.68 53.59 309.68 53.59 310.68 53.59 311.68 53.59 312.68 53.59 313.68 53.59 314.68 53.59 315.68 53.59 316.68 53.59 317.68 53.59 318.68 53.59 319.68 53.59 320.68 53.59 321.68 53.59 322.68 53.59 323.68 53.59
01 Dec 2008 284.16 53.54 285.16 53.54 286.16 53.54 287.16 53.54 288.16 53.54 289.16 53.54 290.16 53.54 291.16 53.54 292.16 53.54 293.16 53.54 294.16 53.54 295.16 53.54 296.16 53.54 297.16 53.54 298.16 53.54 299.16 53.54 300.16 53.54 301.16 53.54 302.16 53.54 303.16 53.54 304.16 53.54 305.16 53.54 306.16 53.54 307.16 53.54 308.16 53.54 309.16 53.54 310.16 53.54 311.16 53.54 312.16 53.54 313.16 53.54 314.16 53.54 315.16 53.54 316.16 53.54 317.16 53.54 318.16 53.54 319.16 53.54 320.16 53.54 321.16 53.54 322.16 53.54 323.16 53.54 324.16 53.54
02 Dec 2008 284.96 53.49 285.96 53.49 286.96 53.49 287.96 53.49 288.96 53.49 289.96 53.49 290.96 53.49 291.96 53.49 292.96 53.49 293.96 53.49 294.96 53.49 295.96 53.49 296.96 53.49 297.96 53.49 298.96 53.49 299.96 53.49 300.96 53.49 301.96 53.49 302.96 53.49 303.96 53.49 304.96 53.49 305.96 53.49 306.96 53.49 307.96 53.49 308.96 53.49 309.96 53.49 310.96 53.49 311.96 53.49 312.96 53.49 313.96 53.49 314.96 53.49 315.96 53.49 316.96 53.49 317.96 53.49 318.96 53.49 319.96 53.49 320.96 53.49 321.96 53.49 322.96 53.49 323.96 53.49 324.96 53.49
03 Dec 2008 285.79 53.45 286.79 53.45 287.79 53.45 288.79 53.45 289.79 53.45 290.79 53.45 291.79 53.45 292.79 53.45 293.79 53.45 294.79 53.45 295.79 53.45 296.79 53.45 297.79 53.45 298.79 53.45 299.79 53.45 300.79 53.45 301.79 53.45 302.79 53.45 303.79 53.45 304.79 53.45 305.79 53.45 306.79 53.45 307.79 53.45 308.79 53.45 309.79 53.45 310.79 53.45 311.79 53.45 312.79 53.45 313.79 53.45 314.79 53.45 315.79 53.45 316.79 53.45 317.79 53.45 318.79 53.45 319.79 53.45 320.79 53.45 321.79 53.45 322.79 53.45 323.79 53.45 324.79 53.45 325.79 53.45
04 Dec 2008 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42 309.63 53.42 310.63 53.42 311.63 53.42 312.63 53.42 313.63 53.42 314.63 53.42 315.63 53.42 316.63 53.42 317.63 53.42 318.63 53.42 319.63 53.42 320.63 53.42 321.63 53.42 322.63 53.42 323.63 53.42 324.63 53.42 325.63 53.42 326.63 53.42
05 Dec 2008 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40 318.13 53.40 319.13 53.40 320.13 53.40 321.13 53.40 322.13 53.40 323.13 53.40 324.13 53.40 325.13 53.40 326.13 53.40 327.13 53.40
06 Dec 2008 289.02 53.19 290.02 53.19 291.02 53.19 292.02 53.19 293.02 53.19 294.02 53.19 295.02 53.19 296.02 53.19 297.02 53.19 298.02 53.19 299.02 53.19 300.02 53.19 301.02 53.19 302.02 53.19 303.02 53.19 304.02 53.19 305.02 53.19 306.02 53.19 307.02 53.19 308.02 53.19 309.02 53.19 310.02 53.19 311.02 53.19 312.02 53.19 313.02 53.19 314.02 53.19 315.02 53.19 316.02 53.19 317.02 53.19 318.02 53.19 319.02 53.19 320.02 53.19 321.02 53.19 322.02 53.19 323.02 53.19 324.02 53.19 325.02 53.19 326.02 53.19 327.02 53.19 328.02 53.19
07 Dec 2008 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40 322.93 53.40 323.93 53.40 324.93 53.40 325.93 53.40 326.93 53.40 327.93 53.40 328.93 53.40
08 Dec 2008 290.64 53.41 291.64 53.41 292.64 53.41 293.64 53.41 294.64 53.41 295.64 53.41 296.64 53.41 297.64 53.41 298.64 53.41 299.64 53.41 300.64 53.41 301.64 53.41 302.64 53.41 303.64 53.41 304.64 53.41 305.64 53.41 306.64 53.41 307.64 53.41 308.64 53.41 309.64 53.41 310.64 53.41 311.64 53.41 312.64 53.41 313.64 53.41 314.64 53.41 315.64 53.41 316.64 53.41 317.64 53.41 318.64 53.41 319.64 53.41 320.64 53.41 321.64 53.41 322.64 53.41 323.64 53.41 324.64 53.41 325.64 53.41 326.64 53.41 327.64 53.41 328.64 53.41 329.64 53.41
09 Dec 2008 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43 297.60 53.43 298.60 53.43 299.60 53.43 300.60 53.43 301.60 53.43 302.60 53.43 303.60 53.43 304.60 53.43 305.60 53.43 306.60 53.43 307.60 53.43 308.60 53.43 309.60 53.43 310.60 53.43 311.60 53.43 312.60 53.43 313.60 53.43 314.60 53.43 315.60 53.43 316.60 53.43 317.60 53.43 318.60 53.43 319.60 53.43 320.60 53.43 321.60 53.43 322.60 53.43 323.60 53.43 324.60 53.43 325.60 53.43 326.60 53.43 327.60 53.43 328.60 53.43 329.60 53.43 330.60 53.43
10 Dec 2008 292.60 53.46 293.60 53.46 294.60 53.46 295.60 53.46 296.60 53.46 297.60 53.46 298.60 53.46 299.60 53.46 300.60 53.46 301.60 53.46 302.60 53.46 303.60 53.46 304.60 53.46 305.60 53.46 306.60 53.46 307.60 53.46 308.60 53.46 309.60 53.46 310.60 53.46 311.60 53.46 312.60 53.46 313.60 53.46 314.60 53.46 315.60 53.46 316.60 53.46 317.60 53.46 318.60 53.46 319.60 53.46 320.60 53.46 321.60 53.46 322.60 53.46 323.60 53.46 324.60 53.46 325.60 53.46 326.60 53.46 327.60 53.46 328.60 53.46 329.60 53.46 330.60 53.46 331.60 53.46
11 Dec 2008 293.43 53.49 294.43 53.49 295.43 53.49 296.43 53.49 297.43 53.49 298.43 53.49 299.43 53.49 300.43 53.49 301.43 53.49 302.43 53.49 303.43 53.49 304.43 53.49 305.43 53.49 306.43 53.49 307.43 53.49 308.43 53.49 309.43 53.49 310.43 53.49 311.43 53.49 312.43 53.49 313.43 53.49 314.43 53.49 315.43 53.49 316.43 53.49 317.43 53.49 318.43 53.49 319.43 53.49 320.43 53.49 321.43 53.49 322.43 53.49 323.43 53.49 324.43 53.49 325.43 53.49 326.43 53.49 327.43 53.49 328.43 53.49 329.43 53.49 330.43 53.49 331.43 53.49 332.43 53.49 333.43 53.49
12 Dec 2008 294.49 53.53 295.49 53.53 296.49 53.53 297.49 53.53 298.49 53.53 299.49 53.53 300.49 53.53 301.49 53.53 302.49 53.53 303.49 53.53 304.49 53.53 305.49 53.53 306.49 53.53 307.49 53.53 308.49 53.53 309.49 53.53 310.49 53.53 311.49 53.53 312.49 53.53 313.49 53.53 314.49 53.53 315.49 53.53 316.49 53.53 317.49 53.53 318.49 53.53 319.49 53.53 320.49 53.53 321.49 53.53 322.49 53.53 323.49 53.53 324.49 53.53 325.49 53.53 326.49 53.53 327.49 53.53 328.49 53.53 329.49 53.53 330.49 53.53 331.49 53.53 332.49 53.53 333.49 53.53 334.49 53.53
13 Dec 2008 295.58 53.56 296.58 53.56 297.58 53.56 298.58 53.56 299.58 53.56 300.58 53.56 301.58 53.56 302.58 53.56 303.58 53.56 304.58 53.56 305.58 53.56 306.58 53.56 307.58 53.56 308.58 53.56 309.58 53.56 310.58 53.56 311.58 53.56 312.58 53.56 313.58 53.56 314.58 53.56 315.58 53.56 316.58 53.56 317.58 53.56 318.58 53.56 319.58 53.56 320.58 53.56 321.58 53.56 322.58 53.56 323.58 53.56 324.58 53.56 325.58 53.56 326.58 53.56 327.58 53.56 328.58 53.56 329.58 53.56 330.58 53.56 331.58 53.56 332.58 53.56 333.58 53.56 334.58 53.56 335.58 53.56
14 Dec 2008 296.70 53.60 297.70 53.60 298.70 53.60 299.70 53.60 300.70 53.60 301.70 53.60 302.70 53.60 303.70 53.60 304.70 53.60 305.70 53.60 306.70 53.60 307.70 53.60 308.70 53.60 309.70 53.60 310.70 53.60 311.70 53.60 312.70 53.60 313.70 53.60 314.70 53.60 315.70 53.60 316.70 53.60 317.70 53.60 318.70 53.60 319.70 53.60 320.70 53.60 321.70 53.60 322.70 53.60 323.70 53.60 324.70 53.60 325.70 53.60 326.70 53.60 327.70 53.60 328.70 53.60 329.70 53.60 330.70 53.60 331.70 53.60 332.70 53.60 333.70 53.60 334.70 53.60 335.70 53.60 336.70 53.60
15 Dec 2008 297.26 53.64 298.26 53.64 299.26 53.64 300.26 53.64 301.26 53.64 302.26 53.64 303.26 53.64 304.26 53.64 305.26 53.64 306.26 53.64 307.26 53.64 308.26 53.64 309.26 53.64 310.26 53.64 311.26 53.64 312.26 53.64 313.26 53.64 314.26 53.64 315.26 53.64 316.26 53.64 317.26 53.64 318.26 53.64 319.26 53.64 320.26 53.64 321.26 53.64 322.26 53.64 323.26 53.64 324.26 53.64 325.26 53.64 326.26 53.64 327.26 53.64 328.26 53.64 329.26 53.64 330.26 53.64 331.26 53.64 332.26 53.64 333.26 53.64 334.26 53.64 335.26 53.64 336.26 53.64 337.26 53.64 338.26 53.64
16 Dec 2008 298.45 53.67 299.45 53.67 300.45 53.67 301.45 53.67 302.45 53.67 303.45 53.67 304.45 53.67 305.45 53.67 306.45 53.67 307.45 53.67 308.45 53.67 309.45 53.67 310.45 53.67 311.45 53.67 312.45 53.67 313.45 53.67 314.45 53.67 315.45 53.67 316.45 53.67 317.45 53.67 318.45 53.67 319.45 53.67 320.45 53.67 321.45 53.67 322.45 53.67 323.45 53.67 324.45 53.67 325.45 53.67 326.45 53.67 327.45 53.67 328.45 53.67 329.45 53.67 330.45 53.67 331.45 53.67 332.45 53.67 333.45 53.67 334.45 53.67 335.45 53.67 336.45 53.67 337.45 53.67 338.45 53.67 339.45 53.67
17 Dec 2008 299.68 53.69 300.68 53.69 301.68 53.69 302.68 53.69 303.68 53.69 304.68 53.69 305.68 53.69 306.68 53.69 307.68 53.69 308.68 53.69 309.68 53.69 310.68 53.69 311.68 53.69 312.68 53.69 313.68 53.69 314.68 53.69 315.68 53.69 316.68 53.69 317.68 53.69 318.68 53.69 319.68 53.69 320.68 53.69 321.68 53.69 322.68 53.69 323.68 53.69 324.68 53.69 325.68 53.69 326.68 53.69 327.68 53.69 328.68 53.69 329.68 53.69 330.68 53.69 331.68 53.69 332.68 53.69 333.68 53.69 334.68 53.69 335.68 53.69 336.68 53.69 337.68 53.69 338.68 53.69 339.68 53.69 340.68 53.69
18 Dec 2008 300.95 53.70 301.95 53.70 302.95 53.70 303.95 53.70 304.95 53.70 305.95 53.70 306.95 53.70 307.95 53.70 308.95 53.70 309.95 53.70 310.95 53.70 311.95 53.70 312.95 53.70 313.95 53.70 314.95 53.70 315.95 53.70 316.95 53.70 317.95 53.70 318.95 53.70 319.95 53.70 320.95 53.70 321.95 53.70 322.95 53.70 323.95 53.70 324.95 53.70 325.95 53.70 326.95 53.70 327.95 53.70 328.95 53.70 329.95 53.70 330.95 53.70 331.95 53.70 332.95 53.70 333.95 53.70 334.95 53.70 335.95 53.70 336.95 53.70 337.95 53.70 338.95 53.70 339.95 53.70 340.95 53.70 341.95 53.70
19 Dec 2008 302.26 53.71 303.26 53.71 304.26 53.71 305.26 53.71 306.26 53.71 307.26 53.71 308.26 53.71 309.26 53.71 310.26 53.71 311.26 53.71 312.26 53.71 313.26 53.71 314.26 53.71 315.26 53.71 316.26 53.71 317.26 53.71 318.26 53.71 319.26 53.71 320.26 53.71 321.26 53.71 322.26 53.71 323.26 53.71 324.26 53.71 325.26 53.71 326.26 53.71 327.26 53.71 328.26 53.71 329.26 53.71 330.26 53.71 331.26 53.71 332.26 53.71 333.26 53.71 334.26 53.71 335.26 53.71 336.26 53.71 337.26 53.71 338.26 53.71 339.26 53.71 340.26 53.71 341.26 53.71 342.26 53.71 343.26 53.71
20 Dec 2008 302.71 53.70 303.71 53.70 304.71 53.70 305.71 53.70 306.71 53.70 307.71 53.70 308.71 53.70 309.71 53.70 310.71 53.70 311.71 53.70 312.71 53.70 313.71 53.70 314.71 53.70 315.71 53.70 316.71 53.70 317.71 53.70 318.71 53.70 319.71 53.70 320.71 53.70 321.71 53.70 322.71 53.70 323.71 53.70 324.71 53.70 325.71 53.70 326.71 53.70 327.71 53.70 328.71 53.70 329.71 53.70 330.71 53.70 331.71 53.70 332.71 53.70 333.71 53.70 334.71 53.70 335.71 53.70 336.71 53.70 337.71 53.70 338.71 53.70 339.71 53.70 340.71 53.70 341.71 53.70 342.71 53.70 343.71 53.70 344.71 53.70 345.71 53.70
21 Dec 2008 304.10 53.28 305.10 53.28 306.10 53.28 307.10 53.28 308.10 53.28 309.10 53.28 310.10 53.28 311.10 53.28 312.10 53.28 313.10 53.28 314.10 53.28 315.10 53.28 316.10 53.28 317.10 53.28 318.10 53.28 319.10 53.28 320.10 53.28 321.10 53.28 322.10 53.28 323.10 53.28 324.10 53.28 325.10 53.28 326.10 53.28 327.10 53.28 328.10 53.28 329.10 53.28 330.10 53.28 331.10 53.28 332.10 53.28 333.10 53.28 334.10 53.28 335.10 53.28 336.10 53.28 337.10 53.28 338.10 53.28 339.10 53.28 340.10 53.28 341.10 53.28 342.10 53.28 343.10 53.28 344.10 53.28 345.10 53.28 346.10 53.28 347.10 53.28
22 Dec 2008 305.54 52.65 306.54 52.65 307.54 52.65 308.54 52.65 309.54 52.65 310.54 52.65 311.54 52.65 312.54 52.65 313.54 52.65 314.54 52.65 315.54 52.65 316.54 52.65 317.54 52.65 318.54 52.65 319.54 52.65 320.54 52.65 321.54 52.65 322.54 52.65 323.54 52.65 324.54 52.65 325.54 52.65 326.54 52.65 327.54 52.65 328.54 52.65 329.54 52.65 330.54 52.65 331.54 52.65 332.54 52.65 333.54 52.65 334.54 52.65 335.54 52.65 336.54 52.65 337.54 52.65 338.54 52.65 339.54 52.65 340.54 52.65 341.54 52.65 342.54 52.65 343.54 52.65 344.54 52.65 345.54 52.65 346.54 52.65 347.54 52.65 348.54 52.65
23 Dec 2008 307.02 52.01 308.02 52.01 309.02 52.01 310.02 52.01 311.02 52.01 312.02 52.01 313.02 52.01 314.02 52.01 315.02 52.01 316.02 52.01 317.02 52.01 318.02 52.01 319.02 52.01 320.02 52.01 321.02 52.01 322.02 52.01 323.02 52.01 324.02 52.01 325.02 52.01 326.02 52.01 327.02 52.01 328.02 52.01 329.02 52.01 330.02 52.01 331.02 52.01 332.02 52.01 333.02 52.01 334.02 52.01 335.02 52.01 336.02 52.01 337.02 52.01 338.02 52.01 339.02 52.01 340.02 52.01 341.02 52.01 342.02 52.01 343.02 52.01 344.02 52.01 345.02 52.01 346.02 52.01 347.02 52.01 348.02 52.01 349.02 52.01 350.02 52.01
24 Dec 2008 308.55 51.78 309.55 51.78 310.55 51.78 311.55 51.78 312.55 51.78 313.55 51.78 314.55 51.78 315.55 51.78 316.55 51.78 317.55 51.78 318.55 51.78 319.55 51.78 320.55 51.78 321.55 51.78 322.55 51.78 323.55 51.78 324.55 51.78 325.55 51.78 326.55 51.78 327.55 51.78 328.55 51.78 329.55 51.78 330.55 51.78 331.55 51.78 332.55 51.78 333.55 51.78 334.55 51.78 335.55 51.78 336.55 51.78 337.55 51.78 338.55 51.78 339.55 51.78 340.55 51.78 341.55 51.78 342.55 51.78 343.55 51.78 344.55 51.78 345.55 51.78 346.55 51.78 347.55 51.78 348.55 51.78 349.55 51.78 350.55 51.78 351.55 51.78
25 Dec 2008 308.92 51.54 309.92 51.54 310.92 51.54 311.92 51.54 312.92 51.54 313.92 51.54 314.92 51.54 315.92 51.54 316.92 51.54 317.92 51.54 318.92 51.54 319.92 51.54 320.92 51.54 321.92 51.54 322.92 51.54 323.92 51.54 324.92 51.54 325.92 51.54 326.92 51.54 327.92 51.54 328.92 51.54 329.92 51.54 330.92 51.54 331.92 51.54 332.92 51.54 333.92 51.54 334.92 51.54 335.92 51.54 336.92 51.54 337.92 51.54 338.92 51.54 339.92 51.54 340.92 51.54 341.92 51.54 342.92 51.54 343.92 51.54 344.92 51.54 345.92 51.54 346.92 51.54 347.92 51.54 348.92 51.54 349.92 51.54 350.92 51.54 351.92 51.54 352.92 51.54 353.92 51.54
26 Dec 2008 310.55 51.50 311.55 51.50 312.55 51.50 313.55 51.50 314.55 51.50 315.55 51.50 316.55 51.50 317.55 51.50 318.55 51.50 319.55 51.50 320.55 51.50 321.55 51.50 322.55 51.50 323.55 51.50 324.55 51.50 325.55 51.50 326.55 51.50 327.55 51.50 328.55 51.50 329.55 51.50 330.55 51.50 331.55 51.50 332.55 51.50 333.55 51.50 334.55 51.50 335.55 51.50 336.55 51.50 337.55 51.50 338.55 51.50 339.55 51.50 340.55 51.50 341.55 51.50 342.55 51.50 343.55 51.50 344.55 51.50 345.55 51.50 346.55 51.50 347.55 51.50 348.55 51.50 349.55 51.50 350.55 51.50 351.55 51.50 352.55 51.50 353.55 51.50 354.55 51.50 355.55 51.50
27 Dec 2008 312.22 51.46 313.22 51.46 314.22 51.46 315.22 51.46 316.22 51.46 317.22 51.46 318.22 51.46 319.22 51.46 320.22 51.46 321.22 51.46 322.22 51.46 323.22 51.46 324.22 51.46 325.22 51.46 326.22 51.46 327.22 51.46 328.22 51.46 329.22 51.46 330.22 51.46 331.22 51.46 332.22 51.46 333.22 51.46 334.22 51.46 335.22 51.46 336.22 51.46 337.22 51.46 338.22 51.46 339.22 51.46 340.22 51.46 341.22 51.46 342.22 51.46 343.22 51.46 344.22 51.46 345.22 51.46 346.22 51.46 347.22 51.46 348.22 51.46 349.22 51.46 350.22 51.46 351.22 51.46 352.22 51.46 353.22 51.46 354.22 51.46
28 Dec 2008 313.94 51.44 314.94 51.44 315.94 51.44 316.94 51.44 317.94 51.44 318.94 51.44 319.94 51.44 320.94 51.44 321.94 51.44 322.94 51.44 323.94 51.44 324.94 51.44 325.94 51.44 326.94 51.44 327.94 51.44 328.94 51.44 329.94 51.44 330.94 51.44 331.94 51.44 332.94 51.44 333.94 51.44 334.94 51.44 335.94 51.44 336.94 51.44 337.94 51.44 338.94 51.44 339.94 51.44 340.94 51.44 341.94 51.44 342.94 51.44 343.94 51.44 344.94 51.44 345.94 51.44 346.94 51.44 347.94 51.44 348.94 51.44 349.94 51.44 350.94 51.44 351.94 51.44