;;File created using SAA zone 5 02 Jul 2007 166.00 56.25 167.00 56.25 168.00 56.25 169.00 56.25 170.00 56.25 171.00 56.25 172.00 56.25 173.00 56.25 174.00 56.25 175.00 56.25 176.00 56.25 03 Jul 2007 166.98 57.00 167.98 57.00 168.98 57.00 169.98 57.00 170.98 57.00 171.98 57.00 172.98 57.00 173.98 57.00 174.98 57.00 175.98 57.00 176.98 57.00 04 Jul 2007 167.96 57.64 168.96 57.64 169.96 57.64 170.96 57.64 171.96 57.64 172.96 57.64 173.96 57.64 174.96 57.64 175.96 57.64 176.96 57.64 177.96 57.64 05 Jul 2007 168.94 58.57 169.94 58.57 170.94 58.57 171.94 58.57 172.94 58.57 173.94 58.57 174.94 58.57 175.94 58.57 176.94 58.57 177.94 58.57 178.94 58.57 06 Jul 2007 169.93 59.85 170.93 59.85 171.93 59.85 172.93 59.85 173.93 59.85 174.93 59.85 175.93 59.85 176.93 59.85 177.93 59.85 178.93 59.85 179.93 59.85 07 Jul 2007 180.00 61.50 170.91 61.50 171.91 61.50 172.91 61.50 173.91 61.50 174.91 61.50 175.91 61.50 176.91 61.50 177.91 61.50 178.91 61.50 179.91 61.50 08 Jul 2007 180.00 63.59 181.00 63.59 171.90 63.59 172.90 63.59 173.90 63.59 174.90 63.59 175.90 63.59 176.90 63.59 177.90 63.59 178.90 63.59 179.90 63.59 09 Jul 2007 180.00 67.02 181.00 67.02 182.00 67.02 172.89 67.02 173.89 67.02 174.89 67.02 175.89 67.02 176.89 67.02 177.89 67.02 178.89 67.02 179.89 67.02 10 Jul 2007 180.00 73.59 181.00 73.53 182.00 73.46 183.00 73.40 173.87 74.23 174.87 74.16 175.87 73.90 176.87 73.83 177.87 73.76 178.87 73.69 179.87 73.63 11 Jul 2007 180.00 75.79 181.00 75.72 182.00 75.65 183.00 75.58 184.00 75.51 174.87 76.37 175.87 76.30 176.87 76.23 177.87 75.96 178.87 75.89 179.87 75.82 12 Jul 2007 180.00 92.08 181.00 92.08 182.00 92.08 183.00 92.08 184.00 92.08 185.00 92.08 175.86 92.08 176.86 92.08 177.86 92.08 178.86 92.08 179.86 92.08 13 Jul 2007 180.00 61.56 181.00 61.56 182.00 61.56 183.00 61.56 184.00 61.56 185.00 61.56 186.00 61.56 176.85 61.56 177.85 61.56 178.85 61.56 179.85 61.56 14 Jul 2007 180.00 61.44 181.00 61.44 182.00 61.44 183.00 61.44 184.00 61.44 185.00 61.44 186.00 61.44 187.00 61.44 177.85 61.44 178.85 61.44 179.85 61.44 15 Jul 2007 180.00 92.23 181.00 92.23 182.00 92.23 183.00 92.23 184.00 92.23 185.00 92.23 186.00 92.23 187.00 92.23 188.00 92.23 178.85 92.23 179.85 92.23 16 Jul 2007 180.00 89.41 181.00 89.41 182.00 89.41 183.00 89.41 184.00 89.41 185.00 89.41 186.00 89.41 187.00 89.41 188.00 89.41 189.00 89.41 179.85 89.41 17 Jul 2007 180.85 77.27 181.85 77.27 182.85 77.27 183.85 77.27 184.85 77.27 185.85 77.27 186.85 77.27 187.85 77.27 188.85 77.27 189.85 77.27 190.85 77.27 18 Jul 2007 181.85 10.33 182.85 70.90 183.85 70.90 184.85 70.90 185.85 70.90 186.85 70.90 187.85 70.90 188.85 70.90 189.85 70.90 190.85 70.90 191.85 70.90 19 Jul 2007 182.85 07.94 183.85 07.86 184.85 07.59 185.85 07.51 186.85 07.44 187.85 07.36 188.85 07.26 189.85 67.47 190.85 67.47 191.85 67.47 192.85 67.47 20 Jul 2007 183.85 06.50 184.85 06.23 185.85 06.13 186.85 05.94 187.85 05.76 188.85 05.57 189.85 05.38 190.85 05.39 191.85 05.20 192.85 05.01 193.85 05.02 21 Jul 2007 184.86 04.69 185.86 04.52 186.86 04.34 187.86 04.16 188.86 03.98 189.86 03.80 190.86 03.82 191.86 03.64 192.86 03.46 193.86 03.48 194.86 03.29 22 Jul 2007 185.86 03.25 186.86 03.08 187.86 02.91 188.86 02.74 189.86 02.57 190.86 02.59 26 Jul 2007 199.90 58.18 27 Jul 2007 198.91 57.63 199.91 57.63 200.91 57.63 28 Jul 2007 197.92 52.47 198.92 52.47 199.92 52.47 200.92 52.47 201.92 52.47 29 Jul 2007 195.93 52.31 196.93 52.31 197.93 52.31 198.93 52.31 199.93 52.31 200.93 52.31 201.93 52.31 202.93 52.31 30 Jul 2007 193.94 52.17 194.94 52.17 195.94 52.17 196.94 52.17 197.94 52.17 198.94 52.17 199.94 52.17 200.94 52.17 201.94 52.17 202.94 52.17 203.94 52.17 31 Jul 2007 194.96 52.06 195.96 52.06 196.96 52.06 197.96 52.06 198.96 52.06 199.96 52.06 200.96 52.06 201.96 52.06 202.96 52.06 203.96 52.06 204.96 52.06 01 Aug 2007 195.97 51.97 196.97 51.97 197.97 51.97 198.97 51.97 199.97 51.97 200.97 51.97 201.97 51.97 202.97 51.97 203.97 51.97 204.97 51.97 205.97 51.97 02 Aug 2007 196.98 51.89 197.98 51.89 198.98 51.89 199.98 51.89 200.98 51.89 201.98 51.89 202.98 51.89 203.98 51.89 204.98 51.89 205.98 51.89 206.98 51.89 03 Aug 2007 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 04 Aug 2007 199.01 51.78 200.01 51.78 201.01 51.78 202.01 51.78 203.01 51.78 204.01 51.78 205.01 51.78 206.01 51.78 207.01 51.78 208.01 51.78 209.01 51.78 05 Aug 2007 200.03 51.74 201.03 51.74 202.03 51.74 203.03 51.74 204.03 51.74 205.03 51.74 206.03 51.74 207.03 51.74 208.03 51.74 209.03 51.74 210.03 51.74 06 Aug 2007 201.04 51.71 202.04 51.71 203.04 51.71 204.04 51.71 205.04 51.71 206.04 51.71 207.04 51.71 208.04 51.71 209.04 51.71 210.04 51.71 211.04 51.71 07 Aug 2007 202.06 51.68 203.06 51.68 204.06 51.68 205.06 51.68 206.06 51.68 207.06 51.68 208.06 51.68 209.06 51.68 210.06 51.68 211.06 51.68 212.06 51.68 08 Aug 2007 203.08 53.67 204.08 53.67 205.08 53.67 206.08 53.67 207.08 53.67 208.08 53.67 209.08 53.67 210.08 53.67 211.08 53.67 212.08 53.67 213.08 53.67 09 Aug 2007 204.09 53.66 205.09 53.66 206.09 53.66 207.09 53.66 208.09 53.66 209.09 53.66 210.09 53.66 211.09 53.66 212.09 53.66 213.09 53.66 214.09 53.66 10 Aug 2007 205.11 53.65 206.11 53.65 207.11 53.65 208.11 53.65 209.11 53.65 210.11 53.65 211.11 53.65 212.11 53.65 213.11 53.65 214.11 53.65 215.11 53.65 11 Aug 2007 206.12 53.66 207.12 53.66 208.12 53.66 209.12 53.66 210.12 53.66 211.12 53.66 212.12 53.66 213.12 53.66 214.12 53.66 215.12 53.66 216.12 53.66 12 Aug 2007 207.14 53.67 208.14 53.67 209.14 53.67 210.14 53.67 211.14 53.67 212.14 53.67 213.14 53.67 214.14 53.67 215.14 53.67 216.14 53.67 217.14 53.67 13 Aug 2007 208.15 53.68 209.15 53.68 210.15 53.68 211.15 53.68 212.15 53.68 213.15 53.68 214.15 53.68 215.15 53.68 216.15 53.68 217.15 53.68 218.15 53.68 14 Aug 2007 209.17 53.71 210.17 53.71 211.17 53.71 212.17 53.71 213.17 53.71 214.17 53.71 215.17 53.71 216.17 53.71 217.17 53.71 218.17 53.71 219.17 53.71 15 Aug 2007 210.18 53.94 211.18 53.94 212.18 53.94 213.18 53.94 214.18 53.94 215.18 53.94 216.18 53.94 217.18 53.94 218.18 53.94 219.18 53.94 220.18 53.94 16 Aug 2007 211.20 53.98 212.20 53.98 213.20 53.98 214.20 53.98 215.20 53.98 216.20 53.98 217.20 53.98 218.20 53.98 219.20 53.98 220.20 53.98 17 Aug 2007 212.21 54.03 213.21 54.03 214.21 54.03 215.21 54.03 216.21 54.03 217.21 54.03 218.21 54.03 219.21 54.03 220.21 54.03 221.21 54.03 222.21 54.03 18 Aug 2007 213.22 54.10 214.22 54.10 215.22 54.10 216.22 54.10 217.22 54.10 218.22 54.10 219.22 54.10 220.22 54.10 221.22 54.10 222.22 54.10 223.22 54.10 19 Aug 2007 214.24 54.18 215.24 54.18 216.24 54.18 217.24 54.18 218.24 54.18 219.24 54.18 220.24 54.18 221.24 54.18 222.24 54.18 223.24 54.18 224.24 54.18 20 Aug 2007 215.25 54.47 216.25 54.47 217.25 54.47 218.25 54.47 219.25 54.47 220.25 54.47 221.25 54.47 222.25 54.47 223.25 54.47 224.25 54.47 225.25 54.47 21 Aug 2007 216.26 54.58 217.26 54.58 218.26 54.58 219.26 54.58 220.26 54.58 221.26 54.58 222.26 54.58 223.26 54.58 224.26 54.58 225.26 54.58 226.26 54.58 22 Aug 2007 217.27 54.72 218.27 54.72 219.27 54.72 220.27 54.72 221.27 54.72 222.27 54.72 223.27 54.72 224.27 54.72 225.27 54.72 226.27 54.72 227.27 54.72 23 Aug 2007 218.28 55.08 219.28 55.08 220.28 55.08 221.28 55.08 222.28 55.08 223.28 55.08 224.28 55.08 225.28 55.08 226.28 55.08 227.28 55.08 228.28 55.08 24 Aug 2007 219.29 55.48 220.29 55.48 221.29 55.48 222.29 55.48 223.29 55.48 224.29 55.48 225.29 55.48 226.29 55.48 227.29 55.48 228.29 55.48 229.29 55.48 25 Aug 2007 220.30 55.71 221.30 55.71 222.30 55.71 223.30 55.71 224.30 55.71 225.30 55.71 226.30 55.71 227.30 55.71 228.30 55.71 229.30 55.71 230.30 55.71 26 Aug 2007 221.31 56.19 222.31 56.19 223.31 56.19 224.31 56.19 225.31 56.19 226.31 56.19 227.31 56.19 228.31 56.19 229.31 56.19 230.31 56.19 231.31 56.19 27 Aug 2007 222.31 56.74 223.31 56.74 224.31 56.74 225.31 56.74 226.31 56.74 227.31 56.74 228.31 56.74 229.31 56.74 230.31 56.74 231.31 56.74 232.31 56.74 28 Aug 2007 223.32 57.56 224.32 57.56 225.32 57.56 226.32 57.56 227.32 57.56 228.32 57.56 229.32 57.56 230.32 57.56 231.32 57.56 232.32 57.56 233.32 57.56 29 Aug 2007 224.32 58.47 225.32 58.47 226.32 58.33 227.32 58.30 228.32 58.28 229.32 58.25 230.32 58.22 231.32 58.19 232.32 58.00 233.32 58.07 234.32 57.93 30 Aug 2007 225.33 58.24 226.33 58.20 227.33 57.97 228.33 57.93 229.33 57.90 230.33 57.86 231.33 57.83 232.33 57.79 233.33 57.75 234.33 57.52 235.33 57.28 31 Aug 2007 226.33 58.07 227.33 58.03 228.33 57.79 229.33 57.75 230.33 57.71 231.33 57.66 232.33 57.62 233.33 57.58 234.33 57.54 235.33 57.49 236.33 57.25 01 Sep 2007 227.33 58.17 228.33 58.13 229.33 57.88 230.33 57.83 231.33 57.79 232.33 57.74 233.33 57.69 234.33 57.64 235.33 57.60 236.33 57.55 237.33 57.50 02 Sep 2007 228.33 58.66 229.33 58.61 230.33 58.56 231.33 58.31 232.33 58.26 233.33 58.21 234.33 58.16 235.33 58.10 236.33 58.05 237.33 58.00 238.33 57.95 03 Sep 2007 229.33 59.71 230.33 59.66 231.33 59.60 232.33 59.55 233.33 59.49 234.33 59.24 235.33 59.18 236.33 59.13 237.33 59.07 238.33 59.02 239.33 58.96 04 Sep 2007 230.33 61.52 231.33 61.46 232.33 61.40 233.33 61.35 234.33 61.29 235.33 61.23 236.33 61.17 237.33 61.12 238.33 61.06 239.33 61.00 240.33 60.94 05 Sep 2007 231.32 64.45 232.32 64.39 233.32 64.13 234.32 64.07 235.32 64.01 236.32 63.95 237.32 63.89 238.32 63.83 239.32 63.77 240.32 63.72 241.32 63.66 06 Sep 2007 232.32 67.97 233.32 67.91 234.32 67.85 235.32 67.79 236.32 67.73 237.32 67.66 238.32 67.60 239.32 67.54 240.32 67.48 241.32 67.42 242.32 67.16 07 Sep 2007 233.31 71.79 234.31 71.72 235.31 71.66 236.31 71.59 237.31 71.33 238.31 71.27 239.31 71.20 240.31 71.14 241.31 71.07 242.31 71.01 243.31 70.95 08 Sep 2007 234.30 74.84 235.30 74.78 236.30 74.51 237.30 74.44 238.30 74.38 239.30 74.31 240.30 74.24 241.30 74.18 242.30 74.11 243.30 74.04 244.30 73.98 09 Sep 2007 235.30 76.84 236.30 76.77 237.30 76.50 238.30 76.43 239.30 76.36 240.30 76.29 241.30 76.22 242.30 76.15 243.30 76.08 244.30 76.01 245.30 75.94 10 Sep 2007 236.28 77.93 237.28 77.86 238.28 77.58 239.28 77.51 240.28 77.44 241.28 77.36 242.28 77.29 243.28 77.22 244.28 77.15 245.28 77.08 246.28 77.00 11 Sep 2007 237.27 66.67 238.27 66.67 239.27 66.67 240.27 66.67 241.27 66.67 242.27 66.67 243.27 66.67 244.27 66.67 245.27 66.67 246.27 66.67 247.27 66.67 12 Sep 2007 238.26 63.48 239.26 63.48 240.26 63.48 241.26 63.48 242.26 63.48 243.26 63.48 244.26 63.48 245.26 63.48 246.26 63.48 247.26 63.48 248.26 63.48 13 Sep 2007 239.25 61.21 240.25 61.21 241.25 61.21 242.25 61.21 243.25 61.21 244.25 61.21 245.25 61.21 246.25 61.21 247.25 61.21 248.25 61.21 249.25 61.21 14 Sep 2007 240.23 59.78 241.23 59.78 242.23 59.78 243.23 59.78 244.23 59.78 245.23 59.78 246.23 59.78 247.23 59.78 248.23 59.78 249.23 59.78 250.23 59.78 15 Sep 2007 241.21 58.52 242.21 58.52 243.21 58.52 244.21 58.52 245.21 58.52 246.21 58.52 247.21 58.52 248.21 58.52 249.21 58.52 250.21 58.52 251.21 58.52 16 Sep 2007 242.19 57.59 243.19 57.59 244.19 57.59 245.19 57.59 246.19 57.59 247.19 57.59 248.19 57.59 249.19 57.59 250.19 57.59 251.19 57.59 252.19 57.59 17 Sep 2007 243.17 56.97 244.17 56.97 245.17 56.97 246.17 56.97 247.17 56.97 248.17 56.97 249.17 56.97 250.17 56.97 251.17 56.97 252.17 56.97 253.17 56.97 18 Sep 2007 244.15 56.22 245.15 56.22 246.15 56.22 247.15 56.22 248.15 56.22 249.15 56.22 250.15 56.22 251.15 56.22 252.15 56.22 253.15 56.22 254.15 56.22 19 Sep 2007 245.13 55.73 246.13 55.73 247.13 55.73 248.13 55.73 249.13 55.73 250.13 55.73 251.13 55.73 252.13 55.73 253.13 55.73 254.13 55.73 255.13 55.73 20 Sep 2007 246.10 55.49 247.10 55.49 248.10 55.49 249.10 55.49 250.10 55.49 251.10 55.49 252.10 55.49 253.10 55.49 254.10 55.49 255.10 55.49 256.10 55.49 21 Sep 2007 247.08 55.10 248.08 55.10 249.08 55.10 250.08 55.10 251.08 55.10 252.08 55.10 253.08 55.10 254.08 55.10 255.08 55.10 256.08 55.10 257.08 55.10 22 Sep 2007 248.05 54.73 249.05 54.73 250.05 54.73 251.05 54.73 252.05 54.73 253.05 54.73 254.05 54.73 255.05 54.73 256.05 54.73 257.05 54.73 258.05 54.73 23 Sep 2007 249.02 54.59 250.02 54.59 251.02 54.59 252.02 54.59 253.02 54.59 254.02 54.59 255.02 54.59 256.02 54.59 257.02 54.59 258.02 54.59 259.02 54.59 24 Sep 2007 249.99 54.48 250.99 54.48 251.99 54.48 252.99 54.48 253.99 54.48 254.99 54.48 255.99 54.48 256.99 54.48 257.99 54.48 258.99 54.48 259.99 54.48 25 Sep 2007 250.96 54.18 251.96 54.18 252.96 54.18 253.96 54.18 254.96 54.18 255.96 54.18 256.96 54.18 257.96 54.18 258.96 54.18 259.96 54.18 260.96 54.18 26 Sep 2007 251.93 54.10 252.93 54.10 253.93 54.10 254.93 54.10 255.93 54.10 256.93 54.10 257.93 54.10 258.93 54.10 259.93 54.10 260.93 54.10 261.93 54.10 27 Sep 2007 252.89 54.04 253.89 54.04 254.89 54.04 255.89 54.04 256.89 54.04 257.89 54.04 258.89 54.04 259.89 54.04 260.89 54.04 261.89 54.04 262.89 54.04 28 Sep 2007 253.86 53.99 254.86 53.99 255.86 53.99 256.86 53.99 257.86 53.99 258.86 53.99 259.86 53.99 260.86 53.99 261.86 53.99 262.86 53.99 263.86 53.99 29 Sep 2007 254.82 53.94 255.82 53.94 256.82 53.94 257.82 53.94 258.82 53.94 259.82 53.94 260.82 53.94 261.82 53.94 262.82 53.94 263.82 53.94 264.82 53.94 30 Sep 2007 255.78 53.71 256.78 53.71 257.78 53.71 258.78 53.71 259.78 53.71 260.78 53.71 261.78 53.71 262.78 53.71 263.78 53.71 264.78 53.71 265.78 53.71 01 Oct 2007 256.74 53.69 257.74 53.69 258.74 53.69 259.74 53.69 260.74 53.69 261.74 53.69 262.74 53.69 263.74 53.69 264.74 53.69 265.74 53.69 266.74 53.69 02 Oct 2007 257.70 53.67 258.70 53.67 259.70 53.67 260.70 53.67 261.70 53.67 262.70 53.67 263.70 53.67 264.70 53.67 265.70 53.67 266.70 53.67 267.70 53.67 03 Oct 2007 258.66 53.66 259.66 53.66 260.66 53.66 261.66 53.66 262.66 53.66 263.66 53.66 264.66 53.66 265.66 53.66 266.66 53.66 267.66 53.66 268.66 53.66 04 Oct 2007 259.62 53.65 260.62 53.65 261.62 53.65 262.62 53.65 263.62 53.65 264.62 53.65 265.62 53.65 266.62 53.65 267.62 53.65 268.62 53.65 269.62 53.65 05 Oct 2007 260.58 53.66 261.58 53.66 262.58 53.66 263.58 53.66 264.58 53.66 265.58 53.66 266.58 53.66 267.58 53.66 268.58 53.66 269.58 53.66 270.58 53.66 06 Oct 2007 261.53 53.66 262.53 53.66 263.53 53.66 264.53 53.66 265.53 53.66 266.53 53.66 267.53 53.66 268.53 53.66 269.53 53.66 270.53 53.66 271.53 53.66 07 Oct 2007 262.49 53.68 263.49 53.68 264.49 53.68 265.49 53.68 266.49 53.68 267.49 53.68 268.49 53.68 269.49 53.68 270.49 53.68 271.49 53.68 272.49 53.68 08 Oct 2007 263.44 53.70 264.44 53.70 265.44 53.70 266.44 53.70 267.44 53.70 268.44 53.70 269.44 53.70 270.44 53.70 271.44 53.70 272.44 53.70 273.44 53.70 09 Oct 2007 264.39 53.93 265.39 53.93 266.39 53.93 267.39 53.93 268.39 53.93 269.39 53.93 270.39 53.93 271.39 53.93 272.39 53.93 273.39 53.93 274.39 53.93 10 Oct 2007 265.34 53.97 266.34 53.97 267.34 53.97 268.34 53.97 269.34 53.97 270.34 53.97 271.34 53.97 272.34 53.97 273.34 53.97 274.34 53.97 275.34 53.97 11 Oct 2007 266.29 54.02 267.29 54.02 268.29 54.02 269.29 54.02 270.29 54.02 271.29 54.02 272.29 54.02 273.29 54.02 274.29 54.02 275.29 54.02 276.29 54.02 12 Oct 2007 267.24 54.08 268.24 54.08 269.24 54.08 270.24 54.08 271.24 54.08 272.24 54.08 273.24 54.08 274.24 54.08 275.24 54.08 276.24 54.08 277.24 54.08 13 Oct 2007 268.19 54.16 269.19 54.16 270.19 54.16 271.19 54.16 272.19 54.16 273.19 54.16 274.19 54.16 275.19 54.16 276.19 54.16 277.19 54.16 278.19 54.16 14 Oct 2007 269.14 54.45 270.14 54.45 271.14 54.45 272.14 54.45 273.14 54.45 274.14 54.45 275.14 54.45 276.14 54.45 277.14 54.45 278.14 54.45 279.14 54.45 15 Oct 2007 270.09 54.55 271.09 54.55 272.09 54.55 273.09 54.23 274.09 54.01 275.09 53.73 276.09 53.60 277.09 53.38 278.09 53.06 279.09 52.98 280.09 52.65 16 Oct 2007 271.03 52.49 272.03 52.28 273.03 51.97 274.03 51.75 275.03 51.57 276.03 51.52 277.03 51.19 278.03 51.12 279.03 51.00 280.03 50.81 281.03 50.66 17 Oct 2007 271.98 50.25 272.98 50.00 273.98 49.75 274.98 49.69 275.98 49.63 276.98 49.55 277.98 49.48 278.98 49.40 279.98 49.32 280.98 49.23 281.98 49.13 18 Oct 2007 272.92 48.61 273.92 48.54 274.92 48.47 275.92 48.39 276.92 48.31 277.92 48.23 278.92 48.14 279.92 48.05 280.92 47.95 281.92 47.85 282.92 47.95 19 Oct 2007 273.87 47.58 274.87 47.30 275.87 47.22 276.87 47.13 277.87 47.04 278.87 46.94 279.87 46.85 280.87 46.95 281.87 46.84 282.87 46.73 283.87 46.62 20 Oct 2007 274.81 46.41 275.81 46.32 276.81 46.23 277.81 46.14 278.81 46.04 279.81 45.94 280.81 45.84 281.81 45.73 282.81 45.62 283.81 45.51 284.81 45.40 21 Oct 2007 275.76 45.33 276.76 45.24 277.76 45.14 278.76 45.05 279.76 44.95 280.76 44.85 281.76 44.74 282.76 44.63 283.76 44.52 284.76 44.41 285.76 44.50 22 Oct 2007 276.70 44.55 277.70 44.46 278.70 44.16 279.70 44.07 280.70 43.97 281.70 43.87 282.70 43.76 283.70 43.66 284.70 43.75 285.70 43.64 286.70 43.53 23 Oct 2007 277.65 43.77 278.65 43.68 279.65 43.58 280.65 43.49 281.65 43.39 282.65 43.29 283.65 43.20 284.65 43.09 285.65 42.99 286.65 42.89 287.65 42.78 24 Oct 2007 278.59 43.38 279.59 43.30 280.59 43.21 281.59 42.91 282.59 42.82 283.59 42.73 284.59 42.63 285.59 42.54 286.59 42.44 287.59 42.34 288.59 42.45 25 Oct 2007 279.53 43.05 280.53 42.96 281.53 42.88 282.53 42.79 283.53 42.70 284.53 42.61 285.53 42.52 286.53 42.43 287.53 42.34 288.53 42.25 289.53 42.16 26 Oct 2007 280.48 43.22 281.48 43.14 282.48 43.06 283.48 42.97 284.48 42.89 285.48 42.81 286.48 42.52 287.48 42.44 288.48 42.35 289.48 42.27 290.48 42.18 27 Oct 2007 281.42 43.80 282.42 43.73 283.42 43.65 284.42 43.37 285.42 43.29 286.42 43.21 287.42 43.14 288.42 43.06 289.42 42.98 290.42 42.90 291.42 42.81 28 Oct 2007 282.36 44.94 283.36 44.86 284.36 44.59 285.36 44.52 286.36 44.44 287.36 44.37 288.36 44.30 289.36 44.22 290.36 44.14 291.36 44.07 292.36 43.99 29 Oct 2007 283.31 46.81 284.31 46.54 285.31 46.48 286.31 46.41 287.31 46.33 288.31 46.26 289.31 46.19 290.31 46.12 291.31 46.05 292.31 45.98 293.31 45.91 30 Oct 2007 284.25 49.60 285.25 49.34 286.25 49.27 287.25 49.20 288.25 49.14 289.25 49.07 290.25 49.00 291.25 48.73 292.25 48.66 293.25 48.60 294.25 48.53 31 Oct 2007 285.19 53.23 286.19 52.97 287.19 52.90 288.19 52.84 289.19 52.77 290.19 52.71 291.19 52.44 292.19 52.38 293.19 52.31 294.19 52.25 295.19 52.18 01 Nov 2007 286.14 56.89 287.14 56.83 288.14 56.77 289.14 56.71 290.14 56.64 291.14 56.38 292.14 56.32 293.14 56.26 294.14 56.19 295.14 56.13 296.14 56.07 02 Nov 2007 287.08 60.10 288.08 60.04 289.08 59.98 290.08 59.92 291.08 59.86 292.08 59.60 293.08 59.54 294.08 59.48 295.08 59.42 296.08 59.36 297.08 59.30 03 Nov 2007 288.02 62.25 289.02 62.19 290.02 62.13 291.02 62.07 292.02 62.01 293.02 61.75 294.02 61.70 295.02 61.64 296.02 61.58 297.02 61.52 298.02 61.46 04 Nov 2007 288.97 63.44 289.97 63.38 290.97 63.33 291.97 63.27 292.97 63.21 293.97 62.96 294.97 62.90 295.97 62.85 296.97 62.79 297.97 62.74 298.97 62.68 05 Nov 2007 279.91 65.50 280.91 65.25 281.91 65.19 282.91 64.93 283.91 64.88 284.91 64.62 285.91 64.57 286.91 64.31 287.91 64.26 288.91 64.21 289.91 63.95 290.91 63.90 291.91 63.85 292.91 63.79 293.91 63.54 294.91 63.49 295.91 63.44 296.91 63.39 297.91 63.33 298.91 63.28 299.91 63.23 300.91 63.18 301.91 62.93 302.91 62.88 303.91 62.82 304.91 62.77 305.91 62.72 306.91 62.67 307.91 62.42 308.91 62.17 309.91 61.92 06 Nov 2007 280.86 63.89 281.86 63.89 282.86 63.89 283.86 63.89 284.86 63.89 285.86 63.89 286.86 63.89 287.86 63.89 288.86 63.89 289.86 63.89 290.86 63.89 291.86 63.89 292.86 63.89 293.86 63.87 294.86 63.62 295.86 63.57 296.86 63.52 297.86 63.47 298.86 63.43 299.86 63.38 300.86 63.13 301.86 63.09 302.86 63.04 303.86 62.99 304.86 62.95 305.86 62.90 306.86 62.85 307.86 62.81 308.86 62.56 309.86 62.31 310.86 62.07 07 Nov 2007 281.81 61.57 282.81 61.57 283.81 61.57 284.81 61.57 285.81 61.57 286.81 61.57 287.81 61.57 288.81 61.57 289.81 61.57 290.81 61.57 291.81 61.57 292.81 61.57 293.81 61.57 294.81 61.57 295.81 61.57 296.81 61.57 297.81 61.57 298.81 61.57 299.81 61.57 300.81 61.57 301.81 61.57 302.81 61.57 303.81 61.57 304.81 61.57 305.81 61.57 306.81 61.57 307.81 61.57 308.81 61.57 309.81 61.57 310.81 61.57 311.81 61.57 08 Nov 2007 282.75 59.90 283.75 59.90 284.75 59.90 285.75 59.90 286.75 59.90 287.75 59.90 288.75 59.90 289.75 59.90 290.75 59.90 291.75 59.90 292.75 59.90 293.75 59.90 294.75 59.90 295.75 59.90 296.75 59.90 297.75 59.90 298.75 59.90 299.75 59.90 300.75 59.90 301.75 59.90 302.75 59.90 303.75 59.90 304.75 59.90 305.75 59.90 306.75 59.90 307.75 59.90 308.75 59.90 309.75 59.90 310.75 59.90 311.75 59.90 312.75 59.90 09 Nov 2007 283.70 58.62 284.70 58.62 285.70 58.62 286.70 58.62 287.70 58.62 288.70 58.62 289.70 58.62 290.70 58.62 291.70 58.62 292.70 58.62 293.70 58.62 294.70 58.62 295.70 58.62 296.70 58.62 297.70 58.62 298.70 58.62 299.70 58.62 300.70 58.62 301.70 58.62 302.70 58.62 303.70 58.62 304.70 58.62 305.70 58.62 306.70 58.62 307.70 58.62 308.70 58.62 309.70 58.62 310.70 58.62 311.70 58.62 312.70 58.62 313.70 58.62 10 Nov 2007 284.65 57.68 285.65 57.68 286.65 57.68 287.65 57.68 288.65 57.68 289.65 57.68 290.65 57.68 291.65 57.68 292.65 57.68 293.65 57.68 294.65 57.68 295.65 57.68 296.65 57.68 297.65 57.68 298.65 57.68 299.65 57.68 300.65 57.68 301.65 57.68 302.65 57.68 303.65 57.68 304.65 57.68 305.65 57.68 306.65 57.68 307.65 57.68 308.65 57.68 309.65 57.68 310.65 57.68 311.65 57.68 312.65 57.68 313.65 57.68 314.65 57.68 11 Nov 2007 285.60 57.03 286.60 57.03 287.60 57.03 288.60 57.03 289.60 57.03 290.60 57.03 291.60 57.03 292.60 57.03 293.60 57.03 294.60 57.03 295.60 57.03 296.60 57.03 297.60 57.03 298.60 57.03 299.60 57.03 300.60 57.03 301.60 57.03 302.60 57.03 303.60 57.03 304.60 57.03 305.60 57.03 306.60 57.03 307.60 57.03 308.60 57.03 309.60 57.03 310.60 57.03 311.60 57.03 312.60 57.03 313.60 57.03 314.60 57.03 315.60 57.03 12 Nov 2007 286.55 56.47 287.55 56.47 288.55 56.47 289.55 56.47 290.55 56.47 291.55 56.47 292.55 56.47 293.55 56.47 294.55 56.47 295.55 56.47 296.55 56.47 297.55 56.47 298.55 56.47 299.55 56.47 300.55 56.47 301.55 56.47 302.55 56.47 303.55 56.47 304.55 56.47 305.55 56.47 306.55 56.47 307.55 56.47 308.55 56.47 309.55 56.47 310.55 56.47 311.55 56.47 312.55 56.47 313.55 56.47 314.55 56.47 315.55 56.47 316.55 56.47 13 Nov 2007 287.50 55.98 288.50 55.98 289.50 55.98 290.50 55.98 291.50 55.98 292.50 55.98 293.50 55.98 294.50 55.98 295.50 55.98 296.50 55.98 297.50 55.98 298.50 55.98 299.50 55.98 300.50 55.98 301.50 55.98 302.50 55.98 303.50 55.98 304.50 55.98 305.50 55.98 306.50 55.98 307.50 55.98 308.50 55.98 309.50 55.98 310.50 55.98 311.50 55.98 312.50 55.98 313.50 55.98 314.50 55.98 315.50 55.98 316.50 55.98 317.50 55.98 14 Nov 2007 288.45 55.53 289.45 55.53 290.45 55.53 291.45 55.53 292.45 55.53 293.45 55.53 294.45 55.53 295.45 55.53 296.45 55.53 297.45 55.53 298.45 55.53 299.45 55.53 300.45 55.53 301.45 55.53 302.45 55.53 303.45 55.53 304.45 55.53 305.45 55.53 306.45 55.53 307.45 55.53 308.45 55.53 309.45 55.53 310.45 55.53 311.45 55.53 312.45 55.53 313.45 55.53 314.45 55.53 315.45 55.53 316.45 55.53 317.45 55.53 318.45 55.53 15 Nov 2007 289.40 55.13 290.40 55.13 291.40 55.13 292.40 55.13 293.40 55.13 294.40 55.13 295.40 55.13 296.40 55.13 297.40 55.13 298.40 55.13 299.40 55.13 300.40 55.13 301.40 55.13 302.40 55.13 303.40 55.13 304.40 55.13 305.40 55.13 306.40 55.13 307.40 55.13 308.40 55.13 309.40 55.13 310.40 55.13 311.40 55.13 312.40 55.13 313.40 55.13 314.40 55.13 315.40 55.13 316.40 55.13 317.40 55.13 318.40 55.13 319.40 55.13 16 Nov 2007 290.36 54.96 291.36 54.96 292.36 54.96 293.36 54.96 294.36 54.96 295.36 54.96 296.36 54.96 297.36 54.96 298.36 54.96 299.36 54.96 300.36 54.96 301.36 54.96 302.36 54.96 303.36 54.96 304.36 54.96 305.36 54.96 306.36 54.96 307.36 54.96 308.36 54.96 309.36 54.96 310.36 54.96 311.36 54.96 312.36 54.96 313.36 54.96 314.36 54.96 315.36 54.96 316.36 54.96 317.36 54.96 318.36 54.96 319.36 54.96 320.36 54.96 17 Nov 2007 291.31 54.62 292.31 54.62 293.31 54.62 294.31 54.62 295.31 54.62 296.31 54.62 297.31 54.62 298.31 54.62 299.31 54.62 300.31 54.62 301.31 54.62 302.31 54.62 303.31 54.62 304.31 54.62 305.31 54.62 306.31 54.62 307.31 54.62 308.31 54.62 309.31 54.62 310.31 54.62 311.31 54.62 312.31 54.62 313.31 54.62 314.31 54.62 315.31 54.62 316.31 54.62 317.31 54.62 318.31 54.62 319.31 54.62 320.31 54.62 321.31 54.62 18 Nov 2007 292.27 54.50 293.27 54.50 294.27 54.50 295.27 54.50 296.27 54.50 297.27 54.50 298.27 54.50 299.27 54.50 300.27 54.50 301.27 54.50 302.27 54.50 303.27 54.50 304.27 54.50 305.27 54.50 306.27 54.50 307.27 54.50 308.27 54.50 309.27 54.50 310.27 54.50 311.27 54.50 312.27 54.50 313.27 54.50 314.27 54.50 315.27 54.50 316.27 54.50 317.27 54.50 318.27 54.50 319.27 54.50 320.27 54.50 321.27 54.50 322.27 54.50 19 Nov 2007 293.23 54.20 294.23 54.20 295.23 54.20 296.23 54.20 297.23 54.20 298.23 54.20 299.23 54.20 300.23 54.20 301.23 54.20 302.23 54.20 303.23 54.20 304.23 54.20 305.23 54.20 306.23 54.20 307.23 54.20 308.23 54.20 309.23 54.20 310.23 54.20 311.23 54.20 312.23 54.20 313.23 54.20 314.23 54.20 315.23 54.20 316.23 54.20 317.23 54.20 318.23 54.20 319.23 54.20 320.23 54.20 321.23 54.20 322.23 54.20 323.23 54.20 20 Nov 2007 294.19 54.12 295.19 54.12 296.19 54.12 297.19 54.12 298.19 54.12 299.19 54.12 300.19 54.12 301.19 54.12 302.19 54.12 303.19 54.12 304.19 54.12 305.19 54.12 306.19 54.12 307.19 54.12 308.19 54.12 309.19 54.12 310.19 54.12 311.19 54.12 312.19 54.12 313.19 54.12 314.19 54.12 315.19 54.12 316.19 54.12 317.19 54.12 318.19 54.12 319.19 54.12 320.19 54.12 321.19 54.12 322.19 54.12 323.19 54.12 324.19 54.12 21 Nov 2007 295.15 54.05 296.15 54.05 297.15 54.05 298.15 54.05 299.15 54.05 300.15 54.05 301.15 54.05 302.15 54.05 303.15 54.05 304.15 54.05 305.15 54.05 306.15 54.05 307.15 54.05 308.15 54.05 309.15 54.05 310.15 54.05 311.15 54.05 312.15 54.05 313.15 54.05 314.15 54.05 315.15 54.05 316.15 54.05 317.15 54.05 318.15 54.05 319.15 54.05 320.15 54.05 321.15 54.05 322.15 54.05 323.15 54.05 324.15 54.05 325.15 54.05 22 Nov 2007 296.11 53.99 297.11 53.99 298.11 53.99 299.11 53.99 300.11 53.99 301.11 53.99 302.11 53.99 303.11 53.99 304.11 53.99 305.11 53.99 306.11 53.99 307.11 53.99 308.11 53.99 309.11 53.99 310.11 53.99 311.11 53.99 312.11 53.99 313.11 53.99 314.11 53.99 315.11 53.99 316.11 53.99 317.11 53.99 318.11 53.99 319.11 53.99 320.11 53.99 321.11 53.99 322.11 53.99 323.11 53.99 324.11 53.99 325.11 53.99 23 Nov 2007 297.07 53.95 298.07 53.95 299.07 53.95 300.07 53.95 301.07 53.95 302.07 53.95 303.07 53.95 304.07 53.95 305.07 53.95 306.07 53.95 307.07 53.95 308.07 53.95 309.07 53.95 310.07 53.95 311.07 53.95 312.07 53.95 313.07 53.95 314.07 53.95 315.07 53.95 316.07 53.95 317.07 53.95 318.07 53.95 319.07 53.95 320.07 53.95 321.07 53.95 322.07 53.95 323.07 53.95 324.07 53.95 325.07 53.95 326.07 53.95 327.07 53.95 24 Nov 2007 298.04 53.72 299.04 53.72 300.04 53.72 301.04 53.72 302.04 53.72 303.04 53.72 304.04 53.72 305.04 53.72 306.04 53.72 307.04 53.72 308.04 53.72 309.04 53.72 310.04 53.72 311.04 53.72 312.04 53.72 313.04 53.72 314.04 53.72 315.04 53.72 316.04 53.72 317.04 53.72 318.04 53.72 319.04 53.72 320.04 53.72 321.04 53.72 322.04 53.72 323.04 53.72 324.04 53.72 325.04 53.72 326.04 53.72 327.04 53.72 328.04 53.72 25 Nov 2007 299.01 53.69 300.01 53.69 301.01 53.69 302.01 53.69 303.01 53.69 304.01 53.69 305.01 53.69 306.01 53.69 307.01 53.69 308.01 53.69 309.01 53.69 310.01 53.69 311.01 53.69 312.01 53.69 313.01 53.69 314.01 53.69 315.01 53.69 316.01 53.69 317.01 53.69 318.01 53.69 319.01 53.69 320.01 53.69 321.01 53.69 322.01 53.69 323.01 53.69 324.01 53.69 325.01 53.69 326.01 53.69 327.01 53.69 328.01 53.69 329.01 53.69 26 Nov 2007 299.97 53.67 300.97 53.67 301.97 53.67 302.97 53.67 303.97 53.67 304.97 53.67 305.97 53.67 306.97 53.67 307.97 53.67 308.97 53.67 309.97 53.67 310.97 53.67 311.97 53.67 312.97 53.67 313.97 53.67 314.97 53.67 315.97 53.67 316.97 53.67 317.97 53.67 318.97 53.67 319.97 53.67 320.97 53.67 321.97 53.67 322.97 53.67 323.97 53.67 324.97 53.67 325.97 53.67 326.97 53.67 327.97 53.67 328.97 53.67 329.97 53.67 27 Nov 2007 300.94 53.66 301.94 53.66 302.94 53.66 303.94 53.66 304.94 53.66 305.94 53.66 306.94 53.66 307.94 53.66 308.94 53.66 309.94 53.66 310.94 53.66 311.94 53.66 312.94 53.66 313.94 53.66 314.94 53.66 315.94 53.66 316.94 53.66 317.94 53.66 318.94 53.66 319.94 53.66 320.94 53.66 321.94 53.66 322.94 53.66 323.94 53.66 324.94 53.66 325.94 53.66 326.94 53.66 327.94 53.66 328.94 53.66 329.94 53.66 330.94 53.66 28 Nov 2007 301.92 53.65 302.92 53.65 303.92 53.65 304.92 53.65 305.92 53.65 306.92 53.65 307.92 53.65 308.92 53.65 309.92 53.65 310.92 53.65 311.92 53.65 312.92 53.65 313.92 53.65 314.92 53.65 315.92 53.65 316.92 53.65 317.92 53.65 318.92 53.65 319.92 53.65 320.92 53.65 321.92 53.65 322.92 53.65 323.92 53.65 324.92 53.65 325.92 53.65 326.92 53.65 327.92 53.65 328.92 53.65 329.92 53.65 330.92 53.65 331.92 53.65 29 Nov 2007 302.89 53.66 303.89 53.66 304.89 53.66 305.89 53.66 306.89 53.66 307.89 53.66 308.89 53.66 309.89 53.66 310.89 53.66 311.89 53.66 312.89 53.66 313.89 53.66 314.89 53.66 315.89 53.66 316.89 53.66 317.89 53.66 318.89 53.66 319.89 53.66 320.89 53.66 321.89 53.66 322.89 53.66 323.89 53.66 324.89 53.66 325.89 53.66 326.89 53.66 327.89 53.66 328.89 53.66 329.89 53.66 330.89 53.66 331.89 53.66 332.89 53.66 30 Nov 2007 303.86 53.66 304.86 53.66 305.86 53.66 306.86 53.66 307.86 53.66 308.86 53.66 309.86 53.66 310.86 53.66 311.86 53.66 312.86 53.66 313.86 53.66 314.86 53.66 315.86 53.66 316.86 53.66 317.86 53.66 318.86 53.66 319.86 53.66 320.86 53.66 321.86 53.66 322.86 53.66 323.86 53.66 324.86 53.66 325.86 53.66 326.86 53.66 327.86 53.66 328.86 53.66 329.86 53.66 330.86 53.66 331.86 53.66 332.86 53.66 333.86 53.66 01 Dec 2007 304.84 53.68 305.84 53.68 306.84 53.68 307.84 53.68 308.84 53.68 309.84 53.68 310.84 53.68 311.84 53.68 312.84 53.68 313.84 53.68 314.84 53.68 315.84 53.68 316.84 53.68 317.84 53.68 318.84 53.68 319.84 53.68 320.84 53.68 321.84 53.68 322.84 53.68 323.84 53.68 324.84 53.68 325.84 53.68 326.84 53.68 327.84 53.68 328.84 53.68 329.84 53.68 330.84 53.68 331.84 53.68 332.84 53.68 333.84 53.68 334.84 53.68 02 Dec 2007 305.82 53.70 306.82 53.70 307.82 53.70 308.82 53.70 309.82 53.70 310.82 53.70 311.82 53.70 312.82 53.70 313.82 53.70 314.82 53.70 315.82 53.70 316.82 53.70 317.82 53.70 318.82 53.70 319.82 53.70 320.82 53.70 321.82 53.70 322.82 53.70 323.82 53.70 324.82 53.70 325.82 53.70 326.82 53.70 327.82 53.70 328.82 53.70 329.82 53.70 330.82 53.70 331.82 53.70 332.82 53.70 333.82 53.70 334.82 53.70 335.82 53.70 03 Dec 2007 306.80 52.53 307.80 52.53 308.80 52.53 309.80 52.53 310.80 52.53 311.80 52.53 312.80 52.53 313.80 52.53 314.80 52.53 315.80 52.53 316.80 52.53 317.80 52.53 318.80 52.53 319.80 52.53 320.80 52.53 321.80 52.53 322.80 52.53 323.80 52.53 324.80 52.53 325.80 52.53 326.80 52.53 327.80 52.53 328.80 52.53 329.80 50.52 330.80 50.33 331.80 50.13 332.80 50.12 333.80 49.89 334.80 41.34 335.80 41.26 336.80 41.16 04 Dec 2007 307.78 51.77 308.78 51.77 309.78 51.77 310.78 51.77 311.78 51.77 312.78 51.77 313.78 51.77 314.78 51.77 315.78 51.77 316.78 51.77 317.78 51.77 318.78 51.77 319.78 51.77 320.78 51.77 321.78 41.34 322.78 41.21 323.78 41.05 324.78 40.89 325.78 40.71 326.78 40.51 327.78 40.51 328.78 40.29 329.78 40.06 330.78 40.02 331.78 39.97 332.78 39.72 333.78 39.66 334.78 39.60 335.78 39.53 336.78 39.27 337.78 38.81 05 Dec 2007 308.77 51.81 309.77 51.81 310.77 42.46 311.77 42.24 312.77 41.81 313.77 41.57 314.77 41.31 315.77 41.05 316.77 40.77 317.77 40.47 318.77 40.37 319.77 40.05 320.77 39.91 321.77 39.57 322.77 39.41 323.77 39.25 324.77 39.07 325.77 38.88 326.77 38.68 327.77 38.68 328.77 38.46 329.77 38.45 330.77 38.22 331.77 38.20 332.77 37.97 334.77 51.81 335.77 51.81 336.77 51.81 337.77 51.81 338.77 51.81 06 Dec 2007 309.51 41.29 310.51 41.06 311.51 40.62 312.51 40.37 313.51 39.91 314.51 39.64 315.51 39.35 316.51 39.06 317.51 38.95 318.51 38.63 319.51 38.50 320.51 38.17 321.51 38.02 322.51 37.87 323.51 37.50 324.51 37.33 325.51 37.16 326.51 37.18 327.51 51.87 328.51 51.87 329.51 51.87 330.51 51.87 331.51 51.87 332.51 51.87 333.51 51.87 334.51 51.87 335.51 51.87 336.51 51.87 337.51 51.87 338.51 51.87 339.51 51.87 340.51 51.87 341.51 51.87 342.51 51.87 343.51 51.87 344.51 51.87 345.51 51.87 346.51 51.87 347.51 51.87 07 Dec 2007 310.50 39.38 311.50 39.12 312.50 38.66 313.50 38.38 314.50 38.10 315.50 37.81 316.50 37.51 317.50 37.20 318.50 37.08 319.50 51.94 320.50 51.94 321.50 51.94 322.50 51.94 323.50 51.94 324.50 51.94 325.50 51.94 326.50 51.94 327.50 51.94 328.50 51.94 329.50 51.94 330.50 51.94 331.50 51.94 332.50 51.94 333.50 51.94 334.50 51.94 335.50 51.94 336.50 51.94 337.50 51.94 338.50 51.94 339.50 51.94 340.50 51.94 341.50 51.94 342.50 51.94 343.50 51.94 344.50 51.94 345.50 51.94 346.50 51.94 347.50 51.94 348.50 51.94 08 Dec 2007 311.49 37.70 312.49 37.24 313.49 36.96 314.49 36.68 315.49 36.39 316.49 36.10 317.49 35.80 318.49 35.50 319.49 35.39 320.49 43.97 321.49 43.67 322.49 43.36 323.49 43.26 324.49 42.95 325.49 42.85 326.49 42.54 327.49 42.43 328.49 42.33 329.49 42.03 330.49 41.93 331.49 41.84 332.49 41.75 333.49 41.46 334.49 41.39 335.49 41.31 336.49 41.25 337.49 41.19 338.49 40.95 339.49 40.91 340.49 40.87 341.49 40.45 342.49 39.84 343.49 39.43 344.49 39.04 345.49 38.45 346.49 38.08 347.49 37.51 348.49 04.80 349.49 04.87 09 Dec 2007 312.43 35.97 313.43 35.71 314.43 35.24 315.43 34.97 339.43 05.78 340.43 05.90 341.43 05.80 342.43 05.70 343.43 05.78 344.43 05.66 345.43 05.53 346.43 05.59 347.43 05.45 348.43 05.49 349.43 05.34 350.43 05.37 10 Dec 2007 313.43 34.41 314.43 34.16 315.43 33.91 316.43 33.65 317.43 33.40 318.43 33.14 319.43 32.89 320.43 32.63 321.43 32.58 322.43 32.33 323.43 32.28 324.43 32.03 325.43 31.79 326.43 31.75 327.43 31.71 328.43 31.48 329.43 31.45 330.43 31.23 331.43 31.22 332.43 31.01 333.43 31.00 334.43 30.80 335.43 30.81 336.43 06.89 337.43 06.79 338.43 06.68 339.43 06.56 340.43 06.63 341.43 06.50 342.43 06.35 343.43 06.40 344.43 06.25 345.43 06.08 346.43 06.11 347.43 05.94 348.43 05.96 349.43 05.77 350.43 05.78 351.43 05.79 11 Dec 2007 314.42 33.26 315.42 32.83 316.42 32.60 317.42 32.37 318.42 32.14 319.42 31.92 320.42 31.69 321.42 31.67 322.42 31.45 323.42 31.23 324.42 31.21 325.42 31.00 326.42 30.79 327.42 30.78 328.42 30.58 329.42 30.59 330.42 30.40 331.42 30.21 332.42 30.23 333.42 07.92 334.42 07.80 335.42 07.88 336.42 07.74 337.42 07.60 338.42 07.45 339.42 07.49 340.42 07.32 341.42 07.15 342.42 07.17 343.42 06.99 344.42 06.80 345.42 06.81 346.42 06.61 347.42 06.60 348.42 06.39 349.42 06.38 350.42 06.37 351.42 06.15 352.42 06.12 12 Dec 2007 315.42 32.13 316.42 31.92 317.42 31.72 318.42 31.32 319.42 31.12 320.42 30.92 321.42 30.92 322.42 30.73 323.42 30.53 324.42 30.34 325.42 30.16 326.42 30.18 327.42 30.00 328.42 29.82 329.42 29.85 330.42 29.69 331.42 29.52 332.42 09.02 333.42 08.87 334.42 08.70 335.42 08.73 336.42 08.55 337.42 08.37 338.42 08.18 339.42 08.18 340.42 07.98 341.42 07.98 342.42 07.76 343.42 07.55 344.42 07.53 345.42 07.31 346.42 07.28 347.42 07.05 348.42 25.70 349.42 25.23 350.42 24.95 351.42 24.69 352.42 24.42 353.42 24.16 13 Dec 2007 316.37 31.23 317.37 31.04 318.37 30.87 319.37 30.69 320.37 30.31 321.37 30.14 322.37 30.17 323.37 30.00 324.37 29.83 325.37 29.67 326.37 29.51 327.37 29.35 328.37 29.20 329.37 29.25 330.37 29.10 331.37 10.17 332.37 09.98 333.37 09.78 334.37 09.57 335.37 09.56 336.37 09.34 337.37 09.12 338.37 09.09 339.37 08.86 340.37 26.45 341.37 26.15 342.37 25.76 343.37 25.64 344.37 25.62 345.37 25.64 346.37 25.48 347.37 25.40 348.37 25.34 349.37 25.07 350.37 24.80 351.37 24.54 352.37 24.28 353.37 24.02 354.37 23.57 14 Dec 2007 317.37 30.48 318.37 30.33 319.37 30.17 320.37 30.01 321.37 29.66 322.37 29.51 323.37 29.36 324.37 29.21 325.37 29.07 326.37 29.12 327.37 28.98 328.37 28.85 329.37 28.71 330.37 28.54 331.37 26.86 332.37 26.73 333.37 26.81 334.37 26.69 335.37 26.58 336.37 26.47 337.37 26.36 338.37 26.26 339.37 26.36 340.37 26.26 341.37 25.77 342.37 25.47 343.37 25.21 344.37 25.18 345.37 25.07 346.37 25.12 347.37 24.97 348.37 24.85 349.37 24.93 350.37 24.67 351.37 24.41 352.37 24.15 353.37 23.89 354.37 23.64 355.37 23.19 15 Dec 2007 318.38 30.31 319.38 30.17 320.38 30.03 321.38 29.70 322.38 29.56 323.38 29.43 324.38 29.30 325.38 29.17 326.38 29.04 327.38 28.92 328.38 28.79 329.38 28.67 330.38 28.56 331.38 26.89 332.38 26.93 333.38 26.82 334.38 26.71 335.38 26.61 336.38 26.51 337.38 26.41 338.38 26.31 339.38 26.22 340.38 26.33 341.38 26.04 342.38 25.76 343.38 25.48 344.38 25.20 345.38 25.08 346.38 25.07 347.38 25.07 348.38 24.91 349.38 24.98 350.38 24.89 351.38 24.72 352.38 24.46 353.38 24.20 354.38 23.95 355.38 23.70 356.38 23.45 16 Dec 2007 319.39 30.10 320.39 29.97 321.39 29.85 322.39 29.53 323.39 29.41 324.39 29.29 325.39 29.17 326.39 29.06 327.39 28.95 328.39 28.83 329.39 28.73 330.39 28.62 331.39 28.09 332.39 26.88 333.39 26.71 334.39 26.61 335.39 26.52 336.39 26.42 337.39 26.33 338.39 26.24 339.39 26.15 340.39 26.27 341.39 26.19 342.39 25.90 343.39 25.63 344.39 25.35 345.39 25.14 346.39 25.02 347.39 24.92 348.39 25.03 349.39 24.96 350.39 24.80 351.39 24.76 352.39 24.62 353.39 24.37 354.39 24.11 355.39 23.86 356.39 23.61 357.39 23.36 17 Dec 2007 320.33 30.27 321.33 30.15 322.33 29.84 323.33 29.73 324.33 29.62 325.33 29.52 326.33 29.21 327.33 29.11 328.33 29.01 329.33 28.91 330.33 28.81 331.33 28.71 332.33 28.61 333.33 27.69 334.33 26.95 335.33 26.74 336.33 26.65 337.33 26.56 338.33 26.48 339.33 26.39 340.33 26.51 341.33 26.43 342.33 26.36 343.33 26.28 344.33 26.01 345.33 25.53 346.33 25.39 347.33 25.21 348.33 25.28 349.33 25.18 350.33 25.12 351.33 25.09 352.33 25.09 353.33 25.02 354.33 24.77 355.33 24.51 356.33 24.26 357.33 24.01 358.33 23.56 18 Dec 2007 321.34 30.38 322.34 30.08 323.34 29.98 324.34 29.88 325.34 29.58 326.34 29.48 327.34 29.38 328.34 29.29 329.34 29.19 330.34 29.10 331.34 29.01 332.34 28.92 333.34 28.83 334.34 28.50 335.34 27.80 336.34 27.09 337.34 26.89 338.34 26.81 339.34 26.73 340.34 26.65 341.34 26.57 342.34 26.50 343.34 26.42 344.34 26.35 345.34 26.08 346.34 25.81 347.34 25.57 348.34 25.44 349.34 25.54 350.34 25.45 351.34 25.39 352.34 25.34 353.34 25.30 354.34 25.11 355.34 24.85 356.34 24.59 357.34 24.34 358.34 24.09 359.34 23.83 19 Dec 2007 322.36 30.49 323.36 30.20 324.36 30.10 325.36 29.81 326.36 29.72 327.36 29.63 328.36 29.54 329.36 29.25 330.36 29.16 331.36 29.08 332.36 28.99 333.36 28.91 334.36 28.82 335.36 28.74 336.36 28.66 337.36 28.12 338.36 27.55 339.36 27.18 340.36 26.82 341.36 26.67 342.36 26.60 343.36 26.52 344.36 26.45 345.36 26.38 346.36 26.11 347.36 25.92 348.36 25.83 349.36 25.75 350.36 25.68 351.36 25.63 352.36 25.58 353.36 25.55 354.36 25.53 355.36 25.32 356.36 25.08 357.36 24.82 358.36 24.56 359.36 24.31 000.36 24.05 20 Dec 2007 323.38 30.46 324.38 30.37 325.38 30.28 326.38 29.99 327.38 29.91 328.38 29.82 329.38 29.54 330.38 29.46 331.38 29.37 332.38 29.29 333.38 29.21 334.38 28.93 335.38 28.85 336.38 28.77 337.38 28.69 338.38 28.61 339.38 28.54 340.38 28.09 341.38 27.60 342.38 27.12 343.38 27.04 344.38 26.76 345.38 26.69 346.38 26.43 347.38 26.36 348.38 26.31 349.38 26.26 350.38 26.02 351.38 25.99 352.38 25.96 353.38 25.74 354.38 25.73 355.38 25.72 356.38 25.57 357.38 25.31 358.38 25.05 359.38 24.79 000.38 24.54 001.38 24.28 21 Dec 2007 324.32 30.98 325.32 30.90 326.32 30.62 327.32 30.53 328.32 30.25 329.32 30.17 330.32 30.09 331.32 30.01 332.32 29.73 333.32 29.65 334.32 29.57 335.32 29.50 336.32 29.42 337.32 29.34 338.32 29.27 339.32 29.19 340.32 28.91 341.32 28.84 342.32 28.77 343.32 28.59 344.32 28.15 345.32 27.72 346.32 27.49 347.32 27.26 348.32 27.24 349.32 27.02 350.32 26.81 351.32 26.80 352.32 26.59 353.32 26.58 354.32 26.38 355.32 26.39 356.32 26.40 357.32 25.94 358.32 25.68 359.32 25.42 000.32 25.16 001.32 24.90 002.32 24.63 22 Dec 2007 325.34 31.36 326.34 31.08 327.34 31.00 328.34 30.72 329.34 30.64 330.34 30.56 331.34 30.29 332.34 30.21 333.34 30.13 334.34 30.06 335.34 29.78 336.34 29.70 337.34 29.63 338.34 29.55 339.34 29.48 340.34 29.40 341.34 29.33 342.34 29.25 343.34 29.18 344.34 29.11 345.34 29.04 346.34 28.96 347.34 28.60 348.34 28.21 349.34 27.81 350.34 27.62 351.34 27.63 352.34 27.44 353.34 27.26 354.34 27.07 355.34 27.09 356.34 26.88 357.34 26.61 358.34 26.34 359.34 26.08 000.34 25.81 001.34 25.55 002.34 25.29 003.34 25.02 23 Dec 2007 326.36 33.19 327.36 32.91 328.36 32.84 329.36 32.56 330.36 32.49 331.36 32.21 332.36 32.13 333.36 32.06 334.36 31.78 335.36 31.71 336.36 31.63 337.36 31.56 338.36 31.48 339.36 31.21 340.36 31.14 341.36 31.06 342.36 30.99 343.36 30.92 344.36 30.84 345.36 30.77 346.36 30.70 347.36 30.63 348.36 30.55 349.36 30.48 350.36 30.41 351.36 30.18 352.36 29.81 353.36 29.64 354.36 29.47 355.36 29.26 356.36 28.99 357.36 28.72 358.36 28.46 359.36 28.19 000.36 27.92 001.36 27.65 002.36 27.39 003.36 27.12 004.36 26.86 24 Dec 2007 327.39 35.68 328.39 35.60 329.39 35.33 330.39 35.25 331.39 34.98 332.39 34.91 333.39 34.63 334.39 34.56 335.39 34.48 336.39 34.41 337.39 34.14 338.39 34.06 339.39 33.99 340.39 33.91 341.39 33.84 342.39 33.77 343.39 33.50 344.39 33.42 345.39 33.35 346.39 33.28 347.39 33.20 348.39 33.13 349.39 33.06 350.39 32.99 351.39 32.92 352.39 32.85 353.39 32.77 354.39 32.50 355.39 32.23 356.39 31.96 357.39 31.69 358.39 31.42 359.39 31.15 000.39 30.88 001.39 30.61 002.39 30.35 003.39 30.08 004.39 29.81 005.39 29.54 25 Dec 2007 328.34 39.26 329.34 39.19 330.34 38.92 331.34 38.64 332.34 38.57 333.34 38.30 334.34 38.23 335.34 38.15 336.34 37.88 337.34 37.81 338.34 37.74 339.34 37.46 340.34 37.39 341.34 37.32 342.34 37.25 343.34 37.17 344.34 37.10 345.34 37.03 346.34 36.96 347.34 36.68 348.34 36.61 349.34 36.54 350.34 36.47 351.34 36.39 352.34 36.52 353.34 36.45 354.34 36.38 355.34 36.11 356.34 35.83 357.34 35.56 358.34 35.29 359.34 35.02 000.34 34.75 001.34 34.48 002.34 34.21 003.34 33.94 004.34 33.67 005.34 33.40 006.34 33.13 26 Dec 2007 329.37 43.24 330.37 42.97 331.37 42.90 332.37 42.63 333.37 42.56 334.37 42.29 335.37 42.22 336.37 41.95 337.37 41.87 338.37 41.60 339.37 41.53 340.37 41.46 341.37 41.39 342.37 41.12 343.37 41.05 344.37 40.97 345.37 40.90 346.37 40.83 347.37 40.76 348.37 40.69 349.37 40.61 350.37 40.54 351.37 40.47 352.37 40.40 353.37 40.33 354.37 40.25 355.37 40.18 356.37 40.11 357.37 39.84 358.37 39.57 359.37 39.29 000.37 39.02 001.37 38.75 002.37 38.48 003.37 38.21 004.37 37.93 005.37 37.66 006.37 37.39 007.37 37.12 27 Dec 2007 330.41 46.76 331.41 46.49 332.41 46.22 333.41 46.15 334.41 45.89 335.41 45.82 336.41 45.55 337.41 45.48 338.41 45.21 339.41 45.14 340.41 45.07 341.41 44.80 342.41 44.73 343.41 44.66 344.41 44.59 345.41 44.32 346.41 44.25 347.41 44.18 348.41 44.11 349.41 44.04 350.41 43.96 351.41 43.89 352.41 43.82 353.41 43.75 354.41 43.68 355.41 43.61 356.41 43.53 357.41 43.46 358.41 43.39 359.41 43.12 000.41 42.84 001.41 42.57 002.41 42.30 003.41 42.03 004.41 41.75 005.41 41.48 006.41 41.21 007.41 40.94 008.41 40.66 28 Dec 2007 331.44 49.25 332.44 48.99 333.44 48.72 334.44 48.66 335.44 48.39 336.44 48.13 337.44 48.06 338.44 47.79 339.44 47.72 340.44 47.46 341.44 47.39 342.44 47.32 343.44 47.05 344.44 46.99 345.44 46.92 346.44 46.85 347.44 46.78 348.44 46.51 349.44 46.44 350.44 46.37 351.44 46.30 352.44 46.23 353.44 46.16 354.44 46.09 355.44 46.01 356.44 45.94 357.44 45.87 358.44 45.80 359.44 45.73 000.44 45.66 001.44 45.38 002.44 45.11 003.44 44.84 004.44 44.56 005.44 44.29 006.44 44.02 007.44 43.74 008.44 43.47 009.44 43.20 29 Dec 2007 332.48 50.76 333.48 50.50 334.48 50.24 335.48 49.98 336.48 49.91 337.48 49.65 338.48 49.39 339.48 49.32 340.48 49.06 341.48 48.99 342.48 48.93 343.48 48.66 344.48 48.60 345.48 48.53 346.48 48.26 347.48 48.20 348.48 48.13 349.48 48.06 350.48 47.99 351.48 47.72 352.48 47.65 353.48 47.58 354.48 47.52 355.48 47.44 356.48 47.37 357.48 47.30 358.48 47.23 359.48 47.16 000.48 47.09 001.48 47.02 002.48 46.94 003.48 46.67 004.48 46.40 005.48 46.13 006.48 45.85 007.48 45.58 008.48 45.30 009.48 45.03 010.48 44.75 30 Dec 2007 333.42 51.58 334.42 51.33 335.42 51.07 336.42 50.81 337.42 50.55 338.42 50.49 339.42 50.23 340.42 50.17 341.42 49.90 342.42 49.84 343.42 49.58 344.42 49.52 345.42 49.25 346.42 49.19 347.42 49.13 348.42 48.86 349.42 48.79 350.42 48.73 351.42 48.66 352.42 48.60 353.42 48.53 354.42 48.26 355.42 48.19 356.42 48.12 357.42 48.05 358.42 47.98 359.42 47.91 000.42 47.84 001.42 47.77 002.42 47.70 003.42 47.62 004.42 47.55 005.42 47.28 006.42 47.00 007.42 46.73 008.42 46.46 009.42 46.18 010.42 45.90 011.42 45.83 012.42 45.55 31 Dec 2007 334.46 51.91 335.46 51.65 336.46 51.40 337.46 51.14 338.46 50.89 339.46 50.83 340.46 50.57 341.46 50.32 342.46 50.26 343.46 50.00 344.46 49.94 345.46 49.68 346.46 49.62 347.46 49.36 348.46 49.30 349.46 49.23 350.46 49.17 351.46 48.90 352.46 48.84 353.46 48.77 354.46 48.71 355.46 48.64 356.46 48.57 357.46 48.51 358.46 48.24 359.46 48.17 000.46 48.10 001.46 48.03 002.46 47.95 003.46 47.88 004.46 48.01 005.46 47.94 006.46 47.86 007.46 47.59 008.46 47.31 009.46 47.03 010.46 46.76 011.46 46.48 012.46 46.20 013.46 45.92 01 Jan 2008 335.51 51.94 336.51 51.69 337.51 51.44 338.51 51.19 339.51 50.94 340.51 50.69 341.51 50.63 342.51 50.38 343.51 50.13 344.51 50.07 345.51 49.81 346.51 49.76 347.51 49.50 348.51 49.44 349.51 49.38 350.51 49.12 351.51 49.06 352.51 48.99 353.51 48.73 354.51 48.67 355.51 48.60 356.51 48.54 357.51 48.47 358.51 48.40 359.51 48.33 000.51 48.26 001.51 48.19 002.51 48.12 003.51 48.05 004.51 47.98 005.51 47.90 006.51 47.83 007.51 47.75 008.51 47.68 009.51 47.40 010.51 47.12 011.51 46.84 012.51 46.56 013.51 46.28 014.51 46.00 02 Jan 2008 336.55 51.76 337.55 51.52 338.55 51.27 339.55 51.02 340.55 50.78 341.55 50.53 342.55 50.28 343.55 50.23 344.55 49.97 345.55 49.92 346.55 49.67 347.55 49.41 348.55 49.36 349.55 49.30 350.55 49.04 351.55 48.98 352.55 48.92 353.55 48.66 354.55 48.60 355.55 48.54 356.55 48.47 357.55 48.21 358.55 48.14 359.55 48.07 000.55 48.00 001.55 47.93 002.55 47.86 003.55 47.79 004.55 47.71 005.55 47.64 006.55 47.56 007.55 47.49 008.55 47.41 009.55 47.33 010.55 47.25 011.55 46.96 012.55 46.68 013.55 46.40 014.55 46.11 015.55 46.03 03 Jan 2008 337.60 51.46 338.60 51.22 339.60 50.98 340.60 50.73 341.60 50.49 342.60 50.24 343.60 50.00 344.60 49.95 345.60 49.70 346.60 49.45 347.60 49.40 348.60 49.14 349.60 49.09 350.60 48.84 351.60 48.78 352.60 48.52 353.60 48.46 354.60 48.40 355.60 48.34 356.60 48.07 357.60 48.01 358.60 47.94 359.60 47.87 000.60 47.81 001.60 47.73 002.60 47.66 003.60 47.39 004.60 47.31 005.60 47.24 006.60 47.36 007.60 47.28 008.60 47.20 009.60 47.11 010.60 47.03 011.60 46.95 012.60 46.86 013.60 46.57 014.60 46.28 015.60 45.99 016.60 45.70 04 Jan 2008 338.55 51.11 339.55 50.87 340.55 50.63 341.55 50.39 342.55 50.15 343.55 49.90 344.55 49.66 345.55 49.41 346.55 49.37 347.55 49.12 348.55 49.07 349.55 48.82 350.55 48.56 351.55 48.51 352.55 48.45 353.55 48.19 354.55 48.13 355.55 47.87 356.55 47.81 357.55 47.75 358.55 47.68 359.55 47.61 000.55 47.34 001.55 47.27 002.55 47.19 003.55 47.12 004.55 47.04 005.55 46.96 006.55 46.88 007.55 46.80 008.55 46.71 009.55 46.63 010.55 46.54 011.55 46.65 012.55 46.56 013.55 46.46 014.55 46.37 015.55 46.07 016.55 45.77 017.55 45.47 05 Jan 2008 339.60 50.68 340.60 50.44 341.60 50.21 342.60 49.97 343.60 49.73 344.60 49.49 345.60 49.25 346.60 49.00 347.60 48.95 348.60 48.71 349.60 48.46 350.60 48.40 351.60 48.15 352.60 48.09 353.60 47.84 354.60 47.78 355.60 47.72 356.60 47.45 357.60 47.39 358.60 47.32 359.60 47.05 000.60 46.98 001.60 46.90 002.60 46.83 003.60 46.75 004.60 46.67 005.60 46.58 006.60 46.50 007.60 46.41 008.60 46.32 009.60 46.23 010.60 46.13 011.60 46.04 012.60 46.14 013.60 46.04 014.60 45.93 015.60 45.83 016.60 45.52 017.60 45.21 018.60 45.10 06 Jan 2008 340.66 50.22 341.66 49.98 342.66 49.75 343.66 49.51 344.66 49.27 345.66 49.03 346.66 48.79 347.66 48.55 348.66 48.50 349.66 48.25 350.66 48.00 351.66 47.94 352.66 47.69 353.66 47.63 354.66 47.37 355.66 47.31 356.66 47.04 357.66 46.97 358.66 46.90 359.66 46.83 000.66 46.55 001.66 46.48 002.66 46.40 003.66 46.31 004.66 46.23 005.66 46.14 006.66 46.04 007.66 45.95 008.66 45.85 009.66 45.75 010.66 45.65 011.66 45.55 012.66 45.64 013.66 45.53 014.66 45.42 015.66 45.30 016.66 45.38 017.66 45.06 018.66 44.74 019.66 44.61 07 Jan 2008 341.71 49.73 342.71 49.50 343.71 49.27 344.71 49.03 345.71 48.79 346.71 48.55 347.71 48.30 348.71 48.06 349.71 47.81 350.71 47.76 351.71 47.50 352.71 47.44 353.71 47.18 354.71 47.12 355.71 46.85 356.71 46.79 357.71 46.51 358.71 46.44 359.71 46.36 000.71 46.28 001.71 46.00 002.71 45.91 003.71 45.82 004.71 45.73 005.71 45.63 006.71 45.53 007.71 45.43 008.71 45.32 009.71 45.21 010.71 45.10 011.71 45.18 012.71 45.06 013.71 44.94 014.71 44.82 015.71 44.89 016.71 44.76 017.71 44.62 018.71 44.68 019.71 44.34 020.71 44.00 08 Jan 2008 342.77 49.23 343.77 49.00 344.77 48.76 345.77 48.52 346.77 48.28 347.77 48.03 348.77 47.79 349.77 47.54 350.77 47.28 351.77 47.22 352.77 46.96 353.77 46.70 354.77 46.63 355.77 46.36 356.77 46.29 357.77 46.21 358.77 45.93 359.77 45.85 000.77 45.76 001.77 45.67 002.77 45.37 003.77 45.27 004.77 45.17 005.77 45.06 006.77 44.95 007.77 44.84 008.77 44.92 009.77 44.80 010.77 44.67 011.77 44.54 012.77 44.41 013.77 44.47 014.77 44.33 015.77 44.18 016.77 44.24 017.77 44.08 018.77 44.13 019.77 43.97 020.77 43.61 021.77 43.25 09 Jan 2008 343.83 49.32 344.83 48.64 345.83 48.23 346.83 47.98 347.83 47.74 348.83 47.49 349.83 47.23 350.83 46.97 351.83 46.71 352.83 46.65 353.83 46.38 354.83 46.31 355.83 46.03 356.83 45.95 357.83 45.66 358.83 45.57 359.83 45.28 000.83 45.18 001.83 45.08 002.83 44.97 003.83 44.86 004.83 44.75 005.83 44.63 006.83 44.50 007.83 44.37 008.83 44.24 009.83 44.10 010.83 44.16 011.83 44.01 012.83 43.86 013.83 43.90 014.83 43.74 015.83 43.58 016.83 43.61 017.83 43.64 018.83 43.46 019.83 43.48 020.83 43.29 021.83 42.91 022.83 42.52 10 Jan 2008 344.89 49.43 345.89 48.60 346.89 47.66 347.89 47.41 348.89 47.16 349.89 46.90 350.89 46.63 351.89 46.36 352.89 46.09 353.89 46.01 354.89 45.73 355.89 45.65 356.89 45.36 357.89 45.26 358.89 44.96 359.89 44.85 000.89 44.74 001.89 44.63 002.89 44.31 003.89 44.18 004.89 44.05 005.89 43.91 006.89 43.97 007.89 43.82 008.89 43.67 009.89 43.51 010.89 43.55 011.89 43.38 012.89 43.20 013.89 43.22 014.89 43.04 015.89 43.05 016.89 42.86 017.89 42.86 018.89 42.85 019.89 42.65 020.89 42.63 021.89 42.42 022.89 42.00 023.89 41.58 11 Jan 2008 345.83 49.58 346.83 48.46 347.83 47.08 348.83 46.82 349.83 46.55 350.83 46.28 351.83 46.00 352.83 45.72 353.83 45.43 354.83 45.34 355.83 45.04 356.83 44.94 357.83 44.63 358.83 44.52 359.83 44.40 000.83 44.07 001.83 43.94 002.83 43.80 003.83 43.65 004.83 43.50 005.83 43.34 006.83 43.18 007.83 43.21 008.83 43.03 009.83 42.85 010.83 42.86 011.83 42.66 012.83 42.66 013.83 42.46 014.83 42.44 015.83 42.22 016.83 42.20 017.83 42.17 018.83 42.14 019.83 42.10 020.83 41.86 021.83 41.81 022.83 41.36 023.83 40.91 024.83 40.65 12 Jan 2008 346.90 49.41 347.90 47.19 348.90 46.41 349.90 46.13 350.90 45.84 351.90 45.55 352.90 45.26 353.90 44.96 354.90 44.85 355.90 44.54 356.90 44.21 357.90 44.09 358.90 43.95 359.90 43.61 000.90 43.46 001.90 43.31 002.90 43.15 003.90 42.98 004.90 42.80 005.90 42.61 006.90 42.42 007.90 42.42 008.90 42.21 009.90 42.20 010.90 41.98 011.90 41.95 012.90 41.72 013.90 41.67 014.90 41.63 015.90 41.57 016.90 41.51 017.90 41.24 018.90 41.17 019.90 41.10 020.90 41.02 021.90 40.94 022.90 40.65 13 Jan 2008 347.96 46.22 348.96 45.93 349.96 45.64 350.96 45.34 351.96 45.03 352.96 44.72 353.96 44.40 354.96 44.07 355.96 43.94 356.96 43.59 357.96 43.44 358.96 43.08 359.96 42.92 000.96 42.74 001.96 42.56 002.96 42.36 003.96 42.16 004.96 41.95 005.96 41.73 006.96 41.71 007.96 41.47 008.96 41.43 009.96 41.17 010.96 41.11 011.96 41.05 012.96 40.97 013.96 40.89 014.96 40.60 015.96 40.50 016.96 40.60 017.96 40.49 018.96 40.38 019.96 40.27 020.96 40.15 021.96 40.03 023.96 48.14 024.96 48.03 025.96 47.92 026.96 47.60 14 Jan 2008 349.03 45.38 350.03 45.06 351.03 44.74 352.03 44.42 353.03 44.08 354.03 43.74 355.03 43.38 356.03 43.22 357.03 42.85 358.03 42.67 359.03 42.28 000.03 42.08 001.03 41.87 002.03 41.65 003.03 41.42 004.03 41.18 005.03 41.12 006.03 40.86 007.03 40.79 008.03 40.51 009.03 40.43 010.03 40.33 011.03 40.22 012.03 39.90 013.03 39.78 014.03 39.85 015.03 39.71 016.03 39.57 017.03 39.42 018.03 39.27 019.03 39.32 020.03 39.16 023.03 52.53 024.03 52.53 025.03 52.53 026.03 52.53 027.03 52.53 028.03 52.53 15 Jan 2008 350.10 44.38 351.10 44.04 352.10 43.68 353.10 43.31 354.10 42.94 355.10 42.55 356.10 42.15 357.10 41.95 358.10 41.73 359.10 41.30 000.10 41.06 001.10 40.80 002.10 40.54 003.10 40.46 004.10 40.17 005.10 39.87 006.10 39.76 007.10 39.64 008.10 39.51 009.10 39.17 010.10 39.01 011.10 39.05 012.10 38.89 013.10 38.71 014.10 38.53 015.10 38.54 016.10 38.35 017.10 38.36 020.10 51.86 021.10 51.86 022.10 51.86 023.10 51.86 024.10 51.86 025.10 51.86 026.10 51.86 027.10 51.86 028.10 51.86 029.10 51.86 16 Jan 2008 351.17 51.80 352.17 51.80 353.17 51.80 354.17 51.80 355.17 41.54 356.17 41.10 357.17 40.85 358.17 40.58 359.17 40.10 000.17 39.81 001.17 39.70 002.17 39.38 003.17 39.05 004.17 38.90 005.17 38.74 006.17 38.57 007.17 38.19 008.17 38.20 009.17 38.00 010.17 37.79 011.17 37.57 012.17 37.55 013.17 37.32 014.17 37.29 017.17 51.80 018.17 51.80 019.17 51.80 020.17 51.80 021.17 51.80 022.17 51.80 023.17 51.80 024.17 51.80 025.17 51.80 026.17 51.80 027.17 51.80 028.17 51.80 029.17 51.80 030.17 51.80 17 Jan 2008 352.24 51.76 353.24 51.76 354.24 51.76 355.24 51.76 356.24 51.76 357.24 51.76 358.24 51.76 359.24 48.28 000.24 38.48 001.24 38.11 002.24 37.92 003.24 37.73 004.24 37.52 005.24 37.29 006.24 37.06 007.24 36.81 008.24 36.56 009.24 36.50 010.24 36.23 013.24 51.76 014.24 51.76 015.24 51.76 016.24 51.76 017.24 51.76 018.24 51.76 019.24 51.76 020.24 51.76 021.24 51.76 022.24 51.76 023.24 51.76 024.24 51.76 025.24 51.76 026.24 51.76 027.24 51.76 028.24 51.76 029.24 51.76 030.24 51.76 031.24 51.76 18 Jan 2008 353.31 51.72 354.31 51.72 355.31 51.72 356.31 51.72 357.31 51.72 358.31 51.72 359.31 51.72 000.31 46.34 001.31 45.74 002.31 45.53 003.31 45.11 004.31 44.68 005.31 44.43 006.31 51.72 007.31 51.72 008.31 51.72 009.31 51.72 010.31 51.72 011.31 51.72 012.31 51.72 013.31 51.72 014.31 51.72 015.31 51.72 016.31 51.72 017.31 51.72 018.31 51.72 019.31 51.72 020.31 51.72 021.31 51.72 022.31 51.72 023.31 51.72 024.31 51.72 025.31 51.72 026.31 51.72 027.31 51.72 028.31 51.72 029.31 51.72 030.31 51.72 031.31 51.72 032.31 51.72 19 Jan 2008 354.38 51.70 355.38 51.70 356.38 51.70 357.38 51.70 358.38 51.70 359.38 51.70 000.38 51.70 001.38 51.70 002.38 51.70 003.38 51.70 004.38 51.70 005.38 51.70 006.38 51.70 007.38 51.70 008.38 51.70 009.38 51.70 010.38 51.70 011.38 51.70 012.38 51.70 013.38 51.70 014.38 51.70 015.38 51.70 016.38 51.70 017.38 51.70 018.38 51.70 019.38 51.70 020.38 51.70 021.38 51.70 022.38 51.70 023.38 51.70 024.38 51.70 025.38 51.70 026.38 51.70 027.38 51.70 028.38 51.70 029.38 51.70 030.38 02.28 031.38 02.39 032.38 02.30 033.38 02.39 20 Jan 2008 355.45 51.68 356.45 51.68 357.45 51.68 358.45 51.68 359.45 51.68 000.45 51.68 001.45 51.68 002.45 51.68 003.45 51.68 004.45 51.68 005.45 51.68 006.45 51.68 007.45 51.68 008.45 51.68 009.45 51.68 010.45 51.68 011.45 51.68 012.45 51.68 013.45 51.68 014.45 51.68 015.45 51.68 016.45 51.68 017.45 51.68 018.45 51.68 019.45 51.68 020.45 51.68 021.45 51.68 022.45 51.68 023.45 51.68 024.45 51.68 025.45 51.68 026.45 02.08 027.45 02.20 028.45 02.11 029.45 02.21 030.45 02.31 031.45 02.20 032.45 02.28 033.45 02.16 034.45 02.23 21 Jan 2008 356.42 51.66 357.42 51.66 358.42 51.66 359.42 51.66 000.42 51.66 001.42 51.66 002.42 51.66 003.42 51.66 004.42 51.66 005.42 51.66 006.42 51.66 007.42 51.66 008.42 51.66 009.42 51.66 010.42 51.66 011.42 51.66 012.42 51.66 013.42 51.66 014.42 51.66 015.42 51.66 016.42 51.66 017.42 51.66 018.42 51.66 019.42 51.66 020.42 51.66 021.42 51.66 022.42 51.66 023.42 02.03 024.42 01.95 025.42 02.06 026.42 02.16 027.42 02.06 028.42 02.15 029.42 02.23 030.42 02.11 031.42 02.18 032.42 02.25 033.42 02.11 034.42 02.17 035.42 02.22 036.42 02.27 22 Jan 2008 357.49 51.66 358.49 51.66 359.49 51.66 000.49 51.66 001.49 51.66 002.49 51.66 003.49 51.66 004.49 51.66 005.49 51.66 006.49 51.66 007.49 51.66 008.49 51.66 009.49 51.66 010.49 51.66 011.49 51.66 012.49 51.66 013.49 51.66 014.49 51.66 015.49 51.66 016.49 51.66 017.49 51.66 018.49 51.66 019.49 51.66 020.49 02.04 021.49 01.95 022.49 02.06 023.49 01.96 024.49 02.06 025.49 02.14 026.49 02.03 027.49 02.10 028.49 02.17 029.49 02.24 030.49 02.10 031.49 02.16 032.49 02.21 033.49 02.05 034.49 02.10 035.49 02.13 036.49 02.17 037.49 02.20 23 Jan 2008 358.57 52.26 359.57 52.26 000.57 52.26 001.57 52.26 002.57 52.26 003.57 52.26 004.57 52.26 005.57 52.26 006.57 52.26 007.57 52.26 008.57 52.26 009.57 52.26 010.57 52.26 011.57 52.26 012.57 52.26 013.57 52.26 014.57 52.26 015.57 52.26 016.57 02.57 017.57 02.49 018.57 02.60 019.57 02.70 020.57 02.60 021.57 02.69 022.57 02.78 023.57 02.66 024.57 02.73 025.57 02.80 026.57 02.66 027.57 02.72 028.57 02.78 029.57 02.83 030.57 02.67 031.57 02.71 032.57 02.75 033.57 02.78 034.57 02.61 035.57 02.63 036.57 02.65 037.57 02.67 038.57 02.68 24 Jan 2008 359.64 53.26 000.64 53.26 001.64 53.26 002.64 53.26 003.64 53.26 004.64 53.26 005.64 53.26 006.64 53.26 007.64 53.26 008.64 53.26 009.64 53.26 010.64 53.26 011.64 53.26 012.64 53.26 013.64 03.66 014.64 03.57 015.64 03.68 016.64 03.78 017.64 03.68 018.64 03.76 019.64 03.85 020.64 03.72 021.64 03.79 022.64 03.86 023.64 03.72 024.64 03.78 025.64 03.83 026.64 03.87 027.64 03.72 028.64 03.76 029.64 03.79 030.64 03.82 031.64 03.64 032.64 03.67 033.64 03.68 034.64 03.70 035.64 03.71 036.64 03.52 037.64 03.52 038.64 03.52 039.64 03.52 25 Jan 2008 000.72 54.47 001.72 54.47 002.72 54.47 003.72 54.47 004.72 54.47 005.72 54.47 006.72 54.47 007.72 54.47 008.72 54.47 009.72 54.47 010.72 04.98 011.72 04.89 012.72 05.00 013.72 05.09 014.72 04.98 015.72 05.07 016.72 05.15 017.72 05.02 018.72 05.09 019.72 05.15 020.72 05.01 021.72 05.06 022.72 05.11 023.72 05.15 024.72 04.99 025.72 05.03 026.72 05.06 027.72 05.08 028.72 04.91 029.72 04.93 030.72 04.94 031.72 04.95 032.72 04.96 033.72 04.77 034.72 04.77 035.72 04.76 036.72 04.76 037.72 04.75 038.72 04.74 039.72 04.72 040.72 04.51 26 Jan 2008 001.79 55.58 002.79 55.58 003.79 55.58 004.79 55.58 005.79 55.58 006.79 06.12 007.79 06.23 008.79 06.14 009.79 06.23 010.79 06.33 011.79 06.21 012.79 06.29 013.79 06.37 014.79 06.24 015.79 06.30 016.79 06.36 017.79 06.21 018.79 06.26 019.79 06.31 020.79 06.35 021.79 06.18 022.79 06.21 023.79 06.24 024.79 06.26 025.79 06.08 026.79 06.10 027.79 06.11 028.79 06.12 029.79 06.12 030.79 06.12 031.79 05.92 032.79 05.91 033.79 05.91 034.79 05.89 035.79 05.88 036.79 05.86 037.79 05.64 038.79 05.62 039.79 05.59 040.79 05.56 041.79 05.53 27 Jan 2008 002.87 55.72 003.87 06.44 004.87 06.54 005.87 06.64 006.87 06.54 007.87 06.63 008.87 06.51 009.87 06.58 010.87 06.65 011.87 06.52 012.87 06.58 013.87 06.63 014.87 06.48 015.87 06.52 016.87 06.56 017.87 06.60 018.87 06.43 019.87 06.46 020.87 06.48 021.87 06.50 022.87 06.51 023.87 06.32 024.87 06.33 025.87 06.33 026.87 06.34 027.87 06.33 028.87 06.13 029.87 06.12 030.87 06.11 031.87 06.09 032.87 06.07 033.87 06.05 034.87 06.03 035.87 05.80 036.87 05.77 037.87 05.74 038.87 05.70 039.87 05.66 040.87 05.62 041.87 05.58 042.87 05.53 28 Jan 2008 003.95 06.76 004.95 06.85 005.95 06.92 006.95 06.79 007.95 06.86 008.95 06.92 009.95 06.77 010.95 06.82 011.95 06.86 012.95 06.70 013.95 06.74 014.95 06.77 015.95 06.79 016.95 06.61 017.95 06.63 018.95 06.65 019.95 06.66 020.95 06.46 021.95 06.47 022.95 06.47 023.95 06.46 024.95 06.45 025.95 06.44 026.95 06.23 027.95 06.21 028.95 06.19 029.95 06.17 030.95 06.15 031.95 06.12 032.95 05.89 033.95 05.85 034.95 05.82 035.95 05.78 036.95 05.74 037.95 05.69 038.95 05.64 039.95 05.59 040.95 05.54 041.95 05.64 042.95 05.77 043.95 05.87 29 Jan 2008 005.03 07.10 006.03 07.15 007.03 07.20 008.03 07.04 009.03 07.08 010.03 07.11 011.03 06.94 012.03 06.97 013.03 06.99 014.03 07.00 015.03 06.82 016.03 06.83 017.03 06.83 018.03 06.83 019.03 06.63 020.03 06.62 021.03 06.62 022.03 06.60 023.03 06.59 024.03 06.57 025.03 06.35 026.03 06.32 027.03 06.30 028.03 06.27 029.03 06.23 030.03 06.20 031.03 05.96 032.03 05.92 033.03 05.88 034.03 05.83 035.03 05.78 036.03 05.89 037.03 05.88 038.03 06.05 039.03 06.20 040.03 06.33 041.03 06.44 042.03 06.53 043.03 06.60 044.03 06.65 045.03 06.69 30 Jan 2008 006.10 07.51 007.10 07.54 008.10 07.56 009.10 07.38 010.10 07.39 011.10 07.40 012.10 07.41 013.10 07.21 014.10 07.21 015.10 07.20 016.10 07.20 017.10 06.99 018.10 06.97 019.10 06.95 020.10 06.93 021.10 06.91 022.10 06.88 023.10 06.65 024.10 06.62 025.10 06.58 026.10 06.55 027.10 06.51 028.10 06.46 029.10 06.42 030.10 06.27 031.10 06.37 032.10 06.63 033.10 06.66 034.10 06.86 035.10 07.03 036.10 06.99 037.10 07.12 038.10 07.22 039.10 07.31 040.10 07.38 041.10 07.44 042.10 07.47 043.10 07.49 044.10 07.70 045.10 07.70 046.10 07.68 31 Jan 2008 007.18 07.70 008.18 07.70 009.18 07.70 010.18 07.69 011.18 07.49 012.18 07.48 013.18 07.46 014.18 07.44 015.18 07.42 016.18 07.20 017.18 07.17 018.18 07.14 019.18 07.11 020.18 07.07 021.18 06.84 022.18 06.80 023.18 06.75 024.18 06.88 025.18 06.93 026.18 07.14 027.18 07.30 028.18 07.42 029.18 07.50 030.18 07.74 031.18 07.76 032.18 07.94 033.18 07.90 034.18 08.03 035.18 08.14 036.18 08.23 037.18 08.09 038.18 08.14 039.18 08.18 040.18 08.19 041.18 08.40 042.18 08.38 043.18 08.36 044.18 08.32 045.18 08.28 046.18 08.42 047.18 08.35 01 Feb 2008 008.26 08.03 009.26 08.01 010.26 07.79 011.26 07.76 012.26 07.73 013.26 07.70 014.26 07.47 015.26 07.43 016.26 07.39 017.26 07.41 018.26 07.73 019.26 07.93 020.26 08.02 021.26 08.22 022.26 08.35 023.26 08.41 024.26 08.61 025.26 08.76 026.26 08.66 027.26 08.93 028.26 08.95 029.26 08.95 030.26 08.91 031.26 09.04 032.26 09.15 033.26 09.04 034.26 09.10 035.26 09.15 036.26 09.18 037.26 09.19 038.26 09.18 039.26 09.17 040.26 09.13 041.26 09.09 042.26 09.03 043.26 09.16 044.26 09.09 045.26 09.00 046.26 09.10 047.26 09.00 048.26 08.89 02 Feb 2008 009.33 08.28 010.33 08.60 011.33 08.86 012.33 09.04 013.33 09.39 014.33 09.52 015.33 09.64 016.33 09.69 017.33 09.97 018.33 09.90 019.33 10.13 020.33 10.06 021.33 10.12 022.33 10.31 023.33 10.24 024.33 10.32 025.33 10.36 026.33 10.37 027.33 10.33 028.33 10.27 029.33 10.38 030.33 10.26 031.33 10.32 032.33 10.36 033.33 10.38 034.33 10.18 035.33 10.17 036.33 10.14 037.33 10.10 038.33 10.25 039.33 10.18 040.33 10.10 041.33 10.01 042.33 09.91 043.33 10.01 044.33 09.89 045.33 09.77 046.33 09.84 047.33 09.70 048.33 09.75 049.33 09.60 03 Feb 2008 010.41 11.95 011.41 12.06 012.41 12.04 013.41 12.09 014.41 12.10 015.41 12.05 016.41 12.02 017.41 12.05 018.41 12.17 019.41 12.01 020.41 11.97 021.41 12.08 022.41 11.93 023.41 11.94 024.41 11.91 025.41 11.84 026.41 11.75 027.41 11.83 028.41 11.68 029.41 11.71 030.41 11.52 031.41 11.51 032.41 11.48 033.41 11.44 034.41 11.39 035.41 11.32 036.41 11.24 037.41 11.15 038.41 11.05 039.41 11.13 040.41 11.01 041.41 10.89 042.41 10.75 043.41 10.80 044.41 10.65 045.41 10.70 046.41 10.53 047.41 10.56 048.41 10.39 049.41 10.41 050.41 10.22 04 Feb 2008 011.48 14.84 012.48 14.77 013.48 14.55 014.48 14.51 015.48 14.32 016.48 14.40 017.48 14.20 018.48 14.12 019.48 13.98 020.48 13.79 021.48 13.75 022.48 13.68 023.48 13.57 024.48 13.44 025.48 13.47 026.48 13.29 027.48 13.28 028.48 13.05 029.48 13.01 030.48 12.95 031.48 12.88 032.48 12.80 033.48 12.70 034.48 12.59 035.48 12.47 036.48 12.34 037.48 12.21 038.48 12.06 039.48 12.11 040.48 11.95 041.48 11.79 042.48 11.81 043.48 11.63 044.48 11.45 045.48 11.46 046.48 11.27 047.48 11.27 048.48 11.06 049.48 11.06 050.48 11.04 051.48 10.83 05 Feb 2008 012.56 17.10 013.56 16.83 014.56 16.64 015.56 16.36 016.56 16.21 017.56 16.00 018.56 15.74 019.56 15.65 020.56 15.52 021.56 15.36 022.56 15.17 023.56 14.96 024.56 14.92 025.56 14.67 026.56 14.61 027.56 14.52 028.56 14.23 029.56 14.12 030.56 14.00 031.56 13.87 032.56 13.73 033.56 13.58 034.56 13.42 035.56 13.46 036.56 13.29 037.56 13.11 038.56 12.92 039.56 12.93 040.56 12.74 041.56 12.74 042.56 12.53 043.56 12.32 044.56 12.31 045.56 12.09 046.56 12.06 047.56 11.84 048.56 11.81 049.56 11.77 050.56 11.54 051.56 11.50 052.56 11.25 06 Feb 2008 013.63 17.77 014.63 17.72 015.63 17.82 016.63 17.88 017.63 17.90 018.63 17.50 019.63 17.27 020.63 17.22 021.63 16.95 022.63 16.67 023.63 16.56 024.63 16.25 025.63 16.12 026.63 15.98 027.63 15.83 028.63 15.67 029.63 15.50 030.63 15.33 031.63 15.15 032.63 14.96 033.63 14.76 034.63 14.56 035.63 14.55 036.63 14.34 037.63 14.12 038.63 14.10 039.63 13.88 040.63 13.65 041.63 13.61 042.63 13.38 043.63 13.34 044.63 13.09 045.63 13.05 046.63 12.80 047.63 12.74 048.63 12.69 049.63 12.43 050.63 12.37 051.63 12.11 052.63 12.04 053.63 11.97 07 Feb 2008 014.70 17.75 015.70 17.68 016.70 17.79 017.70 17.88 018.70 17.96 019.70 17.82 020.70 17.87 021.70 17.91 022.70 17.94 023.70 17.96 024.70 17.77 025.70 17.57 026.70 17.37 027.70 17.16 028.70 16.95 029.70 16.73 030.70 16.70 031.70 16.47 032.70 16.24 033.70 16.00 034.70 15.96 035.70 15.71 036.70 15.46 037.70 15.41 038.70 15.15 039.70 14.90 040.70 14.84 041.70 14.57 042.70 14.51 043.70 14.24 044.70 14.17 045.70 14.09 046.70 13.82 047.70 13.74 048.70 13.46 049.70 13.38 050.70 13.30 051.70 13.01 052.70 12.92 053.70 12.84 054.70 12.55 08 Feb 2008 015.78 17.57 016.78 17.57 017.78 17.55 018.78 17.73 019.78 17.71 020.78 17.68 021.78 17.84 022.78 17.80 023.78 17.75 024.78 17.90 025.78 17.85 026.78 17.99 027.78 17.93 028.78 18.06 029.78 17.99 030.78 17.72 031.78 17.65 032.78 17.38 033.78 17.10 034.78 17.02 035.78 16.74 036.78 16.66 037.78 16.37 038.78 16.08 039.78 16.00 040.78 15.71 041.78 15.61 042.78 15.52 043.78 15.22 044.78 15.13 045.78 14.83 046.78 14.73 047.78 14.43 048.78 14.33 049.78 14.22 050.78 13.92 051.78 13.81 052.78 13.71 053.78 13.60 054.78 13.29 055.78 13.18 09 Feb 2008 016.85 17.86 017.85 17.77 018.85 17.87 019.85 17.98 020.85 17.88 021.85 17.98 022.85 17.88 023.85 17.97 024.85 18.07 025.85 17.96 026.85 18.06 027.85 17.95 028.85 18.04 029.85 18.13 030.85 18.02 031.85 18.11 032.85 18.20 033.85 18.09 034.85 18.18 035.85 18.26 036.85 17.95 037.85 17.63 038.85 17.52 039.85 17.40 040.85 17.08 041.85 16.96 042.85 16.64 043.85 16.52 044.85 16.20 045.85 16.08 046.85 15.96 047.85 15.63 048.85 15.51 049.85 15.39 050.85 15.06 051.85 14.94 052.85 14.81 053.85 14.48 054.85 14.35 055.85 14.18 056.85 13.96 10 Feb 2008 017.92 18.27 018.92 18.12 019.92 18.16 020.92 18.21 021.92 18.26 022.92 18.11 023.92 18.16 024.92 18.21 025.92 18.26 026.92 18.31 027.92 18.17 028.92 18.22 029.92 18.27 030.92 18.33 031.92 18.18 032.92 18.24 033.92 18.29 034.92 18.35 035.92 18.21 036.92 18.26 037.92 18.32 038.92 18.24 039.92 18.02 040.92 17.80 041.92 17.58 042.92 17.36 043.92 17.14 044.92 16.92 045.92 16.70 046.92 16.47 047.92 16.25 048.92 16.03 049.92 15.80 050.92 15.58 051.92 15.35 052.92 15.13 053.92 14.90 054.92 14.67 055.92 14.45 056.92 14.22 057.92 13.99 11 Feb 2008 018.99 19.06 019.99 19.06 020.99 19.06 021.99 19.07 022.99 19.07 023.99 18.89 024.99 18.90 025.99 18.91 026.99 18.93 027.99 18.95 028.99 18.97 029.99 18.99 030.99 18.81 031.99 18.84 032.99 18.86 033.99 18.89 034.99 18.92 035.99 18.94 036.99 18.77 037.99 18.80 038.99 18.83 039.99 18.84 040.99 18.61 041.99 18.39 042.99 18.16 043.99 17.93 044.99 17.70 045.99 17.47 046.99 17.30 047.99 17.01 048.99 16.78 049.99 16.61 050.99 16.31 051.99 16.08 052.99 15.92 053.99 15.75 054.99 15.39 055.99 15.22 056.99 15.06 057.99 14.90 058.99 14.73 12 Feb 2008 020.06 20.60 021.06 20.37 022.06 20.34 023.06 20.32 024.06 20.30 025.06 20.28 026.06 20.26 027.06 20.05 028.06 20.03 029.06 20.03 030.06 20.02 031.06 20.01 032.06 20.01 033.06 20.01 034.06 20.01 035.06 19.81 036.06 19.81 037.06 19.82 038.06 19.82 039.06 19.83 040.06 19.84 041.06 19.78 042.06 19.54 043.06 19.31 044.06 19.07 045.06 18.84 046.06 18.60 047.06 18.36 048.06 18.14 049.06 18.15 050.06 18.17 051.06 18.19 052.06 18.01 053.06 17.82 054.06 17.64 055.06 17.46 056.06 17.08 057.06 16.90 058.06 16.72 059.06 16.54 060.06 16.36 13 Feb 2008 021.23 22.78 022.23 22.74 023.23 22.49 024.23 22.24 025.23 22.19 026.23 21.95 027.23 21.91 028.23 21.87 029.23 21.84 030.23 21.60 031.23 21.57 032.23 21.54 033.23 21.52 034.23 21.49 035.23 21.47 036.23 21.45 037.23 21.43 038.23 21.22 039.23 21.20 040.23 21.19 041.23 21.18 042.23 21.10 043.23 20.86 044.23 20.62 045.23 20.37 046.23 20.13 047.23 19.89 048.23 19.64 049.23 19.53 050.23 19.33 051.23 19.33 052.23 19.33 053.23 19.33 054.23 19.33 055.23 19.33 056.23 19.28 057.23 19.04 058.23 18.79 059.23 18.54 060.23 18.29 14 Feb 2008 022.30 25.27 023.30 25.02 024.30 24.98 025.30 24.93 026.30 24.68 027.30 24.63 028.30 24.58 029.30 24.53 030.30 24.29 031.30 24.24 032.30 24.19 033.30 24.14 034.30 24.10 035.30 24.05 036.30 24.00 037.30 23.89 038.30 23.71 039.30 23.66 040.30 23.61 041.30 23.57 042.30 23.52 043.30 23.47 044.30 23.22 045.30 22.98 046.30 22.73 047.30 22.48 048.30 22.23 049.30 21.98 050.30 21.73 051.30 21.71 052.30 21.69 053.30 21.67 054.30 21.66 055.30 21.64 056.30 21.63 057.30 21.59 058.30 21.34 059.30 21.08 060.30 20.83 061.30 20.58 15 Feb 2008 023.36 29.17 024.36 28.88 025.36 28.59 026.36 28.30 027.36 28.02 028.36 27.74 029.36 27.47 030.36 27.19 031.36 27.13 032.36 26.88 033.36 26.83 034.36 26.77 035.36 26.72 036.36 26.67 037.36 26.62 038.36 26.56 039.36 26.51 040.36 26.26 041.36 26.21 042.36 26.16 043.36 26.10 044.36 26.05 045.36 26.00 046.36 25.75 047.36 25.50 048.36 25.24 049.36 24.99 050.36 24.74 051.36 24.69 052.36 24.46 053.36 24.43 054.36 24.39 055.36 24.36 056.36 24.33 057.36 24.30 058.36 24.28 059.36 24.06 060.36 23.80 061.36 23.55 062.36 23.29 16 Feb 2008 024.42 29.78 025.42 29.73 026.42 29.47 027.42 29.41 028.42 29.35 029.42 29.09 030.42 28.90 031.42 28.61 032.42 28.32 033.42 28.04 034.42 27.76 035.42 27.47 036.42 27.20 037.42 26.92 038.42 26.78 039.42 26.73 040.42 26.67 041.42 26.61 042.42 26.56 043.42 26.30 044.42 26.25 045.42 26.19 046.42 26.13 047.42 26.08 048.42 25.82 049.42 25.57 050.42 25.31 051.42 25.06 052.42 24.98 053.42 24.93 054.42 24.88 055.42 24.83 056.42 24.78 057.42 24.74 058.42 24.69 059.42 24.61 060.42 24.35 061.42 24.09 062.42 23.84 063.42 23.58 17 Feb 2008 025.49 30.04 026.49 29.78 027.49 29.72 028.49 29.45 029.49 29.39 030.49 29.33 031.49 29.07 032.49 29.01 033.49 28.95 034.49 28.89 035.49 28.83 036.49 28.57 037.49 28.33 038.49 28.04 039.49 27.75 040.49 27.46 041.49 27.17 042.49 26.89 043.49 26.60 044.49 26.49 045.49 26.43 046.49 26.37 047.49 26.31 048.49 26.26 049.49 26.00 050.49 25.74 051.49 25.48 052.49 25.32 053.49 25.26 054.49 25.19 055.49 25.12 056.49 25.06 057.49 25.00 058.49 24.94 059.49 24.88 060.49 24.75 061.49 24.49 062.49 24.24 063.49 23.98 064.49 23.72 18 Feb 2008 026.54 30.41 027.54 30.34 028.54 30.08 029.54 30.01 030.54 29.95 031.54 29.68 032.54 29.62 033.54 29.56 034.54 29.29 035.54 29.23 036.54 29.17 037.54 29.10 038.54 28.84 039.54 28.78 040.54 28.71 041.54 28.65 042.54 28.53 043.54 28.22 044.54 27.93 045.54 27.63 046.54 27.33 047.54 27.04 048.54 26.74 049.54 26.65 050.54 26.56 051.54 26.27 052.54 26.19 053.54 26.10 054.54 26.01 055.54 25.93 056.54 25.85 057.54 25.77 058.54 25.69 059.54 25.61 060.54 25.49 061.54 25.23 062.54 24.97 063.54 24.71 064.54 24.45 065.54 24.19 19 Feb 2008 027.60 30.93 028.60 30.67 029.60 30.60 030.60 30.33 031.60 30.26 032.60 30.20 033.60 29.93 034.60 29.86 035.60 29.80 036.60 29.53 037.60 29.46 038.60 29.40 039.60 29.33 040.60 29.26 041.60 29.20 042.60 29.13 043.60 28.87 044.60 28.80 045.60 28.74 046.60 28.67 047.60 28.54 048.60 28.23 049.60 27.92 050.60 27.61 051.60 27.30 052.60 27.20 053.60 26.89 054.60 26.79 055.60 26.69 056.60 26.58 057.60 26.48 058.60 26.39 059.60 26.29 060.60 26.19 061.60 25.93 062.60 25.66 063.60 25.40 064.60 25.14 065.60 24.88 066.60 24.62 20 Feb 2008 028.66 31.57 029.66 31.30 030.66 31.23 031.66 30.96 032.66 30.89 033.66 30.62 034.66 30.55 035.66 30.48 036.66 30.21 037.66 30.14 038.66 30.07 039.66 30.00 040.66 29.73 041.66 29.66 042.66 29.59 043.66 29.53 044.66 29.46 045.66 29.39 046.66 29.32 047.66 29.25 048.66 29.19 049.66 29.12 050.66 29.05 051.66 28.84 052.66 28.51 053.66 28.19 054.66 27.86 055.66 27.74 056.66 27.42 057.66 27.30 058.66 27.18 059.66 27.06 060.66 26.94 061.66 26.73 062.66 26.47 063.66 26.20 064.66 25.94 065.66 25.68 066.66 25.41 067.66 25.15 21 Feb 2008 029.71 33.24 030.71 32.97 031.71 32.69 032.71 32.62 033.71 32.35 034.71 32.27 035.71 32.20 036.71 31.93 037.71 31.86 038.71 31.78 039.71 31.51 040.71 31.44 041.71 31.37 042.71 31.30 043.71 31.22 044.71 31.15 045.71 31.08 046.71 31.01 047.71 30.94 048.71 30.87 049.71 30.80 050.71 30.73 051.71 30.66 052.71 30.59 053.71 30.52 054.71 30.36 055.71 30.02 056.71 29.67 057.71 29.33 058.71 29.19 059.71 29.04 060.71 28.84 061.71 28.58 062.71 28.31 063.71 28.04 064.71 27.78 065.71 27.51 066.71 27.24 067.71 26.98 068.71 26.71 22 Feb 2008 030.76 34.70 031.76 34.62 032.76 34.35 033.76 34.27 034.76 33.99 035.76 33.92 036.76 33.64 037.76 33.56 038.76 33.49 039.76 33.21 040.76 33.13 041.76 33.06 042.76 32.98 043.76 32.91 044.76 32.83 045.76 32.76 046.76 32.48 047.76 32.41 048.76 32.33 049.76 32.26 050.76 32.19 051.76 32.11 052.76 32.04 053.76 31.97 054.76 32.09 055.76 32.02 056.76 31.75 057.76 31.48 058.76 31.20 059.76 30.93 060.76 30.66 061.76 30.39 062.76 30.12 063.76 29.85 064.76 29.58 065.76 29.31 066.76 29.05 067.76 28.78 068.76 28.51 069.76 28.24 23 Feb 2008 031.93 35.56 032.93 35.47 033.93 35.19 034.93 35.11 035.93 34.83 036.93 34.75 037.93 34.47 038.93 34.39 039.93 34.31 040.93 34.03 041.93 33.95 042.93 33.87 043.93 33.79 044.93 33.71 045.93 33.63 046.93 33.55 047.93 33.47 048.93 33.39 049.93 33.31 050.93 33.24 051.93 33.16 052.93 33.08 053.93 33.00 054.93 32.92 055.93 32.85 056.93 32.77 057.93 32.69 058.93 32.42 059.93 32.14 060.93 31.87 061.93 31.59 062.93 31.32 063.93 31.05 064.93 30.77 065.93 30.50 066.93 30.23 067.93 29.96 068.93 29.69 069.93 29.22 070.93 28.95 24 Feb 2008 032.98 35.92 033.98 35.84 034.98 35.55 035.98 35.47 036.98 35.18 037.98 35.09 038.98 34.81 039.98 34.72 040.98 34.64 041.98 34.35 042.98 34.27 043.98 34.18 044.98 34.09 045.98 34.01 046.98 33.92 047.98 33.84 048.98 33.75 049.98 33.67 050.98 33.59 051.98 33.50 052.98 33.42 053.98 33.34 054.98 33.25 055.98 33.17 056.98 33.09 057.98 33.01 058.98 32.93 059.98 32.65 060.98 32.37 061.98 32.09 062.98 31.81 063.98 31.53 064.98 31.26 065.98 30.98 066.98 30.70 067.98 30.43 068.98 30.15 069.98 29.88 070.98 29.60 071.98 29.33 25 Feb 2008 034.03 35.93 035.03 35.84 036.03 35.55 037.03 35.46 038.03 35.17 039.03 35.07 040.03 34.78 041.03 34.69 042.03 34.60 043.03 34.50 044.03 34.21 045.03 34.12 046.03 34.03 047.03 33.94 048.03 33.84 049.03 33.75 050.03 33.66 051.03 33.57 052.03 33.48 053.03 33.39 054.03 33.30 055.03 33.21 056.03 33.13 057.03 33.04 058.03 33.15 059.03 33.06 060.03 32.98 061.03 32.69 062.03 32.41 063.03 32.12 064.03 31.64 065.03 31.36 066.03 31.08 067.03 30.80 068.03 30.52 069.03 30.24 070.03 29.96 071.03 29.68 072.03 29.40 073.03 29.13 26 Feb 2008 035.07 35.68 036.07 35.59 037.07 35.29 038.07 35.19 039.07 34.89 040.07 34.79 041.07 34.69 042.07 34.39 043.07 34.29 044.07 34.19 045.07 34.09 046.07 33.99 047.07 33.69 048.07 33.59 049.07 33.49 050.07 33.39 051.07 33.29 052.07 33.39 053.07 33.30 054.07 33.20 055.07 33.10 056.07 33.01 057.07 32.91 058.07 32.82 059.07 32.73 060.07 32.64 061.07 32.54 062.07 32.25 063.07 31.96 064.07 31.67 065.07 31.39 066.07 31.10 067.07 30.81 068.07 30.53 069.07 30.25 070.07 29.96 071.07 29.68 072.07 29.40 073.07 29.12 074.07 28.84 27 Feb 2008 036.11 35.24 037.11 35.13 038.11 34.82 039.11 34.71 040.11 34.40 041.11 34.29 042.11 34.18 043.11 34.07 044.11 33.76 045.11 33.65 046.11 33.54 047.11 33.43 048.11 33.33 049.11 33.22 050.11 33.11 051.11 33.00 052.11 32.90 053.11 32.79 054.11 32.69 055.11 32.58 056.11 32.68 057.11 32.58 058.11 32.48 059.11 32.38 060.11 32.28 061.11 32.18 062.11 32.08 063.11 31.79 064.11 31.49 065.11 31.20 066.11 30.91 067.11 30.62 068.11 30.33 069.11 29.84 070.11 29.55 071.11 29.27 072.11 28.98 073.11 28.70 074.11 28.42 075.11 28.14 28 Feb 2008 037.15 34.81 038.15 34.49 039.15 34.17 040.15 34.05 041.15 33.93 042.15 33.61 043.15 33.49 044.15 33.37 045.15 33.25 046.15 33.13 047.15 33.01 048.15 32.89 049.15 32.78 050.15 32.66 051.15 32.54 052.15 32.43 053.15 32.31 054.15 32.20 055.15 32.09 056.15 32.17 057.15 32.06 058.15 31.96 059.15 31.85 060.15 31.74 061.15 31.84 062.15 31.73 063.15 31.23 064.15 30.81 065.15 30.33 066.15 30.24 067.15 29.94 068.15 29.75 069.15 29.46 070.15 29.17 071.15 28.88 072.15 28.59 073.15 28.31 074.15 28.02 075.15 27.74 076.15 27.46 29 Feb 2008 038.19 34.03 039.19 33.69 040.19 33.56 041.19 33.23 042.19 33.09 043.19 32.96 044.19 32.83 045.19 32.70 046.19 32.57 047.19 32.44 048.19 32.31 049.19 32.18 050.19 32.05 051.19 31.92 052.19 31.80 053.19 31.67 054.19 31.55 055.19 31.43 056.19 31.51 057.19 31.39 058.19 31.27 059.19 31.16 060.19 31.05 061.19 31.14 062.19 30.43 063.19 29.83 064.19 29.57 065.19 29.44 066.19 29.23 067.19 28.95 068.19 28.78 069.19 28.68 070.19 28.62 071.19 28.34 072.19 28.05 073.19 27.77 074.19 27.28 075.19 27.00 076.19 26.73 077.19 26.45 01 Mar 2008 039.32 33.04 040.32 32.89 041.32 32.55 042.32 32.40 043.32 32.25 044.32 32.11 045.32 31.96 046.32 31.82 047.32 31.68 048.32 31.54 049.32 31.39 050.32 31.26 051.32 31.12 052.32 30.98 053.32 30.85 054.32 30.92 055.32 30.79 056.32 30.66 057.32 30.53 058.32 30.41 059.32 30.49 060.32 29.78 061.32 29.07 062.32 28.59 063.32 28.43 064.32 28.24 065.32 28.04 066.32 28.00 067.32 27.91 068.32 27.76 069.32 27.57 070.32 27.53 071.32 27.44 072.32 27.16 073.32 26.88 074.32 26.60 075.32 26.32 076.32 26.04 077.32 25.77 078.32 25.50 02 Mar 2008 040.35 32.12 041.35 31.76 042.35 31.59 043.35 31.43 044.35 31.27 045.35 31.11 046.35 30.96 047.35 30.80 048.35 30.65 049.35 30.50 050.35 30.35 051.35 30.20 052.35 30.05 053.35 30.11 054.35 29.97 055.35 29.83 056.35 29.70 057.35 29.77 058.35 28.12 059.35 27.92 060.35 27.79 061.35 27.88 062.35 27.76 063.35 27.65 064.35 27.34 065.35 27.03 066.35 26.73 067.35 26.43 068.35 26.39 069.35 26.44 070.35 26.38 071.35 26.22 072.35 26.19 073.35 26.11 074.35 25.84 075.35 25.36 076.35 25.09 077.35 24.83 078.35 24.57 079.35 24.30 03 Mar 2008 041.38 30.81 042.38 30.63 043.38 30.46 044.38 30.28 045.38 30.11 046.38 29.94 047.38 29.77 048.38 29.61 049.38 29.45 050.38 29.49 051.38 29.33 052.38 29.18 053.38 29.03 054.38 28.88 055.38 10.26 056.38 10.06 057.38 09.85 058.38 09.64 059.38 09.63 060.38 09.41 061.38 09.18 062.38 09.15 063.38 08.92 064.38 26.44 065.38 26.14 066.38 25.64 067.38 25.35 068.38 25.13 069.38 24.95 070.38 25.03 071.38 25.04 072.38 24.92 073.38 24.85 074.38 24.80 075.38 24.54 076.38 24.28 077.38 24.02 078.38 23.57 079.38 23.32 080.38 23.07 04 Mar 2008 042.41 30.11 043.41 29.92 044.41 29.73 045.41 29.55 046.41 29.37 047.41 29.39 048.41 29.21 049.41 29.05 050.41 10.00 051.41 09.86 052.41 09.70 053.41 09.55 054.41 09.38 055.41 09.40 056.41 09.22 057.41 09.04 058.41 08.84 059.41 08.85 060.41 08.64 061.41 08.43 062.41 08.42 063.41 08.20 064.41 08.18 065.41 07.96 066.41 07.93 067.41 07.70 068.41 24.71 069.41 24.23 070.41 24.21 071.41 24.27 072.41 24.09 073.41 24.23 074.41 24.10 075.41 24.05 076.41 22.29 077.41 21.91 078.41 20.43 079.41 19.44 080.41 18.51 081.41 17.62 05 Mar 2008 043.43 09.92 044.43 09.68 045.43 09.61 046.43 09.54 047.43 09.45 048.43 09.34 049.43 09.23 050.43 09.11 051.43 08.97 052.43 08.83 053.43 08.88 054.43 08.73 055.43 08.56 056.43 08.59 057.43 08.42 058.43 08.23 059.43 08.25 060.43 08.05 061.43 08.06 062.43 07.85 063.43 07.85 064.43 07.63 065.43 07.62 066.43 07.40 067.43 07.38 068.43 07.35 069.43 07.12 070.43 07.08 071.43 06.85 072.43 06.81 073.43 06.77 074.43 06.52 075.43 06.47 076.43 06.42 077.43 06.37 078.43 06.11 079.43 06.05 080.43 13.09 081.43 12.97 082.43 12.63 06 Mar 2008 044.56 09.02 045.56 08.95 046.56 09.07 047.56 08.98 048.56 08.87 049.56 08.76 050.56 08.64 051.56 08.71 052.56 08.57 053.56 08.42 054.56 08.47 055.56 08.31 056.56 08.14 057.56 08.17 058.56 07.99 059.56 08.01 060.56 07.82 061.56 07.82 062.56 07.63 063.56 07.62 064.56 07.62 065.56 07.41 066.56 07.39 067.56 07.18 068.56 07.15 069.56 07.13 070.56 07.10 071.56 06.87 072.56 06.84 073.56 06.80 074.56 06.56 075.56 06.51 076.56 06.47 077.56 06.42 078.56 06.17 079.56 06.12 080.56 06.06 081.56 10.20 082.56 10.16 07 Mar 2008 045.58 08.87 046.58 08.78 047.58 08.88 048.58 08.77 049.58 08.65 050.58 08.73 051.58 08.59 052.58 08.45 053.58 08.50 054.58 08.35 055.58 08.39 056.58 08.22 057.58 08.25 058.58 08.07 059.58 08.09 060.58 08.10 061.58 07.91 062.58 07.92 063.58 07.92 064.58 07.71 065.58 07.71 066.58 07.69 067.58 07.48 068.58 07.46 069.58 07.44 070.58 07.21 071.58 07.19 072.58 07.15 073.58 07.12 074.58 06.88 075.58 06.84 076.58 06.80 077.58 06.75 078.58 08.44 079.58 08.58 080.58 08.67 081.58 08.84 082.58 08.98 083.58 08.96 08 Mar 2008 048.59 09.00 049.59 08.87 050.59 08.74 051.59 08.80 052.59 08.66 053.59 08.71 054.59 08.75 055.59 08.58 056.59 08.62 057.59 08.44 058.59 08.46 059.59 08.48 060.59 08.29 061.59 08.30 062.59 08.31 063.59 08.11 064.59 08.10 065.59 08.09 066.59 07.88 067.59 07.87 068.59 07.85 069.59 07.83 070.59 07.61 071.59 07.58 072.59 07.55 073.59 07.51 074.59 07.28 075.59 07.24 076.59 07.54 077.59 07.65 078.59 07.80 079.59 08.00 080.59 08.30 081.59 08.30 082.59 08.42 083.59 08.68 084.59 08.67 09 Mar 2008 047.61 08.46 048.61 08.33 049.61 08.40 050.61 08.26 051.61 08.31 052.61 08.36 053.61 08.20 054.61 08.24 055.61 08.07 056.61 08.10 057.61 08.12 058.61 07.94 059.61 07.95 060.61 07.96 061.61 07.97 062.61 07.77 063.61 07.77 064.61 07.76 065.61 07.75 066.61 07.54 067.61 07.53 068.61 07.51 069.61 07.49 070.61 07.26 071.61 07.23 072.61 07.20 073.61 07.17 074.61 07.13 075.61 07.09 076.61 06.85 077.61 06.95 078.61 07.09 079.61 07.37 080.61 07.39 081.61 07.56 082.61 07.69 083.61 07.78 084.61 08.03 085.61 08.05 10 Mar 2008 048.62 07.92 049.62 07.77 050.62 07.83 051.62 07.67 052.62 07.71 053.62 07.75 054.62 07.58 055.62 07.61 056.62 07.63 057.62 07.64 058.62 07.46 059.62 07.47 060.62 07.47 061.62 07.28 062.62 07.27 063.62 07.27 064.62 07.26 065.62 07.25 066.62 07.03 067.62 07.02 068.62 06.99 069.62 06.97 070.62 06.94 071.62 06.71 072.62 06.68 073.62 06.64 074.62 06.60 075.62 06.56 076.62 06.52 077.62 06.47 078.62 06.44 079.62 06.75 080.62 06.82 081.62 06.86 082.62 07.07 083.62 07.06 084.62 07.22 085.62 07.35 086.62 07.47 11 Mar 2008 049.71 07.40 050.71 07.24 051.71 07.28 052.71 07.31 053.71 07.14 054.71 07.17 055.71 07.19 056.71 07.20 057.71 07.01 058.71 07.02 059.71 07.02 060.71 07.03 061.71 07.02 062.71 06.82 063.71 06.81 064.71 06.79 065.71 06.78 066.71 06.76 067.71 06.54 068.71 06.51 069.71 06.48 070.71 06.45 071.71 06.42 072.71 06.38 073.71 06.34 074.71 06.10 075.71 06.06 076.71 06.01 077.71 06.04 078.71 06.07 079.71 06.27 080.71 06.44 081.71 06.39 082.71 06.52 083.71 06.63 084.71 06.73 085.71 06.80 086.71 06.86 087.71 07.10 12 Mar 2008 050.71 06.78 051.71 06.81 052.71 06.84 053.71 06.66 054.71 06.67 055.71 06.69 056.71 06.70 057.71 06.50 058.71 06.50 059.71 06.50 060.71 06.50 061.71 06.49 062.71 06.48 063.71 06.26 064.71 06.24 065.71 06.22 066.71 06.20 067.71 06.17 068.71 06.14 069.71 06.11 070.71 05.88 071.71 05.84 072.71 05.80 073.71 05.75 074.71 05.71 075.71 05.66 076.71 05.61 077.71 05.60 078.71 05.74 079.71 05.87 080.71 05.97 081.71 06.06 082.71 06.13 083.71 06.19 084.71 06.43 085.71 06.46 086.71 06.48 087.71 06.48 088.71 06.67 13 Mar 2008 051.72 06.51 052.72 06.53 053.72 06.34 054.72 06.35 055.72 06.36 056.72 06.36 057.72 06.35 058.72 06.15 059.72 06.14 060.72 06.13 061.72 06.11 062.72 06.10 063.72 06.07 064.72 06.05 065.72 05.82 066.72 05.79 067.72 05.76 068.72 05.73 069.72 05.69 070.72 05.65 071.72 05.60 072.72 05.56 073.72 05.51 074.72 05.46 075.72 05.21 076.72 05.50 077.72 05.60 078.72 05.68 079.72 05.75 080.72 05.80 081.72 05.84 082.72 06.06 083.72 06.07 084.72 06.07 085.72 06.26 086.72 06.24 087.72 06.41 088.72 06.37 089.72 06.51 14 Mar 2008 052.72 06.14 053.72 06.14 054.72 05.94 055.72 05.94 056.72 05.93 057.72 05.92 058.72 05.91 059.72 05.89 060.72 05.87 061.72 05.65 062.72 05.63 063.72 05.60 064.72 05.57 065.72 05.54 066.72 05.50 067.72 05.46 068.72 05.42 069.72 05.38 070.72 05.33 071.72 05.08 072.72 05.03 073.72 05.06 074.72 05.15 075.72 05.22 076.72 05.29 077.72 05.33 078.72 05.57 079.72 05.59 080.72 05.60 081.72 05.80 082.72 05.79 083.72 05.97 084.72 05.94 085.72 06.09 086.72 06.04 087.72 06.18 088.72 06.12 089.72 06.24 090.72 06.16 15 Mar 2008 053.80 05.85 054.80 05.84 055.80 05.83 056.80 05.81 057.80 05.59 058.80 05.57 059.80 05.55 060.80 05.52 061.80 05.49 062.80 05.46 063.80 05.43 064.80 05.39 065.80 05.35 066.80 05.31 067.80 05.06 068.80 05.01 069.80 04.96 070.80 04.91 071.80 04.89 072.80 04.96 073.80 05.01 074.80 05.26 075.80 05.29 076.80 05.31 077.80 05.51 078.80 05.51 079.80 05.70 080.80 05.67 081.80 05.84 082.80 05.79 083.80 05.94 084.80 05.88 085.80 06.02 086.80 05.94 087.80 06.06 088.80 05.97 089.80 06.07 090.80 06.17 091.80 06.06 16 Mar 2008 054.80 05.54 055.80 05.52 056.80 05.50 057.80 05.47 058.80 05.44 059.80 05.41 060.80 05.38 061.80 05.34 062.80 05.30 063.80 05.06 064.80 05.01 065.80 04.97 066.80 04.92 067.80 04.86 068.80 04.81 069.80 04.93 070.80 04.98 071.80 05.02 072.80 05.25 073.80 05.26 074.80 05.27 075.80 05.46 076.80 05.45 077.80 05.62 078.80 05.58 079.80 05.74 080.80 05.69 081.80 05.82 082.80 05.76 083.80 05.88 084.80 05.80 085.80 05.91 086.80 06.01 087.80 05.90 088.80 05.99 089.80 06.08 090.80 05.96 091.80 06.03 092.80 06.10 17 Mar 2008 055.79 05.41 056.79 05.38 057.79 05.34 058.79 05.31 059.79 05.27 060.79 05.03 061.79 04.98 062.79 04.93 063.79 04.88 064.79 04.83 065.79 04.78 066.79 04.76 067.79 04.81 068.79 05.04 069.79 05.06 070.79 05.28 071.79 05.28 072.79 05.27 073.79 05.45 074.79 05.42 075.79 05.58 076.79 05.53 077.79 05.68 078.79 05.62 079.79 05.74 080.79 05.87 081.79 05.78 082.79 05.89 083.79 05.99 084.79 05.89 085.79 05.98 086.79 05.86 087.79 05.94 088.79 06.01 089.79 06.08 090.79 05.94 091.79 05.99 092.79 06.05 093.79 06.09 18 Mar 2008 056.78 05.05 057.78 05.01 058.78 04.96 059.78 04.91 060.78 04.86 061.78 04.81 062.78 04.78 063.78 04.83 064.78 04.88 065.78 05.11 066.78 05.13 067.78 05.13 068.78 05.33 069.78 05.32 070.78 05.50 071.78 05.46 072.78 05.62 073.78 05.57 074.78 05.72 075.78 05.65 076.78 05.78 077.78 05.90 078.78 05.81 079.78 05.92 080.78 05.82 081.78 05.91 082.78 06.00 083.78 05.88 084.78 05.95 085.78 06.02 086.78 05.89 087.78 05.95 088.78 06.01 089.78 06.06 090.78 05.90 091.78 05.95 092.78 05.98 093.78 06.02 094.78 06.05 19 Mar 2008 057.77 04.86 058.77 04.80 059.77 04.75 060.77 04.95 061.77 04.99 062.77 05.02 063.77 05.23 064.77 05.24 065.77 05.43 066.77 05.42 067.77 05.59 068.77 05.56 069.77 05.71 070.77 05.66 071.77 05.80 072.77 05.73 073.77 05.85 074.77 05.77 075.77 05.88 076.77 05.98 077.77 05.88 078.77 05.97 079.77 06.06 080.77 05.94 081.77 06.01 082.77 06.08 083.77 05.94 084.77 06.00 085.77 06.05 086.77 06.10 087.77 05.95 088.77 05.98 089.77 06.02 090.77 06.05 091.77 05.88 092.77 05.90 093.77 05.92 094.77 05.94 095.77 05.95 20 Mar 2008 058.83 05.17 059.83 05.19 060.83 05.40 061.83 05.40 062.83 05.59 063.83 05.57 064.83 05.74 065.83 05.70 066.83 05.85 067.83 05.79 068.83 05.93 069.83 05.86 070.83 05.98 071.83 05.89 072.83 06.00 073.83 06.10 074.83 05.99 075.83 06.08 076.83 06.16 077.83 06.03 078.83 06.10 079.83 06.17 080.83 06.03 081.83 06.08 082.83 06.14 083.83 06.18 084.83 06.02 085.83 06.06 086.83 06.09 087.83 06.12 088.83 05.95 089.83 05.97 090.83 05.98 091.83 06.00 092.83 06.01 093.83 06.01 094.83 05.82 095.83 05.82 096.83 05.81 21 Mar 2008 059.81 05.77 060.81 05.75 061.81 05.92 062.81 05.87 063.81 06.02 064.81 05.96 065.81 06.09 066.81 06.02 067.81 06.13 068.81 06.24 069.81 06.15 070.81 06.24 071.81 06.13 072.81 06.21 073.81 06.29 074.81 06.16 075.81 06.23 076.81 06.29 077.81 06.15 078.81 06.20 079.81 06.25 080.81 06.29 081.81 06.13 082.81 06.16 083.81 06.19 084.81 06.22 085.81 06.24 086.81 06.06 087.81 06.07 088.81 06.08 089.81 06.09 090.81 06.09 091.81 05.89 092.81 05.89 093.81 05.88 094.81 05.87 095.81 05.86 096.81 05.84 097.81 05.83 22 Mar 2008 060.79 06.24 061.79 06.37 062.79 06.30 063.79 06.42 064.79 06.33 065.79 06.44 066.79 06.33 067.79 06.43 068.79 06.51 069.79 06.39 070.79 06.46 071.79 06.53 072.79 06.40 073.79 06.45 074.79 06.51 075.79 06.35 076.79 06.40 077.79 06.43 078.79 06.47 079.79 06.30 080.79 06.32 081.79 06.35 082.79 06.36 083.79 06.18 084.79 06.19 085.79 06.20 086.79 06.20 087.79 06.20 088.79 06.00 089.79 05.99 090.79 05.98 091.79 05.97 092.79 05.95 093.79 05.93 094.79 05.91 095.79 05.68 096.79 05.66 097.79 05.63 098.79 05.59 23 Mar 2008 061.83 06.66 062.83 06.76 063.83 06.86 064.83 06.74 065.83 06.82 066.83 06.70 067.83 06.77 068.83 06.83 069.83 06.69 070.83 06.74 071.83 06.79 072.83 06.83 073.83 06.67 074.83 06.70 075.83 06.73 076.83 06.56 077.83 06.58 078.83 06.60 079.83 06.61 080.83 06.62 081.83 06.42 082.83 06.43 083.83 06.43 084.83 06.42 085.83 06.41 086.83 06.20 087.83 06.19 088.83 06.17 089.83 06.15 090.83 06.13 091.83 06.10 092.83 06.07 093.83 05.84 094.83 05.81 095.83 05.77 096.83 05.73 097.83 05.69 098.83 05.64 099.83 05.60 24 Mar 2008 062.81 07.07 063.81 07.14 064.81 07.00 065.81 07.06 066.81 07.11 067.81 06.96 068.81 07.00 069.81 07.04 070.81 06.87 071.81 06.90 072.81 06.92 073.81 06.94 074.81 06.76 075.81 06.77 076.81 06.78 077.81 06.78 078.81 06.79 079.81 06.58 080.81 06.58 081.81 06.57 082.81 06.56 083.81 06.54 084.81 06.32 085.81 06.30 086.81 06.28 087.81 06.25 088.81 06.22 089.81 06.19 090.81 06.15 091.81 05.91 092.81 05.87 093.81 05.83 094.81 05.78 095.81 05.73 096.81 05.68 097.81 05.63 098.81 05.57 099.81 05.51 100.81 05.45 25 Mar 2008 063.78 07.54 064.78 07.58 065.78 07.41 066.78 07.45 067.78 07.47 068.78 07.50 069.78 07.32 070.78 07.33 071.78 07.34 072.78 07.15 073.78 07.15 074.78 07.15 075.78 07.15 076.78 07.14 077.78 06.93 078.78 06.91 079.78 06.90 080.78 06.88 081.78 06.85 082.78 06.63 083.78 06.60 084.78 06.56 085.78 06.53 086.78 06.49 087.78 06.45 088.78 06.41 089.78 06.16 090.78 06.12 091.78 06.06 092.78 06.01 093.78 05.96 094.78 05.90 095.78 05.84 096.78 05.78 097.78 05.71 098.78 05.64 099.78 05.37 100.78 05.30 101.78 05.23 26 Mar 2008 064.75 07.79 065.75 07.81 066.75 07.82 067.75 07.63 068.75 07.63 069.75 07.63 070.75 07.63 071.75 07.42 072.75 07.41 073.75 07.40 074.75 07.38 075.75 07.16 076.75 07.14 077.75 07.11 078.75 07.09 079.75 07.05 080.75 07.02 081.75 06.78 082.75 06.74 083.75 06.70 084.75 06.65 085.75 06.61 086.75 06.56 087.75 06.50 088.75 06.25 089.75 06.19 090.75 06.13 091.75 06.07 092.75 06.00 093.75 05.93 094.75 05.86 095.75 05.79 096.75 05.72 097.75 05.64 098.75 05.36 099.75 05.28 100.75 05.20 101.75 05.12 102.75 05.03 27 Mar 2008 065.77 07.98 066.77 07.97 067.77 07.96 068.77 07.95 069.77 07.73 070.77 07.71 071.77 07.69 072.77 07.66 073.77 07.63 074.77 07.40 075.77 07.36 076.77 07.33 077.77 07.29 078.77 07.24 079.77 07.00 080.77 06.95 081.77 06.90 082.77 06.84 083.77 06.79 084.77 06.73 085.77 06.67 086.77 06.60 087.77 06.34 088.77 06.27 089.77 06.20 090.77 06.13 091.77 06.05 092.77 05.98 093.77 05.90 094.77 05.82 095.77 05.73 096.77 05.65 097.77 05.36 098.77 05.27 099.77 05.18 100.77 05.09 101.77 04.99 102.77 04.89 103.77 04.80 28 Mar 2008 066.74 08.42 067.74 08.39 068.74 08.16 069.74 08.13 070.74 08.09 071.74 08.05 072.74 08.01 073.74 07.76 074.74 07.72 075.74 07.67 076.74 07.61 077.74 07.56 078.74 07.30 079.74 07.24 080.74 07.18 081.74 07.12 082.74 07.05 083.74 06.98 084.74 06.91 085.74 06.84 086.74 06.56 087.74 06.48 088.74 06.40 089.74 06.32 090.74 06.24 091.74 06.15 092.74 06.06 093.74 05.97 094.74 05.88 095.74 05.79 096.74 05.49 097.74 05.40 098.74 05.30 099.74 05.19 100.74 05.09 101.74 04.98 102.74 04.88 103.74 04.77 104.74 04.66 29 Mar 2008 067.70 07.99 068.70 07.95 069.70 08.10 070.70 08.04 071.70 08.19 072.70 08.13 073.70 08.07 074.70 08.01 075.70 07.95 076.70 07.88 077.70 07.81 078.70 07.54 079.70 07.47 080.70 07.39 081.70 07.31 082.70 07.24 083.70 07.15 084.70 07.07 085.70 06.79 086.70 06.70 087.70 06.61 088.70 06.52 089.70 06.43 090.70 06.33 091.70 06.23 092.70 06.13 093.70 06.03 094.70 05.93 095.70 05.83 096.70 05.52 097.70 05.41 098.70 05.30 099.70 05.19 100.70 05.08 101.70 04.96 102.70 04.85 103.70 04.73 104.70 04.61 105.70 04.48 30 Mar 2008 068.66 07.42 069.66 07.36 070.66 07.49 071.66 07.42 072.66 07.55 073.66 07.67 074.66 07.60 075.66 07.72 076.66 07.64 077.66 07.76 078.66 07.67 079.66 07.79 080.66 07.70 081.66 07.61 082.66 07.52 083.66 07.43 084.66 07.33 085.66 07.03 086.66 06.93 087.66 06.83 088.66 06.73 089.66 06.63 090.66 06.52 091.66 06.41 092.66 06.30 093.66 06.19 094.66 06.08 095.66 05.97 096.66 05.65 097.66 05.53 098.66 05.41 099.66 05.29 100.66 05.17 101.66 05.05 102.66 04.92 103.66 04.79 104.66 04.66 105.66 04.53 106.66 04.40 31 Mar 2008 069.87 06.66 070.87 06.77 071.87 06.69 072.87 06.80 073.87 06.92 074.87 06.82 075.87 06.93 076.87 06.84 077.87 06.94 078.87 07.05 079.87 06.95 080.87 07.05 081.87 06.94 082.87 07.04 083.87 07.14 084.87 07.03 085.87 07.12 086.87 07.01 087.87 06.90 088.87 06.78 089.87 06.67 090.87 06.55 091.87 06.43 092.87 06.31 093.87 06.19 094.87 06.07 095.87 05.95 096.87 05.82 097.87 05.49 098.87 05.36 099.87 05.23 01 Apr 2008 070.83 06.27 071.83 06.37 072.83 06.27 073.83 06.37 074.83 06.26 075.83 06.36 076.83 06.45 077.83 06.34 078.83 06.43 079.83 06.32 080.83 06.41 081.83 06.50 082.83 06.38 083.83 06.46 084.83 06.55 085.83 06.43 086.83 06.51 087.83 06.58 088.83 06.46 089.83 06.53 090.83 06.61 091.83 06.48 092.83 06.51 093.83 06.23 094.83 05.96 095.83 05.68 096.83 05.59 097.83 05.31 098.83 05.02 099.83 04.72 100.83 04.42 02 Apr 2008 071.79 05.98 072.79 05.86 073.79 05.95 074.79 05.83 075.79 05.92 076.79 05.80 077.79 05.88 078.79 05.95 079.79 05.83 080.79 05.91 081.79 05.78 082.79 05.86 083.79 05.93 084.79 05.80 085.79 05.87 086.79 05.94 087.79 05.81 088.79 05.87 089.79 05.94 090.79 05.80 091.79 05.86 092.79 05.78 093.79 05.70 094.79 05.42 095.79 05.13 096.79 04.84 097.79 04.75 098.79 04.46 099.79 04.16 100.79 03.86 101.79 03.62 03 Apr 2008 072.74 05.90 073.74 05.77 074.74 05.84 075.74 05.71 076.74 05.78 077.74 05.65 078.74 05.71 079.74 05.58 080.74 05.64 081.74 05.71 082.74 05.57 083.74 05.63 084.74 05.49 085.74 05.55 086.74 05.58 087.74 05.47 088.74 05.45 089.74 05.37 090.74 05.30 091.74 05.22 092.74 05.14 093.74 05.26 094.74 05.17 095.74 04.88 096.74 04.59 097.74 04.30 098.74 04.00 099.74 03.87 100.74 03.72 101.74 03.76 102.74 03.80 04 Apr 2008 073.69 06.04 074.69 05.90 075.69 05.96 076.69 05.81 077.69 05.87 078.69 05.73 079.69 05.58 080.69 05.63 081.69 05.49 082.69 05.53 083.69 05.47 084.69 05.41 085.69 05.34 086.69 05.27 087.69 05.00 088.69 04.93 089.69 04.85 090.69 04.77 091.69 04.89 092.69 04.81 093.69 04.72 094.69 04.64 095.69 04.55 096.69 04.46 097.69 04.16 098.69 03.87 099.69 03.57 100.69 03.53 101.69 03.36 102.69 03.40 103.69 03.43 05 Apr 2008 074.64 06.32 075.64 06.27 076.64 06.02 077.64 05.96 078.64 05.90 079.64 05.64 080.64 05.58 081.64 05.52 082.64 05.26 083.64 05.19 084.64 05.13 085.64 05.06 086.64 04.98 087.64 04.91 088.64 04.84 089.64 04.76 090.64 04.68 091.64 04.60 092.64 04.52 093.64 04.43 094.64 04.35 095.64 04.26 096.64 04.17 097.64 04.08 098.64 03.78 099.64 03.69 100.64 03.39 101.64 03.35 102.64 03.38 103.64 03.21 104.64 03.23 06 Apr 2008 075.59 06.54 076.59 06.29 077.59 06.23 078.59 05.97 079.59 05.91 080.59 05.84 081.59 05.58 082.59 05.51 083.59 05.45 084.59 05.38 085.59 05.11 086.59 05.04 087.59 04.96 088.59 04.89 089.59 04.81 090.59 04.73 091.59 04.65 092.59 04.57 093.59 04.49 094.59 04.41 095.59 04.32 096.59 04.23 097.59 04.14 098.59 04.05 099.59 03.96 100.59 03.67 101.59 03.63 102.59 03.65 103.59 62.00 104.59 62.00 105.59 62.00 07 Apr 2008 076.53 07.45 077.53 07.28 078.53 07.10 079.53 06.92 080.53 06.74 081.53 06.56 082.53 06.39 083.53 06.21 084.53 06.03 085.53 05.85 086.53 05.76 087.53 05.69 088.53 05.61 089.53 05.34 090.53 05.26 091.53 05.18 092.53 05.11 093.53 05.03 094.53 04.95 095.53 04.86 096.53 04.78 097.53 04.69 098.53 04.81 099.53 04.72 100.53 63.64 101.53 63.64 102.53 63.64 103.53 63.64 104.53 63.64 105.53 63.64 106.53 63.64 08 Apr 2008 077.47 09.29 078.47 09.10 079.47 08.91 080.47 08.73 081.47 08.54 082.47 08.35 083.47 08.16 084.47 07.97 085.47 07.78 086.47 07.59 087.47 07.40 088.47 07.21 089.47 07.02 090.47 06.83 091.47 06.64 092.47 06.65 093.47 06.46 094.47 06.47 095.47 06.28 096.47 06.29 097.47 06.10 098.47 65.76 099.47 65.76 100.47 65.76 101.47 65.76 102.47 65.76 103.47 65.76 104.47 65.76 105.47 65.76 106.47 65.76 107.47 65.76 09 Apr 2008 078.42 11.92 079.42 11.66 080.42 11.54 081.42 11.33 082.42 11.14 083.42 10.94 084.42 10.74 085.42 10.54 086.42 10.34 087.42 10.14 088.42 09.94 089.42 09.74 090.42 09.54 091.42 09.34 092.42 09.14 093.42 08.95 094.42 08.75 095.42 08.75 096.42 68.68 097.42 68.68 098.42 68.68 099.42 68.68 100.42 68.68 101.42 68.68 102.42 68.68 103.42 68.68 104.42 68.68 105.42 68.68 106.42 68.68 107.42 68.68 108.42 68.68 10 Apr 2008 079.36 15.26 080.36 15.20 081.36 14.94 082.36 14.87 083.36 14.81 084.36 14.54 085.36 14.48 086.36 14.21 087.36 14.14 088.36 14.07 089.36 13.86 090.36 13.65 091.36 13.45 092.36 13.24 093.36 13.03 094.36 72.34 095.36 72.34 096.36 72.34 097.36 72.34 098.36 72.34 099.36 72.34 100.36 72.34 101.36 72.34 102.36 72.34 103.36 72.34 104.36 72.34 105.36 72.34 106.36 72.34 107.36 72.34 108.36 72.34 109.36 72.34 11 Apr 2008 080.29 28.84 081.29 28.78 082.29 28.51 083.29 28.45 084.29 28.19 085.29 28.12 086.29 28.06 087.29 27.79 088.29 27.73 089.29 27.66 090.29 27.40 091.29 27.33 092.29 27.26 093.29 85.37 094.29 85.37 095.29 85.37 096.29 85.37 097.29 85.37 098.29 85.37 099.29 85.37 100.29 85.37 101.29 85.37 102.29 85.37 103.29 85.37 104.29 85.37 105.29 85.37 106.29 85.37 107.29 85.37 108.29 85.37 109.29 85.37 110.29 85.37 12 Apr 2008 081.23 29.04 082.23 28.98 083.23 28.72 084.23 28.66 085.23 28.39 086.23 28.33 087.23 28.07 088.23 28.00 089.23 27.94 090.23 27.88 091.23 27.61 092.23 27.55 093.23 84.36 094.23 84.36 095.23 84.36 096.23 84.36 097.23 84.36 098.23 84.36 099.23 84.36 100.23 84.36 101.23 84.36 102.23 84.36 103.23 84.36 104.23 84.36 105.23 84.36 106.23 84.36 107.23 84.36 108.23 84.36 109.23 84.36 110.23 84.36 111.23 84.36 13 Apr 2008 082.17 29.18 083.17 29.12 084.17 28.86 085.17 28.80 086.17 28.54 087.17 28.48 088.17 28.21 089.17 28.15 090.17 28.09 091.17 27.83 092.17 27.76 093.17 27.70 094.17 27.64 095.17 27.58 096.17 82.36 097.17 82.36 098.17 82.36 099.17 82.36 100.17 82.36 101.17 82.36 102.17 82.36 103.17 82.36 104.17 82.36 105.17 82.36 106.17 82.36 107.17 82.36 108.17 82.36 109.17 82.36 110.17 82.36 111.17 82.36 112.17 82.36 14 Apr 2008 083.10 29.19 084.10 29.13 085.10 28.87 086.10 28.81 087.10 28.55 088.10 28.49 089.10 28.23 090.10 28.17 091.10 28.10 092.10 27.84 093.10 27.78 094.10 27.72 095.10 27.66 096.10 27.60 097.10 27.33 098.10 27.27 099.10 27.02 100.10 26.78 101.10 26.53 102.10 26.28 103.10 26.23 104.10 79.16 105.10 79.16 106.10 79.16 107.10 79.16 108.10 79.16 109.10 79.16 110.10 79.16 111.10 79.16 112.10 79.16 113.10 79.16 15 Apr 2008 084.03 29.26 085.03 29.20 086.03 28.94 087.03 28.88 088.03 28.62 089.03 28.56 090.03 28.30 091.03 28.24 092.03 28.18 093.03 27.91 094.03 27.85 095.03 27.79 096.03 27.73 097.03 27.67 098.03 27.41 099.03 27.22 100.03 26.96 101.03 26.70 102.03 26.44 103.03 26.38 104.03 26.12 105.03 26.06 106.03 26.00 107.03 25.75 108.03 25.69 109.03 25.64 110.03 25.58 111.03 25.53 112.03 25.48 113.03 25.43 114.03 25.38 16 Apr 2008 084.96 29.23 085.96 29.16 086.96 28.90 087.96 28.84 088.96 28.58 089.96 28.52 090.96 28.26 091.96 28.20 092.96 28.14 093.96 27.88 094.96 27.82 095.96 27.76 096.96 27.70 097.96 27.49 098.96 27.21 099.96 26.93 100.96 26.65 101.96 26.38 102.96 26.30 103.96 26.03 104.96 25.96 105.96 25.89 106.96 25.82 107.96 25.76 108.96 25.69 109.96 25.43 110.96 25.37 111.96 25.30 112.96 25.24 113.96 25.18 114.96 25.12 17 Apr 2008 085.89 29.13 086.89 29.07 087.89 28.80 088.89 28.74 089.89 28.48 090.89 28.42 091.89 28.16 092.89 28.10 093.89 28.04 094.89 27.98 095.89 27.72 096.89 27.59 097.89 27.29 098.89 27.00 099.89 26.70 100.89 26.41 101.89 26.32 102.89 26.03 103.89 25.95 104.89 25.87 105.89 25.78 106.89 25.70 107.89 25.63 108.89 25.55 109.89 25.47 110.89 25.40 111.89 25.33 112.89 25.26 113.89 25.19 114.89 25.13 115.89 25.06 18 Apr 2008 086.82 28.99 087.82 28.93 088.82 28.66 089.82 28.60 090.82 28.34 091.82 28.28 092.82 28.22 093.82 27.96 094.82 27.85 095.82 27.52 096.82 27.21 097.82 26.89 098.82 26.58 099.82 26.27 100.82 26.16 101.82 25.86 102.82 25.76 103.82 25.66 104.82 25.56 105.82 25.47 106.82 25.38 107.82 25.29 108.82 25.20 109.82 25.12 110.82 25.24 111.82 25.16 112.82 25.08 113.82 25.01 114.82 24.93 115.82 24.86 116.82 24.80 19 Apr 2008 087.74 28.86 088.74 28.80 089.74 28.54 090.74 28.48 091.74 28.22 092.74 27.99 093.74 27.64 094.74 27.30 095.74 26.95 096.74 26.62 097.74 26.28 098.74 25.96 099.74 25.83 100.74 25.71 101.74 25.64 102.74 25.59 103.74 25.53 104.74 25.28 105.74 25.22 106.74 25.26 107.74 25.17 108.74 25.08 109.74 25.01 110.74 24.96 111.74 24.91 112.74 24.94 113.74 24.87 114.74 24.79 115.74 24.72 116.74 24.65 117.74 24.59 20 Apr 2008 088.67 28.72 089.67 28.33 090.67 27.94 091.67 27.56 092.67 27.18 093.67 26.81 094.67 26.45 095.67 26.32 096.67 26.06 097.67 26.00 098.67 25.95 099.67 25.89 100.67 25.64 101.67 25.59 102.67 25.53 103.67 25.48 104.67 25.43 105.67 25.38 106.67 25.13 107.67 25.08 108.67 25.03 109.67 24.98 110.67 24.93 111.67 24.89 112.67 24.84 113.67 24.79 114.67 24.68 115.67 24.61 116.67 24.55 117.67 24.49 118.67 24.44 21 Apr 2008 089.59 27.12 090.59 26.86 091.59 26.80 092.59 26.54 093.59 26.48 094.59 26.23 095.59 26.17 096.59 26.12 097.59 25.86 098.59 25.81 099.59 25.76 100.59 25.71 101.59 25.46 102.59 25.41 103.59 25.36 104.59 25.31 105.59 25.27 106.59 25.22 107.59 24.97 108.59 24.93 109.59 24.88 110.59 24.84 111.59 24.80 112.59 24.75 113.59 24.71 114.59 24.67 115.59 24.43 116.59 24.23 117.59 24.19 118.59 24.35 119.59 24.32 22 Apr 2008 090.51 25.98 091.51 25.98 092.51 25.79 093.51 25.62 094.51 25.66 095.51 25.51 096.51 25.36 097.51 25.31 098.51 25.26 099.51 25.01 100.51 24.96 101.51 24.92 102.51 24.87 103.51 24.63 104.51 24.59 105.51 24.54 106.51 24.50 107.51 24.46 108.51 24.22 109.51 24.18 110.51 24.15 111.51 24.11 112.51 24.07 113.51 24.04 114.51 24.00 115.51 23.97 116.51 23.73 117.51 23.50 118.51 23.38 119.51 23.37 120.51 23.37 23 Apr 2008 091.44 23.77 092.44 23.65 093.44 23.74 094.44 23.65 095.44 23.57 096.44 23.50 097.44 23.64 098.44 23.59 099.44 23.55 100.44 23.51 101.44 23.46 102.44 23.42 103.44 23.39 104.44 23.15 105.44 23.11 106.44 23.08 107.44 23.04 108.44 23.01 109.44 22.78 110.44 22.75 111.44 22.72 112.44 22.69 113.44 22.66 114.44 22.63 115.44 22.40 116.44 22.38 117.44 22.35 118.44 22.12 119.44 21.91 120.44 21.75 121.44 21.45 24 Apr 2008 092.36 21.73 093.36 21.81 094.36 21.88 095.36 21.76 096.36 21.84 097.36 21.71 098.36 21.79 099.36 21.87 100.36 21.75 101.36 21.83 102.36 21.91 103.36 21.78 104.36 21.86 105.36 21.94 106.36 21.74 107.36 21.72 108.36 21.69 109.36 21.67 110.36 21.45 111.36 21.42 112.36 21.40 113.36 21.38 114.36 21.36 115.36 21.14 116.36 21.12 117.36 21.11 118.36 21.09 119.36 20.87 120.36 20.65 121.36 20.44 122.36 20.22 25 Apr 2008 093.28 19.94 094.28 19.92 095.28 20.06 096.28 19.96 097.28 20.04 098.28 20.10 099.28 20.13 100.28 20.16 101.28 20.16 102.28 20.16 103.28 20.15 104.28 20.13 105.28 20.30 106.28 20.27 107.28 20.23 108.28 20.31 109.28 20.29 110.28 20.08 111.28 20.07 112.28 20.05 113.28 20.04 114.28 19.83 115.28 19.82 116.28 19.81 117.28 19.60 118.28 19.32 119.28 19.04 120.28 18.75 121.28 18.47 122.28 18.38 123.28 18.09 26 Apr 2008 094.19 18.35 095.19 18.36 096.19 18.49 097.19 18.56 098.19 18.58 099.19 18.56 100.19 18.72 101.19 18.64 102.19 18.75 103.19 18.83 104.19 18.70 105.19 18.75 106.19 18.79 107.19 18.82 108.19 18.85 109.19 18.86 110.19 19.06 111.19 18.65 112.19 18.44 113.19 18.23 114.19 18.00 115.19 17.77 116.19 17.54 117.19 17.30 118.19 17.26 119.19 17.02 120.19 16.77 121.19 16.52 122.19 16.46 123.19 16.20 124.19 15.94 27 Apr 2008 095.11 17.11 096.11 17.15 097.11 17.12 098.11 17.24 099.11 17.30 100.11 17.33 101.11 17.33 102.11 17.30 103.11 17.45 104.11 17.38 105.11 17.49 106.11 17.58 107.11 17.46 108.11 17.12 109.11 16.98 110.11 16.82 111.11 16.46 112.11 16.29 113.11 16.10 114.11 15.91 115.11 15.72 116.11 15.72 117.11 15.51 118.11 15.30 119.11 15.08 120.11 14.86 121.11 14.83 122.11 14.60 123.11 14.36 124.11 14.33 125.11 14.08 28 Apr 2008 096.03 15.68 097.03 15.86 098.03 15.79 099.03 15.88 100.03 15.94 101.03 15.96 102.03 15.96 103.03 15.74 104.03 15.69 105.03 15.43 106.03 15.35 107.03 15.05 108.03 14.94 109.03 14.83 110.03 14.69 111.03 14.55 112.03 14.40 113.03 14.24 114.03 14.08 115.03 13.90 116.03 13.72 117.03 13.74 118.03 13.54 119.03 13.35 120.03 13.34 121.03 13.13 122.03 12.92 123.03 12.90 124.03 12.68 125.03 12.65 126.03 12.42 29 Apr 2008 096.95 14.52 097.95 14.43 098.95 14.31 099.95 14.16 100.95 13.98 101.95 13.98 102.95 13.76 103.95 13.72 104.95 13.46 105.95 13.39 106.95 13.31 107.95 13.21 108.95 13.10 109.95 12.98 110.95 12.86 111.95 12.72 112.95 12.57 113.95 12.62 114.95 12.46 115.95 12.29 116.95 12.31 117.95 12.13 118.95 11.94 119.95 11.95 120.95 11.76 121.95 11.75 122.95 11.55 123.95 11.54 124.95 11.32 125.95 11.30 126.95 11.08 30 Apr 2008 097.86 12.40 098.86 12.25 099.86 12.28 100.86 12.08 101.86 12.07 102.86 12.04 103.86 12.00 104.86 11.94 105.86 11.86 106.86 11.78 107.86 11.68 108.86 11.57 109.86 11.46 110.86 11.33 111.86 11.40 112.86 11.26 113.86 11.11 114.86 11.15 115.86 10.99 116.86 11.02 117.86 10.85 118.86 10.67 119.86 10.68 120.86 10.49 121.86 10.49 122.86 10.49 123.86 10.29 124.86 10.28 125.86 10.07 126.86 10.05 127.86 10.03 01 May 2008 098.78 10.97 099.78 10.77 100.78 10.75 101.78 10.72 102.78 10.68 103.78 10.62 104.78 10.55 105.78 10.67 106.78 10.58 107.78 10.48 108.78 10.37 109.78 10.45 110.78 10.32 111.78 10.19 112.78 10.25 113.78 10.10 114.78 10.14 115.78 09.98 116.78 10.01 117.78 09.84 118.78 09.86 119.78 09.68 120.78 09.69 121.78 09.50 122.78 09.50 123.78 09.50 124.78 09.30 125.78 09.29 126.78 09.28 127.78 09.06 128.78 09.04 02 May 2008 109.69 09.32 110.69 09.39 111.69 09.25 112.69 09.31 113.69 09.15 114.69 09.20 115.69 09.03 116.69 09.06 117.69 08.89 118.69 08.91 119.69 08.93 03 May 2008 110.61 08.49 111.61 08.34 112.61 08.39 113.61 08.43 114.61 08.27 115.61 08.30 116.61 08.13 117.61 08.16 118.61 08.17 119.61 07.99 120.61 08.00 04 May 2008 111.52 07.89 112.52 07.73 113.52 07.77 114.52 07.80 115.52 07.63 116.52 07.65 117.52 07.67 118.52 07.49 119.52 07.50 120.52 07.51 121.52 07.51 05 May 2008 112.44 07.32 113.44 07.35 114.44 07.18 115.44 07.20 116.44 07.22 117.44 07.23 118.44 07.04 119.44 07.05 120.44 07.05 121.44 07.05 122.44 07.04 06 May 2008 113.35 06.86 114.35 06.68 115.35 06.69 116.35 06.70 117.35 06.71 118.35 06.52 119.35 06.52 120.35 06.51 121.35 06.51 122.35 06.50 123.35 06.48 07 May 2008 114.26 06.36 115.26 06.37 116.26 06.37 117.26 06.37 118.26 06.37 119.26 06.36 120.26 06.15 121.26 06.14 122.26 06.13 123.26 06.11 124.26 06.09 08 May 2008 115.18 06.15 116.18 05.95 117.18 05.94 118.18 05.93 119.18 05.92 120.18 05.90 121.18 05.89 122.18 05.86 123.18 05.64 124.18 05.61 125.18 05.58 09 May 2008 116.09 05.83 117.09 05.82 118.09 05.80 119.09 05.58 120.09 05.56 121.09 05.54 122.09 05.51 123.09 05.48 124.09 05.44 125.09 05.41 126.09 05.37 10 May 2008 117.00 05.51 118.00 05.48 119.00 05.45 120.00 05.42 121.00 05.39 122.00 05.35 123.00 05.32 124.00 05.28 125.00 05.03 126.00 04.99 127.00 04.94 11 May 2008 117.92 05.36 118.92 05.32 119.92 05.28 120.92 05.04 121.92 05.00 122.92 04.95 123.92 04.90 124.92 04.85 125.92 04.80 126.92 04.74 127.92 04.68 12 May 2008 118.83 04.98 119.83 04.94 120.83 04.89 121.83 04.83 122.83 04.78 123.83 04.72 124.83 04.66 125.83 04.60 126.83 04.54 127.83 04.47 128.83 04.40 13 May 2008 119.74 04.77 120.74 04.72 121.74 04.66 122.74 04.59 123.74 04.53 124.74 04.46 125.74 04.39 126.74 04.32 127.74 04.24 128.74 04.17 129.74 04.08 14 May 2008 120.66 04.53 121.66 04.46 122.66 04.39 123.66 04.32 124.66 04.24 125.66 04.16 126.66 04.08 127.66 03.99 128.66 03.91 129.66 03.82 130.66 03.73 15 May 2008 121.57 03.85 122.57 03.97 123.57 03.88 124.57 04.00 125.57 03.91 126.57 03.82 127.57 03.73 128.57 03.63 129.57 03.53 130.57 03.43 131.57 03.33 16 May 2008 122.49 02.92 123.49 02.83 124.49 02.93 125.49 02.84 126.49 02.94 127.49 02.84 128.49 02.93 129.49 02.82 130.49 02.92 131.49 02.80 132.49 02.81 20 May 2008 136.15 56.09 21 May 2008 132.07 56.18 133.07 56.18 134.07 56.18 135.07 56.18 136.07 56.18 137.07 56.18 22 May 2008 128.99 52.07 129.99 52.07 130.99 52.07 131.99 52.07 132.99 52.07 133.99 52.07 134.99 52.07 135.99 52.07 136.99 52.07 137.99 52.07 23 May 2008 128.90 52.19 129.90 52.19 130.90 52.19 131.90 52.19 132.90 52.19 133.90 52.19 134.90 52.19 135.90 52.19 136.90 52.19 137.90 52.19 138.90 52.19 24 May 2008 129.82 52.33 130.82 52.33 131.82 52.33 132.82 52.33 133.82 52.33 134.82 52.33 135.82 52.33 136.82 52.33 137.82 52.33 138.82 52.33 139.82 52.33 25 May 2008 130.75 52.50 131.75 52.50 132.75 52.50 133.75 52.50 134.75 52.50 135.75 52.50 136.75 52.50 137.75 52.50 138.75 52.50 139.75 52.50 140.75 52.50 26 May 2008 131.67 52.70 132.67 52.70 133.67 52.70 134.67 52.70 135.67 52.70 136.67 52.70 137.67 52.70 138.67 52.70 139.67 52.70 140.67 52.70 141.67 52.70 27 May 2008 132.59 52.93 133.59 52.93 134.59 52.93 135.59 52.93 136.59 52.93 137.59 52.93 138.59 52.93 139.59 52.93 140.59 52.93 141.59 52.93 142.59 52.93 28 May 2008 133.51 53.22 134.51 53.22 135.51 53.22 136.51 53.22 137.51 53.22 138.51 53.22 139.51 53.22 140.51 53.22 141.51 53.22 142.51 53.22 143.51 53.22 29 May 2008 134.44 55.73 135.44 55.73 136.44 55.73 137.44 55.73 138.44 55.73 139.44 55.73 140.44 55.73 141.44 55.73 142.44 55.73 143.44 55.73 144.44 55.73 30 May 2008 135.36 55.93 136.36 55.93 137.36 55.93 138.36 55.93 139.36 55.93 140.36 55.93 141.36 55.93 142.36 55.93 143.36 55.93 144.36 55.93 145.36 55.93 31 May 2008 136.29 56.19 137.29 56.19 138.29 56.19 139.29 56.19 140.29 56.19 141.29 56.19 142.29 56.19 143.29 56.19 144.29 56.19 145.29 56.19 146.29 56.19 01 Jun 2008 137.22 56.50 138.22 56.50 139.22 56.50 140.22 56.50 141.22 56.50 142.22 56.50 143.22 56.50 144.22 56.50 145.22 56.50 146.22 56.50 147.22 56.50 02 Jun 2008 138.15 56.89 139.15 56.89 140.15 56.89 141.15 56.89 142.15 56.89 143.15 56.89 144.15 56.89 145.15 56.89 146.15 56.89 147.15 56.89 148.15 56.89 03 Jun 2008 139.08 57.39 140.08 57.39 141.08 57.39 142.08 57.39 143.08 57.39 144.08 57.39 145.08 57.39 146.08 57.39 147.08 57.39 148.08 57.39 149.08 57.39 04 Jun 2008 140.01 58.03 141.01 58.03 142.01 58.03 143.01 58.03 144.01 58.03 145.01 58.03 146.01 58.03 147.01 58.03 148.01 58.03 149.01 58.03 150.01 58.03 05 Jun 2008 140.94 58.83 141.94 58.83 142.94 58.83 143.94 58.83 144.94 58.83 145.94 58.83 146.94 58.83 147.94 58.83 148.94 58.83 149.94 58.83 150.94 58.83 06 Jun 2008 141.88 59.80 142.88 59.80 143.88 59.80 144.88 59.80 145.88 59.80 146.88 59.80 147.88 59.80 148.88 59.80 149.88 59.80 150.88 59.80 151.88 59.80 07 Jun 2008 142.81 95.39 143.81 95.39 144.81 95.39 145.81 95.39 146.81 95.39 147.81 95.39 148.81 95.39 149.81 95.39 150.81 95.39 151.81 95.39 152.81 95.39 08 Jun 2008 143.75 92.10 144.75 92.10 145.75 92.10 146.75 92.10 147.75 92.10 148.75 92.10 149.75 92.10 150.75 92.10 151.75 92.10 152.75 92.10 153.75 92.10 09 Jun 2008 144.69 88.27 145.69 88.27 146.69 88.27 147.69 88.27 148.69 88.27 149.69 88.27 150.69 88.27 151.69 88.27 152.69 88.27 153.69 88.27 154.69 88.27 10 Jun 2008 145.63 84.53 146.63 84.53 147.63 84.53 148.63 84.53 149.63 84.53 150.63 84.53 151.63 84.53 152.63 84.53 153.63 84.53 154.63 84.53 155.63 84.53 11 Jun 2008 146.57 26.14 147.57 26.08 148.57 26.01 149.57 25.75 150.57 25.69 151.57 25.62 152.57 25.56 153.57 25.36 154.57 25.13 155.57 25.10 156.57 24.87 12 Jun 2008 147.51 26.27 148.51 26.08 149.51 25.85 150.51 25.63 151.51 25.40 152.51 25.18 153.51 25.15 154.51 24.93 155.51 24.71 156.51 24.69 157.51 24.67 13 Jun 2008 148.46 18.59 149.46 18.37 150.46 18.15 151.46 17.94 152.46 17.92 153.46 17.71 154.46 17.69 155.46 17.48 156.46 17.47 157.46 17.25 158.46 17.24 14 Jun 2008 149.41 15.32 150.41 15.31 151.41 15.11 152.41 15.10 153.41 14.90 154.41 14.90 155.41 14.70 156.41 14.69 157.41 14.49 158.41 14.49 159.41 14.49 15 Jun 2008 150.36 13.51 151.36 13.26 152.36 13.22 153.36 13.17 154.36 12.93 155.36 12.88 156.36 12.83 157.36 12.58 158.36 12.53 159.36 12.51 160.36 12.43 16 Jun 2008 151.31 12.12 152.31 11.88 153.31 11.84 154.31 11.60 155.31 11.56 156.31 11.31 157.31 11.27 158.31 11.23 159.31 10.98 160.31 10.93 161.31 10.89 17 Jun 2008 152.26 10.73 153.26 10.69 154.26 10.46 155.26 10.42 156.26 10.19 157.26 10.15 158.26 10.11 159.26 09.87 160.26 09.83 161.26 09.78 162.26 09.54 18 Jun 2008 153.21 09.73 154.21 09.70 155.21 09.47 156.21 09.23 157.21 09.20 158.21 09.17 159.21 08.93 160.21 08.89 161.21 08.66 162.21 08.62 163.21 08.57 19 Jun 2008 154.17 08.67 155.17 08.49 156.17 08.46 157.17 08.23 158.17 08.20 159.17 07.97 160.17 07.94 161.17 07.71 162.17 07.67 163.17 07.63 164.17 07.39 20 Jun 2008 155.12 07.65 156.12 07.53 157.12 07.61 158.12 07.41 159.12 07.18 160.12 07.15 161.12 07.12 162.12 06.88 163.12 06.85 164.12 06.61 165.12 06.57 21 Jun 2008 156.08 06.54 157.08 06.63 158.08 06.52 159.08 06.59 160.08 06.36 161.08 06.34 162.08 06.10 163.08 06.07 164.08 06.04 165.08 05.80 166.08 05.76 22 Jun 2008 157.04 05.55 158.04 05.65 159.04 05.54 160.04 05.63 161.04 05.53 162.04 05.54 163.04 05.31 164.04 05.28 165.04 05.04 166.04 05.00 167.04 04.95 23 Jun 2008 158.00 04.73 159.00 04.83 160.00 04.73 161.00 04.83 162.00 04.72 163.00 04.82 164.00 04.60 165.00 04.56 166.00 04.32 167.00 04.27 168.00 04.22 24 Jun 2008 158.97 03.97 159.97 04.07 160.97 03.97 161.97 03.87 162.97 03.97 163.97 03.87 164.97 03.86 165.97 03.81 166.97 03.56 167.97 03.51 168.97 03.45 25 Jun 2008 159.93 03.39 160.93 03.29 161.93 03.39 162.93 03.29 163.93 03.19 164.93 03.28 165.93 03.18 166.93 03.15 167.93 02.89 168.93 02.82 169.93 02.75 26 Jun 2008 160.90 02.57 161.90 02.67 162.90 02.57 164.90 02.56 02 Jul 2008 175.74 51.71 176.74 51.71 03 Jul 2008 172.72 51.69 173.72 51.69 174.72 51.69 175.72 51.69 176.72 51.69 177.72 51.69 04 Jul 2008 169.70 51.67 170.70 51.67 171.70 51.67 172.70 51.67 173.70 51.67 174.70 51.67 175.70 51.67 176.70 51.67 177.70 51.67 178.70 51.67 05 Jul 2008 169.69 51.66 170.69 51.66 171.69 51.66 172.69 51.66 173.69 51.66 174.69 51.66 175.69 51.66 176.69 51.66 177.69 51.66 178.69 51.66 179.69 51.66 06 Jul 2008 180.00 51.66 170.67 51.66 171.67 51.66 172.67 51.66 173.67 51.66 174.67 51.66 175.67 51.66 176.67 51.66 177.67 51.66 178.67 51.66 179.67 51.66 07 Jul 2008 180.00 51.66 181.00 51.66 171.66 51.66 172.66 51.66 173.66 51.66 174.66 51.66 175.66 51.66 176.66 51.66 177.66 51.66 178.66 51.66 179.66 51.66 08 Jul 2008 180.00 51.67 181.00 51.67 182.00 51.67 172.65 51.67 173.65 51.67 174.65 51.67 175.65 51.67 176.65 51.67 177.65 51.67 178.65 51.67 179.65 51.67 09 Jul 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 173.64 51.68 174.64 51.68 175.64 51.68 176.64 51.68 177.64 51.68 178.64 51.68 179.64 51.68 10 Jul 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 174.63 51.71 175.63 51.71 176.63 51.71 177.63 51.71 178.63 51.71 179.63 51.71 11 Jul 2008 180.00 53.93 181.00 53.93 182.00 53.93 183.00 53.93 184.00 53.93 185.00 53.93 175.62 53.93 176.62 53.93 177.62 53.93 178.62 53.93 179.62 53.93 12 Jul 2008 180.00 53.97 181.00 53.97 182.00 53.97 183.00 53.97 184.00 53.97 185.00 53.97 186.00 53.97 176.61 53.97 177.61 53.97 178.61 53.97 179.61 53.97 13 Jul 2008 180.00 54.02 181.00 54.02 182.00 54.02 183.00 54.02 184.00 54.02 185.00 54.02 186.00 54.02 187.00 54.02 177.61 54.02 178.61 54.02 179.61 54.02 14 Jul 2008 180.00 54.09 181.00 54.09 182.00 54.09 183.00 54.09 184.00 54.09 185.00 54.09 186.00 54.09 187.00 54.09 188.00 54.09 178.61 54.09 179.61 54.09 15 Jul 2008 180.00 54.16 181.00 54.16 182.00 54.16 183.00 54.16 184.00 54.16 185.00 54.16 186.00 54.16 187.00 54.16 188.00 54.16 189.00 54.16 179.60 54.16 16 Jul 2008 180.60 54.45 181.60 54.45 182.60 54.45 183.60 54.45 184.60 54.45 185.60 54.45 186.60 54.45 187.60 54.45 188.60 54.45 189.60 54.45 190.60 54.45 17 Jul 2008 181.60 54.56 182.60 54.56 183.60 54.56 184.60 54.56 185.60 54.56 186.60 54.56 187.60 54.56 188.60 54.56 189.60 54.56 190.60 54.56 18 Jul 2008 182.61 54.70 183.61 54.70 184.61 54.70 185.61 54.70 186.61 54.70 187.61 54.70 188.61 54.70 189.61 54.70 190.61 54.70 191.61 54.70 192.61 54.70 19 Jul 2008 183.61 55.05 184.61 55.05 185.61 55.05 186.61 55.05 187.61 55.05 188.61 55.05 189.61 55.05 190.61 55.05 191.61 55.05 192.61 55.05 20 Jul 2008 184.61 55.24 185.61 55.24 186.61 55.24 187.61 55.24 188.61 55.24 189.61 55.24 190.61 55.24 191.61 55.24 192.61 55.24 193.61 55.24 194.61 55.24 21 Jul 2008 185.62 55.67 186.62 55.67 187.62 55.67 188.62 55.67 189.62 55.67 190.62 55.67 191.62 55.67 192.62 55.67 193.62 55.67 194.62 55.67 22 Jul 2008 186.63 56.14 187.63 56.14 188.63 56.14 189.63 56.14 190.63 56.14 191.63 56.14 192.63 56.14 193.63 56.14 194.63 56.14 195.63 56.14 196.63 56.14 23 Jul 2008 187.63 56.68 188.63 56.68 189.63 56.68 190.63 56.68 191.63 56.68 192.63 56.68 193.63 56.68 194.63 56.68 195.63 56.68 196.63 56.68 197.63 56.68 24 Jul 2008 188.64 57.48 189.64 57.48 190.64 57.48 191.64 57.48 192.64 57.48 193.64 57.48 194.64 57.48 195.64 57.48 196.64 57.48 197.64 57.48 198.64 57.48 25 Jul 2008 189.65 58.38 190.65 58.38 191.65 58.38 192.65 58.38 193.65 58.38 194.65 58.38 195.65 58.38 196.65 58.38 197.65 58.38 198.65 58.38 199.65 58.38 26 Jul 2008 190.66 59.40 191.66 59.40 192.66 59.40 193.66 59.40 194.66 59.40 195.66 59.40 196.66 59.40 197.66 59.40 198.66 59.40 199.66 59.40 27 Jul 2008 191.67 60.79 192.67 60.79 193.67 60.79 194.67 60.79 195.67 60.79 196.67 60.79 197.67 60.79 198.67 60.79 199.67 60.79 200.67 60.79 201.67 60.79 28 Jul 2008 192.68 62.79 193.68 62.79 194.68 62.79 195.68 62.79 196.68 62.79 197.68 62.79 198.68 62.79 199.68 62.79 200.68 62.79 201.68 62.79 202.68 62.79 29 Jul 2008 193.70 65.69 194.70 65.69 195.70 65.69 196.70 65.69 197.70 65.69 198.70 65.69 199.70 65.69 200.70 65.69 201.70 65.69 202.70 65.69 203.70 65.69 30 Jul 2008 194.71 68.25 195.71 68.19 196.71 68.13 197.71 68.07 198.71 68.02 199.71 67.96 200.71 67.90 201.71 67.84 202.71 67.79 203.71 67.73 204.71 67.67 31 Jul 2008 195.72 70.04 196.72 69.98 197.72 69.92 198.72 69.86 199.72 69.80 200.72 69.73 201.72 69.67 202.72 69.61 203.72 69.55 204.72 69.49 205.72 69.43 01 Aug 2008 196.74 72.73 197.74 72.66 198.74 72.60 199.74 72.53 200.74 72.47 201.74 72.40 202.74 72.34 203.74 72.28 204.74 72.21 205.74 72.15 206.74 72.08 02 Aug 2008 197.75 89.02 198.75 89.02 199.75 89.02 200.75 89.02 201.75 89.02 202.75 89.02 203.75 89.02 204.75 89.02 205.75 89.02 206.75 89.02 207.75 89.02 03 Aug 2008 198.77 92.94 199.77 92.94 200.77 92.94 201.77 92.94 202.77 92.94 203.77 92.94 204.77 92.94 205.77 92.94 206.77 92.94 207.77 92.94 208.77 92.94 04 Aug 2008 199.78 60.91 200.78 60.91 201.78 60.91 202.78 60.91 203.78 60.91 204.78 60.91 205.78 60.91 206.78 60.91 207.78 60.91 208.78 60.91 209.78 60.91 05 Aug 2008 200.80 59.91 201.80 59.91 202.80 59.91 203.80 59.91 204.80 59.91 205.80 59.91 206.80 59.91 207.80 59.91 208.80 59.91 209.80 59.91 210.80 59.91 06 Aug 2008 201.81 58.92 202.81 58.92 203.81 58.92 204.81 58.92 205.81 58.92 206.81 58.92 207.81 58.92 208.81 58.92 209.81 58.92 210.81 58.92 211.81 58.92 07 Aug 2008 202.83 58.10 203.83 58.10 204.83 58.10 205.83 58.10 206.83 58.10 207.83 58.10 208.83 58.10 209.83 58.10 210.83 58.10 211.83 58.10 08 Aug 2008 203.84 57.20 204.84 57.20 205.84 57.20 206.84 57.20 207.84 57.20 208.84 57.20 209.84 57.20 210.84 57.20 211.84 57.20 212.84 57.20 213.84 57.20 09 Aug 2008 204.86 56.10 205.86 56.10 206.86 56.10 207.86 56.10 208.86 56.10 209.86 56.10 210.86 56.10 211.86 56.10 212.86 56.10 213.86 56.10 214.86 56.10 10 Aug 2008 205.88 55.25 206.88 55.25 207.88 55.25 208.88 55.25 209.88 55.25 210.88 55.25 211.88 55.25 212.88 55.25 213.88 55.25 214.88 55.25 215.88 55.25 11 Aug 2008 206.89 54.58 207.89 54.58 208.89 54.58 209.89 54.58 210.89 54.58 211.89 54.58 212.89 54.58 213.89 54.58 214.89 54.58 215.89 54.58 216.89 54.58 12 Aug 2008 207.91 54.04 208.91 54.04 209.91 54.04 210.91 54.04 211.91 54.04 212.91 54.04 213.91 54.04 214.91 54.04 215.91 54.04 216.91 54.04 217.91 54.04 13 Aug 2008 208.92 53.61 209.92 53.61 210.92 53.61 211.92 53.61 212.92 53.61 213.92 53.61 214.92 53.61 215.92 53.61 216.92 53.61 217.92 53.61 218.92 53.61 14 Aug 2008 209.94 53.25 210.94 53.25 211.94 53.25 212.94 53.25 213.94 53.25 214.94 53.25 215.94 53.25 216.94 53.25 217.94 53.25 218.94 53.25 219.94 53.25 15 Aug 2008 210.95 52.96 211.95 52.96 212.95 52.96 213.95 52.96 214.95 52.96 215.95 52.96 216.95 52.96 217.95 52.96 218.95 52.96 219.95 52.96 220.95 52.96 16 Aug 2008 211.97 52.72 212.97 52.72 213.97 52.72 214.97 52.72 215.97 52.72 216.97 52.72 217.97 52.72 218.97 52.72 219.97 52.72 220.97 52.72 221.97 52.72 17 Aug 2008 212.98 52.52 213.98 52.52 214.98 52.52 215.98 52.52 216.98 52.52 217.98 52.52 218.98 52.52 219.98 52.52 220.98 52.52 221.98 52.52 222.98 52.52 18 Aug 2008 213.99 52.35 214.99 52.35 215.99 52.35 216.99 52.35 217.99 52.35 218.99 52.35 219.99 52.35 220.99 52.35 221.99 52.35 222.99 52.35 223.99 52.35 19 Aug 2008 215.00 52.21 216.00 52.21 217.00 52.21 218.00 52.21 219.00 52.21 220.00 52.21 221.00 52.21 222.00 52.21 223.00 52.21 224.00 52.21 225.00 52.21 20 Aug 2008 216.02 52.09 217.02 52.09 218.02 52.09 219.02 52.09 220.02 52.09 221.02 52.09 222.02 52.09 223.02 52.09 224.02 52.09 225.02 52.09 226.02 52.09 21 Aug 2008 217.03 51.99 218.03 51.99 219.03 51.99 220.03 51.99 221.03 51.99 222.03 51.99 223.03 51.99 224.03 51.99 225.03 51.99 226.03 51.99 227.03 51.99 22 Aug 2008 218.04 54.11 219.04 54.11 220.04 54.11 221.04 54.11 222.04 54.11 223.04 54.11 224.04 54.11 225.04 54.11 226.04 54.11 227.04 54.11 228.04 54.11 23 Aug 2008 219.05 54.04 220.05 54.04 221.05 54.04 222.05 54.04 223.05 54.04 224.05 54.04 225.05 54.04 226.05 54.04 227.05 54.04 228.05 54.04 229.05 54.04 24 Aug 2008 220.06 53.99 221.06 53.99 222.06 53.99 223.06 53.99 224.06 53.99 225.06 53.99 226.06 53.99 227.06 53.99 228.06 53.99 229.06 53.99 230.06 53.99 25 Aug 2008 221.06 53.95 222.06 53.95 223.06 53.95 224.06 53.95 225.06 53.95 226.06 53.95 227.06 53.95 228.06 53.95 229.06 53.95 230.06 53.95 231.06 53.95 26 Aug 2008 222.07 53.71 223.07 53.71 224.07 53.71 225.07 53.71 226.07 53.71 227.07 53.71 228.07 53.71 229.07 53.71 230.07 53.71 231.07 53.71 232.07 53.71 27 Aug 2008 223.08 53.69 224.08 53.69 225.08 53.69 226.08 53.69 227.08 53.69 228.08 53.69 229.08 53.69 230.08 53.69 231.08 53.69 232.08 53.69 233.08 53.69 28 Aug 2008 224.08 53.67 225.08 53.67 226.08 53.67 227.08 53.67 228.08 53.67 229.08 53.67 230.08 53.67 231.08 53.67 232.08 53.67 233.08 53.67 234.08 53.67 29 Aug 2008 225.08 53.66 226.08 53.66 227.08 53.66 228.08 53.66 229.08 53.66 230.08 53.66 231.08 53.66 232.08 53.66 233.08 53.66 234.08 53.66 235.08 53.66 30 Aug 2008 226.09 53.65 227.09 53.65 228.09 53.65 229.09 53.65 230.09 53.65 231.09 53.65 232.09 53.65 233.09 53.65 234.09 53.65 235.09 53.65 236.09 53.65 31 Aug 2008 227.09 53.66 228.09 53.66 229.09 53.66 230.09 53.66 231.09 53.66 232.09 53.66 233.09 53.66 234.09 53.66 235.09 53.66 236.09 53.66 237.09 53.66 01 Sep 2008 228.09 53.66 229.09 53.66 230.09 53.66 231.09 53.66 232.09 53.66 233.09 53.66 234.09 53.66 235.09 53.66 236.09 53.66 237.09 53.66 238.09 53.66 02 Sep 2008 229.09 53.68 230.09 53.68 231.09 53.68 232.09 53.68 233.09 53.68 234.09 53.68 235.09 53.68 236.09 53.68 237.09 53.68 238.09 53.68 239.09 53.68 03 Sep 2008 230.09 53.70 231.09 53.70 232.09 53.70 233.09 53.70 234.09 53.70 235.09 53.70 236.09 53.70 237.09 53.70 238.09 53.70 239.09 53.70 240.09 53.70 04 Sep 2008 231.08 53.93 232.08 53.93 233.08 53.93 234.08 53.93 235.08 53.93 236.08 53.93 237.08 53.93 238.08 53.93 239.08 53.93 240.08 53.93 241.08 53.93 05 Sep 2008 232.08 53.97 233.08 53.97 234.08 53.97 235.08 53.97 236.08 53.97 237.08 53.97 238.08 53.97 239.08 53.97 240.08 53.97 241.08 53.97 242.08 53.97 06 Sep 2008 233.07 54.02 234.07 54.02 235.07 54.02 236.07 54.02 237.07 54.02 238.07 54.02 239.07 54.02 240.07 54.02 241.07 54.02 242.07 54.02 243.07 54.02 07 Sep 2008 234.06 54.08 235.06 54.08 236.06 54.08 237.06 54.08 238.06 54.08 239.06 54.08 240.06 54.08 241.06 54.08 242.06 54.08 243.06 54.08 244.06 54.08 08 Sep 2008 235.06 54.15 236.06 54.15 237.06 54.15 238.06 54.15 239.06 54.15 240.06 54.15 241.06 54.15 242.06 54.15 243.06 54.15 244.06 54.15 245.06 54.15 09 Sep 2008 236.05 54.24 237.05 54.24 238.05 54.24 239.05 54.24 240.05 54.24 241.05 54.24 242.05 54.24 243.05 54.24 244.05 54.24 245.05 54.24 246.05 54.24 10 Sep 2008 237.03 54.54 238.03 54.54 239.03 54.54 240.03 54.54 241.03 54.54 242.03 54.54 243.03 54.54 244.03 54.54 245.03 54.54 246.03 54.54 247.03 54.54 11 Sep 2008 238.02 54.67 239.02 54.67 240.02 54.67 241.02 54.67 242.02 54.67 243.02 54.67 244.02 54.67 245.02 54.67 246.02 54.67 247.02 54.67 248.02 54.67 12 Sep 2008 239.01 55.02 240.01 55.02 241.01 55.02 242.01 55.02 243.01 55.02 244.01 55.02 245.01 55.02 246.01 55.02 247.01 55.02 248.01 55.02 249.01 55.02 13 Sep 2008 239.99 55.21 240.99 55.21 241.99 55.21 242.99 55.21 243.99 55.21 244.99 55.21 245.99 55.21 246.99 55.21 247.99 55.21 248.99 55.21 249.99 55.21 14 Sep 2008 240.97 55.63 241.97 55.63 242.97 55.63 243.97 55.63 244.97 55.63 245.97 55.63 246.97 55.63 247.97 55.63 248.97 55.63 249.97 55.63 250.97 55.63 15 Sep 2008 241.96 56.09 242.96 56.05 243.96 55.92 244.96 55.99 245.96 55.84 246.96 55.88 247.96 55.70 248.96 55.71 249.96 55.50 250.96 55.48 251.96 55.44 16 Sep 2008 242.94 55.09 243.94 54.92 244.94 54.94 245.94 54.74 246.94 54.74 247.94 54.71 248.94 54.67 249.94 54.61 250.94 54.54 251.94 54.44 252.94 54.32 17 Sep 2008 243.91 54.13 244.91 54.09 245.91 53.86 246.91 53.82 247.91 53.79 248.91 53.75 249.91 53.71 250.91 53.67 251.91 53.63 252.91 53.58 253.91 53.38 18 Sep 2008 244.89 53.45 245.89 53.41 246.89 53.37 247.89 53.13 248.89 53.08 249.89 53.04 250.89 52.99 251.89 52.94 252.89 52.89 253.89 52.84 254.89 52.79 19 Sep 2008 245.87 52.91 246.87 52.86 247.87 52.82 248.87 52.57 249.87 52.52 250.87 52.47 251.87 52.41 252.87 52.36 253.87 52.31 254.87 52.25 255.87 52.19 20 Sep 2008 246.84 52.55 247.84 52.50 248.84 52.45 249.84 52.40 250.84 52.34 251.84 52.09 252.84 52.03 253.84 51.97 254.84 51.92 255.84 51.86 256.84 51.80 21 Sep 2008 247.82 52.46 248.82 52.40 249.82 52.35 250.82 52.29 251.82 52.24 252.82 52.18 253.82 52.12 254.82 52.06 255.82 52.00 256.82 51.94 257.82 51.88 22 Sep 2008 248.79 52.93 249.79 52.67 250.79 52.62 251.79 52.56 252.79 52.50 253.79 52.44 254.79 52.38 255.79 52.32 256.79 52.26 257.79 52.20 258.79 52.13 23 Sep 2008 249.76 53.72 250.76 53.66 251.76 53.60 252.76 53.54 253.76 53.28 254.76 53.22 255.76 53.16 256.76 53.10 257.76 53.04 258.76 52.98 259.76 52.91 24 Sep 2008 250.73 55.41 251.73 55.15 252.73 55.09 253.73 55.03 254.73 54.97 255.73 54.91 256.73 54.85 257.73 54.79 258.73 54.72 259.73 54.66 260.73 54.60 25 Sep 2008 251.69 57.79 252.69 57.73 253.69 57.67 254.69 57.61 255.69 57.55 256.69 57.49 257.69 57.23 258.69 57.17 259.69 57.11 260.69 57.05 261.69 56.99 26 Sep 2008 252.66 61.27 253.66 61.21 254.66 61.15 255.66 61.09 256.66 60.83 257.66 60.77 258.66 60.71 259.66 60.65 260.66 60.59 261.66 60.53 262.66 60.47 27 Sep 2008 253.62 65.13 254.62 65.07 255.62 65.01 256.62 64.75 257.62 64.69 258.62 64.63 259.62 64.57 260.62 64.50 261.62 64.44 262.62 64.38 263.62 64.32 28 Sep 2008 254.59 68.48 255.59 68.42 256.59 68.36 257.59 68.09 258.59 68.03 259.59 67.97 260.59 67.91 261.59 67.85 262.59 67.78 263.59 67.72 264.59 67.66 29 Sep 2008 255.55 70.79 256.55 70.72 257.55 70.66 258.55 70.40 259.55 70.33 260.55 70.27 261.55 70.21 262.55 70.14 263.55 70.08 264.55 70.02 265.55 69.96 30 Sep 2008 256.51 72.10 257.51 72.04 258.51 71.97 259.51 71.91 260.51 71.84 261.51 71.58 262.51 71.52 263.51 71.45 264.51 71.39 265.51 71.33 266.51 71.27 01 Oct 2008 257.47 68.22 258.47 68.22 259.47 68.22 260.47 68.22 261.47 68.22 262.47 68.22 263.47 68.22 264.47 68.22 265.47 68.22 266.47 68.22 267.47 68.22 02 Oct 2008 258.43 64.30 259.43 64.30 260.43 64.30 261.43 64.30 262.43 64.30 263.43 64.30 264.43 64.30 265.43 64.30 266.43 64.30 267.43 64.30 268.43 64.30 03 Oct 2008 259.39 61.94 260.39 61.94 261.39 61.94 262.39 61.94 263.39 61.94 264.39 61.94 265.39 61.94 266.39 61.94 267.39 61.94 268.39 61.94 269.39 61.94 04 Oct 2008 260.34 60.23 261.34 60.23 262.34 60.23 263.34 60.23 264.34 60.23 265.34 60.23 266.34 60.23 267.34 60.23 268.34 60.23 269.34 60.23 270.34 60.23 05 Oct 2008 261.30 58.92 262.30 58.92 263.30 58.92 264.30 58.92 265.30 58.92 266.30 58.92 267.30 58.92 268.30 58.92 269.30 58.92 270.30 58.92 271.30 58.92 06 Oct 2008 262.25 57.96 263.25 57.96 264.25 57.96 265.25 57.96 266.25 57.96 267.25 57.96 268.25 57.96 269.25 57.96 270.25 57.96 271.25 57.96 272.25 57.96 07 Oct 2008 263.21 57.10 264.21 57.10 265.21 57.10 266.21 57.10 267.21 57.10 268.21 57.10 269.21 57.10 270.21 57.10 271.21 57.10 272.21 57.10 273.21 57.10 08 Oct 2008 264.16 56.53 265.16 56.53 266.16 56.53 267.16 56.53 268.16 56.53 269.16 56.53 270.16 56.53 271.16 56.53 272.16 56.53 273.16 56.53 274.16 56.53 09 Oct 2008 265.11 56.02 266.11 56.02 267.11 56.02 268.11 56.02 269.11 56.02 270.11 56.02 271.11 56.02 272.11 56.02 273.11 56.02 274.11 56.02 275.11 56.02 10 Oct 2008 266.06 55.57 267.06 55.57 268.06 55.57 269.06 55.57 270.06 55.57 271.06 55.57 272.06 55.57 273.06 55.57 274.06 55.57 275.06 55.57 276.06 55.57 11 Oct 2008 267.01 55.16 268.01 55.16 269.01 55.16 270.01 55.16 271.01 55.16 272.01 55.16 273.01 55.16 274.01 55.16 275.01 55.16 276.01 55.16 277.01 55.16 12 Oct 2008 267.96 54.97 268.96 54.97 269.96 54.97 270.96 54.97 271.96 54.97 272.96 54.97 273.96 54.97 274.96 54.97 275.96 54.97 276.96 54.97 277.96 54.97 13 Oct 2008 268.91 54.63 269.91 54.63 270.91 54.63 271.91 54.63 272.91 54.63 273.91 54.63 274.91 54.63 275.91 54.63 276.91 54.63 277.91 54.63 278.91 54.63 14 Oct 2008 269.86 54.51 270.86 54.51 271.86 54.51 272.86 54.51 273.86 54.51 274.86 54.51 275.86 54.51 276.86 54.51 277.86 54.51 278.86 54.51 279.86 54.51 15 Oct 2008 270.80 54.21 271.80 54.21 272.80 54.21 273.80 54.21 274.80 54.21 275.80 54.21 276.80 54.21 277.80 54.21 278.80 54.21 279.80 54.21 280.80 54.21 16 Oct 2008 271.75 54.12 272.75 54.12 273.75 54.12 274.75 54.12 275.75 54.12 276.75 54.12 277.75 54.12 278.75 54.12 279.75 54.12 280.75 54.12 281.75 54.12 17 Oct 2008 272.70 54.06 273.70 54.06 274.70 54.06 275.70 54.06 276.70 54.06 277.70 54.06 278.70 54.06 279.70 54.06 280.70 54.06 281.70 54.06 282.70 54.06 18 Oct 2008 273.64 54.00 274.64 54.00 275.64 54.00 276.64 54.00 277.64 54.00 278.64 54.00 279.64 54.00 280.64 54.00 281.64 54.00 282.64 54.00 283.64 54.00 19 Oct 2008 274.59 53.95 275.59 53.95 276.59 53.95 277.59 53.95 278.59 53.95 279.59 53.95 280.59 53.95 281.59 53.95 282.59 53.95 283.59 53.95 284.59 53.95 20 Oct 2008 275.53 53.72 276.53 53.72 277.53 53.72 278.53 53.72 279.53 53.72 280.53 53.72 281.53 53.72 282.53 53.72 283.53 53.72 284.53 53.72 285.53 53.72 21 Oct 2008 276.47 53.69 277.47 53.69 278.47 53.69 279.47 53.69 280.47 53.69 281.47 53.69 282.47 53.69 283.47 53.69 284.47 53.69 285.47 53.69 286.47 53.69 22 Oct 2008 277.42 53.67 278.42 53.67 279.42 53.67 280.42 53.67 281.42 53.67 282.42 53.67 283.42 53.67 284.42 53.67 285.42 53.67 286.42 53.67 287.42 53.67 23 Oct 2008 278.36 53.66 279.36 53.66 280.36 53.66 281.36 53.66 282.36 53.66 283.36 53.66 284.36 53.66 285.36 53.66 286.36 53.66 287.36 53.66 288.36 53.66 24 Oct 2008 279.30 53.65 280.30 53.65 281.30 53.65 282.30 53.65 283.30 53.65 284.30 53.65 285.30 53.65 286.30 53.65 287.30 53.65 288.30 53.65 289.30 53.65 25 Oct 2008 280.25 53.65 281.25 53.65 282.25 53.65 283.25 53.65 284.25 53.65 285.25 53.65 286.25 53.65 287.25 53.65 288.25 53.65 289.25 53.65 290.25 53.65 26 Oct 2008 281.19 53.66 282.19 53.66 283.19 53.66 284.19 53.66 285.19 53.66 286.19 53.66 287.19 53.66 288.19 53.66 289.19 53.66 290.19 53.66 291.19 53.66 27 Oct 2008 282.13 53.68 283.13 53.68 284.13 53.68 285.13 53.68 286.13 53.68 287.13 53.68 288.13 53.68 289.13 53.68 290.13 53.68 291.13 53.68 292.13 53.68 28 Oct 2008 283.08 53.70 284.08 53.70 285.08 53.70 286.08 53.70 287.08 53.70 288.08 53.70 289.08 53.70 290.08 53.70 291.08 53.70 292.08 53.70 293.08 53.70 29 Oct 2008 284.02 53.92 285.02 53.92 286.02 53.92 287.02 53.92 288.02 53.92 289.02 53.92 290.02 53.92 291.02 53.92 292.02 53.92 293.02 53.92 294.02 53.92 30 Oct 2008 284.96 53.96 285.96 53.96 286.96 53.96 287.96 53.96 288.96 53.96 289.96 53.96 290.96 53.96 291.96 53.96 292.96 53.96 293.96 53.96 294.96 53.96 31 Oct 2008 285.91 54.01 286.91 54.01 287.91 54.01 288.91 54.01 289.91 54.01 290.91 54.01 291.91 54.01 292.91 54.01 293.91 54.01 294.91 54.01 295.91 54.01 01 Nov 2008 286.85 54.06 287.85 54.06 288.85 54.06 289.85 54.06 290.85 54.06 291.85 54.06 292.85 54.06 293.85 54.06 294.85 54.06 295.85 54.06 296.85 54.06 02 Nov 2008 287.79 54.13 288.79 54.13 289.79 54.13 290.79 54.13 291.79 54.13 292.79 53.59 293.79 50.71 294.79 48.81 295.79 48.69 296.79 48.58 297.79 48.45 03 Nov 2008 288.74 48.84 289.74 48.25 290.74 47.90 291.74 47.79 292.74 47.69 293.74 47.57 294.74 47.45 295.74 47.32 296.74 47.18 297.74 47.03 298.74 47.08 04 Nov 2008 279.68 51.66 280.68 50.73 281.68 49.48 282.68 48.07 283.68 47.46 284.68 47.18 285.68 47.10 286.68 47.01 287.68 46.92 288.68 46.82 289.68 46.51 290.68 46.40 291.68 46.28 292.68 46.16 293.68 46.22 294.68 46.09 295.68 45.94 296.68 45.79 297.68 45.63 298.68 45.66 299.68 45.48 300.68 45.50 301.68 45.31 302.68 45.32 303.68 45.11 304.68 45.10 305.68 45.08 306.68 44.86 307.68 44.63 308.68 44.39 309.68 43.94 05 Nov 2008 280.63 46.72 281.63 46.65 282.63 46.36 283.63 46.28 284.63 45.99 285.63 45.89 286.63 45.79 287.63 45.48 288.63 45.37 289.63 45.25 290.63 45.12 291.63 44.99 292.63 44.85 293.63 44.71 294.63 44.56 295.63 44.61 296.63 44.44 297.63 44.27 298.63 44.10 299.63 44.12 300.63 43.93 301.63 43.94 302.63 43.74 303.63 43.74 304.63 43.73 305.63 43.51 306.63 43.49 307.63 43.46 308.63 43.03 309.63 42.59 310.63 42.35 06 Nov 2008 281.58 45.51 282.58 45.21 283.58 45.12 284.58 44.81 285.58 44.71 286.58 44.59 287.58 44.28 288.58 44.15 289.58 44.03 290.58 43.89 291.58 43.75 292.58 43.61 293.58 43.46 294.58 43.31 295.58 43.15 296.58 42.98 297.58 43.01 298.58 42.83 299.58 42.65 300.58 42.67 301.58 42.48 302.58 42.48 303.58 42.28 304.58 42.28 305.58 42.07 306.58 42.06 307.58 42.05 308.58 41.83 309.58 41.41 310.58 40.98 311.58 40.56 07 Nov 2008 282.52 44.11 283.52 44.00 284.52 43.69 285.52 43.58 286.52 43.46 287.52 43.14 288.52 43.01 289.52 42.88 290.52 42.74 291.52 42.60 292.52 42.45 293.52 42.30 294.52 42.15 295.52 41.99 296.52 41.82 297.52 41.66 298.52 41.49 299.52 41.51 300.52 41.33 301.52 41.15 302.52 41.16 303.52 40.97 304.52 40.98 305.52 40.79 306.52 40.79 307.52 40.59 308.52 40.59 309.52 40.38 310.52 39.98 311.52 39.57 312.52 39.17 08 Nov 2008 283.47 42.96 284.47 42.85 285.47 42.53 286.47 42.41 287.47 42.09 288.47 41.96 289.47 41.82 290.47 41.69 291.47 41.35 292.47 41.20 293.47 41.06 294.47 40.91 295.47 40.75 296.47 40.60 297.47 40.64 298.47 40.47 299.47 40.31 300.47 40.14 301.47 40.16 302.47 39.99 303.47 39.81 304.47 39.84 305.47 39.66 306.47 39.67 307.47 39.49 308.47 39.51 309.47 39.32 310.47 39.14 311.47 38.75 312.47 38.37 313.47 37.98 09 Nov 2008 284.42 41.91 285.42 41.59 286.42 41.47 287.42 41.35 288.42 41.02 289.42 40.89 290.42 40.76 291.42 40.42 292.42 40.28 293.42 40.14 294.42 40.00 295.42 39.85 296.42 39.71 297.42 39.55 298.42 39.40 299.42 39.25 300.42 39.29 301.42 39.13 302.42 38.97 303.42 38.81 304.42 38.84 305.42 38.68 306.42 38.51 307.42 38.55 308.42 38.38 309.42 38.42 310.42 38.25 311.42 37.88 312.42 37.52 313.42 37.15 314.42 36.78 10 Nov 2008 285.37 40.97 286.37 40.66 287.37 40.54 288.37 40.21 289.37 40.09 290.37 39.96 291.37 39.64 292.37 39.50 293.37 39.37 294.37 39.24 295.37 39.10 296.37 38.96 297.37 38.82 298.37 38.68 299.37 38.54 300.37 38.39 301.37 38.25 302.37 38.10 303.37 38.15 304.37 38.00 305.37 37.85 306.37 37.70 307.37 37.75 308.37 37.60 309.37 37.45 310.37 37.50 311.37 37.35 312.37 37.01 313.37 36.66 314.37 36.31 315.37 35.96 11 Nov 2008 286.32 40.18 287.32 39.87 288.32 39.75 289.32 39.44 290.32 39.32 291.32 39.20 292.32 38.88 293.32 38.75 294.32 38.63 295.32 38.50 296.32 38.37 297.32 38.24 298.32 38.11 299.32 37.98 300.32 37.85 301.32 37.72 302.32 37.58 303.32 37.45 304.32 37.31 305.32 37.18 306.32 37.24 307.32 37.11 308.32 36.97 309.32 36.84 310.32 36.90 311.32 36.77 312.32 36.64 313.32 36.30 314.32 35.97 315.32 35.64 316.32 35.31 12 Nov 2008 287.27 39.57 288.27 39.26 289.27 39.15 290.27 38.84 291.27 38.73 292.27 38.41 293.27 38.30 294.27 38.18 295.27 38.07 296.27 37.95 297.27 37.63 298.27 37.51 299.27 37.39 300.27 37.27 301.27 37.15 302.27 37.03 303.27 36.91 304.27 36.79 305.27 36.86 306.27 36.74 307.27 36.62 308.27 36.50 309.27 36.37 310.27 36.45 311.27 36.33 312.27 36.21 313.27 36.09 314.27 35.77 315.27 35.45 316.27 35.13 317.27 34.81 13 Nov 2008 288.22 39.15 289.22 38.85 290.22 38.75 291.22 38.44 292.22 38.34 293.22 38.03 294.22 37.93 295.22 37.82 296.22 37.71 297.22 37.40 298.22 37.29 299.22 27.46 300.22 26.93 301.22 26.41 302.22 25.91 303.22 25.41 304.22 24.92 305.22 36.52 306.22 36.41 307.22 36.30 308.22 36.19 309.22 36.08 310.22 36.17 311.22 36.05 312.22 35.94 313.22 35.84 314.22 35.73 315.22 35.42 316.22 35.11 317.22 34.80 14 Nov 2008 289.17 38.97 290.17 38.68 291.17 38.58 292.17 38.28 293.17 38.19 294.17 37.89 295.17 37.79 296.17 37.69 297.17 37.39 298.17 37.29 299.17 37.19 300.17 37.09 301.17 36.99 302.17 36.89 303.17 36.79 304.17 36.68 305.17 36.58 306.17 36.48 307.17 36.38 308.17 36.28 309.17 36.18 310.17 36.08 311.17 35.97 312.17 35.87 313.17 22.69 314.17 22.23 315.17 21.77 316.17 21.52 317.17 21.07 318.17 20.82 15 Nov 2008 290.13 39.08 291.13 38.79 292.13 38.70 293.13 38.41 294.13 38.32 295.13 38.03 296.13 37.94 297.13 37.65 298.13 37.55 299.13 37.46 300.13 37.37 301.13 37.28 302.13 36.98 303.13 36.89 304.13 36.80 305.13 36.70 306.13 36.61 307.13 36.52 308.13 36.42 309.13 36.33 310.13 36.24 311.13 36.14 312.13 36.25 313.13 36.16 314.13 36.06 315.13 35.97 316.13 35.88 317.13 35.59 318.13 35.30 319.13 35.01 320.13 34.71 16 Nov 2008 291.08 39.56 292.08 39.27 293.08 38.99 294.08 38.91 295.08 38.62 296.08 38.54 297.08 38.45 298.08 38.17 299.08 38.08 300.08 38.00 301.08 37.91 302.08 37.62 303.08 37.54 304.08 37.45 305.08 37.36 306.08 37.28 307.08 37.19 308.08 37.10 309.08 37.02 310.08 36.93 311.08 36.84 312.08 36.76 313.08 36.67 314.08 36.58 315.08 36.50 316.08 36.41 317.08 36.32 318.08 36.04 319.08 35.75 320.08 35.47 321.08 35.18 17 Nov 2008 292.04 40.53 293.04 40.25 294.04 39.97 295.04 39.89 296.04 39.61 297.04 39.53 298.04 39.46 299.04 39.18 300.04 39.10 301.04 39.02 302.04 38.73 303.04 38.65 304.04 38.57 305.04 38.49 306.04 38.41 307.04 38.33 308.04 38.25 309.04 38.17 310.04 38.09 311.04 38.00 312.04 37.92 313.04 37.84 314.04 37.76 315.04 37.68 316.04 37.60 317.04 37.52 318.04 37.43 319.04 37.15 320.04 36.87 321.04 36.59 322.04 36.31 18 Nov 2008 293.00 42.17 294.00 41.89 295.00 41.62 296.00 41.55 297.00 41.27 298.00 41.20 299.00 40.92 300.00 40.85 301.00 40.77 302.00 40.70 303.00 40.42 304.00 40.34 305.00 40.27 306.00 40.19 307.00 40.11 308.00 39.84 309.00 39.76 310.00 39.68 311.00 39.61 312.00 39.53 313.00 39.45 314.00 39.37 315.00 39.30 316.00 39.22 317.00 39.14 318.00 39.07 319.00 39.19 320.00 38.91 321.00 38.63 322.00 38.36 323.00 38.08 19 Nov 2008 293.95 44.67 294.95 44.40 295.95 44.13 296.95 44.06 297.95 43.79 298.95 43.71 299.95 43.44 300.95 43.37 301.95 43.30 302.95 43.03 303.95 42.96 304.95 42.88 305.95 42.81 306.95 42.54 307.95 42.47 308.95 42.39 309.95 42.32 310.95 42.25 311.95 42.17 312.95 42.10 313.95 42.03 314.95 41.95 315.95 41.88 316.95 41.80 317.95 41.73 318.95 41.66 319.95 41.58 320.95 41.31 321.95 41.03 322.95 40.76 323.95 40.48 20 Nov 2008 294.91 47.87 295.91 47.81 296.91 47.54 297.91 47.47 298.91 47.21 299.91 47.14 300.91 46.87 301.91 46.80 302.91 46.73 303.91 46.46 304.91 46.40 305.91 46.33 306.91 46.06 307.91 45.99 308.91 45.92 309.91 45.85 310.91 45.78 311.91 45.71 312.91 45.64 313.91 45.57 314.91 45.50 315.91 45.43 316.91 45.35 317.91 45.28 318.91 45.21 319.91 45.14 320.91 45.07 321.91 44.80 322.91 44.53 323.91 44.25 324.91 43.98 21 Nov 2008 295.88 51.78 296.88 51.71 297.88 51.45 298.88 51.38 299.88 51.12 300.88 51.05 301.88 50.79 302.88 50.72 303.88 50.46 304.88 50.39 305.88 50.33 306.88 50.06 307.88 49.99 308.88 49.93 309.88 49.86 310.88 49.79 311.88 49.73 312.88 49.46 313.88 49.39 314.88 49.32 315.88 49.26 316.88 49.19 317.88 49.12 318.88 49.05 319.88 48.98 320.88 48.91 321.88 48.85 322.88 48.78 323.88 48.51 324.88 48.24 325.88 47.97 22 Nov 2008 296.84 55.31 297.84 55.24 298.84 54.98 299.84 54.72 300.84 54.66 301.84 54.40 302.84 54.33 303.84 54.27 304.84 54.01 305.84 53.94 306.84 53.88 307.84 53.62 308.84 53.55 309.84 53.49 310.84 53.43 311.84 53.16 312.84 53.10 313.84 53.03 314.84 52.97 315.84 52.90 316.84 52.84 317.84 52.77 318.84 52.71 319.84 52.64 320.84 52.58 321.84 52.51 322.84 52.44 323.84 52.38 324.84 52.11 325.84 51.84 326.84 51.58 23 Nov 2008 297.80 57.83 298.80 57.77 299.80 57.51 300.80 57.25 301.80 57.19 302.80 56.93 303.80 56.87 304.80 56.61 305.80 56.55 306.80 56.49 307.80 56.23 308.80 56.17 309.80 56.11 310.80 55.85 311.80 55.79 312.80 55.73 313.80 55.67 314.80 55.61 315.80 55.55 316.80 55.48 317.80 55.22 318.80 55.16 319.80 55.10 320.80 55.03 321.80 54.97 322.80 54.91 323.80 54.85 324.80 54.78 325.80 54.72 326.80 54.45 327.80 54.19 24 Nov 2008 298.77 59.33 299.77 59.27 300.77 59.02 301.77 58.76 302.77 58.71 303.77 58.45 304.77 58.39 305.77 58.14 306.77 58.08 307.77 57.82 308.77 57.77 309.77 57.71 310.77 57.45 311.77 57.40 312.77 57.34 313.77 57.28 314.77 57.22 315.77 56.97 316.77 56.91 317.77 56.85 318.77 56.79 319.77 56.73 320.77 56.67 321.77 56.61 322.77 56.55 323.77 56.49 324.77 56.43 325.77 56.37 326.77 56.31 327.77 56.05 328.77 55.79 25 Nov 2008 299.74 60.07 300.74 60.02 301.74 59.77 302.74 59.51 303.74 59.46 304.74 59.21 305.74 59.15 306.74 58.90 307.74 58.85 308.74 58.60 309.74 58.54 310.74 58.49 311.74 58.24 312.74 58.18 313.74 58.13 314.74 57.88 315.74 57.82 316.74 57.77 317.74 57.72 318.74 57.66 319.74 57.61 320.74 57.35 321.74 57.30 322.74 57.24 323.74 57.19 324.74 57.13 325.74 57.08 326.74 57.02 327.74 56.96 328.74 56.91 26 Nov 2008 300.71 60.30 301.71 60.05 302.71 60.00 303.71 59.75 304.71 59.70 305.71 59.46 306.71 59.21 307.71 59.16 308.71 58.91 309.71 58.86 310.71 58.82 311.71 58.57 312.71 58.52 313.71 58.47 314.71 58.22 315.71 58.17 316.71 58.13 317.71 58.08 318.71 57.83 319.71 57.78 320.71 57.73 321.71 57.68 322.71 57.63 323.71 57.58 324.71 57.53 325.71 57.28 326.71 57.23 327.71 57.17 328.71 57.12 329.71 57.07 330.71 57.02 27 Nov 2008 301.68 60.19 302.68 59.94 303.68 59.90 304.68 59.66 305.68 59.41 306.68 59.37 307.68 59.13 308.68 59.09 309.68 58.84 310.68 58.80 311.68 58.56 312.68 58.52 313.68 58.47 314.68 58.23 315.68 58.19 316.68 58.15 317.68 57.90 318.68 57.86 319.68 57.82 320.68 57.77 321.68 57.53 322.68 57.48 323.68 57.44 324.68 57.39 325.68 57.35 326.68 57.30 327.68 57.26 328.68 57.21 329.68 57.16 330.68 56.91 331.68 56.87 28 Nov 2008 302.65 59.85 303.65 59.61 304.65 59.58 305.65 59.34 306.65 59.10 307.65 59.07 308.65 58.83 309.65 58.80 310.65 58.56 311.65 58.52 312.65 58.29 313.65 58.25 314.65 58.02 315.65 57.98 316.65 57.94 317.65 57.71 318.65 57.67 319.65 57.63 320.65 57.39 321.65 57.36 322.65 57.32 323.65 57.28 324.65 57.24 325.65 57.00 326.65 56.96 327.65 56.92 328.65 56.88 329.65 56.84 330.65 56.80 331.65 56.75 29 Nov 2008 303.63 59.03 304.63 59.03 305.63 59.03 306.63 58.88 307.63 58.65 308.63 58.62 309.63 58.40 310.63 58.17 311.63 58.14 312.63 57.91 313.63 57.88 314.63 57.65 315.63 57.62 316.63 57.59 317.63 57.36 318.63 57.33 319.63 57.30 320.63 57.07 321.63 57.04 322.63 57.01 323.63 56.78 324.63 56.75 325.63 56.71 326.63 56.68 327.63 56.45 328.63 56.41 329.63 56.38 330.63 56.34 331.63 56.30 332.63 56.27 333.63 56.23 30 Nov 2008 304.60 58.05 305.60 58.05 306.60 58.05 307.60 58.05 308.60 58.05 309.60 57.89 310.60 57.87 311.60 57.65 312.60 57.63 313.60 57.41 314.60 57.39 315.60 57.17 316.60 57.14 317.60 56.92 318.60 56.90 319.60 56.68 320.60 56.65 321.60 56.63 322.60 56.40 323.60 56.38 324.60 56.35 325.60 56.33 326.60 56.10 327.60 56.07 328.60 56.05 329.60 56.02 330.60 55.79 331.60 55.76 332.60 55.73 333.60 55.69 334.60 55.66 01 Dec 2008 305.58 57.17 306.58 57.17 307.58 57.17 308.58 57.17 309.58 57.17 310.58 57.17 311.58 57.17 312.58 57.09 313.58 57.07 314.58 56.86 315.58 56.65 316.58 56.63 317.58 56.42 318.58 56.40 319.58 56.19 320.58 56.17 321.58 56.16 322.58 55.94 323.58 55.92 324.58 55.90 325.58 55.68 326.58 55.66 327.58 55.64 328.58 55.42 329.58 55.40 330.58 55.38 331.58 55.35 332.58 55.13 333.58 55.10 334.58 55.07 335.58 55.04 02 Dec 2008 306.56 56.59 307.56 56.59 308.56 56.59 309.56 56.59 310.56 56.59 311.56 56.59 312.56 56.59 313.56 56.59 314.56 56.59 315.56 56.59 316.56 56.52 317.56 56.28 318.56 56.03 319.56 55.86 320.56 55.65 321.56 55.64 322.56 55.43 323.56 55.42 324.56 55.21 325.56 55.20 326.56 55.19 327.56 54.97 328.56 54.96 329.56 54.94 330.56 54.92 331.56 54.71 332.56 54.69 333.56 54.66 334.56 54.64 335.56 54.42 336.56 54.39 03 Dec 2008 307.55 56.07 308.55 56.07 309.55 56.07 310.55 56.07 311.55 56.07 312.55 56.07 313.55 56.07 314.55 56.07 315.55 56.07 316.55 56.07 317.55 56.07 318.55 56.07 319.55 56.07 320.55 56.07 321.55 55.84 322.55 55.59 323.55 55.33 324.55 55.06 325.55 54.79 326.55 54.69 327.55 54.48 328.55 54.47 329.55 54.46 330.55 54.25 331.55 54.24 332.55 54.22 333.55 54.01 334.55 53.99 335.55 53.97 336.55 53.95 337.55 53.72 04 Dec 2008 308.53 55.61 309.53 55.61 310.53 55.61 311.53 55.61 312.53 55.61 313.53 55.61 314.53 55.61 315.53 55.61 316.53 55.61 317.53 55.61 318.53 55.61 319.53 55.61 320.53 55.61 321.53 55.61 322.53 55.61 323.53 55.61 324.53 55.61 325.53 55.42 326.53 55.15 327.53 54.88 328.53 54.60 329.53 54.31 330.53 54.01 331.53 53.75 332.53 53.54 333.53 53.53 334.53 53.52 335.53 53.50 336.53 53.28 337.53 53.26 338.53 53.24 05 Dec 2008 309.27 55.19 310.27 55.19 311.27 55.19 312.27 55.19 313.27 55.19 314.27 55.19 315.27 55.19 316.27 55.19 317.27 55.19 318.27 55.19 319.27 55.19 320.27 55.19 321.27 55.19 322.27 55.19 323.27 55.19 324.27 55.19 325.27 55.19 326.27 55.19 327.27 55.19 328.27 55.19 329.27 55.08 330.27 54.79 331.27 54.50 332.27 54.20 333.27 53.88 334.27 53.55 335.27 53.20 336.27 52.86 337.27 52.84 338.27 52.62 339.27 52.60 340.27 52.58 341.27 52.55 342.27 52.52 343.27 52.48 344.27 52.45 345.27 52.21 346.27 52.17 347.27 52.12 06 Dec 2008 310.26 55.01 311.26 55.01 312.26 55.01 313.26 55.01 314.26 55.01 315.26 55.01 316.26 55.01 317.26 55.01 318.26 55.01 319.26 55.01 320.26 55.01 321.26 55.01 322.26 55.01 323.26 55.01 324.26 55.01 325.26 55.01 326.26 55.01 327.26 55.01 328.26 55.01 329.26 55.01 330.26 55.01 331.26 55.01 332.26 54.97 333.26 54.67 334.26 54.36 335.26 54.03 336.26 53.68 337.26 53.31 338.26 52.92 339.26 52.49 340.26 52.09 341.26 52.06 342.26 52.03 343.26 52.00 344.26 51.76 345.26 51.72 346.26 51.67 347.26 51.62 348.26 51.57 07 Dec 2008 311.25 54.66 312.25 54.66 313.25 54.66 314.25 54.66 315.25 54.66 316.25 54.66 317.25 54.66 318.25 54.66 319.25 54.66 320.25 54.66 321.25 54.66 322.25 54.66 323.25 54.66 324.25 54.66 325.25 54.66 326.25 54.66 327.25 54.66 328.25 54.66 329.25 54.66 330.25 54.66 331.25 54.66 332.25 54.66 333.25 54.66 334.25 54.66 335.25 54.66 336.25 54.59 337.25 54.25 338.25 53.88 339.25 53.47 340.25 53.04 341.25 52.56 342.25 52.02 343.25 51.48 344.25 51.24 345.25 51.19 346.25 51.14 347.25 51.09 348.25 51.03 349.25 50.97 08 Dec 2008 312.24 54.53 313.24 54.53 314.24 54.53 315.24 54.53 316.24 54.53 317.24 54.53 318.24 54.53 319.24 54.53 320.24 54.53 321.24 54.53 322.24 54.53 323.24 54.53 324.24 54.53 325.24 54.53 326.24 54.53 327.24 54.53 328.24 54.53 329.24 54.53 330.24 54.53 331.24 54.53 332.24 54.53 333.24 54.53 334.24 54.53 335.24 54.53 336.24 54.53 337.24 54.53 338.24 54.53 339.24 54.53 340.24 54.17 341.24 53.72 342.24 53.22 343.24 52.64 344.24 51.96 345.24 51.14 346.24 50.78 347.24 50.72 348.24 50.65 349.24 50.58 350.24 50.50 09 Dec 2008 313.19 54.23 314.19 54.23 315.19 54.23 316.19 54.23 317.19 54.23 318.19 54.23 319.19 54.23 320.19 54.23 321.19 54.23 322.19 54.23 323.19 54.23 324.19 54.23 325.19 54.23 326.19 54.23 327.19 54.23 328.19 54.23 329.19 54.23 330.19 54.23 331.19 54.23 332.19 54.23 333.19 54.23 334.19 54.23 335.19 54.23 336.19 54.23 337.19 54.23 338.19 54.23 339.19 54.23 340.19 54.23 341.19 54.23 342.19 54.23 343.19 54.17 344.19 53.56 345.19 52.80 346.19 51.78 347.19 50.19 348.19 50.03 349.19 49.94 350.19 49.85 351.19 49.95 10 Dec 2008 314.18 54.14 315.18 54.14 316.18 54.14 317.18 54.14 318.18 54.14 319.18 54.14 320.18 54.14 321.18 54.14 322.18 54.14 323.18 54.14 324.18 54.14 325.18 54.14 326.18 54.14 327.18 54.14 328.18 54.14 329.18 54.14 330.18 54.14 331.18 54.14 332.18 54.14 333.18 54.14 334.18 54.14 335.18 54.14 336.18 54.14 337.18 54.14 338.18 54.14 339.18 54.14 340.18 54.14 341.18 54.14 342.18 54.14 343.18 54.14 344.18 54.14 345.18 54.14 346.18 54.14 347.18 53.05 348.18 49.52 349.18 49.42 350.18 49.31 351.18 49.39 352.18 49.27 11 Dec 2008 315.18 54.07 316.18 54.07 317.18 54.07 318.18 54.07 319.18 54.07 320.18 54.07 321.18 54.07 322.18 54.07 323.18 54.07 324.18 54.07 325.18 54.07 326.18 54.07 327.18 54.07 328.18 54.07 329.18 54.07 330.18 54.07 331.18 54.07 332.18 54.07 333.18 54.07 334.18 54.07 335.18 54.07 336.18 54.07 337.18 54.07 338.18 54.07 339.18 54.07 340.18 54.07 341.18 54.07 342.18 54.07 343.18 54.07 344.18 54.07 345.18 54.07 346.18 54.07 347.18 54.07 348.18 48.93 349.18 48.80 350.18 48.87 351.18 48.73 352.18 48.77 353.18 48.61 12 Dec 2008 316.12 54.01 317.12 54.01 318.12 54.01 319.12 54.01 320.12 54.01 321.12 54.01 322.12 54.01 323.12 54.01 324.12 54.01 325.12 54.01 326.12 54.01 327.12 54.01 328.12 54.01 329.12 54.01 330.12 54.01 331.12 54.01 332.12 54.01 333.12 54.01 334.12 54.01 335.12 54.01 336.12 54.01 337.12 54.01 338.12 54.01 339.12 54.01 340.12 54.01 341.12 54.01 342.12 54.01 343.12 54.01 344.12 54.01 345.12 54.01 346.12 54.01 347.12 54.01 348.12 54.01 349.12 54.01 350.12 54.01 351.12 54.01 352.12 54.01 353.12 54.01 354.12 47.95 13 Dec 2008 317.13 53.96 318.13 53.96 319.13 53.96 320.13 53.96 321.13 53.96 322.13 53.96 323.13 53.96 324.13 53.96 325.13 53.96 326.13 53.96 327.13 53.96 328.13 53.96 329.13 53.96 330.13 53.96 331.13 53.96 332.13 53.96 333.13 53.96 334.13 53.96 335.13 53.96 336.13 53.96 337.13 53.96 338.13 53.96 339.13 53.96 340.13 53.96 341.13 53.96 342.13 53.96 343.13 53.96 344.13 53.96 345.13 53.96 346.13 53.96 347.13 53.96 348.13 53.96 349.13 53.96 350.13 53.96 351.13 53.96 352.13 53.96 353.13 53.96 354.13 53.96 355.13 53.96 14 Dec 2008 318.13 53.93 319.13 53.93 320.13 53.93 321.13 53.93 322.13 53.93 323.13 53.93 324.13 53.93 325.13 53.93 326.13 53.93 327.13 53.93 328.13 53.93 329.13 53.93 330.13 53.93 331.13 53.93 332.13 53.93 333.13 53.93 334.13 53.93 335.13 53.93 336.13 53.93 337.13 53.93 338.13 53.93 339.13 53.93 340.13 53.93 341.13 53.93 342.13 53.93 343.13 53.93 344.13 53.93 345.13 53.93 346.13 53.93 347.13 53.93 348.13 53.93 349.13 53.93 350.13 53.93 351.13 53.93 352.13 53.93 353.13 53.93 354.13 53.93 355.13 53.93 356.13 53.93 15 Dec 2008 319.14 53.70 320.14 53.70 321.14 53.70 322.14 53.70 323.14 53.70 324.14 53.70 325.14 53.70 326.14 53.70 327.14 53.70 328.14 53.70 329.14 53.70 330.14 53.70 331.14 53.70 332.14 53.70 333.14 53.70 334.14 53.70 335.14 53.70 336.14 53.70 337.14 53.70 338.14 53.70 339.14 53.70 340.14 53.70 341.14 53.70 342.14 53.70 343.14 53.70 344.14 53.70 345.14 53.70 346.14 53.70 347.14 53.70 348.14 53.70 349.14 53.70 350.14 53.70 351.14 53.70 352.14 53.70 353.14 53.70 354.14 53.70 355.14 53.70 356.14 53.70 357.14 53.70 16 Dec 2008 320.08 53.68 321.08 53.68 322.08 53.68 323.08 53.68 324.08 53.68 325.08 53.68 326.08 53.68 327.08 53.68 328.08 53.68 329.08 53.68 330.08 53.68 331.08 53.68 332.08 53.68 333.08 53.68 334.08 53.68 335.08 53.68 336.08 53.68 337.08 53.68 338.08 53.68 339.08 53.68 340.08 53.68 341.08 53.68 342.08 53.68 343.08 53.68 344.08 53.68 345.08 53.68 346.08 53.68 347.08 53.68 348.08 53.68 349.08 53.68 350.08 53.68 351.08 53.68 352.08 53.68 353.08 53.68 354.08 53.68 355.08 53.68 356.08 53.68 357.08 53.68 358.08 53.68 17 Dec 2008 321.10 53.66 322.10 53.66 323.10 53.66 324.10 53.66 325.10 53.66 326.10 53.66 327.10 53.66 328.10 53.66 329.10 53.66 330.10 53.66 331.10 53.66 332.10 53.66 333.10 53.66 334.10 53.66 335.10 53.66 336.10 53.66 337.10 53.66 338.10 53.66 339.10 53.66 340.10 53.66 341.10 53.66 342.10 53.66 343.10 53.66 344.10 53.66 345.10 53.66 346.10 53.66 347.10 53.66 348.10 53.66 349.10 53.66 350.10 53.66 351.10 53.66 352.10 53.66 353.10 53.66 354.10 53.66 355.10 53.66 356.10 53.66 357.10 53.66 358.10 53.66 359.10 53.66 18 Dec 2008 322.11 53.46 323.11 53.46 324.11 53.46 325.11 53.46 326.11 53.46 327.11 53.46 328.11 53.46 329.11 53.46 330.11 53.46 331.11 53.46 332.11 53.46 333.11 53.46 334.11 53.46 335.11 53.46 336.11 53.46 337.11 53.46 338.11 53.46 339.11 53.46 340.11 53.46 341.11 53.46 342.11 53.46 343.11 53.46 344.11 53.46 345.11 53.46 346.11 53.46 347.11 53.46 348.11 53.46 349.11 53.46 350.11 53.46 351.11 53.46 352.11 53.46 353.11 53.46 354.11 53.46 355.11 53.46 356.11 53.46 357.11 53.46 358.11 53.46 359.11 53.46 000.11 49.12 19 Dec 2008 323.13 52.26 324.13 52.26 325.13 52.26 326.13 52.26 327.13 52.26 328.13 52.26 329.13 52.26 330.13 52.26 331.13 52.26 332.13 52.26 333.13 52.26 334.13 52.26 335.13 52.26 336.13 52.26 337.13 52.26 338.13 52.26 339.13 52.26 340.13 52.26 341.13 52.26 342.13 52.26 343.13 52.26 344.13 52.26 345.13 52.26 346.13 52.26 347.13 52.26 348.13 52.26 349.13 52.26 350.13 52.26 351.13 52.26 352.13 52.26 353.13 52.26 354.13 52.26 355.13 52.26 356.13 52.26 357.13 47.85 000.13 52.26 001.13 52.26 20 Dec 2008 324.07 51.66 325.07 51.66 326.07 51.66 327.07 51.66 328.07 51.66 329.07 51.66 330.07 51.66 331.07 51.66 332.07 51.66 333.07 51.66 334.07 51.66 335.07 51.66 336.07 51.66 337.07 51.66 338.07 51.66 339.07 51.66 340.07 51.66 341.07 51.66 342.07 51.66 343.07 51.66 344.07 51.66 345.07 51.66 346.07 51.66 347.07 51.66 348.07 51.66 349.07 51.66 350.07 51.66 351.07 51.66 352.07 46.59 353.07 46.44 356.07 51.66 357.07 51.66 358.07 51.66 359.07 51.66 000.07 51.66 001.07 51.66 002.07 51.66 21 Dec 2008 325.09 51.67 326.09 51.67 327.09 51.67 328.09 51.67 329.09 51.67 330.09 51.67 331.09 51.67 332.09 51.67 333.09 51.67 334.09 51.67 335.09 51.67 336.09 51.67 337.09 51.67 338.09 51.67 339.09 51.67 340.09 51.67 341.09 51.67 342.09 51.67 343.09 51.67 344.09 51.67 345.09 45.76 346.09 45.63 347.09 45.30 348.09 45.17 351.09 51.67 352.09 51.67 353.09 51.67 354.09 51.67 355.09 51.67 356.09 51.67 357.09 51.67 358.09 51.67 359.09 51.67 000.09 51.67 001.09 41.22 002.09 40.51 003.09 39.81 22 Dec 2008 326.11 51.69 327.11 51.69 328.11 51.69 329.11 51.69 330.11 51.69 331.11 51.69 332.11 51.69 333.11 51.69 334.11 51.69 335.11 51.69 336.11 51.69 337.11 51.69 338.11 45.39 339.11 45.12 340.11 44.84 341.11 44.54 343.11 51.69 344.11 51.69 345.11 51.69 346.11 51.69 347.11 51.69 348.11 51.69 349.11 51.69 350.11 51.69 351.11 51.69 352.11 51.69 353.11 51.69 354.11 51.69 355.11 51.69 356.11 51.69 357.11 51.69 358.11 51.69 359.11 51.69 000.11 51.69 001.11 51.69 002.11 51.69 003.11 51.69 004.11 51.69 23 Dec 2008 327.14 51.72 328.14 51.72 329.14 51.72 330.14 51.72 331.14 46.07 332.14 45.67 333.14 51.72 334.14 51.72 335.14 51.72 336.14 51.72 337.14 51.72 338.14 51.72 339.14 51.72 340.14 51.72 341.14 51.72 342.14 51.72 343.14 51.72 344.14 51.72 345.14 51.72 346.14 51.72 347.14 51.72 348.14 51.72 349.14 51.72 350.14 51.72 351.14 51.72 352.14 51.72 353.14 51.72 354.14 51.72 355.14 51.72 356.14 51.72 357.14 51.72 358.14 51.72 359.14 51.72 000.14 51.72 001.14 51.72 002.14 51.72 003.14 51.72 004.14 02.42 005.14 02.52 24 Dec 2008 328.09 51.75 329.09 51.75 330.09 51.75 331.09 51.75 332.09 51.75 333.09 51.75 334.09 51.75 335.09 51.75 336.09 51.75 337.09 51.75 338.09 51.75 339.09 51.75 340.09 51.75 341.09 51.75 342.09 51.75 343.09 51.75 344.09 51.75 345.09 51.75 346.09 51.75 347.09 51.75 348.09 51.75 349.09 51.75 350.09 51.75 351.09 51.75 352.09 51.75 353.09 51.75 354.09 51.75 355.09 51.75 356.09 51.75 357.09 51.75 358.09 51.75 359.09 51.75 000.09 51.75 001.09 02.84 002.09 02.74 003.09 02.84 004.09 02.73 005.09 02.81 006.09 02.89 25 Dec 2008 329.12 51.80 330.12 51.80 331.12 51.80 332.12 51.80 333.12 51.80 334.12 51.80 335.12 51.80 336.12 51.80 337.12 51.80 338.12 51.80 339.12 51.80 340.12 51.80 341.12 51.80 342.12 51.80 343.12 51.80 344.12 51.80 345.12 51.80 346.12 51.80 347.12 51.80 348.12 51.80 349.12 51.80 350.12 51.80 351.12 51.80 352.12 51.80 353.12 51.80 354.12 51.80 355.12 51.80 356.12 51.80 357.12 51.80 358.12 03.12 359.12 03.22 000.12 03.11 001.12 03.19 002.12 03.07 003.12 03.14 004.12 03.21 005.12 03.07 006.12 03.12 007.12 03.17 26 Dec 2008 330.15 51.85 331.15 51.85 332.15 51.85 333.15 51.85 334.15 51.85 335.15 51.85 336.15 51.85 337.15 51.85 338.15 51.85 339.15 51.85 340.15 51.85 341.15 51.85 342.15 51.85 343.15 51.85 344.15 51.85 345.15 51.85 346.15 51.85 347.15 51.85 348.15 51.85 349.15 51.85 350.15 51.85 351.15 51.85 352.15 51.85 353.15 51.85 354.15 51.85 355.15 03.64 356.15 03.53 357.15 03.62 358.15 03.50 359.15 03.57 000.15 03.43 001.15 03.49 002.15 03.55 003.15 03.39 004.15 03.44 005.15 03.47 006.15 03.31 007.15 03.34 008.15 03.36 27 Dec 2008 331.19 51.92 332.19 51.92 333.19 51.92 334.19 51.92 335.19 51.92 336.19 51.92 337.19 51.92 338.19 51.92 339.19 51.92 340.19 51.92 341.19 51.92 342.19 51.92 343.19 51.92 344.19 51.92 345.19 51.92 346.19 51.92 347.19 51.92 348.19 51.92 349.19 51.92 350.19 51.92 351.19 51.92 352.19 04.02 353.19 04.11 354.19 03.98 355.19 04.05 356.19 03.92 357.19 03.97 358.19 04.03 359.19 03.87 000.19 03.91 001.19 03.75 002.19 03.78 003.19 03.81 004.19 03.63 005.19 03.65 006.19 03.66 007.19 03.47 008.19 03.47 009.19 03.47 28 Dec 2008 332.23 38.34 333.23 38.05 334.23 37.75 335.23 37.47 336.23 15.56 337.23 15.52 349.23 05.26 350.23 05.34 351.23 05.21 352.23 05.27 353.23 05.12 354.23 05.17 355.23 05.02 356.23 05.05 357.23 04.89 358.23 04.91 359.23 04.94 000.23 04.76 001.23 04.77 002.23 04.78 003.23 04.58 004.23 04.59 005.23 04.58 006.23 04.38 007.23 04.37 008.23 04.35 009.23 04.34 010.23 04.12