;;File created using SAA zone 5 
02 Jul 2007 166.19 57.06 167.19 57.06 168.19 57.06 169.19 57.06 170.19 57.06 171.19 57.06 172.19 57.06 173.19 57.06 174.19 57.06 175.19 57.06 176.19 57.06
03 Jul 2007 167.15 57.68 168.15 57.68 169.15 57.68 170.15 57.68 171.15 57.68 172.15 57.68 173.15 57.68 174.15 57.68 175.15 57.68 176.15 57.68 177.15 57.68
04 Jul 2007 168.11 58.60 169.11 58.60 170.11 58.60 171.11 58.60 172.11 58.60 173.11 58.60 174.11 58.60 175.11 58.60 176.11 58.60 177.11 58.60 178.11 58.60
05 Jul 2007 169.08 59.86 170.08 59.86 171.08 59.86 172.08 59.86 173.08 59.86 174.08 59.86 175.08 59.86 176.08 59.86 177.08 59.86 178.08 59.86 179.08 59.86
06 Jul 2007 180.00 61.50 170.04 61.50 171.04 61.50 172.04 61.50 173.04 61.50 174.04 61.50 175.04 61.50 176.04 61.50 177.04 61.50 178.04 61.50 179.04 61.50
07 Jul 2007 180.00 63.62 181.00 63.62 171.00 63.62 172.00 63.62 173.00 63.62 174.00 63.62 175.00 63.62 176.00 63.62 177.00 63.62 178.00 63.62 179.00 63.62
08 Jul 2007 180.00 67.55 181.00 67.55 171.97 67.55 172.97 67.55 173.97 67.55 174.97 67.55 175.97 67.55 176.97 67.55 177.97 67.55 178.97 67.55 179.97 67.55
09 Jul 2007 180.00 69.59 181.00 69.53 182.00 69.47 172.93 70.24 173.93 69.97 174.93 69.91 175.93 69.85 176.93 69.79 177.93 69.73 178.93 69.67 179.93 69.60
10 Jul 2007 180.00 70.85 181.00 70.79 182.00 70.73 183.00 70.67 173.90 71.46 174.90 71.40 175.90 71.34 176.90 71.27 177.90 71.01 178.90 70.94 179.90 70.88
11 Jul 2007 180.00 87.18 181.00 87.18 182.00 87.18 183.00 87.18 184.00 87.18 174.87 87.18 175.87 87.18 176.87 87.18 177.87 87.18 178.87 87.18 179.87 87.18
12 Jul 2007 180.00 91.93 181.00 91.93 182.00 91.93 183.00 91.93 184.00 91.93 185.00 91.93 175.84 91.93 176.84 91.93 177.84 91.93 178.84 91.93 179.84 91.93
13 Jul 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 176.81 95.91 177.81 95.91 178.81 95.91 179.81 95.91
14 Jul 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 177.78 95.91 178.78 95.91 179.78 95.91
15 Jul 2007 180.00 91.47 181.00 91.47 182.00 91.47 183.00 91.47 184.00 91.47 185.00 91.47 186.00 91.47 187.00 91.47 188.00 91.47 178.75 91.47 179.75 91.47
16 Jul 2007 180.00 87.35 181.00 87.35 182.00 87.35 183.00 87.35 184.00 87.35 185.00 87.35 186.00 87.35 187.00 87.35 188.00 87.35 189.00 87.35 179.73 87.35
17 Jul 2007 180.70 85.29 181.70 85.29 182.70 85.29 183.70 85.29 184.70 85.29 185.70 85.29 186.70 85.29 187.70 85.29 188.70 85.29 189.70 85.29 190.70 85.29
18 Jul 2007 181.68 26.15 182.68 26.09 183.68 26.02 184.68 25.75 185.68 25.69 186.68 25.62 187.68 84.22 188.68 84.22 189.68 84.22 190.68 84.22 191.68 84.22
19 Jul 2007 182.65 13.62 183.65 13.56 184.65 13.29 185.65 13.18 186.65 12.98 187.65 12.77 188.65 12.56 189.65 12.56 190.65 12.35 191.65 12.14 192.65 12.14
20 Jul 2007 183.63 10.39 184.63 10.19 185.63 10.00 186.63 09.80 187.63 09.60 188.63 09.41 189.63 09.41 190.63 09.22 191.63 09.02 192.63 09.02 193.63 08.83
21 Jul 2007 184.61 07.81 185.61 07.63 186.61 07.44 187.61 07.26 188.61 07.27 189.61 07.09 190.61 06.90 191.61 06.91 192.61 06.73 193.61 06.54 194.61 06.55
22 Jul 2007 185.59 05.67 186.59 05.49 187.59 05.32 188.59 05.34 189.59 05.16 190.59 04.99 191.59 05.01 192.59 04.83 193.59 04.65 194.59 04.67
23 Jul 2007 186.57 03.98 187.57 03.81 188.57 03.64 189.57 03.67 190.57 03.50 191.57 03.33 192.57 03.36 193.57 03.19 194.57 03.22 195.57 03.05 196.57 02.87
24 Jul 2007 187.55 02.55
28 Jul 2007 199.48 57.95 200.48 57.95 201.48 57.95
29 Jul 2007 197.47 57.49 198.47 57.49 199.47 57.49 200.47 57.49 201.47 57.49 202.47 57.49
30 Jul 2007 195.45 52.41 196.45 52.41 197.45 52.41 198.45 52.41 199.45 52.41 200.45 52.41 201.45 52.41 202.45 52.41 203.45 52.41
31 Jul 2007 194.44 52.28 195.44 52.28 196.44 52.28 197.44 52.28 198.44 52.28 199.44 52.28 200.44 52.28 201.44 52.28 202.44 52.28 203.44 52.28 204.44 52.28
01 Aug 2007 195.43 52.18 196.43 52.18 197.43 52.18 198.43 52.18 199.43 52.18 200.43 52.18 201.43 52.18 202.43 52.18 203.43 52.18 204.43 52.18
02 Aug 2007 196.41 52.09 197.41 52.09 198.41 52.09 199.41 52.09 200.41 52.09 201.41 52.09 202.41 52.09 203.41 52.09 204.41 52.09 205.41 52.09 206.41 52.09
03 Aug 2007 197.40 52.01 198.40 52.01 199.40 52.01 200.40 52.01 201.40 52.01 202.40 52.01 203.40 52.01 204.40 52.01 205.40 52.01 206.40 52.01 207.40 52.01
04 Aug 2007 198.39 51.95 199.39 51.95 200.39 51.95 201.39 51.95 202.39 51.95 203.39 51.95 204.39 51.95 205.39 51.95 206.39 51.95 207.39 51.95 208.39 51.95
05 Aug 2007 199.38 51.90 200.38 51.90 201.38 51.90 202.38 51.90 203.38 51.90 204.38 51.90 205.38 51.90 206.38 51.90 207.38 51.90 208.38 51.90 209.38 51.90
06 Aug 2007 200.37 51.87 201.37 51.87 202.37 51.87 203.37 51.87 204.37 51.87 205.37 51.87 206.37 51.87 207.37 51.87 208.37 51.87 209.37 51.87 210.37 51.87
07 Aug 2007 201.36 54.04 202.36 54.04 203.36 54.04 204.36 54.04 205.36 54.04 206.36 54.04 207.36 54.04 208.36 54.04 209.36 54.04 210.36 54.04 211.36 54.04
08 Aug 2007 202.36 54.02 203.36 54.02 204.36 54.02 205.36 54.02 206.36 54.02 207.36 54.02 208.36 54.02 209.36 54.02 210.36 54.02 211.36 54.02 212.36 54.02
09 Aug 2007 203.35 54.01 204.35 54.01 205.35 54.01 206.35 54.01 207.35 54.01 208.35 54.01 209.35 54.01 210.35 54.01 211.35 54.01 212.35 54.01 213.35 54.01
10 Aug 2007 204.34 54.00 205.34 54.00 206.34 54.00 207.34 54.00 208.34 54.00 209.34 54.00 210.34 54.00 211.34 54.00 212.34 54.00 213.34 54.00 214.34 54.00
11 Aug 2007 205.33 54.01 206.33 54.01 207.33 54.01 208.33 54.01 209.33 54.01 210.33 54.01 211.33 54.01 212.33 54.01 213.33 54.01 214.33 54.01 215.33 54.01
12 Aug 2007 206.33 54.02 207.33 54.02 208.33 54.02 209.33 54.02 210.33 54.02 211.33 54.02 212.33 54.02 213.33 54.02 214.33 54.02 215.33 54.02 216.33 54.02
13 Aug 2007 207.32 54.04 208.32 54.04 209.32 54.04 210.32 54.04 211.32 54.04 212.32 54.04 213.32 54.04 214.32 54.04 215.32 54.04 216.32 54.04 217.32 54.04
14 Aug 2007 208.31 54.07 209.31 54.07 210.31 54.07 211.31 54.07 212.31 54.07 213.31 54.07 214.31 54.07 215.31 54.07 216.31 54.07 217.31 54.07
15 Aug 2007 209.31 54.11 210.31 54.11 211.31 54.11 212.31 54.11 213.31 54.11 214.31 54.11 215.31 54.11 216.31 54.11 217.31 54.11 218.31 54.11 219.31 54.11
16 Aug 2007 210.30 54.16 211.30 54.16 212.30 54.16 213.30 54.16 214.30 54.16 215.30 54.16 216.30 54.16 217.30 54.16 218.30 54.16 219.30 54.16 220.30 54.16
17 Aug 2007 211.30 54.22 212.30 54.22 213.30 54.22 214.30 54.22 215.30 54.22 216.30 54.22 217.30 54.22 218.30 54.22 219.30 54.22 220.30 54.22 221.30 54.22
18 Aug 2007 212.29 54.49 213.29 54.49 214.29 54.49 215.29 54.49 216.29 54.49 217.29 54.49 218.29 54.49 219.29 54.49 220.29 54.49 221.29 54.49 222.29 54.49
19 Aug 2007 213.29 54.58 214.29 54.58 215.29 54.58 216.29 54.58 217.29 54.58 218.29 54.58 219.29 54.58 220.29 54.58 221.29 54.58 222.29 54.58 223.29 54.58
20 Aug 2007 214.28 54.69 215.28 54.69 216.28 54.69 217.28 54.69 218.28 54.69 219.28 54.69 220.28 54.69 221.28 54.69 222.28 54.69 223.28 54.69 224.28 54.69
21 Aug 2007 215.28 55.03 216.28 55.03 217.28 55.03 218.28 55.03 219.28 55.03 220.28 55.03 221.28 55.03 222.28 55.03 223.28 55.03 224.28 55.03 225.28 55.03
22 Aug 2007 216.27 55.18 217.27 55.18 218.27 55.18 219.27 55.18 220.27 55.18 221.27 55.18 222.27 55.18 223.27 55.18 224.27 55.18 225.27 55.18 226.27 55.18
23 Aug 2007 217.27 55.57 218.27 55.57 219.27 55.57 220.27 55.57 221.27 55.57 222.27 55.57 223.27 55.57 224.27 55.57 225.27 55.57 226.27 55.57 227.27 55.57
24 Aug 2007 218.27 56.00 219.27 56.00 220.27 56.00 221.27 56.00 222.27 56.00 223.27 56.00 224.27 56.00 225.27 56.00 226.27 56.00 227.27 56.00 228.27 56.00
25 Aug 2007 219.26 56.47 220.26 56.47 221.26 56.47 222.26 56.47 223.26 56.47 224.26 56.47 225.26 56.47 226.26 56.47 227.26 56.47 228.26 56.47 229.26 56.47
26 Aug 2007 220.26 57.00 221.26 57.00 222.26 57.00 223.26 57.00 224.26 57.00 225.26 57.00 226.26 57.00 227.26 57.00 228.26 57.00 229.26 57.00 230.26 57.00
27 Aug 2007 221.25 57.60 222.25 57.60 223.25 57.60 224.25 57.60 225.25 57.60 226.25 57.60 227.25 57.60 228.25 57.60 229.25 57.60 230.25 57.60 231.25 57.60
28 Aug 2007 222.25 57.53 223.25 57.50 224.25 57.47 225.25 57.44 226.25 57.21 227.25 57.18 228.25 57.15 229.25 57.12 230.25 57.09 231.25 57.05 232.25 56.84
29 Aug 2007 223.24 56.84 224.24 56.81 225.24 56.77 226.24 56.73 227.24 56.70 228.24 56.66 229.24 56.62 230.24 56.38 231.24 56.34 232.24 56.30 233.24 56.26
30 Aug 2007 224.24 56.26 225.24 56.22 226.24 56.17 227.24 56.13 228.24 56.08 229.24 56.04 230.24 55.99 231.24 55.95 232.24 55.90 233.24 55.85 234.24 55.80
31 Aug 2007 225.23 56.03 226.23 55.98 227.23 55.73 228.23 55.68 229.23 55.63 230.23 55.58 231.23 55.53 232.23 55.48 233.23 55.43 234.23 55.37 235.23 55.32
01 Sep 2007 226.22 55.86 227.22 55.80 228.22 55.75 229.22 55.49 230.22 55.44 231.22 55.38 232.22 55.33 233.22 55.27 234.22 55.22 235.22 55.16 236.22 55.10
02 Sep 2007 227.22 56.09 228.22 56.03 229.22 55.97 230.22 55.91 231.22 55.85 232.22 55.80 233.22 55.54 234.22 55.48 235.22 55.42 236.22 55.36 237.22 55.30
03 Sep 2007 228.21 57.18 229.21 56.92 230.21 56.86 231.21 56.80 232.21 56.74 233.21 56.68 234.21 56.62 235.21 56.55 236.21 56.49 237.21 56.43 238.21 56.37
04 Sep 2007 229.21 59.21 230.21 59.15 231.21 59.09 232.21 58.82 233.21 58.76 234.21 58.70 235.21 58.64 236.21 58.57 237.21 58.51 238.21 58.45 239.21 58.39
05 Sep 2007 230.20 76.38 231.20 76.38 232.20 76.38 233.20 76.38 234.20 76.38 235.20 76.38 236.20 76.38 237.20 76.38 238.20 76.38 239.20 76.38 240.20 76.38
06 Sep 2007 231.19 83.00 232.19 83.00 233.19 83.00 234.19 83.00 235.19 83.00 236.19 83.00 237.19 83.00 238.19 83.00 239.19 83.00 240.19 83.00 241.19 83.00
07 Sep 2007 232.18 89.96 233.18 89.96 234.18 89.96 235.18 89.96 236.18 89.96 237.18 89.96 238.18 89.96 239.18 89.96 240.18 89.96 241.18 89.96 242.18 89.96
08 Sep 2007 233.18 93.82 234.18 93.82 235.18 93.82 236.18 93.82 237.18 93.82 238.18 93.82 239.18 93.82 240.18 93.82 241.18 93.82 242.18 93.82 243.18 93.82
09 Sep 2007 234.17 95.35 235.17 95.35 236.17 95.35 237.17 95.35 238.17 95.35 239.17 95.35 240.17 95.35 241.17 95.35 242.17 95.35 243.17 95.35 244.17 95.35
10 Sep 2007 235.16 95.55 236.16 95.55 237.16 95.55 238.16 95.55 239.16 95.55 240.16 95.55 241.16 95.55 242.16 95.55 243.16 95.55 244.16 95.55
11 Sep 2007 236.15 59.02 237.15 59.02 238.15 59.02 239.15 59.02 240.15 59.02 241.15 59.02 242.15 59.02 243.15 59.02 244.15 59.02 245.15 59.02 246.15 59.02
12 Sep 2007 237.14 58.09 238.14 58.09 239.14 58.09 240.14 58.09 241.14 58.09 242.14 58.09 243.14 58.09 244.14 58.09 245.14 58.09 246.14 58.09 247.14 58.09
13 Sep 2007 238.13 57.41 239.13 57.41 240.13 57.41 241.13 57.41 242.13 57.41 243.13 57.41 244.13 57.41 245.13 57.41 246.13 57.41 247.13 57.41 248.13 57.41
14 Sep 2007 239.12 56.90 240.12 56.90 241.12 56.90 242.12 56.90 243.12 56.90 244.12 56.90 245.12 56.90 246.12 56.90 247.12 56.90 248.12 56.90 249.12 56.90
15 Sep 2007 240.11 56.51 241.11 56.51 242.11 56.51 243.11 56.51 244.11 56.51 245.11 56.51 246.11 56.51 247.11 56.51 248.11 56.51 249.11 56.51 250.11 56.51
16 Sep 2007 241.09 56.20 242.09 56.20 243.09 56.20 244.09 56.20 245.09 56.20 246.09 56.20 247.09 56.20 248.09 56.20 249.09 56.20 250.09 56.20 251.09 56.20
17 Sep 2007 242.08 55.96 243.08 55.96 244.08 55.96 245.08 55.96 246.08 55.96 247.08 55.96 248.08 55.96 249.08 55.96 250.08 55.96 251.08 55.96 252.08 55.96
18 Sep 2007 243.07 57.03 244.07 57.03 245.07 57.03 246.07 57.03 247.07 57.03 248.07 57.03 249.07 57.03 250.07 57.03 251.07 57.03 252.07 57.03 253.07 57.03
19 Sep 2007 244.05 56.49 245.05 56.49 246.05 56.49 247.05 56.49 248.05 56.49 249.05 56.49 250.05 56.49 251.05 56.49 252.05 56.49 253.05 56.49 254.05 56.49
20 Sep 2007 245.04 56.02 246.04 56.02 247.04 56.02 248.04 56.02 249.04 56.02 250.04 56.02 251.04 56.02 252.04 56.02 253.04 56.02 254.04 56.02 255.04 56.02
21 Sep 2007 246.03 55.59 247.03 55.59 248.03 55.59 249.03 55.59 250.03 55.59 251.03 55.59 252.03 55.59 253.03 55.59 254.03 55.59 255.03 55.59 256.03 55.59
22 Sep 2007 247.01 55.20 248.01 55.20 249.01 55.20 250.01 55.20 251.01 55.20 252.01 55.20 253.01 55.20 254.01 55.20 255.01 55.20 256.01 55.20 257.01 55.20
23 Sep 2007 247.99 55.04 248.99 55.04 249.99 55.04 250.99 55.04 251.99 55.04 252.99 55.04 253.99 55.04 254.99 55.04 255.99 55.04 256.99 55.04 257.99 55.04
24 Sep 2007 248.98 54.70 249.98 54.70 250.98 54.70 251.98 54.70 252.98 54.70 253.98 54.70 254.98 54.70 255.98 54.70 256.98 54.70 257.98 54.70 258.98 54.70
25 Sep 2007 249.96 54.59 250.96 54.59 251.96 54.59 252.96 54.59 253.96 54.59 254.96 54.59 255.96 54.59 256.96 54.59 257.96 54.59 258.96 54.59 259.96 54.59
26 Sep 2007 250.94 54.50 251.94 54.50 252.94 54.50 253.94 54.50 254.94 54.50 255.94 54.50 256.94 54.50 257.94 54.50 258.94 54.50 259.94 54.50 260.94 54.50
27 Sep 2007 251.92 54.22 252.92 54.22 253.92 54.22 254.92 54.22 255.92 54.22 256.92 54.22 257.92 54.22 258.92 54.22 259.92 54.22 260.92 54.22 261.92 54.22
28 Sep 2007 252.90 54.16 253.90 54.16 254.90 54.16 255.90 54.16 256.90 54.16 257.90 54.16 258.90 54.16 259.90 54.16 260.90 54.16 261.90 54.16 262.90 54.16
29 Sep 2007 253.89 54.11 254.89 54.11 255.89 54.11 256.89 54.11 257.89 54.11 258.89 54.11 259.89 54.11 260.89 54.11 261.89 54.11 262.89 54.11 263.89 54.11
30 Sep 2007 254.86 54.07 255.86 54.07 256.86 54.07 257.86 54.07 258.86 54.07 259.86 54.07 260.86 54.07 261.86 54.07 262.86 54.07 263.86 54.07 264.86 54.07
01 Oct 2007 255.84 54.04 256.84 54.04 257.84 54.04 258.84 54.04 259.84 54.04 260.84 54.04 261.84 54.04 262.84 54.04 263.84 54.04 264.84 54.04 265.84 54.04
02 Oct 2007 256.82 54.02 257.82 54.02 258.82 54.02 259.82 54.02 260.82 54.02 261.82 54.02 262.82 54.02 263.82 54.02 264.82 54.02 265.82 54.02 266.82 54.02
03 Oct 2007 257.80 54.01 258.80 54.01 259.80 54.01 260.80 54.01 261.80 54.01 262.80 54.01 263.80 54.01 264.80 54.01 265.80 54.01 266.80 54.01 267.80 54.01
04 Oct 2007 258.78 54.00 259.78 54.00 260.78 54.00 261.78 54.00 262.78 54.00 263.78 54.00 264.78 54.00 265.78 54.00 266.78 54.00 267.78 54.00 268.78 54.00
05 Oct 2007 259.75 54.00 260.75 54.00 261.75 54.00 262.75 54.00 263.75 54.00 264.75 54.00 265.75 54.00 266.75 54.00 267.75 54.00 268.75 54.00 269.75 54.00
06 Oct 2007 260.73 54.02 261.73 54.02 262.73 54.02 263.73 54.02 264.73 54.02 265.73 54.02 266.73 54.02 267.73 54.02 268.73 54.02 269.73 54.02 270.73 54.02
07 Oct 2007 261.71 54.03 262.71 54.03 263.71 54.03 264.71 54.03 265.71 54.03 266.71 54.03 267.71 54.03 268.71 54.03 269.71 54.03 270.71 54.03 271.71 54.03
08 Oct 2007 262.68 54.06 263.68 54.06 264.68 54.06 265.68 54.06 266.68 54.06 267.68 54.06 268.68 54.06 269.68 54.06 270.68 54.06 271.68 54.06 272.68 54.06
09 Oct 2007 263.66 54.10 264.66 54.10 265.66 54.10 266.66 54.10 267.66 54.10 268.66 54.10 269.66 54.10 270.66 54.10 271.66 54.10 272.66 54.10 273.66 54.10
10 Oct 2007 264.63 54.14 265.63 54.14 266.63 54.14 267.63 54.14 268.63 54.14 269.63 54.14 270.63 54.14 271.63 54.14 272.63 54.14 273.63 54.14 274.63 54.14
11 Oct 2007 265.60 54.20 266.60 54.20 267.60 54.20 268.60 54.20 269.60 54.20 270.60 54.20 271.60 54.20 272.60 54.20 273.60 54.20 274.60 54.20 275.60 54.20
12 Oct 2007 266.58 54.47 267.58 54.47 268.58 54.47 269.58 54.47 270.58 54.47 271.58 54.47 272.58 54.47 273.58 54.47 274.58 54.47 275.58 54.47 276.58 54.47
13 Oct 2007 267.55 54.56 268.55 54.56 269.55 54.56 270.55 54.56 271.55 54.56 272.55 54.56 273.55 54.56 274.55 54.56 275.55 54.56 276.55 54.56 277.55 54.56
14 Oct 2007 268.52 54.67 269.52 54.36 270.52 54.18 271.52 53.98 272.52 53.73 273.52 53.64 274.52 53.30 275.52 53.29 276.52 53.00 277.52 52.99 278.52 52.81
15 Oct 2007 269.49 52.32 270.49 52.12 271.49 52.06 272.49 51.90 273.49 51.63 274.49 51.60 275.49 51.52 276.49 51.21 277.49 51.26 278.49 51.10 279.49 50.97
16 Oct 2007 270.47 50.39 271.47 50.20 272.47 50.13 273.47 49.92 274.47 49.86 275.47 49.78 276.47 49.71 277.47 49.64 278.47 49.56 279.47 49.48 280.47 49.39
17 Oct 2007 271.44 48.92 272.44 48.65 273.44 48.58 274.44 48.51 275.44 48.43 276.44 48.35 277.44 48.27 278.44 48.18 279.44 48.09 280.44 48.19 281.44 48.09
18 Oct 2007 272.41 47.56 273.41 47.48 274.41 47.39 275.41 47.31 276.41 47.22 277.41 47.12 278.41 47.03 279.41 46.93 280.41 46.83 281.41 46.72 282.41 46.61
19 Oct 2007 273.38 46.21 274.38 46.12 275.38 46.03 276.38 45.93 277.38 45.84 278.38 45.74 279.38 45.63 280.38 45.53 281.38 45.42 282.38 45.50 283.38 45.39
20 Oct 2007 274.35 45.11 275.35 44.82 276.35 44.72 277.35 44.62 278.35 44.52 279.35 44.42 280.35 44.51 281.35 44.40 282.35 44.29 283.35 44.17 284.35 44.06
21 Oct 2007 275.32 43.90 276.32 43.80 277.32 43.70 278.32 43.60 279.32 43.50 280.32 43.39 281.32 43.29 282.32 43.18 283.32 43.07 284.32 42.96 285.32 42.84
22 Oct 2007 276.29 42.76 277.29 42.66 278.29 42.56 279.29 42.46 280.29 42.36 281.29 42.26 282.29 42.16 283.29 42.05 284.29 41.94 285.29 41.84 286.29 41.73
23 Oct 2007 277.26 42.00 278.26 41.91 279.26 41.81 280.26 41.72 281.26 41.62 282.26 41.52 283.26 41.42 284.26 41.32 285.26 41.22 286.26 41.12 287.26 41.02
24 Oct 2007 278.23 41.43 279.23 41.14 280.23 41.04 281.23 40.95 282.23 40.86 283.23 40.77 284.23 40.67 285.23 40.58 286.23 40.48 287.23 40.39 288.23 40.29
25 Oct 2007 279.19 40.87 280.19 40.78 281.19 40.70 282.19 40.61 283.19 40.52 284.19 40.43 285.19 40.35 286.19 40.26 287.19 40.17 288.19 40.08 289.19 39.99
26 Oct 2007 280.16 40.81 281.16 40.72 282.16 40.64 283.16 40.36 284.16 40.28 285.16 40.20 286.16 40.11 287.16 40.03 288.16 39.95 289.16 39.86 290.16 39.78
27 Oct 2007 281.13 41.15 282.13 41.08 283.13 40.80 284.13 40.72 285.13 40.65 286.13 40.57 287.13 40.49 288.13 40.41 289.13 40.33 290.13 40.25 291.13 40.17
28 Oct 2007 282.10 42.14 283.10 41.86 284.10 41.79 285.10 41.72 286.10 41.64 287.10 41.57 288.10 41.49 289.10 41.42 290.10 41.35 291.10 41.27 292.10 41.20
29 Oct 2007 283.07 44.16 284.07 43.89 285.07 43.82 286.07 43.75 287.07 43.68 288.07 43.61 289.07 43.54 290.07 43.27 291.07 43.20 292.07 43.13 293.07 43.06
30 Oct 2007 284.04 64.44 285.04 64.44 286.04 64.44 287.04 64.44 288.04 64.44 289.04 64.44 290.04 64.44 291.04 64.44 292.04 64.44 293.04 64.44 294.04 64.44
31 Oct 2007 285.01 68.99 286.01 68.99 287.01 68.99 288.01 68.99 289.01 68.99 290.01 68.99 291.01 68.99 292.01 68.99 293.01 68.99 294.01 68.99 295.01 68.99
01 Nov 2007 285.98 75.65 286.98 75.65 287.98 75.65 288.98 75.65 289.98 75.65 290.98 75.65 291.98 75.65 292.98 75.65 293.98 75.65 294.98 75.65 295.98 75.65
02 Nov 2007 286.94 79.99 287.94 79.99 288.94 79.99 289.94 79.99 290.94 79.99 291.94 79.99 292.94 79.99 293.94 79.99 294.94 79.99 295.94 79.99 296.94 79.99
03 Nov 2007 287.91 67.61 288.91 67.34 289.91 67.28 290.91 67.22 291.91 67.16 292.91 67.09 293.91 67.03 294.91 66.77 295.91 66.70 296.91 66.64 297.91 66.58
04 Nov 2007 288.88 68.06 289.88 67.79 290.88 67.73 291.88 67.67 292.88 67.61 293.88 67.55 294.88 67.49 295.88 67.23 296.88 67.16 297.88 67.10 298.88 67.04
05 Nov 2007 289.85 67.88 290.85 67.82 291.85 67.56 292.85 67.50 293.85 67.44 294.85 67.38 295.85 67.32 296.85 67.26 297.85 67.00 298.85 66.94 299.85 66.89
06 Nov 2007 290.82 67.36 291.82 67.30 292.82 67.05 293.82 66.99 294.82 66.93 295.82 66.88 296.82 66.82 297.82 66.77 298.82 66.51 299.82 66.46 300.82 66.40
07 Nov 2007 291.79 63.92 292.79 63.92 293.79 63.92 294.79 63.92 295.79 63.92 296.79 63.92 297.79 63.92 298.79 63.92 299.79 63.92 300.79 63.92 301.79 63.92
08 Nov 2007 292.76 61.58 293.76 61.58 294.76 61.58 295.76 61.58 296.76 61.58 297.76 61.58 298.76 61.58 299.76 61.58 300.76 61.58 301.76 61.58 302.76 61.58
09 Nov 2007 293.73 59.91 294.73 59.91 295.73 59.91 296.73 59.91 297.73 59.91 298.73 59.91 299.73 59.91 300.73 59.91 301.73 59.91 302.73 59.91 303.73 59.91
10 Nov 2007 294.70 58.85 295.70 58.85 296.70 58.85 297.70 58.85 298.70 58.85 299.70 58.85 300.70 58.85 301.70 58.85 302.70 58.85 303.70 58.85 304.70 58.85
11 Nov 2007 295.67 57.92 296.67 57.92 297.67 57.92 298.67 57.92 299.67 57.92 300.67 57.92 301.67 57.92 302.67 57.92 303.67 57.92 304.67 57.92 305.67 57.92
12 Nov 2007 296.64 57.09 297.64 57.09 298.64 57.09 299.64 57.09 300.64 57.09 301.64 57.09 302.64 57.09 303.64 57.09 304.64 57.09 305.64 57.09 306.64 57.09
13 Nov 2007 287.62 56.55 288.62 56.55 289.62 56.55 290.62 56.55 291.62 56.55 292.62 56.55 293.62 56.55 294.62 56.55 295.62 56.55 296.62 56.55 297.62 56.55 298.62 56.55 299.62 56.55 300.62 56.55 301.62 56.55 302.62 56.55 303.62 56.55 304.62 56.55 305.62 56.55 306.62 56.55 307.62 56.55 308.62 56.55 309.62 56.55 310.62 56.55 311.62 56.55 312.62 56.55 313.62 56.55 314.62 56.55 315.62 56.55 316.62 56.55 317.62 56.55
14 Nov 2007 288.59 56.06 289.59 56.06 290.59 56.06 291.59 56.06 292.59 56.06 293.59 56.06 294.59 56.06 295.59 56.06 296.59 56.06 297.59 56.06 298.59 56.06 299.59 56.06 300.59 56.06 301.59 56.06 302.59 56.06 303.59 56.06 304.59 56.06 305.59 56.06 306.59 56.06 307.59 56.06 308.59 56.06 309.59 56.06 310.59 56.06 311.59 56.06 312.59 56.06 313.59 56.06 314.59 56.06 315.59 56.06 316.59 56.06 317.59 56.06 318.59 56.06
15 Nov 2007 289.56 55.62 290.56 55.62 291.56 55.62 292.56 55.62 293.56 55.62 294.56 55.62 295.56 55.62 296.56 55.62 297.56 55.62 298.56 55.62 299.56 55.62 300.56 55.62 301.56 55.62 302.56 55.62 303.56 55.62 304.56 55.62 305.56 55.62 306.56 55.62 307.56 55.62 308.56 55.62 309.56 55.62 310.56 55.62 311.56 55.62 312.56 55.62 313.56 55.62 314.56 55.62 315.56 55.62 316.56 55.62 317.56 55.62 318.56 55.62 319.56 55.62
16 Nov 2007 290.53 55.23 291.53 55.23 292.53 55.23 293.53 55.23 294.53 55.23 295.53 55.23 296.53 55.23 297.53 55.23 298.53 55.23 299.53 55.23 300.53 55.23 301.53 55.23 302.53 55.23 303.53 55.23 304.53 55.23 305.53 55.23 306.53 55.23 307.53 55.23 308.53 55.23 309.53 55.23 310.53 55.23 311.53 55.23 312.53 55.23 313.53 55.23 314.53 55.23 315.53 55.23 316.53 55.23 317.53 55.23 318.53 55.23 319.53 55.23
17 Nov 2007 291.51 55.06 292.51 55.06 293.51 55.06 294.51 55.06 295.51 55.06 296.51 55.06 297.51 55.06 298.51 55.06 299.51 55.06 300.51 55.06 301.51 55.06 302.51 55.06 303.51 55.06 304.51 55.06 305.51 55.06 306.51 55.06 307.51 55.06 308.51 55.06 309.51 55.06 310.51 55.06 311.51 55.06 312.51 55.06 313.51 55.06 314.51 55.06 315.51 55.06 316.51 55.06 317.51 55.06 318.51 55.06 319.51 55.06 320.51 55.06 321.51 55.06
18 Nov 2007 292.48 54.72 293.48 54.72 294.48 54.72 295.48 54.72 296.48 54.72 297.48 54.72 298.48 54.72 299.48 54.72 300.48 54.72 301.48 54.72 302.48 54.72 303.48 54.72 304.48 54.72 305.48 54.72 306.48 54.72 307.48 54.72 308.48 54.72 309.48 54.72 310.48 54.72 311.48 54.72 312.48 54.72 313.48 54.72 314.48 54.72 315.48 54.72 316.48 54.72 317.48 54.72 318.48 54.72 319.48 54.72 320.48 54.72 321.48 54.72 322.48 54.72
19 Nov 2007 293.46 54.61 294.46 54.61 295.46 54.61 296.46 54.61 297.46 54.61 298.46 54.61 299.46 54.61 300.46 54.61 301.46 54.61 302.46 54.61 303.46 54.61 304.46 54.61 305.46 54.61 306.46 54.61 307.46 54.61 308.46 54.61 309.46 54.61 310.46 54.61 311.46 54.61 312.46 54.61 313.46 54.61 314.46 54.61 315.46 54.61 316.46 54.61 317.46 54.61 318.46 54.61 319.46 54.61 320.46 54.61 321.46 54.61 322.46 54.61 323.46 54.61
20 Nov 2007 294.43 54.51 295.43 54.51 296.43 54.51 297.43 54.51 298.43 54.51 299.43 54.51 300.43 54.51 301.43 54.51 302.43 54.51 303.43 54.51 304.43 54.51 305.43 54.51 306.43 54.51 307.43 54.51 308.43 54.51 309.43 54.51 310.43 54.51 311.43 54.51 312.43 54.51 313.43 54.51 314.43 54.51 315.43 54.51 316.43 54.51 317.43 54.51 318.43 54.51 319.43 54.51 320.43 54.51 321.43 54.51 322.43 54.51 323.43 54.51 324.43 54.51
21 Nov 2007 295.41 54.24 296.41 54.24 297.41 54.24 298.41 54.24 299.41 54.24 300.41 54.24 301.41 54.24 302.41 54.24 303.41 54.24 304.41 54.24 305.41 54.24 306.41 54.24 307.41 54.24 308.41 54.24 309.41 54.24 310.41 54.24 311.41 54.24 312.41 54.24 313.41 54.24 314.41 54.24 315.41 54.24 316.41 54.24 317.41 54.24 318.41 54.24 319.41 54.24 320.41 54.24 321.41 54.24 322.41 54.24 323.41 54.24 324.41 54.24 325.41 54.24
22 Nov 2007 296.39 54.17 297.39 54.17 298.39 54.17 299.39 54.17 300.39 54.17 301.39 54.17 302.39 54.17 303.39 54.17 304.39 54.17 305.39 54.17 306.39 54.17 307.39 54.17 308.39 54.17 309.39 54.17 310.39 54.17 311.39 54.17 312.39 54.17 313.39 54.17 314.39 54.17 315.39 54.17 316.39 54.17 317.39 54.17 318.39 54.17 319.39 54.17 320.39 54.17 321.39 54.17 322.39 54.17 323.39 54.17 324.39 54.17 325.39 54.17 326.39 54.17
23 Nov 2007 297.37 54.12 298.37 54.12 299.37 54.12 300.37 54.12 301.37 54.12 302.37 54.12 303.37 54.12 304.37 54.12 305.37 54.12 306.37 54.12 307.37 54.12 308.37 54.12 309.37 54.12 310.37 54.12 311.37 54.12 312.37 54.12 313.37 54.12 314.37 54.12 315.37 54.12 316.37 54.12 317.37 54.12 318.37 54.12 319.37 54.12 320.37 54.12 321.37 54.12 322.37 54.12 323.37 54.12 324.37 54.12 325.37 54.12 326.37 54.12 327.37 54.12
24 Nov 2007 298.34 54.08 299.34 54.08 300.34 54.08 301.34 54.08 302.34 54.08 303.34 54.08 304.34 54.08 305.34 54.08 306.34 54.08 307.34 54.08 308.34 54.08 309.34 54.08 310.34 54.08 311.34 54.08 312.34 54.08 313.34 54.08 314.34 54.08 315.34 54.08 316.34 54.08 317.34 54.08 318.34 54.08 319.34 54.08 320.34 54.08 321.34 54.08 322.34 54.08 323.34 54.08 324.34 54.08 325.34 54.08 326.34 54.08 327.34 54.08 328.34 54.08
25 Nov 2007 299.32 54.05 300.32 54.05 301.32 54.05 302.32 54.05 303.32 54.05 304.32 54.05 305.32 54.05 306.32 54.05 307.32 54.05 308.32 54.05 309.32 54.05 310.32 54.05 311.32 54.05 312.32 54.05 313.32 54.05 314.32 54.05 315.32 54.05 316.32 54.05 317.32 54.05 318.32 54.05 319.32 54.05 320.32 54.05 321.32 54.05 322.32 54.05 323.32 54.05 324.32 54.05 325.32 54.05 326.32 54.05 327.32 54.05 328.32 54.05 329.32 54.05
26 Nov 2007 300.31 54.02 301.31 54.02 302.31 54.02 303.31 54.02 304.31 54.02 305.31 54.02 306.31 54.02 307.31 54.02 308.31 54.02 309.31 54.02 310.31 54.02 311.31 54.02 312.31 54.02 313.31 54.02 314.31 54.02 315.31 54.02 316.31 54.02 317.31 54.02 318.31 54.02 319.31 54.02 320.31 54.02 321.31 54.02 322.31 54.02 323.31 54.02 324.31 54.02 325.31 54.02 326.31 54.02 327.31 54.02 328.31 54.02 329.31 54.02
27 Nov 2007 301.29 54.01 302.29 54.01 303.29 54.01 304.29 54.01 305.29 54.01 306.29 54.01 307.29 54.01 308.29 54.01 309.29 54.01 310.29 54.01 311.29 54.01 312.29 54.01 313.29 54.01 314.29 54.01 315.29 54.01 316.29 54.01 317.29 54.01 318.29 54.01 319.29 54.01 320.29 54.01 321.29 54.01 322.29 54.01 323.29 54.01 324.29 54.01 325.29 54.01 326.29 54.01 327.29 54.01 328.29 54.01 329.29 54.01 330.29 54.01 331.29 54.01
28 Nov 2007 302.27 54.00 303.27 54.00 304.27 54.00 305.27 54.00 306.27 54.00 307.27 54.00 308.27 54.00 309.27 54.00 310.27 54.00 311.27 54.00 312.27 54.00 313.27 54.00 314.27 54.00 315.27 54.00 316.27 54.00 317.27 54.00 318.27 54.00 319.27 54.00 320.27 54.00 321.27 54.00 322.27 54.00 323.27 54.00 324.27 54.00 325.27 54.00 326.27 54.00 327.27 54.00 328.27 54.00 329.27 54.00 330.27 54.00 331.27 54.00 332.27 54.00
29 Nov 2007 303.25 54.00 304.25 54.00 305.25 54.00 306.25 54.00 307.25 54.00 308.25 54.00 309.25 54.00 310.25 54.00 311.25 54.00 312.25 54.00 313.25 54.00 314.25 54.00 315.25 54.00 316.25 54.00 317.25 54.00 318.25 54.00 319.25 54.00 320.25 54.00 321.25 54.00 322.25 54.00 323.25 54.00 324.25 54.00 325.25 54.00 326.25 54.00 327.25 54.00 328.25 54.00 329.25 54.00 330.25 54.00 331.25 47.37 332.25 47.33 333.25 47.28
30 Nov 2007 304.24 54.01 305.24 54.01 306.24 54.01 307.24 54.01 308.24 54.01 309.24 54.01 310.24 54.01 311.24 54.01 312.24 54.01 313.24 54.01 314.24 54.01 315.24 54.01 316.24 54.01 317.24 54.01 318.24 54.01 319.24 54.01 320.24 54.01 321.24 54.01 322.24 54.01 323.24 54.01 324.24 54.01 325.24 54.01 326.24 54.01 327.24 46.56 328.24 46.33 329.24 46.29 330.24 46.24 331.24 46.18 332.24 46.10 333.24 46.01 334.24 45.91
01 Dec 2007 305.22 54.03 306.22 54.03 307.22 54.03 308.22 54.03 309.22 54.03 310.22 54.03 311.22 54.03 312.22 54.03 313.22 54.03 314.22 54.03 315.22 54.03 316.22 54.03 317.22 54.03 318.22 54.03 319.22 46.07 320.22 45.90 321.22 45.72 322.22 45.72 323.22 45.52 324.22 45.30 325.22 45.27 326.22 45.23 327.22 44.98 328.22 44.91 329.22 44.84 330.22 44.75 331.22 44.65 332.22 44.53 333.22 44.41 334.22 44.47 335.22 44.32
02 Dec 2007 306.21 53.26 307.21 53.26 308.21 53.26 309.21 53.26 310.21 53.26 311.21 53.26 312.21 45.60 313.21 45.47 314.21 45.32 315.21 45.17 316.21 45.01 317.21 44.83 318.21 44.65 319.21 44.45 320.21 44.44 321.21 44.23 322.21 44.00 323.21 43.96 324.21 43.90 325.21 43.64 326.21 43.57 327.21 43.48 328.21 43.38 329.21 43.27 330.21 43.15 331.21 43.02 332.21 42.87 333.21 42.92 334.21 42.76 335.21 42.59 336.21 42.42
03 Dec 2007 307.20 45.38 308.20 45.06 309.20 44.93 310.20 44.59 311.20 44.45 312.20 44.29 313.20 44.12 314.20 43.75 315.20 43.56 316.20 43.37 317.20 43.16 318.20 43.14 319.20 42.92 320.20 42.68 321.20 42.63 322.20 42.37 323.20 42.30 324.20 42.22 325.20 41.93 326.20 41.82 327.20 41.71 328.20 41.59 329.20 41.46 330.20 41.32 331.20 41.17 332.20 41.22 333.20 41.05 334.20 40.89 335.20 40.92 336.20 40.54 337.20 39.97
04 Dec 2007 308.19 43.76 309.19 43.40 310.19 43.24 311.19 42.86 312.19 42.68 313.19 42.48 314.19 42.28 315.19 42.07 316.19 41.84 317.19 41.61 318.19 41.37 319.19 41.11 320.19 41.05 321.19 40.78 322.19 40.69 323.19 40.40 324.19 40.30 325.19 40.19 326.19 40.08 327.19 39.95 328.19 39.82 329.19 39.68 330.19 39.54 331.19 39.39 332.19 39.24 333.19 39.29 336.19 51.94 337.19 51.94 338.19 51.94
05 Dec 2007 309.18 42.00 310.18 41.61 311.18 41.41 312.18 41.20 313.18 40.78 314.18 40.56 315.18 40.32 316.18 40.08 317.18 39.82 318.18 39.56 319.18 39.49 320.18 39.21 321.18 39.13 322.18 38.84 323.18 38.74 324.18 38.63 325.18 38.32 326.18 38.20 327.18 38.08 328.18 37.95 329.18 51.99 330.18 51.99 331.18 51.99 332.18 51.99 333.18 51.99 334.18 51.99 335.18 51.99 336.18 51.99 337.18 51.99 338.18 51.99 339.18 51.99
06 Dec 2007 310.17 40.15 311.17 39.73 312.17 39.51 313.17 39.27 314.17 39.03 315.17 38.58 316.17 38.33 317.17 38.27 318.17 38.00 319.17 37.72 320.17 37.44 321.17 37.35 322.17 37.06 323.17 36.97 324.17 36.87 325.17 36.56 326.17 36.46 327.17 36.36 328.17 44.74 329.17 44.44 330.17 44.35 331.17 44.25 332.17 44.15 333.17 44.06 334.17 43.77 335.17 43.68 336.17 43.60 337.17 43.52 338.17 43.44 339.17 43.37 340.17 43.11
07 Dec 2007 311.16 38.28 312.16 38.04 313.16 37.61 314.16 37.36 315.16 37.11 316.16 36.85 317.16 36.59 318.16 36.32 319.16 36.05 320.16 35.98 321.16 35.70 341.16 31.53
08 Dec 2007 312.15 36.46 313.15 36.23 314.15 35.79 315.15 35.54 316.15 35.29 317.15 35.04 318.15 34.79 319.15 34.53 320.15 34.47 321.15 34.22 322.15 33.96 323.15 33.90 324.15 33.64 325.15 33.59 326.15 33.33 327.15 33.28 328.15 33.03 329.15 32.99 330.15 32.95 331.15 32.71 332.15 32.68 333.15 32.45 334.15 32.43 335.15 32.41 336.15 32.20 337.15 32.20 338.15 31.80 339.15 31.22 340.15 30.83 341.15 06.74 342.15 06.63
09 Dec 2007 313.15 34.77 314.15 34.54 315.15 34.31 316.15 34.08 317.15 33.84 318.15 33.61 319.15 33.37 320.15 33.14 321.15 32.90 322.15 32.67 323.15 32.64 324.15 32.41 325.15 32.18 326.15 32.15 327.15 31.93 328.15 31.91 329.15 31.70 330.15 31.49 331.15 31.48 332.15 31.28 333.15 31.28 334.15 31.09 335.15 31.11 336.15 30.93 337.15 30.95 338.15 07.43 339.15 07.50 340.15 07.36 341.15 07.22 342.15 07.07 343.15 07.11
10 Dec 2007 314.14 33.45 315.14 33.04 316.14 32.82 317.14 32.61 318.14 32.39 319.14 32.18 320.14 31.97 321.14 31.76 322.14 31.55 323.14 31.34 324.14 31.34 325.14 31.14 326.14 30.94 327.14 30.74 328.14 30.75 329.14 30.57 330.14 30.38 331.14 30.41 332.14 30.23 333.14 30.26 334.14 08.57 335.14 08.43 336.14 08.28 337.14 08.32 338.14 08.16 339.14 07.99 340.14 07.81 341.14 07.82 342.14 07.64 343.14 07.44 344.14 07.44
11 Dec 2007 315.14 32.12 316.14 31.72 317.14 31.53 318.14 31.34 319.14 31.15 320.14 30.96 321.14 30.77 322.14 30.59 323.14 30.40 324.14 30.22 325.14 30.05 326.14 30.07 327.14 29.90 328.14 29.74 329.14 29.57 330.14 29.61 331.14 29.46 332.14 09.55 333.14 09.37 334.14 09.19 335.14 09.21 336.14 09.01 337.14 08.81 338.14 08.61 339.14 08.60 340.14 08.39 341.14 08.37 342.14 08.15 343.14 07.92 344.14 26.72 345.14 26.48
12 Dec 2007 316.14 30.97 317.14 30.80 318.14 30.43 319.14 30.26 320.14 30.09 321.14 29.92 322.14 29.76 323.14 29.60 324.14 29.44 325.14 29.29 326.14 29.13 327.14 28.98 328.14 28.84 329.14 28.89 330.14 10.60 331.14 10.40 332.14 10.18 333.14 10.16 334.14 09.94 335.14 09.71 336.14 26.59 337.14 26.48 338.14 26.37 339.14 26.27 340.14 26.16 341.14 25.87 342.14 25.69 343.14 25.80 344.14 25.67 345.14 25.72 346.14 25.59
13 Dec 2007 317.14 30.00 318.14 29.84 319.14 29.49 320.14 29.34 321.14 29.20 322.14 29.05 323.14 28.91 324.14 28.77 325.14 28.63 326.14 28.50 327.14 28.37 328.14 28.24 329.14 27.15 330.14 26.54 331.14 26.27 332.14 26.15 333.14 26.04 334.14 25.93 335.14 26.02 336.14 25.91 337.14 25.81 338.14 25.72 339.14 25.62 340.14 25.53 341.14 25.44 342.14 25.16 343.14 24.89 344.14 24.93 345.14 24.76 346.14 24.80 347.14 24.69
14 Dec 2007 318.14 29.58 319.14 29.44 320.14 29.11 321.14 28.98 322.14 28.85 323.14 28.72 324.14 28.60 325.14 28.48 326.14 28.36 327.14 28.24 328.14 28.12 329.14 26.44 330.14 26.30 331.14 26.19 332.14 26.09 333.14 25.99 334.14 25.89 335.14 25.79 336.14 25.70 337.14 25.61 338.14 25.52 339.14 25.43 340.14 25.35 341.14 25.27 342.14 25.19 343.14 24.91 344.14 24.64 345.14 24.63 346.14 24.54 347.14 24.47 348.14 24.45
15 Dec 2007 319.14 29.50 320.14 29.38 321.14 29.06 322.14 28.95 323.14 28.83 324.14 28.72 325.14 28.61 326.14 28.30 327.14 28.20 328.14 28.09 329.14 27.15 330.14 26.36 331.14 26.19 332.14 26.10 333.14 26.01 334.14 25.92 335.14 25.83 336.14 25.74 337.14 25.66 338.14 25.57 339.14 25.50 340.14 25.42 341.14 25.34 342.14 25.27 343.14 25.20 344.14 24.93 345.14 24.66 346.14 24.68 347.14 24.58 348.14 24.61 349.14 24.60
16 Dec 2007 320.15 29.35 321.15 29.24 322.15 28.94 323.15 28.83 324.15 28.73 325.15 28.43 326.15 28.33 327.15 28.24 328.15 28.14 329.15 27.91 330.15 27.00 331.15 26.29 332.15 26.18 333.15 26.10 334.15 26.01 335.15 25.93 336.15 25.85 337.15 25.77 338.15 25.69 339.15 25.62 340.15 25.54 341.15 25.47 342.15 25.40 343.15 25.34 344.15 25.07 345.15 24.81 346.15 24.68 347.15 24.66 348.15 24.65 349.15 24.48 350.15 24.53
17 Dec 2007 321.15 29.52 322.15 29.43 323.15 29.13 324.15 29.04 325.15 28.95 326.15 28.66 327.15 28.57 328.15 28.48 329.15 28.40 330.15 28.25 331.15 27.55 332.15 26.87 333.15 26.39 334.15 26.19 335.15 26.11 336.15 26.03 337.15 25.96 338.15 25.88 339.15 25.81 340.15 25.74 341.15 25.67 342.15 25.61 343.15 25.54 344.15 25.48 345.15 25.41 346.15 25.02 347.15 24.98 348.15 24.95 349.15 24.95 350.15 24.75 351.15 24.78
18 Dec 2007 322.16 29.64 323.16 29.35 324.16 29.27 325.16 29.18 326.16 28.90 327.16 28.81 328.16 28.73 329.16 28.65 330.16 28.37 331.16 28.29 332.16 28.16 333.16 27.60 334.16 27.05 335.16 26.51 336.16 26.37 337.16 26.24 338.16 26.17 339.16 26.10 340.16 26.03 341.16 25.77 342.16 25.70 343.16 25.83 344.16 25.77 345.16 25.71 346.16 25.45 347.16 25.33 348.16 25.11 349.16 25.11 350.16 25.12 351.16 24.94 352.16 24.97
19 Dec 2007 323.16 29.73 324.16 29.45 325.16 29.37 326.16 29.09 327.16 29.01 328.16 28.93 329.16 28.65 330.16 28.57 331.16 28.50 332.16 28.42 333.16 28.35 334.16 28.28 335.16 27.83 336.16 27.36 337.16 26.89 338.16 26.63 339.16 26.38 340.16 26.33 341.16 26.09 342.16 26.05 343.16 25.86 344.16 25.80 345.16 25.73 346.16 25.67 347.16 25.61 348.16 25.39 349.16 25.40 350.16 25.42 351.16 25.25 352.16 25.28 353.16 25.12
20 Dec 2007 324.17 29.84 325.17 29.56 326.17 29.49 327.17 29.21 328.17 29.13 329.17 28.86 330.17 28.79 331.17 28.71 332.17 28.64 333.17 28.37 334.17 28.30 335.17 28.23 336.17 28.16 337.17 28.09 338.17 27.76 339.17 27.35 340.17 26.94 341.17 26.73 342.17 26.53 343.17 26.33 344.17 26.14 345.17 26.15 346.17 25.97 347.17 25.83 348.17 25.81 349.17 25.64 350.17 25.68 351.17 25.52 352.17 25.56 353.17 25.41 354.17 25.46
21 Dec 2007 325.18 29.88 326.18 29.81 327.18 29.53 328.18 29.46 329.18 29.39 330.18 29.12 331.18 29.04 332.18 28.97 333.18 28.70 334.18 28.63 335.18 28.56 336.18 28.49 337.18 28.42 338.18 28.15 339.18 28.09 340.18 28.02 341.18 27.95 342.18 27.58 343.18 27.21 344.18 26.84 345.18 26.68 346.18 26.51 347.18 26.55 348.18 26.39 349.18 26.24 350.18 26.09 351.18 26.14 352.18 25.99 353.18 25.85 354.18 25.71 355.18 25.77
22 Dec 2007 326.19 30.25 327.19 30.17 328.19 29.90 329.19 29.83 330.19 29.56 331.19 29.49 332.19 29.42 333.19 29.15 334.19 29.08 335.19 29.01 336.19 28.94 337.19 28.67 338.19 28.60 339.19 28.53 340.19 28.46 341.19 28.40 342.19 28.33 343.19 28.26 344.19 28.20 345.19 28.01 346.19 27.66 347.19 27.32 348.19 27.18 349.19 27.03 350.19 26.90 351.19 26.76 352.19 26.62 353.19 26.49 354.19 26.36 355.19 26.23 356.19 26.22
23 Dec 2007 327.21 24.95 328.21 24.67 329.21 24.39 330.21 23.92 331.21 23.65 332.21 23.38 333.21 29.87 334.21 29.80 335.21 29.73 336.21 29.46 337.21 29.39 338.21 29.32 339.21 29.26 340.21 29.19 341.21 29.12 342.21 28.85 343.21 28.78 344.21 28.72 345.21 28.65 346.21 28.58 347.21 28.51 348.21 28.45 349.21 28.38 350.21 28.10 351.21 27.78 352.21 27.65 353.21 27.53 354.21 27.41 355.21 27.29 356.21 27.12 357.21 26.86
24 Dec 2007 327.97 63.73 328.97 63.73 329.97 63.73 330.97 63.73 331.97 63.73 332.97 63.73 333.97 63.73 334.97 63.73 335.97 63.73 336.97 63.73 337.97 63.73 338.97 63.73 339.97 63.73 340.97 63.73 341.97 63.73 342.97 63.73 343.97 63.73 344.97 63.73 345.97 63.73 346.97 63.73 347.97 63.73 348.97 63.73 349.97 63.73 350.97 63.73 351.97 63.73 352.97 63.73 353.97 63.73 354.97 63.73 355.97 63.73 356.97 63.73 357.97 63.73 358.97 63.73 359.97 63.73 000.97 63.73 001.97 63.73 002.97 63.73 003.97 63.73 004.97 63.73 005.97 63.73
25 Dec 2007 328.99 66.89 329.99 66.89 330.99 66.89 331.99 66.89 332.99 66.89 333.99 66.89 334.99 66.89 335.99 66.89 336.99 66.89 337.99 66.89 338.99 66.89 339.99 66.89 340.99 66.89 341.99 66.89 342.99 66.89 343.99 66.89 344.99 66.89 345.99 66.89 346.99 66.89 347.99 66.89 348.99 66.89 349.99 66.89 350.99 66.89 351.99 66.89 352.99 66.89 353.99 66.89 354.99 66.89 355.99 66.89 356.99 66.89 357.99 66.89 358.99 66.89 359.99 66.89 000.99 66.89 001.99 66.89 002.99 66.89 003.99 66.89 004.99 66.89 005.99 66.89 006.99 66.89
26 Dec 2007 330.01 68.65 331.01 68.65 332.01 68.65 333.01 68.65 334.01 68.65 335.01 68.65 336.01 68.65 337.01 68.65 338.01 68.65 339.01 68.65 340.01 68.65 341.01 68.65 342.01 68.65 343.01 68.65 344.01 68.65 345.01 68.65 346.01 68.65 347.01 68.65 348.01 68.65 349.01 68.65 350.01 68.65 351.01 68.65 352.01 68.65 353.01 68.65 354.01 68.65 355.01 68.65 356.01 68.65 357.01 68.65 358.01 68.65 359.01 68.65 000.01 68.65 001.01 68.65 002.01 68.65 003.01 68.65 004.01 68.65 005.01 68.65 006.01 68.65 007.01 68.65 008.01 68.65
27 Dec 2007 331.02 66.97 332.02 66.97 333.02 66.97 334.02 66.97 335.02 66.97 336.02 66.97 337.02 66.97 338.02 66.97 339.02 66.97 340.02 66.97 341.02 66.97 342.02 66.97 343.02 66.97 344.02 66.97 345.02 66.97 346.02 66.97 347.02 66.97 348.02 66.97 349.02 66.97 350.02 66.97 351.02 66.97 352.02 66.97 353.02 66.97 354.02 66.97 355.02 66.97 356.02 66.97 357.02 66.97 358.02 66.97 359.02 66.97 000.02 66.97 001.02 66.97 002.02 66.97 003.02 66.97 004.02 66.97 005.02 66.97 006.02 66.97 007.02 66.97 008.02 66.97 009.02 66.97
28 Dec 2007 332.04 68.24 333.04 68.24 334.04 68.24 335.04 68.24 336.04 68.24 337.04 68.24 338.04 68.24 339.04 68.24 340.04 68.24 341.04 68.24 342.04 68.24 343.04 68.24 344.04 68.24 345.04 68.24 346.04 68.24 347.04 68.24 348.04 68.24 349.04 68.24 350.04 68.24 351.04 68.24 352.04 68.24 353.04 68.24 354.04 68.24 355.04 68.24 356.04 68.24 357.04 68.24 358.04 68.24 359.04 68.24 000.04 68.24 001.04 68.24 002.04 68.24 003.04 68.24 004.04 68.24 005.04 68.24 006.04 68.24 007.04 68.24 008.04 68.24 009.04 68.24 010.04 68.24
29 Dec 2007 333.01 55.05 334.01 54.79 335.01 54.73 336.01 54.47 337.01 54.21 338.01 54.14 339.01 53.88 340.01 53.82 341.01 53.56 342.01 53.49 343.01 53.43 344.01 53.17 345.01 53.10 346.01 53.04 347.01 52.98 348.01 52.71 349.01 52.65 350.01 52.58 351.01 52.52 352.01 52.45 353.01 52.39 354.01 52.32 355.01 52.26 356.01 51.99 357.01 51.93 358.01 51.86 359.01 51.79 000.01 51.73 001.01 51.86 002.01 51.59 003.01 51.32 004.01 51.06 005.01 50.79 006.01 50.52 007.01 50.25 008.01 49.99 009.01 49.72 010.01 49.45 011.01 49.18
30 Dec 2007 334.04 55.10 335.04 54.85 336.04 54.59 337.04 54.53 338.04 54.27 339.04 54.21 340.04 53.95 341.04 53.89 342.04 53.63 343.04 53.57 344.04 53.31 345.04 53.25 346.04 53.19 347.04 52.93 348.04 52.87 349.04 52.80 350.04 52.74 351.04 52.48 352.04 52.42 353.04 52.35 354.04 52.29 355.04 52.23 356.04 52.16 357.04 52.10 358.04 52.03 359.04 51.97 000.04 51.90 001.04 51.84 002.04 51.77 003.04 51.70 004.04 51.44 005.04 51.17 006.04 50.90 007.04 50.64 008.04 50.37 009.04 50.10 010.04 49.83 011.04 49.56 012.04 49.29
31 Dec 2007 335.06 54.80 336.06 54.55 337.06 54.29 338.06 54.24 339.06 53.98 340.06 53.73 341.06 53.67 342.06 53.42 343.06 53.36 344.06 53.10 345.06 53.04 346.06 52.99 347.06 52.73 348.06 52.67 349.06 52.61 350.06 52.35 351.06 52.29 352.06 52.23 353.06 52.17 354.06 52.11 355.06 52.05 356.06 51.79 357.06 51.72 358.06 51.66 359.06 51.60 000.06 51.53 001.06 51.47 002.06 51.40 003.06 51.34 004.06 51.27 005.06 51.21 006.06 50.94 007.06 50.67 008.06 50.40 009.06 50.14 010.06 49.87 011.06 49.60 012.06 49.33 013.06 49.06
01 Jan 2008 336.09 54.30 337.09 54.05 338.09 53.80 339.09 53.75 340.09 53.50 341.09 53.25 342.09 53.19 343.09 52.94 344.09 52.89 345.09 52.63 346.09 52.58 347.09 52.33 348.09 52.27 349.09 52.21 350.09 51.96 351.09 51.90 352.09 51.84 353.09 51.59 354.09 51.53 355.09 51.47 356.09 51.41 357.09 51.35 358.09 51.29 359.09 51.22 000.09 51.16 001.09 51.10 002.09 51.04 003.09 50.97 004.09 50.91 005.09 50.84 006.09 50.77 007.09 50.51 008.09 50.24 009.09 49.97 010.09 49.70 011.09 49.43 012.09 49.16 013.09 48.89 014.09 48.62
02 Jan 2008 337.11 53.71 338.11 53.47 339.11 53.22 340.11 52.97 341.11 52.93 342.11 52.68 343.11 52.43 344.11 52.38 345.11 52.13 346.11 52.08 347.11 51.83 348.11 51.78 349.11 51.72 350.11 51.47 351.11 51.42 352.11 51.36 353.11 51.11 354.11 51.05 355.11 50.99 356.11 50.93 357.11 50.88 358.11 50.62 359.11 50.56 000.11 50.49 001.11 50.43 002.11 50.37 003.11 50.31 004.11 50.24 005.11 50.17 006.11 50.11 007.11 50.04 008.11 49.97 009.11 49.90 010.11 49.63 011.11 49.36 012.11 49.09 013.11 48.82 014.11 48.54 015.11 48.27
03 Jan 2008 338.14 53.07 339.14 52.83 340.14 52.59 341.14 52.35 342.14 52.30 343.14 52.06 344.14 51.81 345.14 51.77 346.14 51.52 347.14 51.47 348.14 51.22 349.14 51.17 350.14 50.92 351.14 50.87 352.14 50.82 353.14 50.57 354.14 50.51 355.14 50.46 356.14 50.40 357.14 50.14 358.14 50.08 359.14 50.02 000.14 49.96 001.14 49.90 002.14 49.84 003.14 49.77 004.14 49.71 005.14 49.64 006.14 49.57 007.14 49.51 008.14 49.44 009.14 49.36 010.14 49.29 011.14 49.02 012.14 48.74 013.14 48.47 014.14 48.19 015.14 47.91 016.14 47.64
04 Jan 2008 339.11 52.43 340.11 52.19 341.11 51.95 342.11 51.71 343.11 51.67 344.11 51.43 345.11 51.18 346.11 51.14 347.11 50.90 348.11 50.65 349.11 50.60 350.11 50.55 351.11 50.31 352.11 50.26 353.11 50.00 354.11 49.95 355.11 49.90 356.11 49.64 357.11 49.58 358.11 49.53 359.11 49.47 000.11 49.41 001.11 49.34 002.11 49.28 003.11 49.01 004.11 48.95 005.11 48.88 006.11 48.81 007.11 48.74 008.11 48.67 009.11 48.59 010.11 48.72 011.11 48.64 012.11 48.36 013.11 48.28 014.11 48.00 015.11 47.72 016.11 47.44 017.11 47.15
05 Jan 2008 340.14 51.76 341.14 51.52 342.14 51.28 343.14 51.05 344.14 50.81 345.14 50.77 346.14 50.53 347.14 50.29 348.14 50.24 349.14 50.00 350.14 49.95 351.14 49.70 352.14 49.65 353.14 49.60 354.14 49.35 355.14 49.30 356.14 49.24 357.14 48.98 358.14 48.92 359.14 48.86 000.14 48.80 001.14 48.74 002.14 48.47 003.14 48.41 004.14 48.34 005.14 48.27 006.14 48.19 007.14 48.12 008.14 48.04 009.14 47.97 010.14 47.89 011.14 48.01 012.14 47.92 013.14 47.84 014.14 47.55 015.14 47.26 016.14 46.97 017.14 46.68 018.14 46.39
06 Jan 2008 341.17 51.08 342.17 50.85 343.17 50.62 344.17 50.38 345.17 50.14 346.17 50.10 347.17 49.86 348.17 49.62 349.17 49.58 350.17 49.33 351.17 49.28 352.17 49.03 353.17 48.98 354.17 48.73 355.17 48.68 356.17 48.62 357.17 48.36 358.17 48.30 359.17 48.24 000.17 48.17 001.17 48.11 002.17 48.04 003.17 47.77 004.17 47.70 005.17 47.62 006.17 47.54 007.17 47.47 008.17 47.38 009.17 47.30 010.17 47.41 011.17 47.33 012.17 47.24 013.17 47.14 014.17 47.05 015.17 46.95 016.17 46.66 017.17 46.35 018.17 46.05 019.17 45.75
07 Jan 2008 342.20 50.41 343.20 50.18 344.20 49.95 345.20 49.71 346.20 49.47 347.20 49.43 348.20 49.19 349.20 48.95 350.20 48.90 351.20 48.65 352.20 48.60 353.20 48.35 354.20 48.30 355.20 48.04 356.20 47.98 357.20 47.92 358.20 47.66 359.20 47.59 000.20 47.52 001.20 47.45 002.20 47.38 003.20 47.30 004.20 47.22 005.20 46.94 006.20 46.86 007.20 46.97 008.20 46.88 009.20 46.79 010.20 46.70 011.20 46.60 012.20 46.50 013.20 46.40 014.20 46.30 015.20 46.39 016.20 46.28 017.20 45.97 018.20 45.66 019.20 45.34 020.20 45.02
08 Jan 2008 343.23 49.74 344.23 49.51 345.23 49.27 346.23 49.03 347.23 48.79 348.23 48.75 349.23 48.51 350.23 48.26 351.23 48.21 352.23 47.96 353.23 47.90 354.23 47.64 355.23 47.58 356.23 47.32 357.23 47.25 358.23 47.19 359.23 47.11 000.23 46.84 001.23 46.76 002.23 46.68 003.23 46.60 004.23 46.51 005.23 46.43 006.23 46.33 007.23 46.24 008.23 46.14 009.23 46.04 010.23 45.93 011.23 45.83 012.23 45.92 013.23 45.80 014.23 45.69 015.23 45.57 016.23 45.64 017.23 45.52 018.23 45.19 019.23 44.86 020.23 44.53 021.23 44.19
09 Jan 2008 344.27 49.06 345.27 48.83 346.27 48.59 347.27 48.34 348.27 48.10 349.27 48.05 350.27 47.80 351.27 47.55 352.27 47.49 353.27 47.23 354.27 47.17 355.27 46.90 356.27 46.83 357.27 46.76 358.27 46.48 359.27 46.41 000.27 46.32 001.27 46.24 002.27 45.95 003.27 45.86 004.27 45.76 005.27 45.66 006.27 45.56 007.27 45.45 008.27 45.34 009.27 45.43 010.27 45.31 011.27 45.19 012.27 45.06 013.27 45.13 014.27 45.00 015.27 44.87 016.27 44.93 017.27 44.79 018.27 44.64 019.27 44.29 020.27 43.94 021.27 43.79 022.27 43.43
10 Jan 2008 345.30 48.37 346.30 48.12 347.30 47.88 348.30 47.63 349.30 47.37 350.30 47.32 351.30 47.06 352.30 46.80 353.30 46.73 354.30 46.46 355.30 46.39 356.30 46.11 357.30 46.03 358.30 45.94 359.30 45.66 000.30 45.56 001.30 45.47 002.30 45.36 003.30 45.26 004.30 45.15 005.30 45.04 006.30 44.92 007.30 44.80 008.30 44.67 009.30 44.54 010.30 44.61 011.30 44.47 012.30 44.33 013.30 44.18 014.30 44.23 015.30 44.07 016.30 44.12 017.30 43.95 018.30 43.99 019.30 43.82 020.30 43.45 021.30 43.07 022.30 42.69 023.30 42.31
11 Jan 2008 346.27 47.66 347.27 47.40 348.27 47.15 349.27 46.89 350.27 46.63 351.27 46.56 352.27 46.29 353.27 46.01 354.27 45.93 355.27 45.65 356.27 45.56 357.27 45.47 358.27 45.17 359.27 45.07 000.27 44.96 001.27 44.85 002.27 44.54 003.27 44.42 004.27 44.29 005.27 44.36 006.27 44.23 007.27 44.09 008.27 43.94 009.27 43.79 010.27 43.84 011.27 43.68 012.27 43.51 013.27 43.55 014.27 43.37 015.27 43.40 016.27 43.21 017.27 43.23 018.27 43.04 019.27 43.04 020.27 42.85 021.27 42.45 022.27 42.04 023.27 41.64 024.27 41.23
12 Jan 2008 347.31 46.88 348.31 46.61 349.31 46.35 350.31 46.07 351.31 45.79 352.31 45.71 353.31 45.42 354.31 45.13 355.31 45.03 356.31 44.93 357.31 44.62 358.31 44.51 359.31 44.39 000.31 44.07 001.31 43.94 002.31 43.81 003.31 43.67 004.31 43.52 005.31 43.37 006.31 43.41 007.31 43.25 008.31 43.08 009.31 42.91 010.31 42.93 011.31 42.74 012.31 42.75 013.31 42.56 014.31 42.56 015.31 42.35 016.31 42.34 017.31 42.33 018.31 42.11 019.31 42.09 020.31 41.87 021.31 41.64 022.31 41.21 023.31 40.78 024.31 40.34 025.31 39.90
13 Jan 2008 348.35 46.03 349.35 45.75 350.35 45.46 351.35 45.17 352.35 44.87 353.35 44.77 354.35 44.46 355.35 44.34 356.35 44.02 357.35 43.90 358.35 43.76 359.35 43.42 000.35 43.28 001.35 43.13 002.35 42.97 003.35 42.80 004.35 42.63 005.35 42.46 006.35 42.47 007.35 42.28 008.35 42.09 009.35 42.08 010.35 41.87 011.35 41.86 012.35 41.64 013.35 41.62 014.35 41.58 015.35 41.35 016.35 41.31 017.35 41.26 018.35 41.22 019.35 41.16 020.35 40.91 021.35 40.65 022.35 40.19 023.35 39.73 024.35 39.27 025.35 38.81 026.35 38.35
14 Jan 2008 349.39 45.08 350.39 44.78 351.39 44.47 352.39 44.15 353.39 44.02 354.39 43.69 355.39 43.36 356.39 43.21 357.39 43.06 358.39 42.71 359.39 42.54 000.39 42.37 001.39 42.19 002.39 42.00 003.39 41.81 004.39 41.61 005.39 41.60 006.39 41.38 007.39 41.16 008.39 41.13 009.39 40.89 010.39 40.85 011.39 40.80 012.39 40.55 013.39 40.49 014.39 40.42 015.39 40.36 016.39 40.28 017.39 40.20 018.39 40.12
15 Jan 2008 350.43 43.99 351.43 43.66 352.43 43.32 353.43 42.97 354.43 42.81 355.43 42.45 356.43 42.28 357.43 41.90 358.43 41.71 359.43 41.51 000.43 41.31 001.43 41.09 002.43 40.87 003.43 40.64 004.43 40.61 005.43 40.36 006.43 40.11 007.43 40.05 008.43 39.98 009.43 39.71 010.43 39.63 011.43 39.54 012.43 39.45 013.43 39.36 014.43 39.26 015.43 39.15 016.43 39.05 018.43 47.13 019.43 47.03 020.43 46.93 021.43 46.83 022.43 37.59 023.43 37.09 024.43 36.59 025.43 36.10 026.43 35.61 027.43 35.12 028.43 34.65
16 Jan 2008 351.47 42.73 352.47 42.36 353.47 41.98 354.47 41.79 355.47 41.39 356.47 41.18 357.47 40.77 358.47 40.54 359.47 40.31 000.47 40.07 001.47 39.81 002.47 39.55 003.47 39.48 004.47 39.21 005.47 39.12 006.47 38.83 007.47 38.73 008.47 38.62 009.47 38.51 010.47 38.39 011.47 38.26 012.47 38.14 015.47 51.98 016.47 51.98 017.47 51.98 018.47 51.98 019.47 51.98 020.47 51.98 021.47 51.98 022.47 51.98 023.47 51.98 024.47 51.98 025.47 51.98 026.47 51.98 027.47 51.98 028.47 51.98 029.47 51.98
17 Jan 2008 352.51 41.23 353.51 40.81 354.51 40.39 355.51 40.15 356.51 39.90 357.51 39.44 358.51 39.18 359.51 38.90 000.51 38.61 001.51 38.52 002.51 38.21 003.51 37.90 004.51 37.78 005.51 37.65 006.51 37.32 007.51 37.17 008.51 37.03 009.51 51.93 010.51 51.93 011.51 51.93 012.51 51.93 013.51 51.93 014.51 51.93 015.51 51.93 016.51 51.93 017.51 51.93 018.51 51.93 019.51 51.93 020.51 51.93 021.51 51.93 022.51 51.93 023.51 51.93 024.51 51.93 025.51 51.93 026.51 51.93 027.51 51.93 028.51 51.93 029.51 51.93 030.51 51.93
18 Jan 2008 353.56 39.45 354.56 38.98 355.56 38.69 356.56 38.40 357.56 37.90 358.56 37.59 359.56 37.46 000.56 37.13 001.56 36.79 002.56 36.64 003.56 51.89 004.56 51.89 005.56 51.89 006.56 51.89 007.56 51.89 008.56 51.89 009.56 51.89 010.56 51.89 011.56 51.89 012.56 51.89 013.56 51.89 014.56 51.89 015.56 51.89 016.56 51.89 017.56 51.89 018.56 51.89 019.56 51.89 020.56 51.89 021.56 51.89 022.56 51.89 023.56 51.89 024.56 51.89 025.56 51.89 026.56 51.89 027.56 51.89 028.56 51.89 029.56 51.89 030.56 51.89 031.56 51.89
19 Jan 2008 354.60 37.34 355.60 37.01 356.60 36.67 357.60 51.85 358.60 51.85 359.60 51.85 000.60 51.85 001.60 51.85 002.60 51.85 003.60 51.85 004.60 51.85 005.60 51.85 006.60 51.85 007.60 51.85 008.60 51.85 009.60 51.85 010.60 51.85 011.60 51.85 012.60 51.85 013.60 51.85 014.60 51.85 015.60 51.85 016.60 51.85 017.60 51.85 018.60 51.85 019.60 51.85 020.60 51.85 021.60 51.85 022.60 51.85 023.60 51.85 024.60 51.85 025.60 51.85 026.60 51.85 027.60 51.85 028.60 51.85 029.60 51.85 030.60 03.59 031.60 03.49 032.60 03.57
20 Jan 2008 355.56 51.83 356.56 51.83 357.56 51.83 358.56 51.83 359.56 51.83 000.56 51.83 001.56 51.83 002.56 51.83 003.56 51.83 004.56 51.83 005.56 51.83 006.56 51.83 007.56 51.83 008.56 51.83 009.56 51.83 010.56 51.83 011.56 51.83 012.56 51.83 013.56 51.83 014.56 51.83 015.56 51.83 016.56 51.83 017.56 51.83 018.56 51.83 019.56 51.83 020.56 51.83 021.56 51.83 022.56 51.83 023.56 51.83 024.56 51.83 025.56 51.83 026.56 51.83 027.56 03.29 028.56 03.38 029.56 03.27 030.56 03.35 031.56 03.43 032.56 03.29 033.56 03.36
21 Jan 2008 356.61 51.81 357.61 51.81 358.61 51.81 359.61 51.81 000.61 51.81 001.61 51.81 002.61 51.81 003.61 51.81 004.61 51.81 005.61 51.81 006.61 51.81 007.61 51.81 008.61 51.81 009.61 51.81 010.61 51.81 011.61 51.81 012.61 51.81 013.61 51.81 014.61 51.81 015.61 51.81 016.61 51.81 017.61 51.81 018.61 51.81 019.61 51.81 020.61 51.81 021.61 51.81 022.61 51.81 023.61 03.15 024.61 03.25 025.61 03.34 026.61 03.23 027.61 03.30 028.61 03.18 029.61 03.24 030.61 03.31 031.61 03.16 032.61 03.21 033.61 03.26 034.61 03.10
22 Jan 2008 357.66 51.80 358.66 51.80 359.66 51.80 000.66 51.80 001.66 51.80 002.66 51.80 003.66 51.80 004.66 51.80 005.66 51.80 006.66 51.80 007.66 51.80 008.66 51.80 009.66 51.80 010.66 51.80 011.66 51.80 012.66 51.80 013.66 51.80 014.66 51.80 015.66 51.80 016.66 51.80 017.66 51.80 018.66 51.80 019.66 51.80 020.66 03.15 021.66 03.25 022.66 03.14 023.66 03.22 024.66 03.10 025.66 03.17 026.66 03.24 027.66 03.10 028.66 03.15 029.66 03.20 030.66 03.04 031.66 03.08 032.66 03.11 033.66 02.94 034.66 02.97 035.66 02.99
23 Jan 2008 358.70 52.00 359.70 52.00 000.70 52.00 001.70 52.00 002.70 52.00 003.70 52.00 004.70 52.00 005.70 52.00 006.70 52.00 007.70 52.00 008.70 52.00 009.70 52.00 010.70 52.00 011.70 52.00 012.70 52.00 013.70 52.00 014.70 52.00 015.70 52.00 016.70 03.31 017.70 03.41 018.70 03.30 019.70 03.38 020.70 03.46 021.70 03.34 022.70 03.41 023.70 03.27 024.70 03.32 025.70 03.37 026.70 03.22 027.70 03.26 028.70 03.30 029.70 03.33 030.70 03.16 031.70 03.18 032.70 03.20 033.70 03.01 034.70 03.02 035.70 03.03 036.70 03.04
24 Jan 2008 359.75 53.01 000.75 53.01 001.75 53.01 002.75 53.01 003.75 53.01 004.75 53.01 005.75 53.01 006.75 53.01 007.75 53.01 008.75 53.01 009.75 53.01 010.75 53.01 011.75 53.01 012.75 53.01 013.75 04.40 014.75 04.50 015.75 04.39 016.75 04.47 017.75 04.34 018.75 04.41 019.75 04.48 020.75 04.34 021.75 04.39 022.75 04.44 023.75 04.28 024.75 04.32 025.75 04.35 026.75 04.18 027.75 04.20 028.75 04.22 029.75 04.24 030.75 04.05 031.75 04.06 032.75 04.06 033.75 04.06 034.75 03.86 035.75 03.86 036.75 03.85 037.75 03.83
25 Jan 2008 000.80 54.23 001.80 54.23 002.80 54.23 003.80 54.23 004.80 54.23 005.80 54.23 006.80 54.23 007.80 54.23 008.80 54.23 009.80 05.84 010.80 05.74 011.80 05.83 012.80 05.71 013.80 05.79 014.80 05.66 015.80 05.73 016.80 05.78 017.80 05.64 018.80 05.69 019.80 05.73 020.80 05.57 021.80 05.60 022.80 05.63 023.80 05.46 024.80 05.48 025.80 05.49 026.80 05.51 027.80 05.31 028.80 05.32 029.80 05.32 030.80 05.32 031.80 05.11 032.80 05.10 033.80 05.09 034.80 05.08 035.80 05.06 036.80 05.03 037.80 04.81 038.80 04.78
26 Jan 2008 001.84 55.45 002.84 55.45 003.84 55.45 004.84 55.45 005.84 55.45 006.84 07.23 007.84 07.12 008.84 07.20 009.84 07.08 010.84 07.15 011.84 07.02 012.84 07.08 013.84 07.13 014.84 06.98 015.84 07.02 016.84 07.06 017.84 06.89 018.84 06.92 019.84 06.95 020.84 06.77 021.84 06.78 022.84 06.79 023.84 06.80 024.84 06.61 025.84 06.61 026.84 06.60 027.84 06.60 028.84 06.39 029.84 06.38 030.84 06.36 031.84 06.34 032.84 06.32 033.84 06.29 034.84 06.06 035.84 06.03 036.84 06.00 037.84 05.96 038.84 05.92 039.84 05.88
27 Jan 2008 002.89 07.94 003.89 08.03 004.89 07.92 005.89 08.00 006.89 07.87 007.89 07.93 008.89 07.79 009.89 07.84 010.89 07.89 011.89 07.73 012.89 07.77 013.89 07.80 014.89 07.63 015.89 07.66 016.89 07.67 017.89 07.49 018.89 07.50 019.89 07.51 020.89 07.51 021.89 07.31 022.89 07.31 023.89 07.30 024.89 07.29 025.89 07.27 026.89 07.06 027.89 07.04 028.89 07.01 029.89 06.99 030.89 06.96 031.89 06.72 032.89 06.69 033.89 06.65 034.89 06.61 035.89 06.57 036.89 06.52 037.89 06.60 038.89 06.73 039.89 06.82 040.89 06.89
28 Jan 2008 003.94 08.13 004.94 08.19 005.94 08.24 006.94 08.09 007.94 08.13 008.94 07.97 009.94 08.00 010.94 08.02 011.94 07.84 012.94 07.86 013.94 07.87 014.94 07.88 015.94 07.69 016.94 07.69 017.94 07.69 018.94 07.48 019.94 07.47 020.94 07.46 021.94 07.44 022.94 07.42 023.94 07.20 024.94 07.18 025.94 07.15 026.94 07.12 027.94 07.08 028.94 06.85 029.94 06.81 030.94 06.76 031.94 06.80 032.94 06.88 033.94 07.10 034.94 07.28 035.94 07.41 036.94 07.50 037.94 07.56 038.94 07.78 039.94 07.78 040.94 07.95 041.94 07.89
29 Jan 2008 004.99 08.39 005.99 08.42 006.99 08.24 007.99 08.26 008.99 08.28 009.99 08.09 010.99 08.09 011.99 08.09 012.99 07.89 013.99 07.89 014.99 07.88 015.99 07.87 016.99 07.65 017.99 07.63 018.99 07.61 019.99 07.59 020.99 07.56 021.99 07.33 022.99 07.29 023.99 07.26 024.99 07.22 025.99 07.17 026.99 07.26 027.99 07.51 028.99 07.67 029.99 07.77 030.99 08.01 031.99 07.99 032.99 08.13 033.99 08.22 034.99 08.28 035.99 08.50 036.99 08.49 037.99 08.65 038.99 08.58 039.99 08.69 040.99 08.78 041.99 08.65 042.99 08.69
30 Jan 2008 006.04 08.75 007.04 08.75 008.04 08.55 009.04 08.54 010.04 08.53 011.04 08.32 012.04 08.31 013.04 08.29 014.04 08.26 015.04 08.04 016.04 08.01 017.04 07.98 018.04 07.94 019.04 07.71 020.04 07.78 021.04 08.18 022.04 08.33 023.04 08.48 024.04 08.70 025.04 08.80 026.04 09.01 027.04 09.14 028.04 09.19 029.04 09.19 030.04 09.33 031.04 09.43 032.04 09.48 033.04 09.50 034.04 09.48 035.04 09.63 036.04 09.55 037.04 09.65 038.04 09.73 039.04 09.59 040.04 09.62 041.04 09.64 042.04 09.64 043.04 09.63 044.04 09.60
31 Jan 2008 007.09 08.82 008.09 08.80 009.09 08.57 010.09 08.55 011.09 08.52 012.09 08.48 013.09 08.45 014.09 08.77 015.09 09.04 016.09 09.24 017.09 09.60 018.09 09.65 019.09 09.91 020.09 10.06 021.09 10.00 022.09 10.18 023.09 10.24 024.09 10.40 025.09 10.28 026.09 10.48 027.09 10.43 028.09 10.53 029.09 10.58 030.09 10.59 031.09 10.56 032.09 10.50 033.09 10.42 034.09 10.50 035.09 10.57 036.09 10.41 037.09 10.43 038.09 10.44 039.09 10.43 040.09 10.40 041.09 10.36 042.09 10.30 043.09 10.24 044.09 10.16 045.09 10.07
01 Feb 2008 008.14 10.93 009.14 11.13 010.14 11.24 011.14 11.47 012.14 11.64 013.14 11.76 014.14 11.83 015.14 11.80 016.14 11.79 017.14 11.85 018.14 11.96 019.14 11.85 020.14 11.97 021.14 11.96 022.14 11.86 023.14 11.88 024.14 11.83 025.14 11.92 026.14 11.76 027.14 11.76 028.14 11.72 029.14 11.65 030.14 11.75 031.14 11.62 032.14 11.66 033.14 11.49 034.14 11.50 035.14 11.48 036.14 11.46 037.14 11.41 038.14 11.36 039.14 11.29 040.14 11.20 041.14 11.11 042.14 11.01 043.14 10.90 044.14 10.98 045.14 10.85 046.14 10.71
02 Feb 2008 009.19 14.46 010.19 14.43 011.19 14.37 012.19 14.29 013.19 14.19 014.19 14.07 015.19 14.02 016.19 13.83 017.19 13.81 018.19 13.64 019.19 13.55 020.19 13.56 021.19 13.50 022.19 13.38 023.19 13.21 024.19 13.19 025.19 13.13 026.19 13.04 027.19 12.91 028.19 12.96 029.19 12.79 030.19 12.59 031.19 12.58 032.19 12.55 033.19 12.50 034.19 12.43 035.19 12.16 036.19 12.07 037.19 12.17 038.19 12.06 039.19 11.94 040.19 11.81 041.19 11.67 042.19 11.73 043.19 11.57 044.19 11.41 045.19 11.45 046.19 11.27 047.19 11.09
03 Feb 2008 010.24 16.78 011.24 16.68 012.24 16.35 013.24 16.27 014.24 16.09 015.24 15.93 016.24 15.63 017.24 15.42 018.24 15.34 019.24 15.19 020.24 14.98 021.24 14.93 022.24 14.84 023.24 14.72 024.24 14.56 025.24 14.38 026.24 14.18 027.24 14.16 028.24 13.92 029.24 13.86 030.24 13.78 031.24 13.70 032.24 13.40 033.24 13.28 034.24 13.16 035.24 13.03 036.24 13.09 037.24 12.94 038.24 12.78 039.24 12.62 040.24 12.65 041.24 12.47 042.24 12.29 043.24 12.30 044.24 12.10 045.24 11.90 046.24 11.90 047.24 11.69 048.24 11.67
04 Feb 2008 011.29 17.83 012.29 18.01 013.29 17.86 014.29 17.60 015.29 17.46 016.29 17.26 017.29 17.00 018.29 16.70 019.29 16.57 020.29 16.40 021.29 16.20 022.29 15.98 023.29 15.74 024.29 15.68 025.29 15.41 026.29 15.31 027.29 15.21 028.29 15.09 029.29 14.76 030.29 14.62 031.29 14.47 032.29 14.31 033.29 14.15 034.29 14.18 035.29 14.00 036.29 13.81 037.29 13.62 038.29 13.62 039.29 13.41 040.29 13.21 041.29 13.19 042.29 12.97 043.29 12.95 044.29 12.73 045.29 12.70 046.29 12.46 047.29 12.43 048.29 12.19 049.29 12.14
05 Feb 2008 012.34 17.67 013.34 17.78 014.34 17.85 015.34 17.88 016.34 17.87 017.34 17.84 018.34 17.99 019.34 17.92 020.34 17.63 021.34 17.52 022.34 17.20 023.34 17.07 024.34 16.92 025.34 16.57 026.34 16.40 027.34 16.23 028.34 16.05 029.34 15.86 030.34 15.67 031.34 15.47 032.34 15.46 033.34 15.25 034.34 15.03 035.34 14.81 036.34 14.78 037.34 14.55 038.34 14.32 039.34 14.28 040.34 14.04 041.34 13.99 042.34 13.74 043.34 13.69 044.34 13.44 045.34 13.38 046.34 13.12 047.34 13.06 048.34 12.79 049.34 12.73 050.34 12.66
06 Feb 2008 013.39 17.47 014.39 17.57 015.39 17.64 016.39 17.70 017.39 17.75 018.39 17.79 019.39 17.81 020.39 17.83 021.39 17.84 022.39 17.84 023.39 17.83 024.39 18.02 025.39 17.80 026.39 17.58 027.39 17.35 028.39 17.12 029.39 16.88 030.39 16.64 031.39 16.59 032.39 16.34 033.39 16.09 034.39 16.03 035.39 15.77 036.39 15.51 037.39 15.45 038.39 15.18 039.39 15.11 040.39 14.84 041.39 14.77 042.39 14.49 043.39 14.41 044.39 14.13 045.39 14.05 046.39 13.96 047.39 13.68 048.39 13.59 049.39 13.50 050.39 13.21 051.39 13.12
07 Feb 2008 014.44 17.34 015.44 17.51 016.44 17.47 017.44 17.43 018.44 17.58 019.44 17.53 020.44 17.68 021.44 17.62 022.44 17.56 023.44 17.70 024.44 17.63 025.44 17.76 026.44 17.68 027.44 17.81 028.44 17.73 029.44 17.85 030.44 17.77 031.44 17.48 032.44 17.40 033.44 17.11 034.44 17.02 035.44 16.73 036.44 16.44 037.44 16.34 038.44 16.05 039.44 15.95 040.44 15.85 041.44 15.55 042.44 15.45 043.44 15.15 044.44 15.04 045.44 14.94 046.44 14.63 047.44 14.52 048.44 14.22 049.44 14.11 050.44 14.00 051.44 13.88 052.44 13.57
08 Feb 2008 015.48 17.36 016.48 17.45 017.48 17.54 018.48 17.44 019.48 17.53 020.48 17.42 021.48 17.51 022.48 17.60 023.48 17.49 024.48 17.57 025.48 17.66 026.48 17.55 027.48 17.63 028.48 17.72 029.48 17.60 030.48 17.68 031.48 17.77 032.48 17.65 033.48 17.73 034.48 17.81 035.48 17.69 036.48 17.57 037.48 17.25 038.48 17.13 039.48 16.80 040.48 16.68 041.48 16.56 042.48 16.23 043.48 16.11 044.48 15.78 045.48 15.66 046.48 15.53 047.48 15.20 048.48 15.07 049.48 14.88 050.48 14.66 051.48 14.44 052.48 14.22 053.48 13.99
09 Feb 2008 016.53 17.72 017.53 17.77 018.53 17.81 019.53 17.66 020.53 17.71 021.53 17.76 022.53 17.81 023.53 17.66 024.53 17.71 025.53 17.76 026.53 17.81 027.53 17.86 028.53 17.72 029.53 17.77 030.53 17.82 031.53 17.88 032.53 17.73 033.53 17.78 034.53 17.84 035.53 17.89 036.53 17.75 037.53 17.77 038.53 17.55 039.53 17.33 040.53 17.11 041.53 16.88 042.53 16.66 043.53 16.44 044.53 16.21 045.53 15.99 046.53 15.76 047.53 15.54 048.53 15.31 049.53 15.08 050.53 14.86 051.53 14.63 052.53 14.40 053.53 14.17 054.53 13.94
10 Feb 2008 017.58 18.11 018.58 18.12 019.58 18.13 020.58 18.15 021.58 18.16 022.58 18.18 023.58 18.00 024.58 18.02 025.58 18.04 026.58 18.06 027.58 18.09 028.58 18.11 029.58 17.94 030.58 17.97 031.58 18.00 032.58 18.03 033.58 18.06 034.58 17.89 035.58 17.92 036.58 17.95 037.58 17.98 038.58 17.91 039.58 17.68 040.58 17.45 041.58 17.22 042.58 16.98 043.58 16.75 044.58 16.52 045.58 16.29 046.58 16.09 047.58 15.93 048.58 15.76 049.58 15.40 050.58 15.23 051.58 15.07 052.58 14.91 053.58 14.74 054.58 14.38 055.58 14.21
11 Feb 2008 018.63 19.38 019.63 19.16 020.63 19.15 021.63 19.14 022.63 19.13 023.63 18.92 024.63 18.92 025.63 18.91 026.63 18.91 027.63 18.91 028.63 18.72 029.63 18.72 030.63 18.72 031.63 18.73 032.63 18.74 033.63 18.75 034.63 18.76 035.63 18.57 036.63 18.58 037.63 18.59 038.63 18.61 039.63 18.47 040.63 18.24 041.63 18.00 042.63 17.76 043.63 17.52 044.63 17.28 045.63 17.04 046.63 16.94 047.63 16.96 048.63 16.97 049.63 16.99 050.63 16.81 051.63 16.63 052.63 16.45 053.63 16.28 054.63 15.90 055.63 15.72 056.63 15.54
12 Feb 2008 019.67 21.04 020.67 20.80 021.67 20.76 022.67 20.54 023.67 20.47 024.67 20.29 025.67 20.26 026.67 20.24 027.67 20.11 028.67 20.00 029.67 19.99 030.67 19.97 031.67 19.94 032.67 19.75 033.67 19.66 034.67 19.62 035.67 19.57 036.67 19.53 037.67 19.49 038.67 19.44 039.67 19.40 040.67 19.36 041.67 19.11 042.67 18.87 043.67 18.62 044.67 18.38 045.67 18.13 046.67 17.90 047.67 17.90 048.67 17.71 049.67 17.71 050.67 17.72 051.67 17.72 052.67 17.73 053.67 17.73 054.67 17.50 055.67 17.25 056.67 17.00 057.67 16.74
13 Feb 2008 020.72 22.77 021.72 22.73 022.72 22.48 023.72 22.43 024.72 22.38 025.72 22.14 026.72 22.09 027.72 22.04 028.72 22.00 029.72 21.95 030.72 21.70 031.72 21.65 032.72 21.61 033.72 21.56 034.72 21.51 035.72 21.46 036.72 21.41 037.72 21.16 038.72 21.12 039.72 21.07 040.72 21.02 041.72 20.97 042.72 20.92 043.72 20.67 044.72 20.42 045.72 20.17 046.72 19.92 047.72 19.78 048.72 19.57 049.72 19.56 050.72 19.55 051.72 19.54 052.72 19.53 053.72 19.52 054.72 19.49 055.72 19.24 056.72 18.98 057.72 18.73 058.72 18.47
14 Feb 2008 021.77 27.94 022.77 27.68 023.77 27.42 024.77 27.16 025.77 26.91 026.77 26.65 027.77 26.40 028.77 26.15 029.77 25.90 030.77 25.84 031.77 25.79 032.77 25.53 033.77 25.48 034.77 25.43 035.77 25.38 036.77 25.32 037.77 25.27 038.77 25.22 039.77 25.16 040.77 25.11 041.77 25.05 042.77 25.00 043.77 24.95 044.77 24.69 045.77 24.44 046.77 24.18 047.77 23.93 048.77 23.84 049.77 23.82 050.77 23.79 051.77 23.77 052.77 23.55 053.77 23.53 054.77 23.50 055.77 23.47 056.77 23.21 057.77 22.95 058.77 22.69 059.77 22.43
15 Feb 2008 022.81 29.46 023.81 29.40 024.81 29.15 025.81 29.09 026.81 28.83 027.81 28.78 028.81 28.52 029.81 28.25 030.81 27.99 031.81 27.74 032.81 27.48 033.81 27.22 034.81 26.97 035.81 26.72 036.81 26.46 037.81 26.21 038.81 26.15 039.81 26.09 040.81 26.04 041.81 25.98 042.81 25.92 043.81 25.86 044.81 25.81 045.81 25.75 046.81 25.49 047.81 25.23 048.81 25.13 049.81 25.09 050.81 24.86 051.81 24.82 052.81 24.79 053.81 24.75 054.81 24.72 055.81 24.68 056.81 24.50 057.81 24.24 058.81 23.97 059.81 23.71 060.81 23.45
16 Feb 2008 023.86 29.82 024.86 29.56 025.86 29.50 026.86 29.24 027.86 29.18 028.86 28.92 029.86 28.86 030.86 28.80 031.86 28.74 032.86 28.48 033.86 28.42 034.86 28.36 035.86 28.19 036.86 27.92 037.86 27.66 038.86 27.40 039.86 27.14 040.86 26.88 041.86 26.62 042.86 26.36 043.86 26.30 044.86 26.05 045.86 25.99 046.86 25.94 047.86 25.77 048.86 25.64 049.86 25.59 050.86 25.54 051.86 25.49 052.86 25.24 053.86 25.19 054.86 25.14 055.86 25.10 056.86 25.02 057.86 24.76 058.86 24.50 059.86 24.23 060.86 23.97 061.86 23.71
17 Feb 2008 024.90 29.99 025.90 29.93 026.90 29.67 027.90 29.60 028.90 29.34 029.90 29.28 030.90 29.22 031.90 28.95 032.90 28.89 033.90 28.83 034.90 28.76 035.90 28.50 036.90 75.43 037.90 75.43 038.90 75.43 039.90 75.43 040.90 75.43 041.90 75.43 042.90 75.43 043.90 75.43 044.90 75.43 045.90 75.43 046.90 75.43 047.90 75.43 048.90 75.43 049.90 75.43 050.90 75.43 051.90 75.43 052.90 75.43 053.90 75.43 054.90 75.43 055.90 75.43 056.90 75.43 057.90 75.43 058.90 75.43 059.90 75.43 060.90 75.43 061.90 75.43 062.90 75.43
18 Feb 2008 025.94 73.94 026.94 73.94 027.94 73.94 028.94 73.94 029.94 73.94 030.94 73.94 031.94 73.94 032.94 73.94 033.94 73.94 034.94 73.94 035.94 73.94 036.94 73.94 037.94 73.94 038.94 73.94 039.94 73.94 040.94 73.94 041.94 73.94 042.94 73.94 043.94 73.94 044.94 73.94 045.94 73.94 046.94 73.94 047.94 73.94 048.94 73.94 049.94 73.94 050.94 73.94 051.94 73.94 052.94 73.94 053.94 73.94 054.94 73.94 055.94 73.94 056.94 73.94 057.94 73.94 058.94 73.94 059.94 73.94 060.94 73.94 061.94 73.94 062.94 73.94 063.94 73.94
19 Feb 2008 026.99 69.62 027.99 69.62 028.99 69.62 029.99 69.62 030.99 69.62 031.99 69.62 032.99 69.62 033.99 69.62 034.99 69.62 035.99 69.62 036.99 69.62 037.99 69.62 038.99 69.62 039.99 69.62 040.99 69.62 041.99 69.62 042.99 69.62 043.99 69.62 044.99 69.62 045.99 69.62 046.99 69.62 047.99 69.62 048.99 69.62 049.99 69.62 050.99 69.62 051.99 69.62 052.99 69.62 053.99 69.62 054.99 69.62 055.99 69.62 056.99 69.62 057.99 69.62 058.99 69.62 059.99 69.62 060.99 69.62 061.99 69.62 062.99 69.62 063.99 69.62 064.99 69.62
20 Feb 2008 028.03 67.11 029.03 67.11 030.03 67.11 031.03 67.11 032.03 67.11 033.03 67.11 034.03 67.11 035.03 67.11 036.03 67.11 037.03 67.11 038.03 67.11 039.03 67.11 040.03 67.11 041.03 67.11 042.03 67.11 043.03 67.11 044.03 67.11 045.03 67.11 046.03 67.11 047.03 67.11 048.03 67.11 049.03 67.11 050.03 67.11 051.03 67.11 052.03 67.11 053.03 67.11 054.03 67.11 055.03 67.11 056.03 67.11 057.03 67.11 058.03 67.11 059.03 67.11 060.03 67.11 061.03 67.11 062.03 67.11 063.03 67.11 064.03 67.11 065.03 67.11 066.03 67.11
21 Feb 2008 029.07 63.94 030.07 63.94 031.07 63.94 032.07 63.94 033.07 63.94 034.07 63.94 035.07 63.94 036.07 63.94 037.07 63.94 038.07 63.94 039.07 63.94 040.07 63.94 041.07 63.94 042.07 63.94 043.07 63.94 044.07 63.94 045.07 63.94 046.07 63.94 047.07 63.94 048.07 63.94 049.07 63.94 050.07 63.94 051.07 63.94 052.07 63.94 053.07 63.94 054.07 63.94 055.07 63.94 056.07 63.94 057.07 63.94 058.07 63.94 059.07 63.94 060.07 63.94 061.07 63.94 062.07 63.94 063.07 63.94 064.07 63.94 065.07 63.94 066.07 63.94 067.07 63.94
22 Feb 2008 030.11 39.69 031.11 39.62 032.11 39.35 033.11 39.08 034.11 39.01 035.11 38.73 036.11 38.66 037.11 38.59 038.11 38.32 039.11 38.25 040.11 38.17 041.11 37.90 042.11 37.83 043.11 37.76 044.11 37.68 045.11 37.61 046.11 37.54 047.11 37.47 048.11 37.39 049.11 37.32 050.11 37.25 051.11 36.98 052.11 37.11 053.11 37.03 054.11 36.96 055.11 36.89 056.11 36.82 057.11 36.55 058.11 36.27 059.11 36.00 060.11 35.73 061.11 35.46 062.11 35.19 063.11 34.92 064.11 34.65 065.11 34.38 066.11 34.11 067.11 33.84 068.11 33.57
23 Feb 2008 031.15 39.86 032.15 39.79 033.15 39.51 034.15 39.24 035.15 39.16 036.15 38.89 037.15 38.81 038.15 38.74 039.15 38.46 040.15 38.39 041.15 38.31 042.15 38.04 043.15 37.96 044.15 37.89 045.15 37.81 046.15 37.73 047.15 37.66 048.15 37.58 049.15 37.51 050.15 37.43 051.15 37.16 052.15 37.28 053.15 37.20 054.15 37.13 055.15 37.05 056.15 36.98 057.15 36.90 058.15 36.63 059.15 36.35 060.15 36.08 061.15 35.80 062.15 35.53 063.15 35.26 064.15 34.98 065.15 34.71 066.15 34.43 067.15 34.16 068.15 33.89 069.15 33.61
24 Feb 2008 032.18 39.63 033.18 39.35 034.18 39.27 035.18 38.99 036.18 38.91 037.18 38.64 038.18 38.56 039.18 38.48 040.18 38.20 041.18 38.12 042.18 38.04 043.18 37.76 044.18 37.68 045.18 37.60 046.18 37.52 047.18 37.44 048.18 37.36 049.18 37.28 050.18 37.20 051.18 37.12 052.18 37.04 053.18 36.96 054.18 36.88 055.18 36.80 056.18 36.72 057.18 36.64 058.18 36.56 059.18 36.48 060.18 36.20 061.18 35.92 062.18 35.64 063.18 35.37 064.18 35.09 065.18 34.81 066.18 34.53 067.18 34.25 068.18 33.98 069.18 33.70 070.18 33.42
25 Feb 2008 033.22 39.16 034.22 38.88 035.22 38.80 036.22 38.52 037.22 38.43 038.22 38.15 039.22 38.06 040.22 37.98 041.22 37.70 042.22 37.61 043.22 37.53 044.22 37.44 045.22 37.15 046.22 37.07 047.22 36.98 048.22 36.90 049.22 36.81 050.22 36.73 051.22 36.64 052.22 36.56 053.22 36.47 054.22 36.38 055.22 36.30 056.22 36.21 057.22 36.13 058.22 36.04 059.22 35.96 060.22 35.88 061.22 35.59 062.22 35.31 063.22 35.02 064.22 34.74 065.22 34.46 066.22 34.18 067.22 33.89 068.22 33.61 069.22 33.33 070.22 33.05 071.22 32.77
26 Feb 2008 034.25 38.55 035.25 38.46 036.25 38.17 037.25 37.88 038.25 37.79 039.25 37.50 040.25 37.41 041.25 37.32 042.25 37.03 043.25 36.94 044.25 36.84 045.25 36.75 046.25 36.66 047.25 36.37 048.25 36.28 049.25 36.18 050.25 36.09 051.25 36.00 052.25 35.91 053.25 35.82 054.25 35.72 055.25 35.83 056.25 35.74 057.25 35.65 058.25 35.56 059.25 35.47 060.25 35.38 061.25 35.29 062.25 35.00 063.25 34.71 064.25 34.42 065.25 34.13 066.25 33.84 067.25 33.56 068.25 33.27 069.25 32.98 070.25 32.70 071.25 32.41 072.25 32.13
27 Feb 2008 035.29 37.81 036.29 37.72 037.29 37.42 038.29 37.12 039.29 37.02 040.29 36.93 041.29 36.63 042.29 36.53 043.29 36.43 044.29 36.13 045.29 36.03 046.29 35.93 047.29 35.83 048.29 35.73 049.29 35.63 050.29 35.53 051.29 35.43 052.29 35.33 053.29 35.23 054.29 35.13 055.29 35.03 056.29 34.93 057.29 34.83 058.29 34.94 059.29 34.84 060.29 34.74 061.29 34.64 062.29 34.35 063.29 34.05 064.29 33.76 065.29 33.47 066.29 33.17 067.29 32.88 068.29 32.59 069.29 32.30 070.29 32.01 071.29 31.72 072.29 31.43 073.29 31.14
28 Feb 2008 036.32 36.97 037.32 36.87 038.32 36.56 039.32 36.45 040.32 36.15 041.32 36.04 042.32 35.73 043.32 35.62 044.32 35.51 045.32 35.40 046.32 35.29 047.32 35.18 048.32 35.08 049.32 34.97 050.32 34.86 051.32 34.75 052.32 34.64 053.32 34.53 054.32 34.42 055.32 34.32 056.32 34.21 057.32 34.10 058.32 34.00 059.32 34.09 060.32 33.99 061.32 33.88 062.32 33.78 063.32 33.48 064.32 33.18 065.32 32.88 066.32 32.58 067.32 32.28 068.32 31.99 069.32 31.69 070.32 31.40 071.32 31.11 072.32 30.82 073.32 30.53 074.32 30.24
29 Feb 2008 037.35 36.02 038.35 35.91 039.35 35.59 040.35 35.47 041.35 35.15 042.35 35.03 043.35 34.91 044.35 34.79 045.35 34.67 046.35 34.36 047.35 34.24 048.35 34.12 049.35 34.00 050.35 33.88 051.35 33.76 052.35 33.64 053.35 33.72 054.35 33.61 055.35 33.49 056.35 33.38 057.35 33.26 058.35 33.15 059.35 33.24 060.35 33.12 061.35 33.01 062.35 32.91 063.35 32.80 064.35 32.49 065.35 32.19 066.35 31.68 067.35 31.38 068.35 31.08 069.35 30.78 070.35 30.49 071.35 30.19 072.35 29.90 073.35 29.60 074.35 29.31 075.35 29.03
01 Mar 2008 038.46 35.13 039.46 34.80 040.46 34.67 041.46 34.34 042.46 34.21 043.46 34.08 044.46 33.95 045.46 33.62 046.46 33.49 047.46 33.35 048.46 33.22 049.46 33.09 050.46 32.96 051.46 32.84 052.46 32.71 053.46 32.78 054.46 32.66 055.46 32.53 056.46 32.41 057.46 32.29 058.46 32.17 059.46 32.25 060.46 32.13 061.46 32.01 062.46 31.90 063.46 31.79 064.46 31.48 065.46 31.17 066.46 30.86 067.46 30.56 068.46 30.25 069.46 29.95 070.46 29.65 071.46 29.36 072.46 29.06 073.46 28.77 074.46 28.48 075.46 28.19 076.46 27.71
02 Mar 2008 039.49 33.94 040.49 33.80 041.49 33.45 042.49 33.31 043.49 33.16 044.49 32.82 045.49 32.67 046.49 32.53 047.49 32.39 048.49 32.25 049.49 32.10 050.49 31.96 051.49 31.83 052.49 31.89 053.49 31.75 054.49 31.62 055.49 31.49 056.49 31.36 057.49 31.23 058.49 31.30 059.49 31.18 060.49 31.05 061.49 30.93 062.49 30.94 063.49 30.07 064.49 29.92 065.49 29.59 066.49 29.40 067.49 29.24 068.49 29.03 069.49 28.98 070.49 28.76 071.49 28.27 072.49 27.97 073.49 27.68 074.49 27.40 075.49 27.11 076.49 26.83 077.49 26.55
03 Mar 2008 040.52 32.60 041.52 32.44 042.52 32.28 043.52 32.13 044.52 31.77 045.52 31.61 046.52 31.46 047.52 31.30 048.52 31.15 049.52 31.00 050.52 30.85 051.52 30.90 052.52 30.76 053.52 30.61 054.52 30.47 055.52 30.33 056.52 30.40 057.52 30.26 058.52 30.13 059.52 30.01 060.52 29.02 061.52 28.63 062.52 28.39 063.52 28.12 064.52 28.01 065.52 27.75 066.52 27.68 067.52 27.52 068.52 27.49 069.52 27.37 070.52 27.36 071.52 27.26 072.52 27.02 073.52 26.74 074.52 26.46 075.52 25.98 076.52 25.70 077.52 25.43 078.52 25.16
04 Mar 2008 041.54 31.31 042.54 31.14 043.54 30.96 044.54 30.59 045.54 30.43 046.54 30.26 047.54 30.10 048.54 29.93 049.54 29.97 050.54 29.82 051.54 29.66 052.54 29.51 053.54 29.36 054.54 29.22 055.54 29.28 056.54 10.68 057.54 10.47 058.54 10.25 059.54 10.23 060.54 10.00 061.54 09.77 062.54 26.98 063.54 27.07 064.54 26.76 065.54 26.46 066.54 26.16 067.54 25.88 068.54 25.79 069.54 25.68 070.54 25.76 071.54 25.65 072.54 25.58 073.54 25.45 074.54 25.28 075.54 25.01 076.54 24.75 077.54 24.28 078.54 24.03 079.54 23.77
05 Mar 2008 042.56 30.06 043.56 29.87 044.56 29.69 045.56 29.51 046.56 29.34 047.56 29.17 048.56 29.00 049.56 28.84 050.56 28.67 051.56 28.52 052.56 10.00 053.56 09.83 054.56 09.65 055.56 09.46 056.56 09.27 057.56 09.28 058.56 09.07 059.56 08.87 060.56 08.85 061.56 08.64 062.56 08.41 063.56 08.39 064.56 08.16 065.56 08.13 066.56 25.28 067.56 24.79 068.56 24.51 069.56 24.23 070.56 24.28 071.56 24.21 072.56 24.13 073.56 24.14 074.56 24.16 075.56 24.04 076.56 23.78 077.56 23.52 078.56 21.65 079.56 21.25 080.56 20.73
06 Mar 2008 043.59 29.25 044.59 29.07 045.59 10.28 046.59 10.18 047.59 09.87 048.59 09.75 049.59 09.62 050.59 09.68 051.59 09.53 052.59 09.37 053.59 09.21 054.59 09.04 055.59 09.06 056.59 08.87 057.59 08.68 058.59 08.69 059.59 08.49 060.59 08.28 061.59 08.27 062.59 08.06 063.59 08.04 064.59 07.82 065.59 07.79 066.59 07.76 067.59 07.53 068.59 24.04 069.59 23.78 070.59 23.52 071.59 23.50 072.59 23.54 073.59 22.41 074.59 20.49 075.59 18.98 076.59 17.87 077.59 17.17 078.59 16.47 079.59 15.97 080.59 15.47 081.59 14.98
07 Mar 2008 044.61 09.76 045.61 09.66 046.61 09.56 047.61 09.44 048.61 09.32 049.61 09.18 050.61 09.04 051.61 09.09 052.61 08.93 053.61 08.77 054.61 08.80 055.61 08.62 056.61 08.64 057.61 08.45 058.61 08.46 059.61 08.26 060.61 08.26 061.61 08.06 062.61 08.05 063.61 07.83 064.61 07.81 065.61 07.59 066.61 07.56 067.61 07.53 068.61 07.30 069.61 07.27 070.61 07.23 071.61 06.99 072.61 06.94 073.61 06.89 074.61 06.84 075.61 06.59 076.61 12.78 077.61 12.59 078.61 12.35 079.61 12.28 080.61 12.18 081.61 12.06 082.61 11.98
08 Mar 2008 045.63 09.62 046.63 09.70 047.63 09.58 048.63 09.44 049.63 09.30 050.63 09.36 051.63 09.20 052.63 09.24 053.63 09.07 054.63 09.10 055.63 08.92 056.63 08.94 057.63 08.75 058.63 08.76 059.63 08.56 060.63 08.56 061.63 08.35 062.63 08.34 063.63 08.33 064.63 08.11 065.63 08.09 066.63 08.06 067.63 07.84 068.63 07.80 069.63 07.77 070.63 07.53 071.63 07.49 072.63 07.45 073.63 07.40 074.63 07.16 075.63 10.62 076.63 10.72 077.63 10.77 078.63 10.86 079.63 10.83 080.63 10.86 081.63 10.85 082.63 10.79 083.63 10.74
09 Mar 2008 046.65 09.97 047.65 09.83 048.65 09.89 049.65 09.74 050.65 09.59 051.65 09.63 052.65 09.46 053.65 09.49 054.65 09.51 055.65 09.33 056.65 09.34 057.65 09.15 058.65 09.15 059.65 09.15 060.65 08.95 061.65 08.94 062.65 08.93 063.65 08.71 064.65 08.69 065.65 08.67 066.65 08.44 067.65 08.41 068.65 08.38 069.65 08.35 070.65 08.11 071.65 08.07 072.65 08.03 073.65 09.68 074.65 09.84 075.65 09.99 076.65 10.17 077.65 10.18 078.65 10.35 079.65 10.35 080.65 10.42 081.65 10.39 082.65 10.47 083.65 10.48 084.65 10.63
10 Mar 2008 047.73 09.38 048.73 09.23 049.73 09.27 050.73 09.10 051.73 09.13 052.73 09.16 053.73 08.98 054.73 09.00 055.73 08.81 056.73 08.82 057.73 08.82 058.73 08.62 059.73 08.61 060.73 08.61 061.73 08.59 062.73 08.38 063.73 08.36 064.73 08.34 065.73 08.31 066.73 08.08 067.73 08.05 068.73 08.02 069.73 07.98 070.73 08.13 071.73 08.33 072.73 08.51 073.73 08.63 074.73 08.97 075.73 08.96 076.73 09.24 077.73 09.23 078.73 09.33 079.73 09.37 080.73 09.55 081.73 09.68 082.73 09.76 083.73 09.79 084.73 09.80 085.73 09.77
11 Mar 2008 048.75 08.66 049.75 08.49 050.75 08.52 051.75 08.34 052.75 08.36 053.75 08.37 054.75 08.18 055.75 08.19 056.75 08.19 057.75 08.19 058.75 07.98 059.75 07.97 060.75 07.96 061.75 07.74 062.75 07.72 063.75 07.70 064.75 07.67 065.75 07.64 066.75 07.41 067.75 07.38 068.75 07.34 069.75 07.30 070.75 07.26 071.75 07.63 072.75 07.70 073.75 07.89 074.75 08.00 075.75 08.26 076.75 08.26 077.75 08.40 078.75 08.51 079.75 08.57 080.75 08.60 081.75 08.79 082.75 08.75 083.75 08.89 084.75 08.80 085.75 08.89 086.75 08.96
12 Mar 2008 049.76 08.08 050.76 07.90 051.76 07.92 052.76 07.93 053.76 07.73 054.76 07.74 055.76 07.73 056.76 07.73 057.76 07.52 058.76 07.51 059.76 07.49 060.76 07.47 061.76 07.45 062.76 07.23 063.76 07.20 064.76 07.17 065.76 07.13 066.76 07.10 067.76 06.86 068.76 06.82 069.76 06.86 070.76 06.97 071.76 07.23 072.76 07.24 073.76 07.40 074.76 07.52 075.76 07.80 076.76 07.84 077.76 07.86 078.76 08.04 079.76 07.99 080.76 08.12 081.76 08.23 082.76 08.32 083.76 08.38 084.76 08.43 085.76 08.46 086.76 08.48 087.76 08.48
13 Mar 2008 050.77 07.53 051.77 07.54 052.77 07.54 053.77 07.34 054.77 07.33 055.77 07.32 056.77 07.31 057.77 07.09 058.77 07.07 059.77 07.05 060.77 07.03 061.77 07.00 062.77 06.97 063.77 06.73 064.77 06.70 065.77 06.66 066.77 06.61 067.77 06.57 068.77 06.52 069.77 06.66 070.77 06.78 071.77 07.06 072.77 07.11 073.77 07.33 074.77 07.32 075.77 07.48 076.77 07.62 077.77 07.54 078.77 07.63 079.77 07.71 080.77 07.77 081.77 07.81 082.77 07.84 083.77 07.85 084.77 08.04 085.77 08.03 086.77 08.00 087.77 07.96 088.77 08.11
14 Mar 2008 051.78 07.19 052.78 07.18 053.78 06.97 054.78 06.96 055.78 06.94 056.78 06.92 057.78 06.90 058.78 06.87 059.78 06.64 060.78 06.61 061.78 06.57 062.78 06.54 063.78 06.50 064.78 06.45 065.78 06.41 066.78 06.24 067.78 06.33 068.78 06.59 069.78 06.62 070.78 06.82 071.78 07.00 072.78 06.95 073.78 07.08 074.78 07.19 075.78 07.28 076.78 07.35 077.78 07.40 078.78 07.44 079.78 07.46 080.78 07.47 081.78 07.66 082.78 07.65 083.78 07.62 084.78 07.78 085.78 07.73 086.78 07.66 087.78 07.79 088.78 07.72 089.78 07.83
15 Mar 2008 052.79 06.84 053.79 06.82 054.79 06.80 055.79 06.57 056.79 06.54 057.79 06.51 058.79 06.48 059.79 06.44 060.79 06.40 061.79 06.36 062.79 06.12 063.79 06.07 064.79 06.16 065.79 06.20 066.79 06.41 067.79 06.60 068.79 06.56 069.79 06.70 070.79 06.82 071.79 06.92 072.79 07.00 073.79 07.07 074.79 07.11 075.79 07.15 076.79 07.36 077.79 07.37 078.79 07.36 079.79 07.34 080.79 07.51 081.79 07.46 082.79 07.41 083.79 07.55 084.79 07.48 085.79 07.60 086.79 07.51 087.79 07.61 088.79 07.51 089.79 07.60 090.79 07.48
16 Mar 2008 053.79 06.47 054.79 06.44 055.79 06.41 056.79 06.37 057.79 06.33 058.79 06.09 059.79 06.05 060.79 06.00 061.79 05.95 062.79 06.07 063.79 06.27 064.79 06.44 065.79 06.39 066.79 06.52 067.79 06.63 068.79 06.72 069.79 06.80 070.79 06.85 071.79 06.89 072.79 07.12 073.79 07.13 074.79 07.13 075.79 07.12 076.79 07.29 077.79 07.26 078.79 07.21 079.79 07.36 080.79 07.29 081.79 07.42 082.79 07.34 083.79 07.45 084.79 07.35 085.79 07.45 086.79 07.33 087.79 07.41 088.79 07.29 089.79 07.36 090.79 07.42 091.79 07.28
17 Mar 2008 054.86 05.94 055.86 05.90 056.86 05.86 057.86 05.81 058.86 05.76 059.86 05.88 060.86 06.06 061.86 06.22 062.86 06.36 063.86 06.28 064.86 06.38 065.86 06.46 066.86 06.72 067.86 06.77 068.86 06.81 069.86 06.83 070.86 06.83 071.86 07.03 072.86 07.01 073.86 06.98 074.86 07.14 075.86 07.09 076.86 07.03 077.86 07.16 078.86 07.08 079.86 07.20 080.86 07.10 081.86 07.20 082.86 07.10 083.86 07.18 084.86 07.26 085.86 07.13 086.86 07.20 087.86 07.06 088.86 07.12 089.86 07.17 090.86 07.01 091.86 07.05 092.86 07.09
18 Mar 2008 055.86 05.86 056.86 05.86 057.86 06.03 058.86 06.18 059.86 06.31 060.86 06.41 061.86 06.51 062.86 06.58 063.86 06.63 064.86 06.68 065.86 06.70 066.86 06.92 067.86 06.92 068.86 06.90 069.86 07.08 070.86 07.05 071.86 07.00 072.86 07.15 073.86 07.08 074.86 07.21 075.86 07.13 076.86 07.24 077.86 07.14 078.86 07.24 079.86 07.13 080.86 07.21 081.86 07.09 082.86 07.16 083.86 07.22 084.86 07.08 085.86 07.13 086.86 07.18 087.86 07.03 088.86 07.06 089.86 07.10 090.86 06.93 091.86 06.95 092.86 06.97 093.86 06.99
19 Mar 2008 056.86 06.50 057.86 06.60 058.86 06.68 059.86 06.74 060.86 06.79 061.86 06.83 062.86 06.85 063.86 06.85 064.86 07.05 065.86 07.03 066.86 07.00 067.86 07.16 068.86 07.11 069.86 07.25 070.86 07.18 071.86 07.11 072.86 07.22 073.86 07.13 074.86 07.23 075.86 07.12 076.86 07.20 077.86 07.28 078.86 07.16 079.86 07.22 080.86 07.08 081.86 07.14 082.86 07.19 083.86 07.03 084.86 07.07 085.86 07.11 086.86 07.14 087.86 06.97 088.86 06.99 089.86 07.01 090.86 06.82 091.86 06.83 092.86 06.84 093.86 06.84 094.86 06.84
20 Mar 2008 057.86 07.15 058.86 07.18 059.86 07.19 060.86 07.19 061.86 07.38 062.86 07.35 063.86 07.32 064.86 07.47 065.86 07.42 066.86 07.35 067.86 07.48 068.86 07.40 069.86 07.50 070.86 07.41 071.86 07.50 072.86 07.39 073.86 07.47 074.86 07.54 075.86 07.41 076.86 07.47 077.86 07.33 078.86 07.38 079.86 07.43 080.86 07.27 081.86 07.31 082.86 07.34 083.86 07.36 084.86 07.19 085.86 07.21 086.86 07.22 087.86 07.03 088.86 07.04 089.86 07.04 090.86 07.04 091.86 07.04 092.86 06.83 093.86 06.82 094.86 06.81 095.86 06.79
21 Mar 2008 058.86 07.62 059.86 07.58 060.86 07.54 061.86 07.69 062.86 07.63 063.86 07.56 064.86 07.68 065.86 07.59 066.86 07.69 067.86 07.59 068.86 07.68 069.86 07.56 070.86 07.63 071.86 07.70 072.86 07.57 073.86 07.62 074.86 07.48 075.86 07.52 076.86 07.56 077.86 07.40 078.86 07.43 079.86 07.46 080.86 07.48 081.86 07.30 082.86 07.32 083.86 07.33 084.86 07.13 085.86 07.14 086.86 07.14 087.86 07.13 088.86 07.13 089.86 06.91 090.86 06.90 091.86 06.88 092.86 06.86 093.86 06.84 094.86 06.61 095.86 06.59 096.86 06.55
22 Mar 2008 059.85 07.89 060.85 08.01 061.85 07.92 062.85 07.83 063.85 07.92 064.85 07.81 065.85 07.90 066.85 07.97 067.85 07.84 068.85 07.90 069.85 07.76 070.85 07.81 071.85 07.86 072.85 07.70 073.85 07.74 074.85 07.57 075.85 07.60 076.85 07.62 077.85 07.64 078.85 07.45 079.85 07.46 080.85 07.47 081.85 07.47 082.85 07.27 083.85 07.26 084.85 07.25 085.85 07.24 086.85 07.03 087.85 07.01 088.85 06.99 089.85 06.97 090.85 06.94 091.85 06.71 092.85 06.68 093.85 06.64 094.85 06.60 095.85 06.56 096.85 06.52 097.85 06.47
23 Mar 2008 060.90 08.21 061.90 08.29 062.90 08.17 063.90 08.24 064.90 08.10 065.90 08.15 066.90 08.01 067.90 08.05 068.90 08.09 069.90 07.93 070.90 07.96 071.90 07.98 072.90 07.80 073.90 07.82 074.90 07.83 075.90 07.64 076.90 07.64 077.90 07.64 078.90 07.64 079.90 07.43 080.90 07.42 081.90 07.41 082.90 07.39 083.90 07.17 084.90 07.15 085.90 07.12 086.90 07.10 087.90 07.06 088.90 07.03 089.90 06.79 090.90 06.75 091.90 06.71 092.90 06.66 093.90 06.62 094.90 06.57 095.90 06.51 096.90 06.26 097.90 06.20 098.90 06.14
24 Mar 2008 061.89 08.38 062.89 08.42 063.89 08.47 064.89 08.31 065.89 08.34 066.89 08.17 067.89 08.19 068.89 08.21 069.89 08.02 070.89 08.03 071.89 08.04 072.89 08.04 073.89 07.84 074.89 07.83 075.89 07.82 076.89 07.81 077.89 07.60 078.89 07.58 079.89 07.55 080.89 07.53 081.89 07.30 082.89 07.27 083.89 07.24 084.89 07.20 085.89 07.16 086.89 07.12 087.89 06.87 088.89 06.82 089.89 06.77 090.89 06.72 091.89 06.67 092.89 06.61 093.89 06.55 094.89 06.29 095.89 06.22 096.89 06.16 097.89 06.09 098.89 06.02 099.89 05.94
25 Mar 2008 062.88 08.69 063.88 08.71 064.88 08.52 065.88 08.53 066.88 08.54 067.88 08.34 068.88 08.34 069.88 08.34 070.88 08.13 071.88 08.12 072.88 08.10 073.88 08.08 074.88 07.86 075.88 07.83 076.88 07.81 077.88 07.77 078.88 07.74 079.88 07.50 080.88 07.46 081.88 07.42 082.88 07.38 083.88 07.33 084.88 07.08 085.88 07.02 086.88 06.97 087.88 06.91 088.88 06.85 089.88 06.79 090.88 06.72 091.88 06.66 092.88 06.39 093.88 06.32 094.88 06.24 095.88 06.17 096.88 06.09 097.88 06.01 098.88 05.93 099.88 05.84 100.88 05.76
26 Mar 2008 063.87 08.99 064.87 08.98 065.87 08.77 066.87 08.76 067.87 08.74 068.87 08.52 069.87 08.50 070.87 08.47 071.87 08.44 072.87 08.21 073.87 08.18 074.87 08.14 075.87 08.10 076.87 08.05 077.87 07.81 078.87 07.76 079.87 07.71 080.87 07.65 081.87 07.60 082.87 07.54 083.87 07.28 084.87 07.21 085.87 07.15 086.87 07.08 087.87 07.01 088.87 06.94 089.87 06.86 090.87 06.59 091.87 06.51 092.87 06.43 093.87 06.34 094.87 06.26 095.87 06.17 096.87 06.08 097.87 05.99 098.87 05.90 099.87 05.80 100.87 05.71 101.87 05.41
27 Mar 2008 064.86 09.21 065.86 09.18 066.86 09.15 067.86 08.91 068.86 08.88 069.86 08.84 070.86 08.79 071.86 08.55 072.86 08.50 073.86 08.45 074.86 08.40 075.86 08.14 076.86 08.08 077.86 08.02 078.86 07.96 079.86 07.89 080.86 07.83 081.86 07.56 082.86 07.48 083.86 07.41 084.86 07.33 085.86 07.26 086.86 07.18 087.86 07.09 088.86 06.81 089.86 06.72 090.86 06.63 091.86 06.54 092.86 06.45 093.86 06.36 094.86 06.26 095.86 06.17 096.86 06.07 097.86 05.96 098.86 05.86 099.86 05.56 100.86 05.45 101.86 05.34 102.86 05.23
28 Mar 2008 066.09 08.45 067.09 08.40 068.09 08.55 069.09 08.50 070.09 08.64 071.09 08.58 072.09 08.72 073.09 08.65 074.09 08.39 075.09 08.32 076.09 08.25 077.09 08.17 078.09 08.10 079.09 08.02 080.09 07.74 081.09 07.66 082.09 07.58 083.09 07.49 084.09 07.41 085.09 07.32 086.09 07.23 087.09 07.13 088.09 06.84 089.09 06.74 090.09 06.65 091.09 06.55 092.09 06.45 093.09 06.34 094.09 06.24 095.09 06.13 096.09 06.02
29 Mar 2008 067.07 07.59 068.07 07.72 069.07 07.85 070.07 07.78 071.07 07.90 072.07 07.82 073.07 07.95 074.07 07.86 075.07 07.98 076.07 08.10 077.07 08.01 078.07 08.12 079.07 08.03 080.07 07.94 081.07 07.85 082.07 07.75 083.07 07.65 084.07 07.56 085.07 07.46 086.07 07.35 087.07 07.05 088.07 06.94 089.07 06.84 090.07 06.73 091.07 06.62 092.07 06.50 093.07 06.39 094.07 06.27 095.07 06.16 096.07 06.04 097.07 05.92
30 Mar 2008 068.06 07.03 069.06 06.95 070.06 07.06 071.06 06.97 072.06 07.08 073.06 07.18 074.06 07.09 075.06 07.19 076.06 07.10 077.06 07.20 078.06 07.30 079.06 07.19 080.06 07.29 081.06 07.38 082.06 07.28 083.06 07.37 084.06 07.46 085.06 07.34 086.06 07.23 087.06 07.12 088.06 07.00 089.06 06.88 090.06 06.76 091.06 06.64 092.06 06.52 093.06 06.39 094.06 06.27 095.06 06.14 096.06 05.97 097.06 05.88
31 Mar 2008 069.04 06.51 070.04 06.41 071.04 06.51 072.04 06.40 073.04 06.50 074.04 06.59 075.04 06.48 076.04 06.57 077.04 06.46 078.04 06.54 079.04 06.63 080.04 06.51 081.04 06.60 082.04 06.48 083.04 06.56 084.04 06.63 085.04 06.51 086.04 06.59 087.04 06.66 088.04 06.72 089.04 06.61 090.04 06.68 091.04 06.64 092.04 06.37 093.04 06.10 094.04 05.82 095.04 05.54 096.04 05.26 097.04 05.17 098.04 04.88
01 Apr 2008 070.01 06.10 071.01 06.19 072.01 06.07 073.01 06.15 074.01 06.03 075.01 06.11 076.01 05.99 077.01 06.06 078.01 06.14 079.01 06.01 080.01 06.08 081.01 05.95 082.01 06.02 083.01 06.09 084.01 05.96 085.01 06.03 086.01 06.09 087.01 05.95 088.01 06.02 089.01 06.08 090.01 05.94 091.01 05.95 092.01 05.87 093.01 05.59 094.01 05.30 095.01 05.01 096.01 04.72 097.01 04.63 098.01 04.38 099.01 04.23 100.01 03.88
02 Apr 2008 070.99 05.91 071.99 05.78 072.99 05.65 073.99 05.72 074.99 05.59 075.99 05.65 076.99 05.51 077.99 05.58 078.99 05.44 079.99 05.50 080.99 05.56 081.99 05.42 082.99 05.48 083.99 05.34 084.99 05.39 085.99 05.32 086.99 05.25 087.99 05.18 088.99 05.10 089.99 05.02 090.99 04.94 091.99 04.85 092.99 04.97 093.99 04.68 094.99 04.38 095.99 04.09 096.99 03.79 097.99 03.63 098.99 03.67 099.99 03.51 100.99 03.55
03 Apr 2008 071.97 06.01 072.97 05.86 073.97 05.72 074.97 05.77 075.97 05.63 076.97 05.48 077.97 05.53 078.97 05.36 079.97 05.30 080.97 05.24 081.97 05.17 082.97 05.10 083.97 05.03 084.97 04.76 085.97 04.69 086.97 04.61 087.97 04.53 088.97 04.45 089.97 04.37 090.97 04.48 091.97 04.39 092.97 04.30 093.97 04.21 094.97 04.12 095.97 03.82 096.97 03.52 097.97 03.22 098.97 03.23 099.97 03.06 100.97 03.09 101.97 03.13
04 Apr 2008 072.94 05.79 073.94 05.73 074.94 05.47 075.94 05.41 076.94 05.15 077.94 05.09 078.94 05.03 079.94 04.96 080.94 04.69 081.94 04.62 082.94 04.55 083.94 04.47 084.94 04.40 085.94 04.32 086.94 04.24 087.94 04.16 088.94 04.08 089.94 03.99 090.94 03.91 091.94 03.82 092.94 03.73 093.94 03.63 094.94 03.54 095.94 03.44 096.94 03.35 097.94 03.05 098.94 02.82 099.94 02.85 100.94 02.67 101.94 60.91 102.94 60.91
05 Apr 2008 073.91 05.73 074.91 05.56 075.91 05.49 076.91 05.22 077.91 05.16 078.91 04.89 079.91 04.82 080.91 04.75 081.91 04.67 082.91 04.60 083.91 04.32 084.91 04.25 085.91 04.17 086.91 04.09 087.91 04.01 088.91 03.92 089.91 03.84 090.91 03.75 091.91 03.66 092.91 03.57 093.91 03.48 094.91 03.39 095.91 03.30 096.91 03.40 097.91 62.24 098.91 62.24 099.91 62.24 100.91 62.24 101.91 62.24 102.91 62.24 103.91 62.24
06 Apr 2008 074.88 06.57 075.88 06.39 076.88 06.21 077.88 06.03 078.88 05.85 079.88 05.67 080.88 05.49 081.88 05.31 082.88 05.13 083.88 04.95 084.88 04.77 085.88 04.59 086.88 04.40 087.88 04.22 088.88 04.04 089.88 04.05 090.88 03.87 091.88 03.89 092.88 03.70 093.88 63.66 094.88 63.66 095.88 63.66 096.88 63.66 097.88 63.66 098.88 63.66 099.88 63.66 100.88 63.66 101.88 63.66 102.88 63.66 103.88 63.66 104.88 63.66
07 Apr 2008 075.85 08.01 076.85 07.77 077.85 07.63 078.85 07.43 079.85 07.26 080.85 07.07 081.85 06.88 082.85 06.69 083.85 06.50 084.85 06.30 085.85 06.11 086.85 05.92 087.85 05.73 088.85 05.54 089.85 65.77 090.85 65.77 091.85 65.77 092.85 65.77 093.85 65.77 094.85 65.77 095.85 65.77 096.85 65.77 097.85 65.77 098.85 65.77 099.85 65.77 100.85 65.77 101.85 65.77 102.85 65.77 103.85 65.77 104.85 65.77
08 Apr 2008 076.82 09.35 077.82 09.28 078.82 09.01 079.82 08.94 080.82 08.87 081.82 08.60 082.82 08.52 083.82 08.45 084.82 08.17 085.82 68.71 086.82 68.71 087.82 68.71 088.82 68.71 089.82 68.71 090.82 68.71 091.82 68.71 092.82 68.71 093.82 68.71 094.82 68.71 095.82 68.71 096.82 68.71 097.82 68.71 098.82 68.71 099.82 68.71 100.82 68.71 101.82 68.71 102.82 68.71 103.82 68.71 104.82 68.71 105.82 68.71 106.82 68.71
09 Apr 2008 077.78 12.58 078.78 12.52 079.78 12.25 080.78 72.81 081.78 72.81 082.78 72.81 083.78 72.81 084.78 72.81 085.78 72.81 086.78 72.81 087.78 72.81 088.78 72.81 089.78 72.81 090.78 72.81 091.78 72.81 092.78 72.81 093.78 72.81 094.78 72.81 095.78 72.81 096.78 72.81 097.78 72.81 098.78 72.81 099.78 72.81 100.78 72.81 101.78 72.81 102.78 72.81 103.78 72.81 104.78 72.81 105.78 72.81 106.78 72.81 107.78 72.81
10 Apr 2008 078.74 89.80 079.74 89.80 080.74 89.80 081.74 89.80 082.74 89.80 083.74 89.80 084.74 89.80 085.74 89.80 086.74 89.80 087.74 89.80 088.74 89.80 089.74 89.80 090.74 89.80 091.74 89.80 092.74 89.80 093.74 89.80 094.74 89.80 095.74 89.80 096.74 89.80 097.74 89.80 098.74 89.80 099.74 89.80 100.74 89.80 101.74 89.80 102.74 89.80 103.74 89.80 104.74 89.80 105.74 89.80 106.74 89.80 107.74 89.80 108.74 89.80
11 Apr 2008 079.71 90.03 080.71 90.03 081.71 90.03 082.71 90.03 083.71 90.03 084.71 90.03 085.71 90.03 086.71 90.03 087.71 90.03 088.71 90.03 089.71 90.03 090.71 90.03 091.71 90.03 092.71 90.03 093.71 90.03 094.71 90.03 095.71 90.03 096.71 90.03 097.71 90.03 098.71 90.03 099.71 90.03 100.71 90.03 101.71 90.03 102.71 90.03 103.71 90.03 104.71 90.03 105.71 90.03 106.71 90.03 107.71 90.03 108.71 90.03 109.71 90.03
12 Apr 2008 080.67 89.77 081.67 89.77 082.67 89.77 083.67 89.77 084.67 89.77 085.67 89.77 086.67 89.77 087.67 89.77 088.67 89.77 089.67 89.77 090.67 89.77 091.67 89.77 092.67 89.77 093.67 89.77 094.67 89.77 095.67 89.77 096.67 89.77 097.67 89.77 098.67 89.77 099.67 89.77 100.67 89.77 101.67 89.77 102.67 89.77 103.67 89.77 104.67 89.77 105.67 89.77 106.67 89.77 107.67 89.77 108.67 89.77 109.67 89.77 110.67 89.77
13 Apr 2008 081.63 88.17 082.63 88.17 083.63 88.17 084.63 88.17 085.63 88.17 086.63 88.17 087.63 88.17 088.63 88.17 089.63 88.17 090.63 88.17 091.63 88.17 092.63 88.17 093.63 88.17 094.63 88.17 095.63 88.17 096.63 88.17 097.63 88.17 098.63 88.17 099.63 88.17 100.63 88.17 101.63 88.17 102.63 88.17 103.63 88.17 104.63 88.17 105.63 88.17 106.63 88.17 107.63 88.17 108.63 88.17 109.63 88.17 110.63 88.17 111.63 88.17
14 Apr 2008 082.59 83.84 083.59 83.84 084.59 83.84 085.59 83.84 086.59 83.84 087.59 83.84 088.59 83.84 089.59 83.84 090.59 83.84 091.59 83.84 092.59 83.84 093.59 83.84 094.59 83.84 095.59 83.84 096.59 83.84 097.59 83.84 098.59 83.84 099.59 83.84 100.59 83.84 101.59 83.84 102.59 83.84 103.59 83.84 104.59 83.84 105.59 83.84 106.59 83.84 107.59 83.84 108.59 83.84 109.59 83.84 110.59 83.84 111.59 83.84 112.59 83.84
15 Apr 2008 083.54 76.79 084.54 76.79 085.54 76.79 086.54 76.79 087.54 76.79 088.54 76.79 089.54 76.79 090.54 76.79 091.54 76.79 092.54 76.79 093.54 76.79 094.54 76.79 095.54 76.79 096.54 76.79 097.54 76.79 098.54 76.79 099.54 76.79 100.54 76.79 101.54 76.79 102.54 76.79 103.54 76.79 104.54 76.79 105.54 76.79 106.54 76.79 107.54 76.79 108.54 76.79 109.54 76.79 110.54 76.79 111.54 76.79 112.54 76.79 113.54 76.79
16 Apr 2008 084.50 70.45 085.50 70.45 086.50 70.45 087.50 70.45 088.50 70.45 089.50 70.45 090.50 70.45 091.50 70.45 092.50 70.45 093.50 70.45 094.50 70.45 095.50 70.45 096.50 70.45 097.50 70.45 098.50 70.45 099.50 70.45 100.50 70.45 101.50 70.45 102.50 70.45 103.50 70.45 104.50 70.45 105.50 70.45 106.50 70.45 107.50 70.45 108.50 70.45 109.50 70.45 110.50 70.45 111.50 70.45 112.50 70.45 113.50 70.45 114.50 70.45
17 Apr 2008 085.45 29.60 086.45 29.33 087.45 29.26 088.45 29.00 089.45 28.93 090.45 28.86 091.45 28.60 092.45 28.53 093.45 28.47 094.45 28.20 095.45 28.14 096.45 28.07 097.45 28.01 098.45 27.75 099.45 27.68 100.45 27.62 101.45 27.55 102.45 27.49 103.45 27.43 104.45 27.24 105.45 26.93 106.45 26.63 107.45 26.54 108.45 26.44 109.45 26.34 110.45 26.05 111.45 25.95 112.45 25.86 113.45 25.77 114.45 25.68 115.45 25.68
18 Apr 2008 086.40 29.53 087.40 29.47 088.40 29.20 089.40 29.13 090.40 28.86 091.40 28.80 092.40 28.53 093.40 28.47 094.40 28.40 095.40 28.14 096.40 28.07 097.40 28.01 098.40 27.94 099.40 27.88 100.40 27.81 101.40 27.55 102.40 27.49 103.40 27.25 104.40 26.93 105.40 26.61 106.40 26.50 107.40 26.38 108.40 26.27 109.40 26.16 110.40 26.05 111.40 25.94 112.40 25.84 113.40 25.73 114.40 25.63 115.40 25.53 116.40 25.43
19 Apr 2008 087.36 29.39 088.36 29.32 089.36 29.05 090.36 28.98 091.36 28.71 092.36 28.65 093.36 28.58 094.36 28.31 095.36 28.25 096.36 28.18 097.36 27.92 098.36 27.85 099.36 27.79 100.36 27.73 101.36 27.38 102.36 27.04 103.36 26.69 104.36 26.55 105.36 26.22 106.36 26.09 107.36 25.95 108.36 26.03 109.36 25.90 110.36 25.78 111.36 25.66 112.36 25.54 113.36 25.43 114.36 25.52 115.36 25.41 116.36 25.30 117.36 25.20
20 Apr 2008 088.31 29.15 089.31 29.08 090.31 28.82 091.31 28.75 092.31 28.48 093.31 28.41 094.31 28.35 095.31 28.08 096.31 28.02 097.31 27.95 098.31 27.65 099.31 27.27 100.31 26.90 101.31 26.53 102.31 26.37 103.31 26.01 104.31 26.05 105.31 25.90 106.31 25.76 107.31 25.61 108.31 25.47 109.31 25.54 110.31 25.41 111.31 25.28 112.31 25.36 113.31 25.24 114.31 25.13 115.31 25.01 116.31 25.11 117.31 25.00 118.31 24.90
21 Apr 2008 089.25 28.94 090.25 28.67 091.25 28.60 092.25 28.33 093.25 28.26 094.25 27.99 095.25 27.57 096.25 27.16 097.25 26.75 098.25 26.35 099.25 25.96 100.25 25.82 101.25 25.76 102.25 25.50 103.25 25.44 104.25 25.38 105.25 25.33 106.25 25.27 107.25 25.21 108.25 25.16 109.25 25.10 110.25 25.05 111.25 25.00 112.25 24.77 113.25 24.69 114.25 24.75 115.25 24.64 116.25 24.54 117.25 24.65 118.25 24.56 119.25 24.47
22 Apr 2008 090.20 28.46 091.20 27.99 092.20 27.52 093.20 27.06 094.20 26.61 095.20 26.45 096.20 26.19 097.20 26.13 098.20 26.07 099.20 25.81 100.20 25.75 101.20 25.70 102.20 25.64 103.20 25.58 104.20 25.33 105.20 25.28 106.20 25.22 107.20 25.17 108.20 25.12 109.20 25.07 110.20 25.02 111.20 24.97 112.20 24.93 113.20 24.88 114.20 24.63 115.20 24.59 116.20 24.34 117.20 24.43 118.20 24.36 119.20 24.30 120.20 24.24
23 Apr 2008 091.15 26.93 092.15 26.67 093.15 26.60 094.15 26.54 095.15 26.28 096.15 26.22 097.15 26.16 098.15 25.91 099.15 25.85 100.15 25.80 101.15 25.55 102.15 25.49 103.15 25.44 104.15 25.39 105.15 25.35 106.15 25.30 107.15 25.05 108.15 25.01 109.15 24.96 110.15 24.92 111.15 24.88 112.15 24.83 113.15 24.79 114.15 24.75 115.15 24.51 116.15 24.48 117.15 24.24 118.15 24.02 119.15 24.00 120.15 23.97 121.15 23.96
24 Apr 2008 092.09 24.93 093.09 24.92 094.09 24.94 095.09 24.77 096.09 24.82 097.09 24.69 098.09 24.78 099.09 24.68 100.09 24.78 101.09 24.71 102.09 24.65 103.09 24.45 104.09 24.40 105.09 24.36 106.09 24.32 107.09 24.28 108.09 24.04 109.09 24.01 110.09 23.97 111.09 23.93 112.09 23.90 113.09 23.87 114.09 23.83 115.09 23.60 116.09 23.57 117.09 23.54 118.09 23.31 119.09 23.08 120.09 22.92 121.09 22.94 122.09 22.77
25 Apr 2008 093.04 22.69 094.04 22.73 095.04 22.76 096.04 22.61 097.04 22.66 098.04 22.71 099.04 22.76 100.04 22.62 101.04 22.68 102.04 22.74 103.04 22.80 104.04 22.67 105.04 22.73 106.04 22.71 107.04 22.67 108.04 22.65 109.04 22.62 110.04 22.39 111.04 22.37 112.04 22.34 113.04 22.32 114.04 22.29 115.04 22.07 116.04 22.05 117.04 22.02 118.04 22.00 119.04 21.78 120.04 21.56 121.04 21.35 122.04 21.13 123.04 20.91
26 Apr 2008 093.98 20.57 094.98 20.59 095.98 20.75 096.98 20.67 097.98 20.75 098.98 20.81 099.98 20.85 100.98 20.88 101.98 20.88 102.98 20.88 103.98 20.87 104.98 20.84 105.98 21.01 106.98 20.97 107.98 20.93 108.98 20.88 109.98 20.84 110.98 20.82 111.98 20.80 112.98 20.79 113.98 20.77 114.98 20.56 115.98 20.55 116.98 20.53 117.98 20.26 118.98 20.18 119.98 19.90 120.98 19.61 121.98 19.32 122.98 19.03 123.98 18.94
27 Apr 2008 094.93 19.05 095.93 19.09 096.93 19.03 097.93 19.11 098.93 19.13 099.93 19.12 100.93 19.27 101.93 19.19 102.93 19.29 103.93 19.37 104.93 19.43 105.93 19.28 106.93 19.31 107.93 19.34 108.93 19.55 109.93 19.56 110.93 19.49 111.93 19.48 112.93 19.33 113.93 19.10 114.93 18.87 115.93 18.64 116.93 18.40 117.93 18.16 118.93 17.91 119.93 17.66 120.93 17.41 121.93 17.15 122.93 17.09 123.93 16.83 124.93 16.56
28 Apr 2008 095.87 17.49 096.87 17.50 097.87 17.65 098.87 17.54 099.87 17.59 100.87 17.80 101.87 17.78 102.87 17.73 103.87 17.87 104.87 17.98 105.87 17.87 106.87 17.95 107.87 18.01 108.87 17.87 109.87 17.71 110.87 17.34 111.87 17.17 112.87 16.98 113.87 16.79 114.87 16.59 115.87 16.38 116.87 16.17 117.87 15.96 118.87 15.94 119.87 15.71 120.87 15.48 121.87 15.24 122.87 15.21 123.87 14.96 124.87 14.72 125.87 14.67
29 Apr 2008 096.81 16.25 097.81 16.39 098.81 16.48 099.81 16.53 100.81 16.55 101.81 16.54 102.81 16.71 103.81 16.66 104.81 16.59 105.81 16.30 106.81 16.20 107.81 16.08 108.81 15.75 109.81 15.62 110.81 15.47 111.81 15.31 112.81 15.14 113.81 14.97 114.81 14.79 115.81 14.60 116.81 14.60 117.81 14.40 118.81 14.20 119.81 13.99 120.81 13.97 121.81 13.75 122.81 13.73 123.81 13.50 124.81 13.47 125.81 13.23 126.81 12.99
30 Apr 2008 097.75 15.09 098.75 15.15 099.75 15.18 100.75 14.98 101.75 14.97 102.75 14.73 103.75 14.68 104.75 14.41 105.75 14.32 106.75 14.22 107.75 14.11 108.75 13.99 109.75 13.85 110.75 13.71 111.75 13.56 112.75 13.40 113.75 13.24 114.75 13.27 115.75 13.09 116.75 12.90 117.75 12.91 118.75 12.71 119.75 12.51 120.75 12.50 121.75 12.29 122.75 12.28 123.75 12.06 124.75 12.03 125.75 11.81 126.75 11.77 127.75 11.54
01 May 2008 098.69 13.48 099.69 13.48 100.69 13.27 101.69 13.23 102.69 13.18 103.69 12.91 104.69 12.83 105.69 12.74 106.69 12.64 107.69 12.52 108.69 12.60 109.69 12.46 110.69 12.32 111.69 12.17 112.69 12.01 113.69 12.05 114.69 11.88 115.69 11.70 116.69 11.72 117.69 11.53 118.69 11.54 119.69 11.34 120.69 11.34 121.69 11.13 122.69 11.12 123.69 10.90 124.69 10.89 125.69 10.86 126.69 10.64 127.69 10.61 128.69 10.57
02 May 2008 099.63 11.89 100.63 11.85 101.63 11.79 102.63 11.72 103.63 11.64 104.63 11.55 105.63 11.44 106.63 11.33 107.63 11.21 108.63 11.28 109.63 11.14 110.63 10.99 111.63 11.04 112.63 10.88 113.63 10.71 114.63 10.74 115.63 10.56 116.63 10.58 117.63 10.39 118.63 10.40 119.63 10.20 120.63 10.20 121.63 10.19 122.63 09.98 123.63 09.97 124.63 09.95 125.63 09.73 126.63 09.70 127.63 09.68 128.63 09.45 129.63 09.41
03 May 2008 100.56 10.73 101.56 10.65 102.56 10.57 103.56 10.47 104.56 10.56 105.56 10.44 106.56 10.32 107.56 10.39 108.56 10.25 109.56 10.10 110.56 10.15 111.56 09.99 112.56 10.02 113.56 09.85 114.56 09.88 115.56 09.70 116.56 09.71 117.56 09.72 118.56 09.52 119.56 09.52 120.56 09.32 121.56 09.31 122.56 09.30 123.56 09.09 124.56 09.07 125.56 09.05 126.56 09.02 127.56 08.79 128.56 08.76 129.56 08.73 130.56 08.69
04 May 2008 101.50 09.73 102.50 09.63 103.50 09.72 104.50 09.60 105.50 09.47 106.50 09.53 107.50 09.39 108.50 09.44 109.50 09.28 110.50 09.32 111.50 09.16 112.50 09.18 113.50 09.21 114.50 09.03 115.50 09.04 116.50 08.85 117.50 08.85 118.50 08.85 119.50 08.65 120.50 08.65 121.50 08.63 122.50 08.62 123.50 08.40 124.50 08.38 125.50 08.36 126.50 08.33 127.50 08.10 128.50 08.07 129.50 08.03 130.50 07.99 131.50 07.75
05 May 2008 102.44 08.93 103.44 08.81 104.44 08.87 105.44 08.73 106.44 08.78 107.44 08.63 108.44 08.67 109.44 08.70 110.44 08.54 111.44 08.56 112.44 08.38 113.44 08.40 114.44 08.41 115.44 08.22 116.44 08.22 117.44 08.22 118.44 08.22 119.44 08.01 120.44 08.00 121.44 07.98 122.44 07.77 123.44 07.74 124.44 07.72 125.44 07.69 126.44 07.66 127.44 07.43 128.44 07.39 129.44 07.35 130.44 07.31 131.44 07.27 132.44 07.22
06 May 2008 103.37 08.25 104.37 08.31 105.37 08.35 106.37 08.19 107.37 08.23 108.37 08.06 109.37 08.09 110.37 08.11 111.37 07.93 112.37 07.94 113.37 07.95 114.37 07.75 115.37 07.75 116.37 07.75 117.37 07.74 118.37 07.53 119.37 07.52 120.37 07.50 121.37 07.49 122.37 07.46 123.37 07.24 124.37 07.21 125.37 07.18 126.37 07.14 127.37 07.10 128.37 06.86 129.37 06.82 130.37 06.78 131.37 06.73 132.37 06.68 133.37 06.62
07 May 2008 104.31 07.81 105.31 07.85 106.31 07.88 107.31 07.70 108.31 07.72 109.31 07.74 110.31 07.55 111.31 07.56 112.31 07.56 113.31 07.57 114.31 07.36 115.31 07.36 116.31 07.35 117.31 07.33 118.31 07.32 119.31 07.10 120.31 07.08 121.31 07.05 122.31 07.02 123.31 06.99 124.31 06.76 125.31 06.72 126.31 06.68 127.31 06.64 128.31 06.59 129.31 06.55 130.31 06.50 131.31 06.24 132.31 06.19 133.31 06.13 134.31 06.07
08 May 2008 105.24 07.55 106.24 07.37 107.24 07.39 108.24 07.40 109.24 07.41 110.24 07.21 111.24 07.21 112.24 07.21 113.24 07.20 114.24 07.19 115.24 06.97 116.24 06.96 117.24 06.94 118.24 06.91 119.24 06.89 120.24 06.66 121.24 06.63 122.24 06.59 123.24 06.56 124.24 06.52 125.24 06.47 126.24 06.43 127.24 06.18 128.24 06.13 129.24 06.08 130.24 06.02 131.24 05.96 132.24 05.90 133.24 05.84 134.24 05.78 135.24 05.71
09 May 2008 106.18 07.09 107.18 07.09 108.18 07.09 109.18 07.09 110.18 07.09 111.18 06.88 112.18 06.87 113.18 06.85 114.18 06.83 115.18 06.81 116.18 06.59 117.18 06.56 118.18 06.53 119.18 06.49 120.18 06.46 121.18 06.42 122.18 06.38 123.18 06.13 124.18 06.09 125.18 06.04 126.18 05.99 127.18 05.93 128.18 05.88 129.18 05.82 130.18 05.76 131.18 05.69 132.18 05.63 133.18 05.36 134.18 05.29 135.18 05.21 136.18 05.14
10 May 2008 117.11 06.39 118.11 06.35 119.11 06.11 120.11 06.06 121.11 06.02 122.11 05.97 123.11 05.92 124.11 05.87 125.11 05.81 126.11 05.75 127.11 05.69
11 May 2008 118.04 05.83 119.04 05.78 120.04 05.73 121.04 05.67 122.04 05.62 123.04 05.56 124.04 05.50 125.04 05.44 126.04 05.17 127.04 05.10 128.04 05.03
12 May 2008 118.97 05.59 119.97 05.53 120.97 05.47 121.97 05.20 122.97 05.14 123.97 05.07 124.97 05.00 125.97 04.92 126.97 04.85 127.97 04.77 128.97 04.69
13 May 2008 119.91 05.12 120.91 05.05 121.91 04.97 122.91 04.90 123.91 04.82 124.91 04.74 125.91 04.66 126.91 04.58 127.91 04.49 128.91 04.40 129.91 04.31
14 May 2008 120.84 04.76 121.84 04.68 122.84 04.79 123.84 04.71 124.84 04.62 125.84 04.53 126.84 04.44 127.84 04.34 128.84 04.24 129.84 04.14 130.84 04.04
15 May 2008 121.77 03.62 122.77 03.72 123.77 03.83 124.77 03.73 125.77 03.83 126.77 03.93 127.77 03.83 128.77 03.92 129.77 03.82 130.77 03.71 131.77 03.59
16 May 2008 122.70 02.64 123.70 02.73 124.70 02.63 125.70 02.72 126.70 02.81 127.70 02.70 128.70 02.78 129.70 02.87 130.70 02.75 131.70 02.67
20 May 2008 133.43 56.49 134.43 56.49 135.43 56.49 136.43 56.49
21 May 2008 130.36 56.72 131.36 56.72 132.36 56.72 133.36 56.72 134.36 56.72 135.36 56.72 136.36 56.72 137.36 56.72
22 May 2008 128.29 52.30 129.29 52.30 130.29 52.30 131.29 52.30 132.29 52.30 133.29 52.30 134.29 52.30 135.29 52.30 136.29 52.30 137.29 52.30 138.29 52.30
23 May 2008 129.22 52.44 130.22 52.44 131.22 52.44 132.22 52.44 133.22 52.44 134.22 52.44 135.22 52.44 136.22 52.44 137.22 52.44 138.22 52.44 139.22 52.44
24 May 2008 130.15 52.60 131.15 52.60 132.15 52.60 133.15 52.60 134.15 52.60 135.15 52.60 136.15 52.60 137.15 52.60 138.15 52.60 139.15 52.60 140.15 52.60
25 May 2008 131.09 52.79 132.09 52.79 133.09 52.79 134.09 52.79 135.09 52.79 136.09 52.79 137.09 52.79 138.09 52.79 139.09 52.79 140.09 52.79 141.09 52.79
26 May 2008 132.02 53.02 133.02 53.02 134.02 53.02 135.02 53.02 136.02 53.02 137.02 53.02 138.02 53.02 139.02 53.02 140.02 53.02 141.02 53.02 142.02 53.02
27 May 2008 132.95 53.29 133.95 53.29 134.95 53.29 135.95 53.29 136.95 53.29 137.95 53.29 138.95 53.29 139.95 53.29 140.95 53.29 141.95 53.29 142.95 53.29
28 May 2008 133.88 55.76 134.88 55.76 135.88 55.76 136.88 55.76 137.88 55.76 138.88 55.76 139.88 55.76 140.88 55.76 141.88 55.76 142.88 55.76 143.88 55.76
29 May 2008 134.82 55.96 135.82 55.96 136.82 55.96 137.82 55.96 138.82 55.96 139.82 55.96 140.82 55.96 141.82 55.96 142.82 55.96 143.82 55.96 144.82 55.96
30 May 2008 135.75 58.54 136.75 58.54 137.75 58.54 138.75 58.54 139.75 58.54 140.75 58.54 141.75 58.54 142.75 58.54 143.75 58.54 144.75 58.54 145.75 58.54
31 May 2008 136.68 59.78 137.68 59.78 138.68 59.78 139.68 59.78 140.68 59.78 141.68 59.78 142.68 59.78 143.68 59.78 144.68 59.78 145.68 59.78 146.68 59.78
01 Jun 2008 137.62 61.21 138.62 61.21 139.62 61.21 140.62 61.21 141.62 61.21 142.62 61.21 143.62 61.21 144.62 61.21 145.62 61.21 146.62 61.21 147.62 61.21
02 Jun 2008 138.55 63.49 139.55 63.49 140.55 63.49 141.55 63.49 142.55 63.49 143.55 63.49 144.55 63.49 145.55 63.49 146.55 63.49 147.55 63.49 148.55 63.49
03 Jun 2008 139.48 66.97 140.48 66.97 141.48 66.97 142.48 66.97 143.48 66.97 144.48 66.97 145.48 66.97 146.48 66.97 147.48 66.97 148.48 66.97 149.48 66.97
04 Jun 2008 140.42 78.46 141.42 78.38 142.42 78.31 143.42 78.23 144.42 77.96 145.42 77.89 146.42 77.81 147.42 77.74 148.42 77.67 149.42 77.60 150.42 77.52
05 Jun 2008 141.36 93.34 142.36 93.34 143.36 93.34 144.36 93.34 145.36 93.34 146.36 93.34 147.36 93.34 148.36 93.34 149.36 93.34 150.36 93.34 151.36 93.34
06 Jun 2008 142.29 95.91 143.29 95.91 144.29 95.91 145.29 95.91 146.29 95.91 147.29 95.91 148.29 95.91 149.29 95.91 150.29 95.91 151.29 95.91 152.29 95.91
07 Jun 2008 143.23   CVZ 144.23   CVZ 145.23   CVZ 146.23   CVZ 147.23   CVZ 148.23   CVZ 149.23   CVZ 150.23   CVZ 151.23   CVZ 152.23   CVZ 153.23   CVZ
08 Jun 2008 144.17 95.91 145.17 95.91 146.17 95.91 147.17 95.91 148.17 95.91 149.17 95.91 150.17 95.91 151.17 95.91 152.17 95.91 153.17 95.91 154.17 95.91
09 Jun 2008 145.11 90.81 146.11 90.81 147.11 90.81 148.11 90.81 149.11 90.81 150.11 90.81 151.11 90.81 152.11 90.81 153.11 90.81 154.11 90.81 155.11 90.81
10 Jun 2008 146.04 83.79 147.04 83.79 148.04 83.79 149.04 83.79 150.04 83.79 151.04 83.79 152.04 83.79 153.04 83.79 154.04 83.79 155.04 83.79 156.04 83.79
11 Jun 2008 146.98 26.67 147.98 79.58 148.98 79.58 149.98 79.58 150.98 79.58 151.98 79.58 152.98 79.58 153.98 79.58 154.98 79.58 155.98 79.58 156.98 79.58
12 Jun 2008 147.92 26.63 148.92 26.57 149.92 26.31 150.92 26.25 151.92 26.18 152.92 25.93 153.92 25.69 154.92 25.44 155.92 25.40 156.92 25.16 157.92 25.11
13 Jun 2008 148.87 26.33 149.87 26.08 150.87 25.84 151.87 25.60 152.87 25.36 153.87 25.33 154.87 25.09 155.87 25.05 156.87 24.82 157.87 24.78 158.87 24.75
14 Jun 2008 149.81 21.39 150.81 21.16 151.81 21.14 152.81 20.91 153.81 20.88 154.81 20.66 155.81 20.63 156.81 20.61 157.81 20.39 158.81 20.37 159.81 20.35
15 Jun 2008 150.75 17.58 151.75 17.54 152.75 17.29 153.75 17.24 154.75 17.19 155.75 17.15 156.75 16.93 157.75 16.92 158.75 16.80 159.75 16.75 160.75 16.70
16 Jun 2008 151.69 15.32 152.69 15.27 153.69 15.03 154.69 14.99 155.69 14.95 156.69 14.70 157.69 14.66 158.69 14.62 159.69 14.37 160.69 14.32 161.69 14.28
17 Jun 2008 152.64 13.52 153.64 13.28 154.64 13.24 155.64 13.20 156.64 12.97 157.64 12.93 158.64 12.89 159.64 12.65 160.64 12.61 161.64 12.56 162.64 12.52
18 Jun 2008 153.58 05.42 154.58 05.24 155.58 11.85 156.58 11.62 157.58 11.58 158.58 11.55 159.58 11.31 160.58 11.28 161.58 11.24 162.58 11.00 163.58 10.96
19 Jun 2008 154.53 10.52 155.53 10.49 156.53 10.46 157.53 10.23 158.53 10.20 159.53 09.97 160.53 09.93 161.53 09.90 162.53 09.66 163.53 09.63 164.53 09.59
20 Jun 2008 155.48 09.45 156.48 09.42 157.48 09.20 158.48 09.17 159.48 08.94 160.48 08.91 161.48 08.88 162.48 08.65 163.48 08.62 164.48 08.58 165.48 08.54
21 Jun 2008 156.43 08.39 157.43 08.30 158.43 08.15 159.43 08.12 160.43 07.89 161.43 07.86 162.43 07.83 163.43 07.60 164.43 07.57 165.43 07.53 166.43 07.29
22 Jun 2008 157.37 07.19 158.37 07.07 159.37 07.10 160.37 07.04 161.37 06.84 162.37 06.81 163.37 06.78 164.37 06.55 165.37 06.51 166.37 06.47 167.37 06.23
23 Jun 2008 158.32 06.25 159.32 06.14 160.32 06.23 161.32 06.12 162.32 05.99 163.32 05.95 164.32 05.72 165.32 05.68 166.32 05.64 167.32 05.59 168.32 05.35
24 Jun 2008 159.28 05.32 160.28 05.21 161.28 05.30 162.28 05.20 163.28 05.05 164.28 05.01 165.28 04.97 166.28 04.73 167.28 04.68 168.28 04.63 169.28 04.57
25 Jun 2008 160.23 04.37 161.23 04.46 162.23 04.36 163.23 04.25 164.23 04.21 165.23 04.17 166.23 04.11 167.23 03.86 168.23 03.80 169.23 03.74 170.23 03.67
26 Jun 2008 161.18 03.39 162.18 03.48 163.18 03.38 164.18 03.47 165.18 03.26 166.18 03.20 167.18 03.13 168.18 03.06 169.18 02.79 170.18 02.71 171.18 02.63
27 Jun 2008 162.13 02.59 163.13 02.68 165.13 02.65
02 Jul 2008 175.92 56.04 176.92 56.04
03 Jul 2008 171.88 51.84 172.88 51.84 173.88 51.84 174.88 51.84 175.88 51.84 176.88 51.84 177.88 51.84
04 Jul 2008 168.84 51.82 169.84 51.82 170.84 51.82 171.84 51.82 172.84 51.82 173.84 51.82 174.84 51.82 175.84 51.82 176.84 51.82 177.84 51.82 178.84 51.82
05 Jul 2008 169.81 51.81 170.81 51.81 171.81 51.81 172.81 51.81 173.81 51.81 174.81 51.81 175.81 51.81 176.81 51.81 177.81 51.81 178.81 51.81 179.81 51.81
06 Jul 2008 180.00 51.80 170.77 51.80 171.77 51.80 172.77 51.80 173.77 51.80 174.77 51.80 175.77 51.80 176.77 51.80 177.77 51.80 178.77 51.80 179.77 51.80
07 Jul 2008 180.00 51.81 181.00 51.81 171.73 51.81 172.73 51.81 173.73 51.81 174.73 51.81 175.73 51.81 176.73 51.81 177.73 51.81 178.73 51.81 179.73 51.81
08 Jul 2008 180.00 51.82 181.00 51.82 182.00 51.82 172.70 51.82 173.70 51.82 174.70 51.82 175.70 51.82 176.70 51.82 177.70 51.82 178.70 51.82 179.70 51.82
09 Jul 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 173.67 51.84 174.67 51.84 175.67 51.84 176.67 51.84 177.67 51.84 178.67 51.84 179.67 51.84
10 Jul 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 174.63 51.86 175.63 51.86 176.63 51.86 177.63 51.86 178.63 51.86 179.63 51.86
11 Jul 2008 180.00 54.10 181.00 54.10 182.00 54.10 183.00 54.10 184.00 54.10 185.00 54.10 175.60 54.10 176.60 54.10 177.60 54.10 178.60 54.10 179.60 54.10
12 Jul 2008 180.00 54.15 181.00 54.15 182.00 54.15 183.00 54.15 184.00 54.15 185.00 54.15 186.00 54.15 176.57 54.15 177.57 54.15 178.57 54.15 179.57 54.15
13 Jul 2008 180.00 54.21 181.00 54.21 182.00 54.21 183.00 54.21 184.00 54.21 185.00 54.21 186.00 54.21 187.00 54.21 177.55 54.21 178.55 54.21 179.55 54.21
14 Jul 2008 180.00 54.48 181.00 54.48 182.00 54.48 183.00 54.48 184.00 54.48 185.00 54.48 186.00 54.48 187.00 54.48 188.00 54.48 178.52 54.48 179.52 54.48
15 Jul 2008 180.00 54.57 181.00 54.57 182.00 54.57 183.00 54.57 184.00 54.57 185.00 54.57 186.00 54.57 187.00 54.57 188.00 54.57 189.00 54.57 179.49 54.57
16 Jul 2008 180.46 54.67 181.46 54.67 182.46 54.67 183.46 54.67 184.46 54.67 185.46 54.67 186.46 54.67 187.46 54.67 188.46 54.67 189.46 54.67
17 Jul 2008 181.44 55.00 182.44 55.00 183.44 55.00 184.44 55.00 185.44 55.00 186.44 55.00 187.44 55.00 188.44 55.00 189.44 55.00 190.44 55.00 191.44 55.00
18 Jul 2008 182.42 55.15 183.42 55.15 184.42 55.15 185.42 55.15 186.42 55.15 187.42 55.15 188.42 55.15 189.42 55.15 190.42 55.15 191.42 55.15 192.42 55.15
19 Jul 2008 183.39 55.54 184.39 55.54 185.39 55.54 186.39 55.54 187.39 55.54 188.39 55.54 189.39 55.54 190.39 55.54 191.39 55.54 192.39 55.54 193.39 55.54
20 Jul 2008 184.37 55.76 185.37 55.76 186.37 55.76 187.37 55.76 188.37 55.76 189.37 55.76 190.37 55.76 191.37 55.76 192.37 55.76 193.37 55.76 194.37 55.76
21 Jul 2008 185.35 56.22 186.35 56.22 187.35 56.22 188.35 56.22 189.35 56.22 190.35 56.22 191.35 56.22 192.35 56.22 193.35 56.22 194.35 56.22 195.35 56.22
22 Jul 2008 186.33 56.74 187.33 56.74 188.33 56.74 189.33 56.74 190.33 56.74 191.33 56.74 192.33 56.74 193.33 56.74 194.33 56.74 195.33 56.74 196.33 56.74
23 Jul 2008 187.31 57.53 188.31 57.53 189.31 57.53 190.31 57.53 191.31 57.53 192.31 57.53 193.31 57.53 194.31 57.53 195.31 57.53 196.31 57.53 197.31 57.53
24 Jul 2008 188.29 58.41 189.29 58.41 190.29 58.41 191.29 58.41 192.29 58.41 193.29 58.41 194.29 58.41 195.29 58.41 196.29 58.41 197.29 58.41
25 Jul 2008 189.28 59.42 190.28 59.42 191.28 59.42 192.28 59.42 193.28 59.42 194.28 59.42 195.28 59.42 196.28 59.42 197.28 59.42 198.28 59.42 199.28 59.42
26 Jul 2008 190.26 60.79 191.26 60.79 192.26 60.79 193.26 60.79 194.26 60.79 195.26 60.79 196.26 60.79 197.26 60.79 198.26 60.79 199.26 60.79 200.26 60.79
27 Jul 2008 191.24 62.80 192.24 62.80 193.24 62.80 194.24 62.80 195.24 62.80 196.24 62.80 197.24 62.80 198.24 62.80 199.24 62.80 200.24 62.80
28 Jul 2008 192.23 64.30 193.23 64.25 194.23 64.20 195.23 64.15 196.23 64.10 197.23 64.04 198.23 63.99 199.23 63.74 200.23 63.69 201.23 63.64 202.23 63.59
29 Jul 2008 193.21 64.80 194.21 64.55 195.21 64.49 196.21 64.44 197.21 64.38 198.21 64.33 199.21 64.27 200.21 64.22 201.21 64.16 202.21 64.11
30 Jul 2008 194.20 65.69 195.20 65.63 196.20 65.57 197.20 65.31 198.20 65.25 199.20 65.19 200.20 65.13 201.20 65.07 202.20 65.02 203.20 64.96 204.20 64.90
31 Jul 2008 195.19 67.59 196.19 67.52 197.19 67.46 198.19 67.40 199.19 67.34 200.19 67.08 201.19 67.01 202.19 66.95 203.19 66.89 204.19 66.83 205.19 66.77
01 Aug 2008 196.18 84.25 197.18 84.25 198.18 84.25 199.18 84.25 200.18 84.25 201.18 84.25 202.18 84.25 203.18 84.25 204.18 84.25 205.18 84.25 206.18 84.25
02 Aug 2008 197.16 91.16 198.16 91.16 199.16 91.16 200.16 91.16 201.16 91.16 202.16 91.16 203.16 91.16 204.16 91.16 205.16 91.16 206.16 91.16 207.16 91.16
03 Aug 2008 198.15 95.91 199.15 95.91 200.15 95.91 201.15 95.91 202.15 95.91 203.15 95.91 204.15 95.91 205.15 95.91 206.15 95.91 207.15 95.91 208.15 95.91
04 Aug 2008 199.14 95.91 200.14 95.91 201.14 95.91 202.14 95.91 203.14 95.91 204.14 95.91 205.14 95.91 206.14 95.91 207.14 95.91 208.14 95.91 209.14 95.91
05 Aug 2008 200.13 93.59 201.13 93.59 202.13 93.59 203.13 93.59 204.13 93.59 205.13 93.59 206.13 93.59 207.13 93.59 208.13 93.59 209.13 93.59 210.13 93.59
06 Aug 2008 201.12 90.91 202.12 90.91 203.12 90.91 204.12 90.91 205.12 90.91 206.12 90.91 207.12 90.91 208.12 90.91 209.12 90.91 210.12 90.91 211.12 90.91
07 Aug 2008 202.12 89.72 203.12 89.72 204.12 89.72 205.12 89.72 206.12 89.72 207.12 89.72 208.12 89.72 209.12 89.72 210.12 89.72 211.12 89.72 212.12 89.72
08 Aug 2008 203.11 72.56 204.11 72.56 205.11 72.56 206.11 72.56 207.11 72.56 208.11 72.56 209.11 72.56 210.11 72.56 211.11 72.56 212.11 72.56 213.11 72.56
09 Aug 2008 204.10 68.42 205.10 68.42 206.10 68.42 207.10 68.42 208.10 68.42 209.10 68.42 210.10 68.42 211.10 68.42 212.10 68.42 213.10 68.42
10 Aug 2008 205.09 65.67 206.09 65.67 207.09 65.67 208.09 65.67 209.09 65.67 210.09 65.67 211.09 65.67 212.09 65.67 213.09 65.67 214.09 65.67 215.09 65.67
11 Aug 2008 206.09 63.58 207.09 63.58 208.09 63.58 209.09 63.58 210.09 63.58 211.09 63.58 212.09 63.58 213.09 63.58 214.09 63.58 215.09 63.58 216.09 63.58
12 Aug 2008 207.08 61.98 208.08 61.98 209.08 61.98 210.08 61.98 211.08 61.98 212.08 61.98 213.08 61.98 214.08 61.98 215.08 61.98 216.08 61.98 217.08 61.98
13 Aug 2008 208.07 54.09 209.07 54.09 210.07 54.09 211.07 54.09 212.07 54.09 213.07 54.09 214.07 54.09 215.07 54.09 216.07 54.09 217.07 54.09 218.07 54.09
14 Aug 2008 209.07 53.67 210.07 53.67 211.07 53.67 212.07 53.67 213.07 53.67 214.07 53.67 215.07 53.67 216.07 53.67 217.07 53.67 218.07 53.67 219.07 53.67
15 Aug 2008 210.06 53.32 211.06 53.32 212.06 53.32 213.06 53.32 214.06 53.32 215.06 53.32 216.06 53.32 217.06 53.32 218.06 53.32 219.06 53.32 220.06 53.32
16 Aug 2008 211.06 53.04 212.06 53.04 213.06 53.04 214.06 53.04 215.06 53.04 216.06 53.04 217.06 53.04 218.06 53.04 219.06 53.04 220.06 53.04 221.06 53.04
17 Aug 2008 212.05 52.81 213.05 52.81 214.05 52.81 215.05 52.81 216.05 52.81 217.05 52.81 218.05 52.81 219.05 52.81 220.05 52.81 221.05 52.81 222.05 52.81
18 Aug 2008 213.05 52.62 214.05 52.62 215.05 52.62 216.05 52.62 217.05 52.62 218.05 52.62 219.05 52.62 220.05 52.62 221.05 52.62 222.05 52.62 223.05 52.62
19 Aug 2008 214.04 52.45 215.04 52.45 216.04 52.45 217.04 52.45 218.04 52.45 219.04 52.45 220.04 52.45 221.04 52.45 222.04 52.45 223.04 52.45 224.04 52.45
20 Aug 2008 215.04 52.32 216.04 52.32 217.04 52.32 218.04 52.32 219.04 52.32 220.04 52.32 221.04 52.32 222.04 52.32 223.04 52.32 224.04 52.32 225.04 52.32
21 Aug 2008 216.03 52.20 217.03 52.20 218.03 52.20 219.03 52.20 220.03 52.20 221.03 52.20 222.03 52.20 223.03 52.20 224.03 52.20 225.03 52.20 226.03 52.20
22 Aug 2008 217.03 54.51 218.03 54.51 219.03 54.51 220.03 54.51 221.03 54.51 222.03 54.51 223.03 54.51 224.03 54.51 225.03 54.51 226.03 54.51 227.03 54.51
23 Aug 2008 218.02 54.23 219.02 54.23 220.02 54.23 221.02 54.23 222.02 54.23 223.02 54.23 224.02 54.23 225.02 54.23 226.02 54.23 227.02 54.23 228.02 54.23
24 Aug 2008 219.02 54.17 220.02 54.17 221.02 54.17 222.02 54.17 223.02 54.17 224.02 54.17 225.02 54.17 226.02 54.17 227.02 54.17 228.02 54.17 229.02 54.17
25 Aug 2008 220.01 54.12 221.01 54.12 222.01 54.12 223.01 54.12 224.01 54.12 225.01 54.12 226.01 54.12 227.01 54.12 228.01 54.12 229.01 54.12 230.01 54.12
26 Aug 2008 221.01 54.07 222.01 54.07 223.01 54.07 224.01 54.07 225.01 54.07 226.01 54.07 227.01 54.07 228.01 54.07 229.01 54.07 230.01 54.07 231.01 54.07
27 Aug 2008 222.01 54.04 223.01 54.04 224.01 54.04 225.01 54.04 226.01 54.04 227.01 54.04 228.01 54.04 229.01 54.04 230.01 54.04 231.01 54.04 232.01 54.04
28 Aug 2008 223.00 54.02 224.00 54.02 225.00 54.02 226.00 54.02 227.00 54.02 228.00 54.02 229.00 54.02 230.00 54.02 231.00 54.02 232.00 54.02 233.00 54.02
29 Aug 2008 223.99 54.01 224.99 54.01 225.99 54.01 226.99 54.01 227.99 54.01 228.99 54.01 229.99 54.01 230.99 54.01 231.99 54.01 232.99 54.01 233.99 54.01
30 Aug 2008 224.99 54.00 225.99 54.00 226.99 54.00 227.99 54.00 228.99 54.00 229.99 54.00 230.99 54.00 231.99 54.00 232.99 54.00 233.99 54.00 234.99 54.00
31 Aug 2008 225.98 54.00 226.98 54.00 227.98 54.00 228.98 54.00 229.98 54.00 230.98 54.00 231.98 54.00 232.98 54.00 233.98 54.00 234.98 54.00 235.98 54.00
01 Sep 2008 226.98 54.01 227.98 54.01 228.98 54.01 229.98 54.01 230.98 54.01 231.98 54.01 232.98 54.01 233.98 54.01 234.98 54.01 235.98 54.01 236.98 54.01
02 Sep 2008 227.97 54.03 228.97 54.03 229.97 54.03 230.97 54.03 231.97 54.03 232.97 54.03 233.97 54.03 234.97 54.03 235.97 54.03 236.97 54.03 237.97 54.03
03 Sep 2008 228.97 54.06 229.97 54.06 230.97 54.06 231.97 54.06 232.97 54.06 233.97 54.06 234.97 54.06 235.97 54.06 236.97 54.06 237.97 54.06 238.97 54.06
04 Sep 2008 229.96 54.09 230.96 54.09 231.96 54.09 232.96 54.09 233.96 54.09 234.96 54.09 235.96 54.09 236.96 54.09 237.96 54.09 238.96 54.09 239.96 54.09
05 Sep 2008 230.95 54.14 231.95 54.14 232.95 54.14 233.95 54.14 234.95 54.14 235.95 54.14 236.95 54.14 237.95 54.14 238.95 54.14 239.95 54.14 240.95 54.14
06 Sep 2008 231.94 54.20 232.94 54.20 233.94 54.20 234.94 54.20 235.94 54.20 236.94 54.20 237.94 54.20 238.94 54.20 239.94 54.20 240.94 54.20 241.94 54.20
07 Sep 2008 232.94 54.47 233.94 54.47 234.94 54.47 235.94 54.47 236.94 54.47 237.94 54.47 238.94 54.47 239.94 54.47 240.94 54.47 241.94 54.47 242.94 54.47
08 Sep 2008 233.93 54.55 234.93 54.55 235.93 54.55 236.93 54.55 237.93 54.55 238.93 54.55 239.93 54.55 240.93 54.55 241.93 54.55 242.93 54.55 243.93 54.55
09 Sep 2008 234.92 54.65 235.92 54.65 236.92 54.65 237.92 54.65 238.92 54.65 239.92 54.65 240.92 54.65 241.92 54.65 242.92 54.65 243.92 54.65 244.92 54.65
10 Sep 2008 235.91 54.98 236.91 54.98 237.91 54.98 238.91 54.98 239.91 54.98 240.91 54.98 241.91 54.98 242.91 54.98 243.91 54.98 244.91 54.98 245.91 54.98
11 Sep 2008 236.90 55.13 237.90 55.13 238.90 55.13 239.90 55.13 240.90 55.13 241.90 55.13 242.90 55.13 243.90 55.13 244.90 55.13 245.90 55.13
12 Sep 2008 237.89 55.50 238.89 55.50 239.89 55.50 240.89 55.50 241.89 55.50 242.89 55.50 243.89 55.50 244.89 55.50 245.89 55.50 246.89 55.50 247.89 55.50
13 Sep 2008 238.88 55.72 239.88 55.72 240.88 55.72 241.88 55.72 242.88 55.72 243.88 55.72 244.88 55.72 245.88 55.72 246.88 55.72 247.88 55.72 248.88 55.72
14 Sep 2008 239.87 55.71 240.87 55.79 241.87 55.66 242.87 55.52 243.87 55.36 244.87 55.40 245.87 55.42 246.87 55.22 247.87 55.21 248.87 55.18 249.87 55.13
15 Sep 2008 240.85 54.54 241.85 54.46 242.85 54.29 243.85 54.27 244.85 54.24 245.85 54.21 246.85 54.17 247.85 54.13 248.85 54.10 249.85 53.88 250.85 53.94
16 Sep 2008 241.84 53.57 242.84 53.54 243.84 53.30 244.84 53.26 245.84 53.22 246.84 53.18 247.84 53.14 248.84 53.10 249.84 53.05 250.84 53.00 251.84 52.95
17 Sep 2008 242.83 52.64 243.83 52.59 244.83 52.55 245.83 52.50 246.83 52.25 247.83 52.20 248.83 52.15 249.83 52.10 250.83 52.05 251.83 51.99 252.83 51.94
18 Sep 2008 243.82 51.77 244.82 51.72 245.82 51.66 246.82 51.61 247.82 51.56 248.82 51.50 249.82 51.44 250.82 51.18 251.82 51.12 252.82 51.06 253.82 51.00
19 Sep 2008 244.80 51.00 245.80 50.95 246.80 50.89 247.80 50.83 248.80 50.77 249.80 50.71 250.80 50.65 251.80 50.59 252.80 50.52 253.80 50.46 254.80 50.39
20 Sep 2008 245.79 50.61 246.79 50.35 247.79 50.28 248.79 50.22 249.79 50.16 250.79 50.10 251.79 50.03 252.79 49.97 253.79 49.90 254.79 49.83 255.79 49.77
21 Sep 2008 246.77 50.25 247.77 50.19 248.77 50.13 249.77 50.06 250.77 49.80 251.77 49.73 252.77 49.67 253.77 49.60 254.77 49.53 255.77 49.46 256.77 49.40
22 Sep 2008 247.76 50.27 248.76 50.20 249.76 50.14 250.76 50.07 251.76 50.01 252.76 49.94 253.76 49.87 254.76 49.81 255.76 49.74 256.76 49.67 257.76 49.60
23 Sep 2008 248.74 51.06 249.74 50.99 250.74 50.93 251.74 50.66 252.74 50.60 253.74 50.53 254.74 50.47 255.74 50.40 256.74 50.33 257.74 50.27 258.74 50.20
24 Sep 2008 249.72 52.81 250.72 52.55 251.72 52.48 252.72 52.42 253.72 52.35 254.72 52.29 255.72 52.22 256.72 52.16 257.72 52.09 258.72 52.02 259.72 51.96
25 Sep 2008 250.70 69.54 251.70 69.54 252.70 69.54 253.70 69.54 254.70 69.54 255.70 69.54 256.70 69.54 257.70 69.54 258.70 69.54 259.70 69.54 260.70 69.54
26 Sep 2008 251.69 75.31 252.69 75.31 253.69 75.31 254.69 75.31 255.69 75.31 256.69 75.31 257.69 75.31 258.69 75.31 259.69 75.31 260.69 75.31 261.69 75.31
27 Sep 2008 252.67 82.61 253.67 82.61 254.67 82.61 255.67 82.61 256.67 82.61 257.67 82.61 258.67 82.61 259.67 82.61 260.67 82.61 261.67 82.61 262.67 82.61
28 Sep 2008 253.65 87.52 254.65 87.52 255.65 87.52 256.65 87.52 257.65 87.52 258.65 87.52 259.65 87.52 260.65 87.52 261.65 87.52 262.65 87.52 263.65 87.52
29 Sep 2008 254.63 89.62 255.63 89.62 256.63 89.62 257.63 89.62 258.63 89.62 259.63 89.62 260.63 89.62 261.63 89.62 262.63 89.62 263.63 89.62 264.63 89.62
30 Sep 2008 255.61 90.14 256.61 90.14 257.61 90.14 258.61 90.14 259.61 90.14 260.61 90.14 261.61 90.14 262.61 90.14 263.61 90.14 264.61 90.14 265.61 90.14
01 Oct 2008 256.59 76.74 257.59 76.67 258.59 76.60 259.59 76.53 260.59 76.46 261.59 76.39 262.59 76.32 263.59 76.25 264.59 76.18 265.59 76.11 266.59 76.04
02 Oct 2008 257.56 68.81 258.56 68.81 259.56 68.81 260.56 68.81 261.56 68.81 262.56 68.81 263.56 68.81 264.56 68.81 265.56 68.81 266.56 68.81 267.56 68.81
03 Oct 2008 258.54 64.34 259.54 64.34 260.54 64.34 261.54 64.34 262.54 64.34 263.54 64.34 264.54 64.34 265.54 64.34 266.54 64.34 267.54 64.34 268.54 64.34
04 Oct 2008 259.52 61.94 260.52 61.94 261.52 61.94 262.52 61.94 263.52 61.94 264.52 61.94 265.52 61.94 266.52 61.94 267.52 61.94 268.52 61.94 269.52 61.94
05 Oct 2008 260.49 60.24 261.49 60.24 262.49 60.24 263.49 60.24 264.49 60.24 265.49 60.24 266.49 60.24 267.49 60.24 268.49 60.24 269.49 60.24 270.49 60.24
06 Oct 2008 261.47 58.95 262.47 58.95 263.47 58.95 264.47 58.95 265.47 58.95 266.47 58.95 267.47 58.95 268.47 58.95 269.47 58.95 270.47 58.95 271.47 58.95
07 Oct 2008 262.45 58.00 263.45 58.00 264.45 58.00 265.45 58.00 266.45 58.00 267.45 58.00 268.45 58.00 269.45 58.00 270.45 58.00 271.45 58.00 272.45 58.00
08 Oct 2008 263.42 57.16 264.42 57.16 265.42 57.16 266.42 57.16 267.42 57.16 268.42 57.16 269.42 57.16 270.42 57.16 271.42 57.16 272.42 57.16 273.42 57.16
09 Oct 2008 264.39 56.60 265.39 56.60 266.39 56.60 267.39 56.60 268.39 56.60 269.39 56.60 270.39 56.60 271.39 56.60 272.39 56.60 273.39 56.60 274.39 56.60
10 Oct 2008 265.37 56.10 266.37 56.10 267.37 56.10 268.37 56.10 269.37 56.10 270.37 56.10 271.37 56.10 272.37 56.10 273.37 56.10 274.37 56.10 275.37 56.10
11 Oct 2008 266.34 55.66 267.34 55.66 268.34 55.66 269.34 55.66 270.34 55.66 271.34 55.66 272.34 55.66 273.34 55.66 274.34 55.66 275.34 55.66 276.34 55.66
12 Oct 2008 267.31 55.24 268.31 55.24 269.31 55.24 270.31 55.24 271.31 55.24 272.31 55.24 273.31 55.24 274.31 55.24 275.31 55.24 276.31 55.24 277.31 55.24
13 Oct 2008 268.29 55.08 269.29 55.08 270.29 55.08 271.29 55.08 272.29 55.08 273.29 55.08 274.29 55.08 275.29 55.08 276.29 55.08 277.29 55.08 278.29 55.08
14 Oct 2008 269.26 54.74 270.26 54.74 271.26 54.74 272.26 54.74 273.26 54.74 274.26 54.74 275.26 54.74 276.26 54.74 277.26 54.74 278.26 54.74 279.26 54.74
15 Oct 2008 270.23 54.62 271.23 54.62 272.23 54.62 273.23 54.62 274.23 54.62 275.23 54.62 276.23 54.62 277.23 54.62 278.23 54.62 279.23 54.62 280.23 54.62
16 Oct 2008 271.20 54.52 272.20 54.52 273.20 54.52 274.20 54.52 275.20 54.52 276.20 54.52 277.20 54.52 278.20 54.52 279.20 54.52 280.20 54.52 281.20 54.52
17 Oct 2008 272.17 54.44 273.17 54.44 274.17 54.44 275.17 54.44 276.17 54.44 277.17 54.44 278.17 54.44 279.17 54.44 280.17 54.44 281.17 54.44 282.17 54.44
18 Oct 2008 273.14 54.18 274.14 54.18 275.14 54.18 276.14 54.18 277.14 54.18 278.14 54.18 279.14 54.18 280.14 54.18 281.14 54.18 282.14 54.18 283.14 54.18
19 Oct 2008 274.11 54.12 275.11 54.12 276.11 54.12 277.11 54.12 278.11 54.12 279.11 54.12 280.11 54.12 281.11 54.12 282.11 54.12 283.11 54.12 284.11 54.12
20 Oct 2008 275.08 54.08 276.08 54.08 277.08 54.08 278.08 54.08 279.08 54.08 280.08 54.08 281.08 54.08 282.08 54.08 283.08 54.08 284.08 54.08 285.08 54.08
21 Oct 2008 276.05 54.05 277.05 54.05 278.05 54.05 279.05 54.05 280.05 54.05 281.05 54.05 282.05 54.05 283.05 54.05 284.05 54.05 285.05 54.05 286.05 54.05
22 Oct 2008 277.02 54.03 278.02 54.03 279.02 54.03 280.02 54.03 281.02 54.03 282.02 54.03 283.02 54.03 284.02 54.03 285.02 54.03 286.02 54.03 287.02 54.03
23 Oct 2008 277.99 54.01 278.99 54.01 279.99 54.01 280.99 54.01 281.99 54.01 282.99 54.01 283.99 54.01 284.99 54.01 285.99 54.01 286.99 54.01 287.99 54.01
24 Oct 2008 278.96 54.00 279.96 54.00 280.96 54.00 281.96 54.00 282.96 54.00 283.96 54.00 284.96 54.00 285.96 54.00 286.96 54.00 287.96 54.00 288.96 54.00
25 Oct 2008 279.93 54.00 280.93 54.00 281.93 54.00 282.93 54.00 283.93 54.00 284.93 54.00 285.93 54.00 286.93 54.00 287.93 54.00 288.93 54.00 289.93 54.00
26 Oct 2008 280.90 54.01 281.90 54.01 282.90 54.01 283.90 54.01 284.90 54.01 285.90 54.01 286.90 54.01 287.90 54.01 288.90 54.01 289.90 54.01 290.90 54.01
27 Oct 2008 281.87 54.03 282.87 54.03 283.87 54.03 284.87 54.03 285.87 54.03 286.87 54.03 287.87 54.03 288.87 54.03 289.87 54.03 290.87 54.03 291.87 54.03
28 Oct 2008 282.84 54.05 283.84 54.05 284.84 54.05 285.84 54.05 286.84 54.05 287.84 54.05 288.84 54.05 289.84 54.05 290.84 54.05 291.84 54.05 292.84 54.05
29 Oct 2008 283.80 54.09 284.80 54.09 285.80 54.09 286.80 54.09 287.80 54.09 288.80 54.09 289.80 54.09 290.80 54.09 291.80 54.09 292.80 54.09 293.80 54.09
30 Oct 2008 284.77 54.13 285.77 54.13 286.77 54.13 287.77 54.13 288.77 54.13 289.77 54.13 290.77 54.13 291.77 54.13 292.77 54.13 293.77 54.13 294.77 54.13
31 Oct 2008 285.74 54.19 286.74 54.19 287.74 54.19 288.74 54.19 289.74 54.19 290.74 54.19 291.74 54.19 292.74 54.19 293.74 54.01 294.74 53.17 295.74 52.31
01 Nov 2008 286.71 53.86 287.71 53.25 288.71 52.50 289.71 51.72 290.71 51.07 291.71 50.66 292.71 50.38 293.71 49.97 294.71 49.82 295.71 49.55 296.71 49.36
02 Nov 2008 287.68 49.11 288.68 48.74 289.68 48.46 290.68 48.19 291.68 48.27 292.68 48.17 293.68 48.07 294.68 47.95 295.68 47.83 296.68 47.71 297.68 47.58
03 Nov 2008 288.65 47.04 289.65 46.94 290.65 46.83 291.65 46.72 292.65 46.60 293.65 46.68 294.65 46.55 295.65 46.41 296.65 46.27 297.65 46.13 298.65 46.17
04 Nov 2008 289.62 45.60 290.62 45.48 291.62 45.36 292.62 45.23 293.62 45.09 294.62 44.95 295.62 45.00 296.62 44.85 297.62 44.69 298.62 44.73 299.62 44.56
05 Nov 2008 290.59 44.15 291.59 44.01 292.59 43.87 293.59 43.73 294.59 43.58 295.59 43.43 296.59 43.27 297.59 43.31 298.59 43.14 299.59 42.97 300.59 42.99
06 Nov 2008 291.56 42.52 292.56 42.37 293.56 42.23 294.56 42.08 295.56 42.12 296.56 41.96 297.56 41.80 298.56 41.63 299.56 41.66 300.56 41.49 301.56 41.31
07 Nov 2008 292.53 41.15 293.53 41.01 294.53 40.86 295.53 40.71 296.53 40.55 297.53 40.39 298.53 40.43 299.53 40.27 300.53 40.10 301.53 39.93 302.53 39.96
08 Nov 2008 293.50 39.89 294.50 39.75 295.50 39.60 296.50 39.45 297.50 39.30 298.50 39.15 299.50 38.99 300.50 38.84 301.50 38.88 302.50 38.72 303.50 38.56
09 Nov 2008 294.47 38.55 295.47 38.41 296.47 38.27 297.47 38.13 298.47 37.99 299.47 37.84 300.47 37.90 301.47 37.75 302.47 37.61 303.47 37.46 304.47 37.32
10 Nov 2008 295.44 37.55 296.44 37.42 297.44 37.29 298.44 37.16 299.44 37.03 300.44 36.89 301.44 36.76 302.44 36.63 303.44 36.49 304.44 36.56 305.44 36.43
11 Nov 2008 296.41 36.70 297.41 36.58 298.41 36.26 299.41 36.14 300.41 36.02 301.41 36.10 302.41 35.98 303.41 35.85 304.41 35.73 305.41 35.61 306.41 35.49
12 Nov 2008 287.38 37.70 288.38 37.40 289.38 37.29 290.38 36.98 291.38 36.87 292.38 36.77 293.38 36.46 294.38 36.35 295.38 36.24 296.38 36.13 297.38 35.82 298.38 35.71 299.38 35.60 300.38 35.48 301.38 35.37 302.38 35.26 303.38 35.15 304.38 35.04 305.38 34.93 306.38 34.82 307.38 34.71 308.38 34.80 309.38 34.69 310.38 34.59 311.38 34.48 312.38 34.37 313.38 34.27 314.38 33.96 315.38 33.66 316.38 33.36 317.38 33.06
13 Nov 2008 288.35 37.11 289.35 36.81 290.35 36.71 291.35 36.41 292.35 36.31 293.35 36.01 294.35 35.91 295.35 35.81 296.35 35.71 297.35 35.41 298.35 35.31 299.35 35.20 300.35 35.10 301.35 35.00 302.35 34.90 303.35 34.80 304.35 34.70 305.35 34.60 306.35 34.50 307.35 34.40 308.35 34.30 309.35 34.20 310.35 34.10 311.35 34.00 312.35 33.91 313.35 34.01 314.35 33.71 315.35 33.42 316.35 33.12 317.35 32.83 318.35 32.54
14 Nov 2008 289.32 36.73 290.32 36.44 291.32 36.35 292.32 36.05 293.32 35.96 294.32 35.67 295.32 35.57 296.32 35.48 297.32 35.19 298.32 35.09 299.32 35.00 300.32 34.91 301.32 34.81 302.32 34.72 303.32 34.43 304.32 34.33 305.32 34.24 306.32 34.15 307.32 34.06 308.32 33.97 309.32 33.87 310.32 33.98 311.32 33.89 312.32 33.80 313.32 20.93 314.32 20.68 315.32 20.23 316.32 19.98 317.32 19.73 318.32 19.29 319.32 19.05
15 Nov 2008 290.30 36.61 291.30 36.33 292.30 36.24 293.30 35.95 294.30 35.87 295.30 35.58 296.30 35.50 297.30 35.41 298.30 35.12 299.30 35.04 300.30 34.95 301.30 34.86 302.30 34.58 303.30 34.49 304.30 34.40 305.30 34.32 306.30 34.23 307.30 34.15 308.30 34.06 309.30 33.98 310.30 33.89 311.30 33.81 312.30 33.72 313.30 33.64 314.30 33.56 315.30 33.47 316.30 33.39 317.30 33.11 318.30 32.83 319.30 32.55 320.30 32.27
16 Nov 2008 291.27 36.86 292.27 36.58 293.27 36.49 294.27 36.21 295.27 36.13 296.27 35.85 297.27 35.77 298.27 35.49 299.27 35.41 300.27 35.33 301.27 35.25 302.27 34.97 303.27 34.89 304.27 34.80 305.27 34.72 306.27 34.64 307.27 34.56 308.27 34.48 309.27 34.40 310.27 34.32 311.27 34.24 312.27 34.17 313.27 34.09 314.27 34.01 315.27 33.93 316.27 33.85 317.27 33.77 318.27 33.50 319.27 33.22 320.27 32.94 321.27 32.67
17 Nov 2008 292.25 37.63 293.25 37.36 294.25 37.28 295.25 37.01 296.25 36.93 297.25 36.65 298.25 36.58 299.25 36.30 300.25 36.22 301.25 36.15 302.25 36.07 303.25 35.80 304.25 35.72 305.25 35.64 306.25 35.57 307.25 35.49 308.25 35.41 309.25 35.34 310.25 35.26 311.25 35.19 312.25 35.11 313.25 35.04 314.25 34.96 315.25 34.89 316.25 34.81 317.25 34.74 318.25 34.46 319.25 34.19 320.25 33.91 321.25 33.64 322.25 33.37
18 Nov 2008 293.22 39.28 294.22 39.01 295.22 38.94 296.22 38.66 297.22 38.39 298.22 38.32 299.22 38.25 300.22 37.97 301.22 37.90 302.22 37.83 303.22 37.55 304.22 37.48 305.22 37.41 306.22 37.34 307.22 37.26 308.22 37.19 309.22 36.92 310.22 36.84 311.22 36.77 312.22 36.70 313.22 36.63 314.22 36.55 315.22 36.48 316.22 36.41 317.22 36.34 318.22 36.27 319.22 36.19 320.22 35.92 321.22 35.65 322.22 35.38 323.22 35.11
19 Nov 2008 294.20 63.45 295.20 63.45 296.20 63.45 297.20 63.45 298.20 63.45 299.20 63.45 300.20 63.45 301.20 63.45 302.20 63.45 303.20 63.45 304.20 63.45 305.20 63.45 306.20 63.45 307.20 63.45 308.20 63.45 309.20 63.45 310.20 63.45 311.20 63.45 312.20 63.45 313.20 63.45 314.20 63.45 315.20 63.45 316.20 63.45 317.20 63.45 318.20 63.45 319.20 63.45 320.20 63.45 321.20 63.45 322.20 63.45 323.20 63.45 324.20 63.45
20 Nov 2008 295.17 66.58 296.17 66.58 297.17 66.58 298.17 66.58 299.17 66.58 300.17 66.58 301.17 66.58 302.17 66.58 303.17 66.58 304.17 66.58 305.17 66.58 306.17 66.58 307.17 66.58 308.17 66.58 309.17 66.58 310.17 66.58 311.17 66.58 312.17 66.58 313.17 66.58 314.17 66.58 315.17 66.58 316.17 66.58 317.17 66.58 318.17 66.58 319.17 66.58 320.17 66.58 321.17 66.58 322.17 66.58 323.17 66.58 324.17 66.58 325.17 66.58
21 Nov 2008 296.15 69.25 297.15 69.25 298.15 69.25 299.15 69.25 300.15 69.25 301.15 69.25 302.15 69.25 303.15 69.25 304.15 69.25 305.15 69.25 306.15 69.25 307.15 69.25 308.15 69.25 309.15 69.25 310.15 69.25 311.15 69.25 312.15 69.25 313.15 69.25 314.15 69.25 315.15 69.25 316.15 69.25 317.15 69.25 318.15 69.25 319.15 69.25 320.15 69.25 321.15 69.25 322.15 69.25 323.15 69.25 324.15 69.25 325.15 69.25 326.15 69.25
22 Nov 2008 297.13 74.08 298.13 74.08 299.13 74.08 300.13 74.08 301.13 74.08 302.13 74.08 303.13 74.08 304.13 74.08 305.13 74.08 306.13 74.08 307.13 74.08 308.13 74.08 309.13 74.08 310.13 74.08 311.13 74.08 312.13 74.08 313.13 74.08 314.13 74.08 315.13 74.08 316.13 74.08 317.13 74.08 318.13 74.08 319.13 74.08 320.13 74.08 321.13 74.08 322.13 74.08 323.13 74.08 324.13 74.08 325.13 74.08 326.13 74.08
23 Nov 2008 298.11 76.31 299.11 76.31 300.11 76.31 301.11 76.31 302.11 76.31 303.11 76.31 304.11 76.31 305.11 76.31 306.11 76.31 307.11 76.31 308.11 76.31 309.11 76.31 310.11 76.31 311.11 76.31 312.11 76.31 313.11 76.31 314.11 76.31 315.11 76.31 316.11 76.31 317.11 76.31 318.11 76.31 319.11 76.31 320.11 76.31 321.11 76.31 322.11 76.31 323.11 76.31 324.11 76.31 325.11 76.31 326.11 76.31 327.11 76.31 328.11 76.31
24 Nov 2008 299.09 64.04 300.09 63.78 301.09 63.52 302.09 63.46 303.09 63.20 304.09 63.14 305.09 62.88 306.09 62.82 307.09 62.76 308.09 62.49 309.09 62.43 310.09 62.37 311.09 62.11 312.09 62.05 313.09 61.99 314.09 61.93 315.09 61.87 316.09 61.61 317.09 61.55 318.09 61.49 319.09 61.43 320.09 61.37 321.09 61.31 322.09 61.25 323.09 61.18 324.09 61.12 325.09 61.06 326.09 61.00 327.09 60.74 328.09 60.48 329.09 60.22
25 Nov 2008 300.07 64.05 301.07 63.79 302.07 63.53 303.07 63.47 304.07 63.21 305.07 63.15 306.07 62.90 307.07 62.84 308.07 62.58 309.07 62.52 310.07 62.47 311.07 62.21 312.07 62.15 313.07 62.09 314.07 62.04 315.07 61.98 316.07 61.72 317.07 61.66 318.07 61.61 319.07 61.55 320.07 61.49 321.07 61.43 322.07 61.38 323.07 61.32 324.07 61.26 325.07 61.20 326.07 61.15 327.07 61.09 328.07 60.83 329.07 60.57 330.07 60.32
26 Nov 2008 301.05 63.65 302.05 63.39 303.05 63.14 304.05 63.08 305.05 62.83 306.05 62.78 307.05 62.52 308.05 62.47 309.05 62.21 310.05 62.16 311.05 62.11 312.05 61.85 313.05 61.80 314.05 61.75 315.05 61.69 316.05 61.44 317.05 61.39 318.05 61.33 319.05 61.28 320.05 61.23 321.05 61.17 322.05 60.92 323.05 60.87 324.05 60.81 325.05 60.76 326.05 60.71 327.05 60.65 328.05 60.60 329.05 60.54 330.05 60.29 331.05 60.04
27 Nov 2008 302.03 63.03 303.03 62.78 304.03 62.53 305.03 62.48 306.03 62.23 307.03 62.18 308.03 61.93 309.03 61.88 310.03 61.63 311.03 61.58 312.03 61.33 313.03 61.28 314.03 61.24 315.03 61.19 316.03 60.94 317.03 60.89 318.03 60.84 319.03 60.79 320.03 60.55 321.03 60.50 322.03 60.45 323.03 60.40 324.03 60.35 325.03 60.30 326.03 60.26 327.03 60.21 328.03 60.16 329.03 60.11 330.03 60.06 331.03 59.81 332.03 59.56
28 Nov 2008 303.01 62.28 304.01 62.03 305.01 61.79 306.01 61.74 307.01 61.50 308.01 61.46 309.01 61.21 310.01 61.17 311.01 60.93 312.01 60.88 313.01 60.64 314.01 60.60 315.01 60.55 316.01 60.31 317.01 60.27 318.01 60.23 319.01 60.18 320.01 59.94 321.01 59.90 322.01 59.86 323.01 59.81 324.01 59.77 325.01 59.73 326.01 59.48 327.01 59.44 328.01 59.40 329.01 59.35 330.01 59.31 331.01 59.27 332.01 59.22 333.01 58.98
29 Nov 2008 304.00 60.38 305.00 60.38 306.00 60.38 307.00 60.38 308.00 60.38 309.00 60.38 310.00 60.38 311.00 60.38 312.00 60.15 313.00 60.12 314.00 59.88 315.00 59.84 316.00 59.81 317.00 59.57 318.00 59.54 319.00 59.50 320.00 59.26 321.00 59.23 322.00 59.19 323.00 59.16 324.00 58.92 325.00 58.88 326.00 58.84 327.00 58.81 328.00 58.77 329.00 58.73 330.00 58.69 331.00 58.46 332.00 58.42 333.00 58.38 334.00 58.34
30 Nov 2008 304.98 59.05 305.98 59.05 306.98 59.05 307.98 59.05 308.98 59.05 309.98 59.05 310.98 59.05 311.98 59.05 312.98 59.05 313.98 59.05 314.98 59.05 315.98 59.05 316.98 58.83 317.98 58.81 318.98 58.78 319.98 58.55 320.98 58.52 321.98 58.49 322.98 58.26 323.98 58.23 324.98 58.20 325.98 58.17 326.98 58.14 327.98 57.90 328.98 57.87 329.98 57.84 330.98 57.81 331.98 57.77 332.98 57.74 333.98 57.71
01 Dec 2008 305.97 58.08 306.97 58.08 307.97 58.08 308.97 58.08 309.97 58.08 310.97 58.08 311.97 58.08 312.97 58.08 313.97 58.08 314.97 58.08 315.97 58.08 316.97 58.08 317.97 58.05 318.97 58.03 319.97 57.81 320.97 57.79 321.97 57.77 322.97 57.54 323.97 57.52 324.97 57.50 325.97 57.47 326.97 57.25 327.97 57.22 328.97 57.20 329.97 57.17 330.97 57.14 331.97 56.91 332.97 56.89 333.97 56.86 334.97 56.83 335.97 56.80
02 Dec 2008 306.96 57.23 307.96 57.23 308.96 57.23 309.96 57.23 310.96 57.23 311.96 57.23 312.96 57.23 313.96 57.23 314.96 57.23 315.96 57.23 316.96 57.23 317.96 57.23 318.96 57.23 319.96 57.23 320.96 57.05 321.96 57.04 322.96 56.82 323.96 56.81 324.96 56.79 325.96 56.57 326.96 56.55 327.96 56.53 328.96 56.51 329.96 56.29 330.96 56.27 331.96 56.25 332.96 56.23 333.96 56.20 334.96 55.98 335.96 55.95
03 Dec 2008 307.95 56.65 308.95 56.65 309.95 56.65 310.95 56.65 311.95 56.65 312.95 56.65 313.95 56.65 314.95 56.65 315.95 56.65 316.95 56.65 317.95 56.65 318.95 56.54 319.95 56.54 320.95 56.33 321.95 56.32 322.95 56.31 323.95 56.10 324.95 56.09 325.95 55.88 326.95 55.86 327.95 55.85 328.95 55.83 329.95 55.62 330.95 55.60 331.95 55.59 332.95 55.57 333.95 55.35 334.95 55.33 335.95 55.30 336.95 55.28 337.95 55.26
04 Dec 2008 308.94 56.15 309.94 56.15 310.94 56.15 311.94 56.15 312.94 56.15 313.94 56.15 314.94 56.15 315.94 56.15 316.94 56.15 317.94 56.15 318.94 56.15 319.94 56.15 320.94 56.15 321.94 55.94 322.94 55.69 323.94 55.43 324.94 55.40 325.94 55.39 326.94 55.18 327.94 55.17 328.94 55.16 329.94 54.95 330.94 54.94 331.94 54.93 332.94 54.71 333.94 54.70 334.94 54.68 335.94 54.66 336.94 54.64 337.94 54.42 338.94 54.39
05 Dec 2008 309.93 55.70 310.93 55.70 311.93 55.70 312.93 55.70 313.93 55.70 314.93 55.70 315.93 55.70 316.93 55.70 317.93 55.70 318.93 55.70 319.93 55.70 320.93 55.70 321.93 55.70 322.93 55.70 323.93 55.70 324.93 55.48 325.93 55.22 326.93 54.95 327.93 54.67 328.93 54.59 329.93 54.30 330.93 54.29 331.93 54.28 332.93 54.07 333.93 54.05 334.93 54.04 335.93 54.02 336.93 53.80 337.93 53.78 338.93 53.76 339.93 53.73
06 Dec 2008 310.92 55.49 311.92 55.49 312.92 55.49 313.92 55.49 314.92 55.49 315.92 55.49 316.92 55.49 317.92 55.49 318.92 55.49 319.92 55.49 320.92 55.49 321.92 55.49 322.92 55.49 323.92 55.49 324.92 55.49 325.92 55.49 326.92 55.29 327.92 55.02 328.92 54.74 329.92 54.45 330.92 54.15 331.92 53.84 332.92 53.71 333.92 53.41 334.92 53.40 335.92 53.38 336.92 53.17 337.92 53.15 338.92 53.12 339.92 53.10 340.92 53.07
07 Dec 2008 311.91 55.11 312.91 55.11 313.91 55.11 314.91 55.11 315.91 55.11 316.91 55.11 317.91 55.11 318.91 55.11 319.91 55.11 320.91 55.11 321.91 55.11 322.91 55.11 323.91 55.11 324.91 55.11 325.91 55.11 326.91 55.11 327.91 55.11 328.91 55.11 329.91 54.83 330.91 54.54 331.91 54.23 332.91 53.90 333.91 53.56 334.91 53.21 335.91 52.83 336.91 52.72 337.91 52.50 338.91 52.48 339.91 52.45 340.91 52.42 341.91 52.39
08 Dec 2008 312.91 54.97 313.91 54.97 314.91 54.97 315.91 54.97 316.91 54.97 317.91 54.97 318.91 54.97 319.91 54.97 320.91 54.97 321.91 54.97 322.91 54.97 323.91 54.97 324.91 54.97 325.91 54.97 326.91 54.97 327.91 54.97 328.91 54.97 329.91 54.97 330.91 54.94 331.91 54.64 332.91 54.32 333.91 53.98 334.91 53.62 335.91 53.24 336.91 52.82 337.91 52.38 338.91 52.09 339.91 51.79 340.91 51.75 341.91 51.72 342.91 51.67
09 Dec 2008 313.90 54.65 314.90 54.65 315.90 54.65 316.90 54.65 317.90 54.65 318.90 54.65 319.90 54.65 320.90 54.65 321.90 54.65 322.90 54.65 323.90 54.65 324.90 54.65 325.90 54.65 326.90 54.65 327.90 54.65 328.90 54.65 329.90 54.65 330.90 54.65 331.90 54.65 332.90 54.65 333.90 54.43 334.90 54.07 335.90 53.67 336.90 53.25 337.90 52.78 338.90 52.26 339.90 51.68 340.90 51.26 341.90 51.05 342.90 50.96 343.90 50.91
10 Dec 2008 314.90 54.54 315.90 54.54 316.90 54.54 317.90 54.54 318.90 54.54 319.90 54.54 320.90 54.54 321.90 54.54 322.90 54.54 323.90 54.54 324.90 54.54 325.90 54.54 326.90 54.54 327.90 54.54 328.90 54.54 329.90 54.54 330.90 54.54 331.90 54.54 332.90 54.54 333.90 54.54 334.90 54.54 335.90 54.15 336.90 53.71 337.90 53.22 338.90 52.65 339.90 52.00 340.90 51.21 341.90 50.63 342.90 50.41 343.90 50.34 344.90 50.27
11 Dec 2008 315.90 54.46 316.90 54.46 317.90 54.46 318.90 54.46 319.90 54.46 320.90 54.46 321.90 54.46 322.90 54.46 323.90 54.46 324.90 54.46 325.90 54.46 326.90 54.46 327.90 54.46 328.90 54.46 329.90 54.46 330.90 54.46 331.90 54.46 332.90 54.46 333.90 54.46 334.90 54.46 335.90 54.46 336.90 54.23 337.90 53.69 338.90 53.06 339.90 52.29 340.90 51.27 341.90 50.16 342.90 49.79 343.90 49.71 344.90 49.63 345.90 49.53
12 Dec 2008 316.90 54.19 317.90 54.19 318.90 54.19 319.90 54.19 320.90 54.19 321.90 54.19 322.90 54.19 323.90 54.19 324.90 54.19 325.90 54.19 326.90 54.19 327.90 54.19 328.90 54.19 329.90 54.19 330.90 54.19 331.90 54.19 332.90 54.19 333.90 54.19 334.90 54.19 335.90 54.19 336.90 54.19 337.90 54.19 338.90 53.51 339.90 52.51 340.90 50.81 341.90 49.19 342.90 49.09 343.90 48.99 344.90 48.89 345.90 48.77 346.90 48.85
13 Dec 2008 317.90 54.13 318.90 54.13 319.90 54.13 320.90 54.13 321.90 54.13 322.90 54.13 323.90 54.13 324.90 54.13 325.90 54.13 326.90 54.13 327.90 54.13 328.90 54.13 329.90 54.13 330.90 54.13 331.90 54.13 332.90 54.13 333.90 54.13 334.90 54.13 335.90 54.13 336.90 54.13 337.90 54.13 338.90 54.03 339.90 52.35 340.90 48.52 341.90 48.41 342.90 48.29 343.90 48.17 344.90 48.24 345.90 48.10 346.90 47.95 347.90 47.99
14 Dec 2008 318.90 54.09 319.90 54.09 320.90 54.09 321.90 54.09 322.90 54.09 323.90 54.09 324.90 54.09 325.90 54.09 326.90 54.09 327.90 54.09 328.90 54.09 329.90 54.09 330.90 54.09 331.90 54.09 332.90 54.09 333.90 54.09 334.90 54.09 335.90 54.09 336.90 54.09 337.90 54.09 338.90 47.89 339.90 47.77 340.90 47.64 341.90 47.51 342.90 47.36 343.90 47.41 344.90 47.25 345.90 47.27 346.90 47.09 347.90 47.10 348.90 46.90
15 Dec 2008 319.90 54.06 320.90 54.06 321.90 54.06 322.90 54.06 323.90 54.06 324.90 54.06 325.90 54.06 326.90 54.06 327.90 54.06 328.90 54.06 329.90 54.06 330.90 54.06 331.90 54.06 332.90 54.06 333.90 54.06 334.90 54.06 335.90 54.06 336.90 54.06 337.90 47.07 338.90 46.93 339.90 46.78 340.90 46.62 341.90 46.65 342.90 46.48 343.90 46.29 344.90 46.29 345.90 46.27 346.90 46.05 347.90 46.02 348.90 45.97 349.90 45.92
16 Dec 2008 320.91 54.03 321.91 54.03 322.91 54.03 323.91 54.03 324.91 54.03 325.91 54.03 326.91 54.03 327.91 54.03 328.91 54.03 329.91 54.03 330.91 54.03 331.91 54.03 332.91 54.03 333.91 54.03 334.91 54.03 335.91 54.03 336.91 54.03 337.91 45.99 338.91 45.81 339.91 45.63 340.91 45.63 341.91 45.42 342.91 45.41 343.91 45.17 344.91 45.13 345.91 45.08 346.91 45.01 347.91 44.93 348.91 44.84 349.91 44.73 350.91 44.61
17 Dec 2008 321.91 54.01 322.91 54.01 323.91 54.01 324.91 54.01 325.91 54.01 326.91 54.01 327.91 54.01 328.91 54.01 329.91 54.01 330.91 54.01 331.91 54.01 332.91 54.01 333.91 54.01 334.91 54.01 335.91 54.01 336.91 54.01 337.91 54.01 338.91 44.51 339.91 44.49 340.91 44.25 341.91 44.20 342.91 44.13 343.91 44.05 344.91 43.76 345.91 43.66 346.91 43.54 347.91 43.61 348.91 43.47 349.91 43.32 350.91 43.15 351.91 43.18
18 Dec 2008 322.92 52.80 323.92 52.80 324.92 52.80 325.92 52.80 326.92 52.80 327.92 52.80 328.92 52.80 329.92 52.80 330.92 52.80 331.92 52.80 332.92 52.80 333.92 52.80 334.92 52.80 335.92 43.76 336.92 43.52 337.92 43.28 338.92 43.22 339.92 42.94 340.92 42.86 341.92 42.76 342.92 42.64 343.92 42.52 344.92 42.38 345.92 42.23 346.92 42.06 347.92 42.09 348.92 41.90 349.92 41.71 350.92 41.70 351.92 41.69 352.92 41.47
19 Dec 2008 323.93 51.80 324.93 51.80 325.93 51.80 326.93 51.80 327.93 51.80 328.93 51.80 329.93 51.80 330.93 51.80 331.93 51.80 332.93 42.76 333.93 42.52 334.93 42.26 335.93 42.20 336.93 41.92 337.93 41.82 338.93 41.52 339.93 41.40 340.93 41.26 341.93 41.12 342.93 40.96 343.93 40.79 344.93 40.61 345.93 40.62 346.93 40.42 347.93 40.41 348.93 40.19 349.93 40.17 350.93 39.94 351.93 39.91 352.93 39.88 353.93 39.45
20 Dec 2008 324.94 51.81 325.94 51.81 326.94 51.81 327.94 51.81 328.94 42.15 329.94 41.92 330.94 41.67 331.94 41.42 332.94 41.14 333.94 40.86 334.94 40.76 335.94 40.45 336.94 40.33 337.94 39.99 338.94 39.84 339.94 39.68 340.94 39.51 341.94 39.33 342.94 39.14 343.94 38.94 344.94 38.93 345.94 38.71 346.94 38.69 347.94 38.47 348.94 38.44 349.94 38.21 352.94 51.81 353.94 51.81 354.94 51.81
21 Dec 2008 325.95 41.49 326.95 41.25 327.95 40.80 328.95 40.54 329.95 40.27 330.95 39.98 331.95 39.69 332.95 39.37 333.95 39.05 334.95 38.92 335.95 38.57 336.95 38.41 337.95 38.24 338.95 38.06 339.95 37.87 340.95 37.68 341.95 37.47 342.95 37.27 343.95 37.05 346.95 51.82 347.95 51.82 348.95 51.82 349.95 51.82 350.95 51.82 351.95 51.82 352.95 51.82 353.95 51.82 354.95 51.82 355.95 51.82
22 Dec 2008 326.96 39.47 327.96 38.98 328.96 38.68 329.96 38.37 330.96 38.05 331.96 37.72 332.96 37.38 333.96 37.02 334.96 36.86 335.96 36.49 336.96 51.85 337.96 51.85 338.96 51.85 339.96 51.85 340.96 51.85 341.96 51.85 342.96 51.85 343.96 51.85 344.96 51.85 345.96 51.85 346.96 51.85 347.96 51.85 348.96 51.85 349.96 51.85 350.96 51.85 351.96 51.85 352.96 51.85 353.96 51.85 354.96 51.85 355.96 51.85 356.96 51.85
23 Dec 2008 327.73 37.32 328.73 36.80 329.73 51.88 330.73 51.88 331.73 51.88 332.73 51.88 333.73 51.88 334.73 51.88 335.73 51.88 336.73 51.88 337.73 51.88 338.73 51.88 339.73 51.88 340.73 51.88 341.73 51.88 342.73 51.88 343.73 51.88 344.73 51.88 345.73 51.88 346.73 51.88 347.73 51.88 348.73 51.88 349.73 51.88 350.73 51.88 351.73 51.88 352.73 51.88 353.73 51.88 354.73 51.88 355.73 51.88 356.73 51.88 357.73 51.88 358.73 51.88 359.73 51.88 000.73 51.88 001.73 51.88 002.73 51.88 003.73 03.79 004.73 03.68 005.73 03.76
24 Dec 2008 328.74 51.92 329.74 51.92 330.74 51.92 331.74 51.92 332.74 51.92 333.74 51.92 334.74 51.92 335.74 51.92 336.74 51.92 337.74 51.92 338.74 51.92 339.74 51.92 340.74 51.92 341.74 51.92 342.74 51.92 343.74 51.92 344.74 51.92 345.74 51.92 346.74 51.92 347.74 51.92 348.74 51.92 349.74 51.92 350.74 51.92 351.74 51.92 352.74 51.92 353.74 51.92 354.74 51.92 355.74 51.92 356.74 51.92 357.74 51.92 358.74 51.92 359.74 51.92 000.74 04.05 001.74 04.14 002.74 04.01 003.74 04.08 004.74 03.94 005.74 03.99 006.74 03.84
25 Dec 2008 329.76 51.98 330.76 51.98 331.76 51.98 332.76 51.98 333.76 51.98 334.76 51.98 335.76 51.98 336.76 51.98 337.76 51.98 338.76 51.98 339.76 51.98 340.76 51.98 341.76 51.98 342.76 51.98 343.76 51.98 344.76 51.98 345.76 51.98 346.76 51.98 347.76 51.98 348.76 51.98 349.76 51.98 350.76 51.98 351.76 51.98 352.76 51.98 353.76 51.98 354.76 51.98 355.76 51.98 356.76 04.49 357.76 04.37 358.76 04.44 359.76 04.31 000.76 04.37 001.76 04.22 002.76 04.27 003.76 04.31 004.76 04.15 005.76 04.18 006.76 04.01 007.76 04.03
26 Dec 2008 330.78 40.44 331.78 40.13 332.78 39.63 333.78 39.33 334.78 39.03 335.78 38.74 336.78 38.45 337.78 38.36 338.78 38.08 339.78 37.81 340.78 37.54 341.78 37.48 342.78 37.22 343.78 37.18 344.78 36.94 345.78 36.91 346.78 36.69 353.78 04.86 354.78 04.93 355.78 04.80 356.78 04.85 357.78 04.70 358.78 04.75 359.78 04.59 000.78 04.62 001.78 04.45 002.78 04.47 003.78 04.49 004.78 04.31 005.78 04.32 006.78 04.32 007.78 04.12 008.78 04.12
27 Dec 2008 346.80 05.58 347.80 05.67 348.80 05.55 349.80 05.43 350.80 05.50 351.80 05.36 352.80 05.41 353.80 05.25 354.80 05.30 355.80 05.13 356.80 05.16 357.80 04.98 358.80 05.00 359.80 04.82 000.80 04.83 001.80 04.83 002.80 04.63 003.80 04.63 004.80 04.62 005.80 04.41 006.80 04.40 007.80 04.38 008.80 04.16 009.80 04.14
28 Dec 2008 332.82 07.54 333.82 07.56 334.82 07.56 335.82 07.34 336.82 07.31 337.82 07.26 338.82 07.20 339.82 07.13 340.82 07.05 341.82 07.15 342.82 07.05 343.82 06.93 344.82 06.81 345.82 06.88 346.82 06.74 347.82 06.59 348.82 06.64 349.82 06.48 350.82 06.52 351.82 06.35 352.82 06.37 353.82 06.19 354.82 06.20 355.82 06.01 356.82 06.01 357.82 05.81 358.82 05.81 359.82 05.80 000.82 05.59 001.82 05.57 002.82 05.55 003.82 05.33 004.82 05.30 005.82 05.27 006.82 05.04 007.82 05.00 008.82 04.97 009.82 04.92 010.82 04.68