;;File created using SAA zone 5 02 Jul 2007 166.32 57.92 167.32 57.92 168.32 57.92 169.32 57.92 170.32 57.92 171.32 57.92 172.32 57.92 173.32 57.92 174.32 57.92 175.32 57.92 176.32 57.92 03 Jul 2007 167.26 58.60 168.26 58.60 169.26 58.60 170.26 58.60 171.26 58.60 172.26 58.60 173.26 58.60 174.26 58.60 175.26 58.60 176.26 58.60 177.26 58.60 04 Jul 2007 168.21 59.80 169.21 59.80 170.21 59.80 171.21 59.80 172.21 59.80 173.21 59.80 174.21 59.80 175.21 59.80 176.21 59.80 177.21 59.80 178.21 59.80 05 Jul 2007 169.16 61.16 170.16 61.16 171.16 61.16 172.16 61.16 173.16 61.16 174.16 61.16 175.16 61.16 176.16 61.16 177.16 61.16 178.16 61.16 179.16 61.16 06 Jul 2007 180.00 63.17 170.11 63.17 171.11 63.17 172.11 63.17 173.11 63.17 174.11 63.17 175.11 63.17 176.11 63.17 177.11 63.17 178.11 63.17 179.11 63.17 07 Jul 2007 180.00 65.75 181.00 65.70 171.06 66.34 172.06 66.34 173.06 66.31 174.06 66.26 175.06 66.20 176.06 66.15 177.06 65.89 178.06 65.84 179.06 65.79 08 Jul 2007 180.00 65.56 181.00 65.50 182.00 65.45 172.01 66.21 173.01 66.15 174.01 66.09 175.01 65.84 176.01 65.78 177.01 65.72 178.01 65.67 179.01 65.61 09 Jul 2007 180.00 65.64 181.00 65.58 182.00 65.52 172.97 66.27 173.97 66.01 174.97 65.95 175.97 65.89 176.97 65.83 177.97 65.77 178.97 65.71 179.97 65.65 10 Jul 2007 180.00 66.08 181.00 66.02 182.00 65.96 183.00 65.90 173.92 66.68 174.92 66.61 175.92 66.55 176.92 66.49 177.92 66.43 178.92 66.16 179.92 66.10 11 Jul 2007 180.00 82.35 181.00 82.35 182.00 82.35 183.00 82.35 184.00 82.35 174.87 82.35 175.87 82.35 176.87 82.35 177.87 82.35 178.87 82.35 179.87 82.35 12 Jul 2007 180.00 88.85 181.00 88.85 182.00 88.85 183.00 88.85 184.00 88.85 185.00 88.85 175.83 88.85 176.83 88.85 177.83 88.85 178.83 88.85 179.83 88.85 13 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 176.78 CVZ 177.78 CVZ 178.78 CVZ 179.78 CVZ 14 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 177.74 CVZ 178.74 CVZ 179.74 CVZ 15 Jul 2007 180.00 87.33 181.00 87.33 182.00 87.33 183.00 87.33 184.00 87.33 185.00 87.33 186.00 87.33 187.00 87.33 188.00 87.33 178.69 87.33 179.69 87.33 16 Jul 2007 180.00 82.60 181.00 82.60 182.00 82.60 183.00 82.60 184.00 82.60 185.00 82.60 186.00 82.60 187.00 82.60 188.00 82.60 189.00 82.60 179.65 82.60 17 Jul 2007 180.60 26.55 181.60 81.15 182.60 81.15 183.60 81.15 184.60 81.15 185.60 81.15 186.60 81.15 187.60 81.15 188.60 81.15 189.60 81.15 190.60 81.15 18 Jul 2007 181.56 26.52 182.56 26.46 183.56 26.20 184.56 26.14 185.56 26.08 186.56 25.89 187.56 25.66 188.56 25.43 189.56 25.40 190.56 25.17 191.56 25.14 19 Jul 2007 182.52 21.49 183.52 21.27 184.52 21.05 185.52 20.83 186.52 20.61 187.52 20.39 188.52 20.37 189.52 20.15 190.52 20.13 191.52 19.92 192.52 19.90 20 Jul 2007 183.48 15.02 184.48 14.81 185.48 14.61 186.48 14.40 187.48 14.39 188.48 14.19 189.48 13.98 190.48 13.97 191.48 13.77 192.48 13.76 193.48 13.56 21 Jul 2007 184.44 11.37 185.44 11.18 186.44 10.98 187.44 10.99 188.44 10.79 189.44 10.80 190.44 10.61 191.44 10.61 192.44 10.42 193.44 10.42 194.44 10.23 22 Jul 2007 185.40 08.61 186.40 08.42 187.40 08.44 188.40 08.26 189.40 08.27 190.40 08.09 191.40 08.11 192.40 07.92 193.40 07.94 194.40 07.75 195.40 07.77 23 Jul 2007 186.36 06.43 187.36 06.46 188.36 06.28 189.36 06.31 190.36 06.13 191.36 05.96 192.36 05.98 193.36 05.81 194.36 05.83 195.36 05.65 196.36 05.68 24 Jul 2007 187.32 04.75 188.32 04.59 189.32 04.51 190.32 04.45 191.32 04.29 192.32 04.32 193.32 04.15 194.32 03.98 195.32 04.01 196.32 03.84 197.32 03.87 25 Jul 2007 188.29 03.18 189.29 03.02 190.29 02.94 191.29 02.89 192.29 02.73 193.29 02.56 194.29 02.60 28 Jul 2007 201.18 58.68 29 Jul 2007 199.15 58.16 200.15 58.16 201.15 58.16 30 Jul 2007 197.11 57.89 198.11 57.89 199.11 57.89 200.11 57.89 201.11 57.89 202.11 57.89 203.11 57.89 31 Jul 2007 194.08 52.55 195.08 52.55 196.08 52.55 197.08 52.55 198.08 52.55 199.08 52.55 200.08 52.55 201.08 52.55 202.08 52.55 203.08 52.55 204.08 52.55 01 Aug 2007 195.05 52.43 196.05 52.43 197.05 52.43 198.05 52.43 199.05 52.43 200.05 52.43 201.05 52.43 202.05 52.43 203.05 52.43 204.05 52.43 205.05 52.43 02 Aug 2007 196.02 52.33 197.02 52.33 198.02 52.33 199.02 52.33 200.02 52.33 201.02 52.33 202.02 52.33 203.02 52.33 204.02 52.33 205.02 52.33 206.02 52.33 03 Aug 2007 196.98 52.24 197.98 52.24 198.98 52.24 199.98 52.24 200.98 52.24 201.98 52.24 202.98 52.24 203.98 52.24 204.98 52.24 205.98 52.24 206.98 52.24 04 Aug 2007 197.95 52.17 198.95 52.17 199.95 52.17 200.95 52.17 201.95 52.17 202.95 52.17 203.95 52.17 204.95 52.17 205.95 52.17 206.95 52.17 207.95 52.17 05 Aug 2007 198.93 52.12 199.93 52.12 200.93 52.12 201.93 52.12 202.93 52.12 203.93 52.12 204.93 52.12 205.93 52.12 206.93 52.12 207.93 52.12 208.93 52.12 06 Aug 2007 199.90 52.07 200.90 52.07 201.90 52.07 202.90 52.07 203.90 52.07 204.90 52.07 205.90 52.07 206.90 52.07 207.90 52.07 208.90 52.07 209.90 52.07 07 Aug 2007 200.87 54.24 201.87 54.24 202.87 54.24 203.87 54.24 204.87 54.24 205.87 54.24 206.87 54.24 207.87 54.24 208.87 54.24 209.87 54.24 210.87 54.24 08 Aug 2007 201.84 54.21 202.84 54.21 203.84 54.21 204.84 54.21 205.84 54.21 206.84 54.21 207.84 54.21 208.84 54.21 209.84 54.21 210.84 54.21 211.84 54.21 09 Aug 2007 202.81 54.20 203.81 54.20 204.81 54.20 205.81 54.20 206.81 54.20 207.81 54.20 208.81 54.20 209.81 54.20 210.81 54.20 211.81 54.20 212.81 54.20 10 Aug 2007 203.79 54.20 204.79 54.20 205.79 54.20 206.79 54.20 207.79 54.20 208.79 54.20 209.79 54.20 210.79 54.20 211.79 54.20 212.79 54.20 213.79 54.20 11 Aug 2007 204.76 54.20 205.76 54.20 206.76 54.20 207.76 54.20 208.76 54.20 209.76 54.20 210.76 54.20 211.76 54.20 212.76 54.20 213.76 54.20 214.76 54.20 12 Aug 2007 205.74 54.21 206.74 54.21 207.74 54.21 208.74 54.21 209.74 54.21 210.74 54.21 211.74 54.21 212.74 54.21 213.74 54.21 214.74 54.21 215.74 54.21 13 Aug 2007 206.71 54.24 207.71 54.24 208.71 54.24 209.71 54.24 210.71 54.24 211.71 54.24 212.71 54.24 213.71 54.24 214.71 54.24 215.71 54.24 216.71 54.24 14 Aug 2007 207.69 54.47 208.69 54.47 209.69 54.47 210.69 54.47 211.69 54.47 212.69 54.47 213.69 54.47 214.69 54.47 215.69 54.47 216.69 54.47 15 Aug 2007 208.67 54.52 209.67 54.52 210.67 54.52 211.67 54.52 212.67 54.52 213.67 54.52 214.67 54.52 215.67 54.52 216.67 54.52 217.67 54.52 16 Aug 2007 209.65 54.58 210.65 54.58 211.65 54.58 212.65 54.58 213.65 54.58 214.65 54.58 215.65 54.58 216.65 54.58 217.65 54.58 218.65 54.58 219.65 54.58 17 Aug 2007 210.62 54.65 211.62 54.65 212.62 54.65 213.62 54.65 214.62 54.65 215.62 54.65 216.62 54.65 217.62 54.65 218.62 54.65 219.62 54.65 220.62 54.65 18 Aug 2007 211.60 54.73 212.60 54.73 213.60 54.73 214.60 54.73 215.60 54.73 216.60 54.73 217.60 54.73 218.60 54.73 219.60 54.73 220.60 54.73 221.60 54.73 19 Aug 2007 212.58 55.04 213.58 55.04 214.58 55.04 215.58 55.04 216.58 55.04 217.58 55.04 218.58 55.04 219.58 55.04 220.58 55.04 221.58 55.04 222.58 55.04 20 Aug 2007 213.56 55.16 214.56 55.16 215.56 55.16 216.56 55.16 217.56 55.16 218.56 55.16 219.56 55.16 220.56 55.16 221.56 55.16 222.56 55.16 223.56 55.16 21 Aug 2007 214.54 55.51 215.54 55.51 216.54 55.51 217.54 55.51 218.54 55.51 219.54 55.51 220.54 55.51 221.54 55.51 222.54 55.51 223.54 55.51 224.54 55.51 22 Aug 2007 215.52 55.69 216.52 55.69 217.52 55.69 218.52 55.69 219.52 55.69 220.52 55.69 221.52 55.69 222.52 55.69 223.52 55.69 224.52 55.69 225.52 55.69 23 Aug 2007 216.51 56.10 217.51 56.10 218.51 56.10 219.51 56.10 220.51 56.10 221.51 56.10 222.51 56.10 223.51 56.10 224.51 56.10 225.51 56.10 226.51 56.10 24 Aug 2007 217.49 56.56 218.49 56.56 219.49 56.56 220.49 56.56 221.49 56.56 222.49 56.56 223.49 56.56 224.49 56.56 225.49 56.56 226.49 56.56 227.49 56.56 25 Aug 2007 218.47 57.07 219.47 57.07 220.47 57.07 221.47 57.07 222.47 57.07 223.47 57.07 224.47 57.07 225.47 57.07 226.47 57.07 227.47 57.07 228.47 57.07 26 Aug 2007 219.45 57.55 220.45 57.53 221.45 57.51 222.45 57.29 223.45 57.26 224.45 57.24 225.45 57.22 226.45 57.19 227.45 57.17 228.45 57.14 229.45 56.91 27 Aug 2007 220.44 56.77 221.44 56.54 222.44 56.51 223.44 56.48 224.44 56.44 225.44 56.41 226.44 56.38 227.44 56.15 228.44 56.11 229.44 56.08 230.44 56.04 28 Aug 2007 221.42 55.78 222.42 55.74 223.42 55.70 224.42 55.46 225.42 55.42 226.42 55.38 227.42 55.34 228.42 55.30 229.42 55.26 230.42 55.21 231.42 55.17 29 Aug 2007 222.40 54.80 223.40 54.76 224.40 54.71 225.40 54.67 226.40 54.62 227.40 54.57 228.40 54.32 229.40 54.27 230.40 54.22 231.40 54.17 232.40 54.12 30 Aug 2007 223.39 54.07 224.39 54.02 225.39 53.77 226.39 53.72 227.39 53.66 228.39 53.61 229.39 53.56 230.39 53.50 231.39 53.44 232.39 53.39 233.39 53.33 31 Aug 2007 224.37 53.23 225.37 53.18 226.37 53.12 227.37 53.06 228.37 52.81 229.37 52.75 230.37 52.69 231.37 52.63 232.37 52.57 233.37 52.51 234.37 52.44 01 Sep 2007 225.36 52.75 226.36 52.49 227.36 52.43 228.36 52.37 229.36 52.31 230.36 52.25 231.36 52.18 232.36 52.12 233.36 52.06 234.36 51.99 235.36 51.93 02 Sep 2007 226.34 52.35 227.34 52.29 228.34 52.22 229.34 51.96 230.34 51.90 231.34 51.83 232.34 51.77 233.34 51.70 234.34 51.64 235.34 51.57 236.34 51.51 03 Sep 2007 227.33 52.47 228.33 52.41 229.33 52.34 230.33 52.28 231.33 52.21 232.33 52.14 233.33 52.08 234.33 52.01 235.33 51.75 236.33 51.68 237.33 51.61 04 Sep 2007 228.32 67.65 229.32 67.65 230.32 67.65 231.32 67.65 232.32 67.65 233.32 67.65 234.32 67.65 235.32 67.65 236.32 67.65 237.32 67.65 238.32 67.65 05 Sep 2007 229.30 73.60 230.30 73.60 231.30 73.60 232.30 73.60 233.30 73.60 234.30 73.60 235.30 73.60 236.30 73.60 237.30 73.60 238.30 73.60 239.30 73.60 06 Sep 2007 230.29 CVZ 231.29 CVZ 232.29 CVZ 233.29 CVZ 234.29 CVZ 235.29 CVZ 236.29 CVZ 237.29 CVZ 238.29 CVZ 239.29 CVZ 240.29 CVZ 07 Sep 2007 231.28 CVZ 232.28 CVZ 233.28 CVZ 234.28 CVZ 235.28 CVZ 236.28 CVZ 237.28 CVZ 238.28 CVZ 239.28 CVZ 240.28 CVZ 241.28 CVZ 08 Sep 2007 232.26 CVZ 233.26 CVZ 234.26 CVZ 235.26 CVZ 236.26 CVZ 237.26 CVZ 238.26 CVZ 239.26 CVZ 240.26 CVZ 241.26 CVZ 242.26 CVZ 09 Sep 2007 233.25 95.91 234.25 95.91 235.25 95.91 236.25 95.91 237.25 95.91 238.25 95.91 239.25 95.91 240.25 95.91 241.25 95.91 242.25 95.91 243.25 95.91 10 Sep 2007 234.24 95.56 235.24 95.56 236.24 95.56 237.24 95.56 238.24 95.56 239.24 95.56 240.24 95.56 241.24 95.56 242.24 95.56 243.24 95.56 244.24 95.56 11 Sep 2007 235.23 94.97 236.23 94.97 237.23 94.97 238.23 94.97 239.23 94.97 240.23 94.97 241.23 94.97 242.23 94.97 243.23 94.97 244.23 94.97 245.23 94.97 12 Sep 2007 236.22 58.75 237.22 58.75 238.22 58.75 239.22 58.75 240.22 58.75 241.22 58.75 242.22 58.75 243.22 58.75 244.22 58.75 245.22 58.75 13 Sep 2007 237.21 57.91 238.21 57.91 239.21 57.91 240.21 57.91 241.21 57.91 242.21 57.91 243.21 57.91 244.21 57.91 245.21 57.91 246.21 57.91 247.21 57.91 14 Sep 2007 238.19 57.30 239.19 57.30 240.19 57.30 241.19 57.30 242.19 57.30 243.19 57.30 244.19 57.30 245.19 57.30 246.19 57.30 247.19 57.30 248.19 57.30 15 Sep 2007 239.18 56.84 240.18 56.84 241.18 56.84 242.18 56.84 243.18 56.84 244.18 56.84 245.18 56.84 246.18 56.84 247.18 56.84 248.18 56.84 249.18 56.84 16 Sep 2007 240.17 56.48 241.17 56.48 242.17 56.48 243.17 56.48 244.17 56.48 245.17 56.48 246.17 56.48 247.17 56.48 248.17 56.48 249.17 56.48 17 Sep 2007 241.16 56.20 242.16 56.20 243.16 56.20 244.16 56.20 245.16 56.20 246.16 56.20 247.16 56.20 248.16 56.20 249.16 56.20 250.16 56.20 18 Sep 2007 242.15 55.98 243.15 55.98 244.15 55.98 245.15 55.98 246.15 55.98 247.15 55.98 248.15 55.98 249.15 55.98 250.15 55.98 251.15 55.98 252.15 55.98 19 Sep 2007 243.14 57.10 244.14 57.10 245.14 57.10 246.14 57.10 247.14 57.10 248.14 57.10 249.14 57.10 250.14 57.10 251.14 57.10 252.14 57.10 253.14 57.10 20 Sep 2007 244.13 56.58 245.13 56.58 246.13 56.58 247.13 56.58 248.13 56.58 249.13 56.58 250.13 56.58 251.13 56.58 252.13 56.58 253.13 56.58 254.13 56.58 21 Sep 2007 245.12 56.12 246.12 56.12 247.12 56.12 248.12 56.12 249.12 56.12 250.12 56.12 251.12 56.12 252.12 56.12 253.12 56.12 254.12 56.12 255.12 56.12 22 Sep 2007 246.11 55.71 247.11 55.71 248.11 55.71 249.11 55.71 250.11 55.71 251.11 55.71 252.11 55.71 253.11 55.71 254.11 55.71 255.11 55.71 256.11 55.71 23 Sep 2007 247.10 55.53 248.10 55.53 249.10 55.53 250.10 55.53 251.10 55.53 252.10 55.53 253.10 55.53 254.10 55.53 255.10 55.53 256.10 55.53 257.10 55.53 24 Sep 2007 248.09 55.17 249.09 55.17 250.09 55.17 251.09 55.17 252.09 55.17 253.09 55.17 254.09 55.17 255.09 55.17 256.09 55.17 257.09 55.17 258.09 55.17 25 Sep 2007 249.08 55.05 250.08 55.05 251.08 55.05 252.08 55.05 253.08 55.05 254.08 55.05 255.08 55.05 256.08 55.05 257.08 55.05 258.08 55.05 259.08 55.05 26 Sep 2007 250.07 54.74 251.07 54.74 252.07 54.74 253.07 54.74 254.07 54.74 255.07 54.74 256.07 54.74 257.07 54.74 258.07 54.74 259.07 54.74 260.07 54.74 27 Sep 2007 251.06 54.65 252.06 54.65 253.06 54.65 254.06 54.65 255.06 54.65 256.06 54.65 257.06 54.65 258.06 54.65 259.06 54.65 260.06 54.65 261.06 54.65 28 Sep 2007 252.05 54.58 253.05 54.58 254.05 54.58 255.05 54.58 256.05 54.58 257.05 54.58 258.05 54.58 259.05 54.58 260.05 54.58 261.05 54.58 262.05 54.58 29 Sep 2007 253.04 54.52 254.04 54.52 255.04 54.52 256.04 54.52 257.04 54.52 258.04 54.52 259.04 54.52 260.04 54.52 261.04 54.52 262.04 54.52 263.04 54.52 30 Sep 2007 254.03 54.48 255.03 54.48 256.03 54.48 257.03 54.48 258.03 54.48 259.03 54.48 260.03 54.48 261.03 54.48 262.03 54.48 263.03 54.48 264.03 54.48 01 Oct 2007 255.02 54.44 256.02 54.44 257.02 54.44 258.02 54.44 259.02 54.44 260.02 54.44 261.02 54.44 262.02 54.44 263.02 54.44 264.02 54.44 265.02 54.44 02 Oct 2007 256.01 54.22 257.01 54.22 258.01 54.22 259.01 54.22 260.01 54.22 261.01 54.22 262.01 54.22 263.01 54.22 264.01 54.22 265.01 54.22 266.01 54.22 03 Oct 2007 257.00 54.20 258.00 54.20 259.00 54.20 260.00 54.20 261.00 54.20 262.00 54.20 263.00 54.20 264.00 54.20 265.00 54.20 266.00 54.20 267.00 54.20 04 Oct 2007 257.98 54.20 258.98 54.20 259.98 54.20 260.98 54.20 261.98 54.20 262.98 54.20 263.98 54.20 264.98 54.20 265.98 54.20 266.98 54.20 267.98 54.20 05 Oct 2007 258.97 54.20 259.97 54.20 260.97 54.20 261.97 54.20 262.97 54.20 263.97 54.20 264.97 54.20 265.97 54.20 266.97 54.20 267.97 54.20 268.97 54.20 06 Oct 2007 259.96 54.21 260.96 54.21 261.96 54.21 262.96 54.21 263.96 54.21 264.96 54.21 265.96 54.21 266.96 54.21 267.96 54.21 268.96 54.21 269.96 54.21 07 Oct 2007 260.95 54.23 261.95 54.23 262.95 54.23 263.95 54.23 264.95 54.23 265.95 54.23 266.95 54.23 267.95 54.23 268.95 54.23 269.95 54.23 270.95 54.23 08 Oct 2007 261.94 54.46 262.94 54.46 263.94 54.46 264.94 54.46 265.94 54.46 266.94 54.46 267.94 54.46 268.94 54.46 269.94 54.46 270.94 54.46 271.94 54.46 09 Oct 2007 262.93 54.51 263.93 54.51 264.93 54.51 265.93 54.51 266.93 54.51 267.93 54.51 268.93 54.51 269.93 54.51 270.93 54.51 271.93 54.51 272.93 54.51 10 Oct 2007 263.92 54.56 264.92 54.56 265.92 54.56 266.92 54.56 267.92 54.56 268.92 54.56 269.92 54.56 270.92 54.56 271.92 54.56 272.92 54.56 273.92 54.56 11 Oct 2007 264.91 54.63 265.91 54.63 266.91 54.63 267.91 54.63 268.91 54.63 269.91 54.63 270.91 54.63 271.91 54.63 272.91 54.63 273.91 54.63 274.91 54.63 12 Oct 2007 265.90 54.71 266.90 54.71 267.90 54.71 268.90 54.71 269.90 54.71 270.90 54.71 271.90 54.71 272.90 54.71 273.90 54.71 274.90 54.60 275.90 54.56 13 Oct 2007 266.89 54.41 267.89 54.04 268.89 54.06 269.89 53.85 270.89 53.60 271.89 53.52 272.89 53.40 273.89 53.22 274.89 53.18 275.89 53.07 276.89 52.85 14 Oct 2007 267.88 52.47 268.88 52.31 269.88 52.09 270.88 52.02 271.88 51.87 272.88 51.82 273.88 51.64 274.88 51.48 275.88 51.45 276.88 51.32 277.88 51.25 15 Oct 2007 268.87 50.52 269.87 50.36 270.87 50.28 271.87 50.22 272.87 50.16 273.87 50.10 274.87 50.04 275.87 49.97 276.87 49.90 277.87 49.82 278.87 49.74 16 Oct 2007 269.86 49.14 270.86 49.08 271.86 48.81 272.86 48.74 273.86 48.67 274.86 48.59 275.86 48.51 276.86 48.43 277.86 48.34 278.86 48.45 279.86 48.35 17 Oct 2007 270.84 47.66 271.84 47.59 272.84 47.51 273.84 47.42 274.84 47.34 275.84 47.25 276.84 47.15 277.84 47.06 278.84 46.96 279.84 46.86 280.84 46.75 18 Oct 2007 271.83 46.17 272.83 46.08 273.83 45.99 274.83 45.90 275.83 45.80 276.83 45.70 277.83 45.60 278.83 45.49 279.83 45.59 280.83 45.48 281.83 45.36 19 Oct 2007 272.82 44.88 273.82 44.79 274.82 44.69 275.82 44.59 276.82 44.48 277.82 44.38 278.82 44.27 279.82 44.16 280.82 44.05 281.82 43.94 282.82 43.82 20 Oct 2007 273.81 43.43 274.81 43.33 275.81 43.23 276.81 43.13 277.81 43.02 278.81 42.91 279.81 42.81 280.81 42.69 281.81 42.58 282.81 42.47 283.81 42.55 21 Oct 2007 274.80 42.24 275.80 41.94 276.80 41.84 277.80 41.74 278.80 41.63 279.80 41.53 280.80 41.42 281.80 41.31 282.80 41.40 283.80 41.29 284.80 41.18 22 Oct 2007 275.79 40.89 276.79 40.79 277.79 40.69 278.79 40.59 279.79 40.49 280.79 40.38 281.79 40.28 282.79 40.18 283.79 40.07 284.79 39.97 285.79 39.86 23 Oct 2007 276.78 39.90 277.78 39.60 278.78 39.50 279.78 39.41 280.78 39.31 281.78 39.21 282.78 39.12 283.78 39.02 284.78 38.92 285.78 38.82 286.78 38.72 24 Oct 2007 277.76 38.83 278.76 38.74 279.76 38.65 280.76 38.56 281.76 38.47 282.76 38.38 283.76 38.28 284.76 38.19 285.76 38.10 286.76 38.01 287.76 37.92 25 Oct 2007 278.75 38.12 279.75 38.04 280.75 37.95 281.75 37.67 282.75 37.58 283.75 37.49 284.75 37.41 285.75 37.32 286.75 37.24 287.75 37.15 288.75 37.07 26 Oct 2007 279.74 37.62 280.74 37.34 281.74 37.25 282.74 37.17 283.74 37.09 284.74 37.01 285.74 36.93 286.74 36.85 287.74 36.77 288.74 36.69 289.74 36.61 27 Oct 2007 280.73 37.20 281.73 37.12 282.73 37.05 283.73 36.97 284.73 36.89 285.73 36.82 286.73 36.54 287.73 36.47 288.73 36.39 289.73 36.32 290.73 36.24 28 Oct 2007 281.72 37.47 282.72 37.39 283.72 37.32 284.72 37.25 285.72 37.18 286.72 36.90 287.72 36.83 288.72 36.76 289.72 36.69 290.72 36.62 291.72 36.54 29 Oct 2007 282.70 64.47 283.70 64.47 284.70 64.47 285.70 64.47 286.70 64.47 287.70 64.47 288.70 64.47 289.70 64.47 290.70 64.47 291.70 64.47 292.70 64.47 30 Oct 2007 283.69 71.40 284.69 71.40 285.69 71.40 286.69 71.40 287.69 71.40 288.69 71.40 289.69 71.40 290.69 71.40 291.69 71.40 292.69 71.40 293.69 71.40 31 Oct 2007 284.68 CVZ 285.68 CVZ 286.68 CVZ 287.68 CVZ 288.68 CVZ 289.68 CVZ 290.68 CVZ 291.68 CVZ 292.68 CVZ 293.68 CVZ 294.68 CVZ 01 Nov 2007 285.67 CVZ 286.67 CVZ 287.67 CVZ 288.67 CVZ 289.67 CVZ 290.67 CVZ 291.67 CVZ 292.67 CVZ 293.67 CVZ 294.67 CVZ 295.67 CVZ 02 Nov 2007 286.66 95.91 287.66 95.91 288.66 95.91 289.66 95.91 290.66 95.91 291.66 95.91 292.66 95.91 293.66 95.91 294.66 95.91 295.66 95.91 296.66 95.91 03 Nov 2007 287.65 91.00 288.65 91.00 289.65 91.00 290.65 91.00 291.65 91.00 292.65 91.00 293.65 91.00 294.65 91.00 295.65 91.00 296.65 91.00 297.65 91.00 04 Nov 2007 288.63 88.63 289.63 88.63 290.63 88.63 291.63 88.63 292.63 88.63 293.63 88.63 294.63 88.63 295.63 88.63 296.63 88.63 297.63 88.63 298.63 88.63 05 Nov 2007 289.62 73.03 290.62 72.96 291.62 72.90 292.62 72.63 293.62 72.56 294.62 72.50 295.62 72.43 296.62 72.37 297.62 72.30 298.62 72.24 299.62 72.18 06 Nov 2007 290.61 71.51 291.61 71.45 292.61 71.38 293.61 71.32 294.61 71.06 295.61 70.99 296.61 70.93 297.61 70.87 298.61 70.80 299.61 70.74 300.61 70.68 07 Nov 2007 291.60 66.67 292.60 66.67 293.60 66.67 294.60 66.67 295.60 66.67 296.60 66.67 297.60 66.67 298.60 66.67 299.60 66.67 300.60 66.67 301.60 66.67 08 Nov 2007 292.59 63.46 293.59 63.46 294.59 63.46 295.59 63.46 296.59 63.46 297.59 63.46 298.59 63.46 299.59 63.46 300.59 63.46 301.59 63.46 302.59 63.46 09 Nov 2007 293.58 61.23 294.58 61.23 295.58 61.23 296.58 61.23 297.58 61.23 298.58 61.23 299.58 61.23 300.58 61.23 301.58 61.23 302.58 61.23 303.58 61.23 10 Nov 2007 294.57 59.85 295.57 59.85 296.57 59.85 297.57 59.85 298.57 59.85 299.57 59.85 300.57 59.85 301.57 59.85 302.57 59.85 303.57 59.85 304.57 59.85 11 Nov 2007 295.56 58.84 296.56 58.84 297.56 58.84 298.56 58.84 299.56 58.84 300.56 58.84 301.56 58.84 302.56 58.84 303.56 58.84 304.56 58.84 305.56 58.84 12 Nov 2007 296.54 57.95 297.54 57.95 298.54 57.95 299.54 57.95 300.54 57.95 301.54 57.95 302.54 57.95 303.54 57.95 304.54 57.95 305.54 57.95 306.54 57.95 13 Nov 2007 297.53 57.16 298.53 57.16 299.53 57.16 300.53 57.16 301.53 57.16 302.53 57.16 303.53 57.16 304.53 57.16 305.53 57.16 306.53 57.16 307.53 57.16 14 Nov 2007 298.52 56.63 299.52 56.63 300.52 56.63 301.52 56.63 302.52 56.63 303.52 56.63 304.52 56.63 305.52 56.63 306.52 56.63 307.52 56.63 308.52 56.63 15 Nov 2007 299.51 56.16 300.51 56.16 301.51 56.16 302.51 56.16 303.51 56.16 304.51 56.16 305.51 56.16 306.51 56.16 307.51 56.16 308.51 56.16 309.51 56.16 16 Nov 2007 300.50 55.74 301.50 55.74 302.50 55.74 303.50 55.74 304.50 55.74 305.50 55.74 306.50 55.74 307.50 55.74 308.50 55.74 309.50 55.74 310.50 55.74 17 Nov 2007 301.49 55.55 302.49 55.55 303.49 55.55 304.49 55.55 305.49 55.55 306.49 55.55 307.49 55.55 308.49 55.55 309.49 55.55 310.49 55.55 311.49 55.55 18 Nov 2007 302.48 55.20 303.48 55.20 304.48 55.20 305.48 55.20 306.48 55.20 307.48 55.20 308.48 55.20 309.48 55.20 310.48 55.20 311.48 55.20 312.48 55.20 19 Nov 2007 303.47 55.07 304.47 55.07 305.47 55.07 306.47 55.07 307.47 55.07 308.47 55.07 309.47 55.07 310.47 55.07 311.47 55.07 312.47 55.07 313.47 55.07 20 Nov 2007 304.47 54.96 305.47 54.96 306.47 54.96 307.47 54.96 308.47 54.96 309.47 54.96 310.47 54.96 311.47 54.96 312.47 54.96 313.47 54.96 314.47 54.96 21 Nov 2007 305.46 54.67 306.46 54.67 307.46 54.67 308.46 54.67 309.46 54.67 310.46 54.67 311.46 54.67 312.46 54.67 313.46 54.67 314.46 54.67 315.46 54.67 22 Nov 2007 306.45 54.59 307.45 54.59 308.45 54.59 309.45 54.59 310.45 54.59 311.45 54.59 312.45 54.59 313.45 54.59 314.45 54.59 315.45 54.59 316.45 54.59 23 Nov 2007 307.44 54.53 308.44 54.53 309.44 54.53 310.44 54.53 311.44 54.53 312.44 54.53 313.44 54.53 314.44 54.53 315.44 54.53 316.44 54.53 317.44 54.53 24 Nov 2007 308.43 54.48 309.43 54.48 310.43 54.48 311.43 54.48 312.43 54.48 313.43 54.48 314.43 54.48 315.43 54.48 316.43 54.48 317.43 54.48 318.43 54.48 25 Nov 2007 309.42 54.45 310.42 54.45 311.42 54.45 312.42 54.45 313.42 54.45 314.42 54.45 315.42 54.45 316.42 54.45 317.42 54.45 318.42 54.45 319.42 54.45 26 Nov 2007 300.42 54.22 301.42 54.22 302.42 54.22 303.42 54.22 304.42 54.22 305.42 54.22 306.42 54.22 307.42 54.22 308.42 54.22 309.42 54.22 310.42 54.22 311.42 54.22 312.42 54.22 313.42 54.22 314.42 54.22 315.42 54.22 316.42 54.22 317.42 54.22 318.42 54.22 319.42 54.22 320.42 54.22 321.42 54.22 322.42 53.95 323.42 53.27 324.42 52.37 325.42 52.05 326.42 51.61 327.42 51.41 328.42 51.05 329.42 50.76 330.42 50.53 27 Nov 2007 301.41 54.20 302.41 54.20 303.41 54.20 304.41 54.20 305.41 54.20 306.41 54.20 307.41 54.20 308.41 54.20 309.41 54.20 310.41 54.20 311.41 54.20 312.41 54.20 313.41 54.20 314.41 54.20 315.41 54.20 316.41 54.20 317.41 54.20 318.41 54.20 319.41 54.20 320.41 53.53 321.41 52.62 322.41 51.45 323.41 51.08 324.41 50.70 325.41 50.37 326.41 50.32 327.41 49.76 328.41 49.65 329.41 49.73 330.41 49.60 331.41 49.46 28 Nov 2007 302.40 54.20 303.40 54.20 304.40 54.20 305.40 54.20 306.40 54.20 307.40 54.20 308.40 54.20 309.40 54.20 310.40 54.20 311.40 54.20 312.40 54.20 313.40 54.20 314.40 54.20 315.40 54.20 316.40 54.12 317.40 53.37 318.40 52.34 319.40 50.77 320.40 50.20 321.40 49.85 322.40 49.56 323.40 48.90 324.40 48.99 325.40 48.87 326.40 48.74 327.40 48.61 328.40 48.66 329.40 48.51 330.40 48.55 331.40 48.38 332.40 48.41 29 Nov 2007 303.40 54.20 304.40 54.20 305.40 54.20 306.40 54.20 307.40 54.20 308.40 54.20 309.40 54.20 310.40 54.20 311.40 54.20 312.40 54.20 313.40 53.59 314.40 52.67 315.40 51.24 316.40 49.55 317.40 48.98 318.40 48.31 319.40 48.21 320.40 48.10 321.40 47.98 322.40 47.86 323.40 47.72 324.40 47.78 325.40 47.64 326.40 47.48 327.40 47.51 328.40 47.34 329.40 47.36 330.40 47.37 331.40 47.17 332.40 47.16 333.40 46.74 30 Nov 2007 304.39 54.21 305.39 54.21 306.39 54.21 307.39 54.21 308.39 54.09 309.39 53.39 310.39 52.46 311.39 51.04 312.39 48.55 313.39 47.48 314.39 47.39 315.39 47.29 316.39 47.18 317.39 47.06 318.39 46.94 319.39 46.81 320.39 46.68 321.39 46.73 322.39 46.58 323.39 46.42 324.39 46.45 325.39 46.27 326.39 46.28 327.39 46.09 328.39 46.08 329.39 45.87 330.39 45.85 331.39 45.82 332.39 45.78 333.39 45.53 334.39 45.08 01 Dec 2007 305.39 52.80 306.39 51.77 307.39 50.15 308.39 47.19 309.39 46.93 310.39 46.64 311.39 46.54 312.39 46.43 313.39 46.32 314.39 46.00 315.39 45.88 316.39 45.74 317.39 45.80 318.39 45.65 319.39 45.49 320.39 45.33 321.39 45.16 322.39 45.17 323.39 44.98 324.39 44.99 325.39 44.78 326.39 44.76 327.39 44.54 328.39 44.51 329.39 44.47 330.39 44.42 331.39 44.16 332.39 44.10 333.39 44.03 334.39 43.55 335.39 43.27 02 Dec 2007 306.38 46.06 307.38 45.97 308.38 45.67 309.38 45.56 310.38 45.24 311.38 45.12 312.38 44.99 313.38 44.85 314.38 44.71 315.38 44.55 316.38 44.39 317.38 44.23 318.38 44.05 319.38 43.87 320.38 43.67 321.38 43.67 322.38 43.47 323.38 43.45 324.38 43.23 325.38 43.19 326.38 42.96 327.38 42.91 328.38 42.85 329.38 42.79 330.38 42.72 331.38 42.45 332.38 42.37 333.38 42.28 334.38 41.99 335.38 41.50 336.38 41.20 03 Dec 2007 307.38 44.54 308.38 44.22 309.38 44.08 310.38 43.94 311.38 43.60 312.38 43.44 313.38 43.28 314.38 43.11 315.38 42.93 316.38 42.75 317.38 42.56 318.38 42.36 319.38 42.15 320.38 42.14 321.38 41.91 322.38 41.68 323.38 41.65 324.38 41.40 325.38 41.35 326.38 41.30 327.38 41.04 328.38 40.97 329.38 40.89 330.38 40.82 331.38 40.73 332.38 40.65 333.38 40.56 334.38 40.27 336.38 48.52 337.38 48.43 04 Dec 2007 308.37 42.88 309.37 42.53 310.37 42.36 311.37 41.99 312.37 41.82 313.37 41.63 314.37 41.44 315.37 41.25 316.37 41.04 317.37 40.83 318.37 40.61 319.37 40.39 320.37 40.36 321.37 40.12 322.37 39.88 323.37 39.83 324.37 39.57 325.37 39.51 326.37 39.45 327.37 39.18 328.37 39.11 329.37 39.04 330.37 38.96 331.37 38.88 05 Dec 2007 309.37 40.91 310.37 40.73 311.37 40.54 312.37 40.15 313.37 39.95 314.37 39.74 315.37 39.53 316.37 39.31 317.37 39.09 318.37 38.86 319.37 38.62 320.37 38.58 321.37 38.34 322.37 38.09 323.37 38.04 324.37 37.78 325.37 37.73 326.37 37.47 327.37 37.40 328.37 37.34 329.37 37.07 330.37 37.01 331.37 36.95 332.37 36.88 333.37 36.82 334.37 36.56 335.37 36.50 336.37 36.05 337.37 35.60 338.37 35.15 339.37 34.71 06 Dec 2007 310.37 39.07 311.37 38.87 312.37 38.47 313.37 38.26 314.37 38.04 315.37 37.82 316.37 37.60 317.37 37.37 318.37 37.14 319.37 36.91 320.37 36.67 321.37 36.62 322.37 36.38 323.37 36.14 324.37 36.09 325.37 35.84 326.37 35.79 327.37 35.54 328.37 35.50 329.37 35.45 330.37 35.20 331.37 35.16 332.37 35.12 333.37 34.88 334.37 34.85 335.37 34.62 336.37 34.59 337.37 34.17 338.37 33.55 339.37 33.14 340.37 32.74 07 Dec 2007 311.37 37.23 312.37 37.03 313.37 36.61 314.37 36.40 315.37 36.18 316.37 35.96 317.37 35.73 318.37 35.51 319.37 35.28 320.37 35.05 321.37 34.82 322.37 34.78 323.37 34.55 324.37 34.32 325.37 34.29 326.37 34.06 327.37 34.03 328.37 33.80 329.37 33.78 330.37 33.56 331.37 33.54 332.37 33.33 333.37 33.31 334.37 33.11 335.37 33.10 336.37 32.91 337.37 32.71 338.37 32.33 339.37 31.94 340.37 31.57 341.37 31.00 08 Dec 2007 312.36 35.46 313.36 35.25 314.36 35.04 315.36 34.63 316.36 34.41 317.36 34.20 318.36 33.98 319.36 33.77 320.36 33.55 321.36 33.34 322.36 33.12 323.36 33.11 324.36 32.90 325.36 32.69 326.36 32.48 327.36 32.47 328.36 32.27 329.36 32.07 330.36 32.08 331.36 31.88 332.36 31.89 333.36 31.71 334.36 31.53 335.36 31.55 336.36 31.38 337.36 31.41 338.36 31.05 339.36 08.43 340.36 08.28 341.36 08.12 342.36 07.95 09 Dec 2007 313.36 33.79 314.36 33.59 315.36 33.39 316.36 32.99 317.36 32.79 318.36 32.59 319.36 32.40 320.36 32.20 321.36 32.00 322.36 31.81 323.36 31.61 324.36 31.42 325.36 31.44 326.36 31.25 327.36 31.07 328.36 30.89 329.36 30.91 330.36 30.74 331.36 30.57 332.36 30.41 333.36 30.45 334.36 30.29 335.36 09.34 336.36 09.17 337.36 08.99 338.36 08.81 339.36 08.82 340.36 08.63 341.36 08.43 342.36 08.42 343.36 08.21 10 Dec 2007 314.36 32.27 315.36 32.08 316.36 31.90 317.36 31.52 318.36 31.34 319.36 31.16 320.36 30.98 321.36 30.80 322.36 30.63 323.36 30.46 324.36 30.29 325.36 30.12 326.36 29.96 327.36 29.80 328.36 29.84 329.36 29.69 330.36 29.53 331.36 29.39 332.36 10.19 333.36 10.00 334.36 09.79 335.36 09.79 336.36 09.58 337.36 09.36 338.36 09.34 339.36 27.46 340.36 27.31 341.36 27.23 342.36 27.20 343.36 27.18 344.36 26.93 11 Dec 2007 315.36 31.10 316.36 30.73 317.36 30.57 318.36 30.21 319.36 30.05 320.36 29.89 321.36 29.73 322.36 29.58 323.36 29.43 324.36 29.28 325.36 29.13 326.36 28.98 327.36 28.84 328.36 28.70 329.36 28.57 330.36 27.78 331.36 27.27 332.36 27.12 333.36 26.91 334.36 26.65 335.36 26.52 336.36 26.32 337.36 26.21 338.36 26.21 339.36 26.09 340.36 26.05 341.36 26.06 342.36 25.93 343.36 25.87 344.36 25.88 345.36 25.80 12 Dec 2007 316.36 29.89 317.36 29.54 318.36 29.40 319.36 29.05 320.36 28.91 321.36 28.77 322.36 28.64 323.36 28.50 324.36 28.37 325.36 28.24 326.36 27.91 327.36 27.79 328.36 27.12 329.36 26.45 330.36 25.99 331.36 25.92 332.36 25.81 333.36 25.70 334.36 25.60 335.36 25.50 336.36 25.40 337.36 25.30 338.36 25.21 339.36 25.12 340.36 25.04 341.36 25.00 342.36 24.82 343.36 24.83 344.36 24.83 345.36 24.66 346.36 24.73 13 Dec 2007 317.36 29.22 318.36 28.89 319.36 28.76 320.36 28.44 321.36 28.31 322.36 28.19 323.36 28.07 324.36 27.95 325.36 27.64 326.36 27.53 327.36 26.74 328.36 25.86 329.36 25.60 330.36 25.50 331.36 25.40 332.36 25.30 333.36 25.21 334.36 25.11 335.36 25.02 336.36 24.94 337.36 24.85 338.36 24.77 339.36 24.69 340.36 24.61 341.36 24.54 342.36 24.46 343.36 24.31 344.36 24.28 345.36 24.28 346.36 24.11 347.36 24.18 14 Dec 2007 318.36 28.87 319.36 28.56 320.36 28.45 321.36 28.13 322.36 28.03 323.36 27.92 324.36 27.81 325.36 27.51 326.36 27.37 327.36 26.09 328.36 25.62 329.36 25.52 330.36 25.43 331.36 25.34 332.36 25.25 333.36 25.17 334.36 24.88 335.36 24.80 336.36 24.72 337.36 24.64 338.36 24.57 339.36 24.50 340.36 24.43 341.36 24.36 342.36 24.29 343.36 24.23 344.36 24.07 345.36 24.12 346.36 23.98 347.36 24.04 348.36 23.90 15 Dec 2007 319.37 28.83 320.37 28.53 321.37 28.43 322.37 28.13 323.37 28.04 324.37 27.94 325.37 27.65 326.37 27.44 327.37 26.54 328.37 25.85 329.37 25.70 330.37 25.61 331.37 25.33 332.37 25.25 333.37 25.17 334.37 25.10 335.37 25.02 336.37 24.95 337.37 24.88 338.37 24.81 339.37 24.74 340.37 24.67 341.37 24.61 342.37 24.55 343.37 24.49 344.37 24.43 345.37 24.22 346.37 24.06 347.37 24.12 348.37 24.00 349.37 24.10 16 Dec 2007 320.37 28.89 321.37 28.60 322.37 28.51 323.37 28.22 324.37 28.13 325.37 28.05 326.37 27.76 327.37 27.28 328.37 26.60 329.37 25.93 330.37 25.67 331.37 25.57 332.37 25.50 333.37 25.42 334.37 25.35 335.37 25.28 336.37 25.21 337.37 25.14 338.37 25.08 339.37 24.82 340.37 24.75 341.37 24.69 342.37 24.63 343.37 24.57 344.37 24.51 345.37 24.46 346.37 24.41 347.37 24.25 348.37 24.30 349.37 24.17 350.37 24.24 17 Dec 2007 321.37 29.03 322.37 28.74 323.37 28.66 324.37 28.38 325.37 28.31 326.37 28.03 327.37 27.95 328.37 27.59 329.37 27.04 330.37 26.50 331.37 25.97 332.37 25.85 333.37 25.72 334.37 25.65 335.37 25.58 336.37 25.32 337.37 25.25 338.37 25.19 339.37 25.13 340.37 25.07 341.37 25.01 342.37 24.95 343.37 24.89 344.37 24.83 345.37 24.78 346.37 24.72 347.37 24.59 348.37 24.64 349.37 24.50 350.37 24.57 351.37 24.45 18 Dec 2007 322.38 28.86 323.38 28.78 324.38 28.51 325.38 28.43 326.38 28.36 327.38 28.09 328.38 28.01 329.38 27.94 330.38 27.49 331.38 27.03 332.38 26.58 333.38 26.13 334.38 25.89 335.38 25.66 336.38 25.64 337.38 25.42 338.38 25.41 339.38 25.29 340.38 25.23 341.38 25.17 342.38 25.11 343.38 25.06 344.38 25.00 345.38 24.95 346.38 24.89 347.38 24.85 348.38 24.71 349.38 24.58 350.38 24.65 351.38 24.53 352.38 24.62 19 Dec 2007 323.38 28.99 324.38 28.91 325.38 28.64 326.38 28.57 327.38 28.30 328.38 28.24 329.38 28.17 330.38 27.90 331.38 27.83 332.38 27.70 333.38 27.30 334.38 26.90 335.38 26.51 336.38 26.12 337.38 25.94 338.38 25.76 339.38 25.79 340.38 25.62 341.38 25.46 342.38 25.35 343.38 25.35 344.38 25.20 345.38 25.26 346.38 25.12 347.38 24.98 348.38 25.05 349.38 24.93 350.38 24.81 351.38 24.89 352.38 24.78 353.38 24.67 20 Dec 2007 324.39 29.05 325.39 28.98 326.39 28.72 327.39 28.65 328.39 28.38 329.39 28.31 330.39 28.25 331.39 27.98 332.39 27.92 333.39 27.85 334.39 27.59 335.39 27.53 336.39 27.24 337.39 26.88 338.39 26.53 339.39 26.18 340.39 26.03 341.39 25.89 342.39 25.75 343.39 25.61 344.39 25.48 345.39 25.55 346.39 25.43 347.39 25.30 348.39 25.18 349.39 25.07 350.39 25.16 351.39 25.05 352.39 24.94 353.39 25.04 354.39 24.93 21 Dec 2007 325.39 29.33 326.39 29.26 327.39 29.00 328.39 28.93 329.39 28.66 330.39 28.60 331.39 28.33 332.39 28.27 333.39 28.20 334.39 28.14 335.39 27.88 336.39 27.81 337.39 27.75 338.39 27.69 339.39 27.49 340.39 27.17 341.39 26.84 342.39 26.52 343.39 26.40 344.39 26.28 345.39 26.16 346.39 26.05 347.39 25.93 348.39 25.82 349.39 25.72 350.39 25.61 351.39 25.51 352.39 25.41 353.39 25.31 354.39 25.41 355.39 25.32 22 Dec 2007 326.40 29.58 327.40 29.31 328.40 29.25 329.40 28.98 330.40 28.92 331.40 28.85 332.40 28.59 333.40 28.52 334.40 28.46 335.40 28.19 336.40 28.13 337.40 28.06 338.40 28.00 339.40 27.74 340.40 27.67 341.40 27.61 342.40 27.55 343.40 27.48 344.40 27.18 345.40 26.88 346.40 26.77 347.40 26.47 348.40 26.37 349.40 26.27 350.40 26.17 351.40 26.07 352.40 25.98 353.40 25.88 354.40 25.79 355.40 25.70 356.40 25.61 23 Dec 2007 327.41 68.13 328.41 68.13 329.41 68.13 330.41 68.13 331.41 68.13 332.41 68.13 333.41 68.13 334.41 68.13 335.41 68.13 336.41 68.13 337.41 68.13 338.41 68.13 339.41 68.13 340.41 68.13 341.41 68.13 342.41 68.13 343.41 68.13 344.41 68.13 345.41 68.13 346.41 68.13 347.41 68.13 348.41 68.13 349.41 68.13 350.41 68.13 351.41 68.13 352.41 68.13 353.41 68.13 354.41 68.13 355.41 68.13 356.41 68.13 357.41 68.13 24 Dec 2007 328.42 71.05 329.42 71.05 330.42 71.05 331.42 71.05 332.42 71.05 333.42 71.05 334.42 71.05 335.42 71.05 336.42 71.05 337.42 71.05 338.42 71.05 339.42 71.05 340.42 71.05 341.42 71.05 342.42 71.05 343.42 71.05 344.42 71.05 345.42 71.05 346.42 71.05 347.42 71.05 348.42 71.05 349.42 71.05 350.42 71.05 351.42 71.05 352.42 71.05 353.42 71.05 354.42 71.05 355.42 71.05 356.42 71.05 357.42 71.05 358.42 71.05 25 Dec 2007 329.42 90.92 330.42 90.92 331.42 90.92 332.42 90.92 333.42 90.92 334.42 90.92 335.42 90.92 336.42 90.92 337.42 90.92 338.42 90.92 339.42 90.92 340.42 90.92 341.42 90.92 342.42 90.92 343.42 90.92 344.42 90.92 345.42 90.92 346.42 90.92 347.42 90.92 348.42 90.92 349.42 90.92 350.42 90.92 351.42 90.92 352.42 90.92 353.42 90.92 354.42 90.92 355.42 90.92 356.42 90.92 357.42 90.92 358.42 90.92 359.42 90.92 26 Dec 2007 330.43 CVZ 331.43 CVZ 332.43 CVZ 333.43 CVZ 334.43 CVZ 335.43 CVZ 336.43 CVZ 337.43 CVZ 338.43 CVZ 339.43 CVZ 340.43 CVZ 341.43 CVZ 342.43 CVZ 343.43 CVZ 344.43 CVZ 345.43 CVZ 346.43 CVZ 347.43 CVZ 348.43 CVZ 349.43 CVZ 350.43 CVZ 351.43 CVZ 352.43 CVZ 353.43 CVZ 354.43 CVZ 355.43 CVZ 356.43 CVZ 357.43 CVZ 358.43 CVZ 359.43 CVZ 000.43 CVZ 27 Dec 2007 331.44 85.54 332.44 85.54 333.44 85.54 334.44 85.54 335.44 85.54 336.44 85.54 337.44 85.54 338.44 85.54 339.44 85.54 340.44 85.54 341.44 85.54 342.44 85.54 343.44 85.54 344.44 85.54 345.44 85.54 346.44 85.54 347.44 85.54 348.44 85.54 349.44 85.54 350.44 85.54 351.44 85.54 352.44 85.54 353.44 85.54 354.44 85.54 355.44 85.54 356.44 85.54 357.44 85.54 358.44 85.54 359.44 85.54 000.44 85.54 001.44 85.54 28 Dec 2007 332.45 78.04 333.45 78.04 334.45 78.04 335.45 78.04 336.45 78.04 337.45 78.04 338.45 78.04 339.45 78.04 340.45 78.04 341.45 78.04 342.45 78.04 343.45 78.04 344.45 78.04 345.45 78.04 346.45 78.04 347.45 78.04 348.45 78.04 349.45 78.04 350.45 78.04 351.45 78.04 352.45 78.04 353.45 78.04 354.45 78.04 355.45 78.04 356.45 78.04 357.45 78.04 358.45 78.04 359.45 78.04 000.45 78.04 001.45 78.04 002.45 78.04 29 Dec 2007 333.47 61.90 334.47 61.84 335.47 61.58 336.47 61.52 337.47 61.25 338.47 61.19 339.47 60.93 340.47 60.87 341.47 60.60 342.47 60.54 343.47 60.48 344.47 60.22 345.47 60.15 346.47 60.09 347.47 60.03 348.47 59.76 349.47 59.70 350.47 59.64 351.47 59.57 352.47 59.51 353.47 59.45 354.47 59.39 355.47 59.32 356.47 59.26 357.47 59.19 358.47 59.13 359.47 59.07 000.47 59.00 001.47 58.74 002.47 58.48 003.47 58.21 30 Dec 2007 334.48 60.19 335.48 60.14 336.48 59.88 337.48 59.62 338.48 59.56 339.48 59.30 340.48 59.24 341.48 58.98 342.48 58.92 343.48 58.86 344.48 58.60 345.48 58.54 346.48 58.48 347.48 58.42 348.48 58.16 349.48 58.10 350.48 58.04 351.48 57.98 352.48 57.92 353.48 57.85 354.48 57.79 355.48 57.53 356.48 57.47 357.48 57.41 358.48 57.35 359.48 57.29 000.48 57.22 001.48 57.16 002.48 57.10 003.48 56.84 004.48 56.57 31 Dec 2007 335.49 58.77 336.49 58.72 337.49 58.46 338.49 58.21 339.49 58.15 340.49 57.89 341.49 57.84 342.49 57.58 343.49 57.52 344.49 57.47 345.49 57.21 346.49 57.15 347.49 57.10 348.49 56.84 349.49 56.78 350.49 56.73 351.49 56.67 352.49 56.61 353.49 56.35 354.49 56.29 355.49 56.23 356.49 56.18 357.49 56.12 358.49 56.06 359.49 56.00 000.49 55.94 001.49 55.88 002.49 55.82 003.49 55.76 004.49 55.49 005.49 55.23 01 Jan 2008 336.50 57.44 337.50 57.39 338.50 57.14 339.50 56.89 340.50 56.84 341.50 56.58 342.50 56.53 343.50 56.28 344.50 56.23 345.50 55.97 346.50 55.92 347.50 55.87 348.50 55.61 349.50 55.56 350.50 55.51 351.50 55.45 352.50 55.20 353.50 55.14 354.50 55.09 355.50 55.03 356.50 54.97 357.50 54.92 358.50 54.86 359.50 54.60 000.50 54.55 001.50 54.49 002.50 54.43 003.50 54.37 004.50 54.31 005.50 54.25 006.50 53.99 02 Jan 2008 337.52 56.28 338.52 56.23 339.52 55.99 340.52 55.74 341.52 55.69 342.52 55.44 343.52 55.40 344.52 55.15 345.52 55.10 346.52 54.85 347.52 54.80 348.52 54.55 349.52 54.50 350.52 54.45 351.52 54.40 352.52 54.14 353.52 54.09 354.52 54.04 355.52 53.99 356.52 53.93 357.52 53.68 358.52 53.62 359.52 53.57 000.52 53.51 001.52 53.45 002.52 53.40 003.52 53.34 004.52 53.28 005.52 53.22 006.52 53.16 007.52 52.90 03 Jan 2008 338.53 55.20 339.53 55.15 340.53 54.91 341.53 54.67 342.53 54.62 343.53 54.38 344.53 54.13 345.53 54.09 346.53 54.04 347.53 53.80 348.53 53.75 349.53 53.50 350.53 53.45 351.53 53.41 352.53 53.16 353.53 53.11 354.53 53.06 355.53 53.01 356.53 52.75 357.53 52.70 358.53 52.65 359.53 52.59 000.53 52.54 001.53 52.48 002.53 52.43 003.53 52.37 004.53 52.31 005.53 52.25 006.53 52.19 007.53 52.13 008.53 51.87 04 Jan 2008 339.55 54.17 340.55 53.93 341.55 53.89 342.55 53.65 343.55 53.61 344.55 53.37 345.55 53.13 346.55 53.09 347.55 52.85 348.55 52.80 349.55 52.76 350.55 52.51 351.55 52.47 352.55 52.42 353.55 52.17 354.55 52.12 355.55 52.07 356.55 52.02 357.55 51.77 358.55 51.72 359.55 51.67 000.55 51.61 001.55 51.56 002.55 51.50 003.55 51.44 004.55 51.38 005.55 51.32 006.55 51.26 007.55 51.20 008.55 51.14 009.55 51.07 05 Jan 2008 340.56 53.20 341.56 52.97 342.56 52.93 343.56 52.69 344.56 52.46 345.56 52.42 346.56 52.18 347.56 52.14 348.56 51.90 349.56 51.85 350.56 51.61 351.56 51.57 352.56 51.52 353.56 51.27 354.56 51.23 355.56 51.18 356.56 51.13 357.56 50.88 358.56 50.82 359.56 50.77 000.56 50.71 001.56 50.66 002.56 50.60 003.56 50.54 004.56 50.48 005.56 50.42 006.56 50.36 007.56 50.29 008.56 50.22 009.56 50.16 010.56 50.09 06 Jan 2008 341.58 52.28 342.58 52.04 343.58 52.01 344.58 51.77 345.58 51.54 346.58 51.50 347.58 51.26 348.58 51.22 349.58 50.98 350.58 50.94 351.58 50.69 352.58 50.65 353.58 50.60 354.58 50.36 355.58 50.31 356.58 50.26 357.58 50.20 358.58 49.95 359.58 49.89 000.58 49.84 001.58 49.78 002.58 49.72 003.58 49.66 004.58 49.59 005.58 49.53 006.58 49.46 007.58 49.39 008.58 49.32 009.58 49.25 010.58 49.18 011.58 49.10 07 Jan 2008 342.60 51.39 343.60 51.15 344.60 51.12 345.60 50.88 346.60 50.65 347.60 50.61 348.60 50.37 349.60 50.33 350.60 50.09 351.60 50.04 352.60 49.80 353.60 49.75 354.60 49.70 355.60 49.45 356.60 49.40 357.60 49.34 358.60 49.29 359.60 49.03 000.60 48.97 001.60 48.91 002.60 48.84 003.60 48.78 004.60 48.71 005.60 48.64 006.60 48.57 007.60 48.49 008.60 48.42 009.60 48.34 010.60 48.26 011.60 48.18 012.60 48.09 08 Jan 2008 343.62 50.52 344.62 50.29 345.62 50.25 346.62 50.01 347.62 49.78 348.62 49.74 349.62 49.49 350.62 49.45 351.62 49.21 352.62 49.16 353.62 48.91 354.62 48.86 355.62 48.80 356.62 48.55 357.62 48.49 358.62 48.43 359.62 48.36 000.62 48.30 001.62 48.03 002.62 47.96 003.62 47.89 004.62 47.82 005.62 47.74 006.62 47.66 007.62 47.58 008.62 47.50 009.62 47.41 010.62 47.32 011.62 47.43 012.62 47.33 013.62 47.24 09 Jan 2008 344.63 49.67 345.63 49.43 346.63 49.39 347.63 49.15 348.63 48.91 349.63 48.86 350.63 48.62 351.63 48.57 352.63 48.32 353.63 48.26 354.63 48.21 355.63 47.95 356.63 47.89 357.63 47.82 358.63 47.56 359.63 47.49 000.63 47.42 001.63 47.34 002.63 47.26 003.63 47.18 004.63 47.10 005.63 47.02 006.63 46.93 007.63 46.84 008.63 46.74 009.63 46.64 010.63 46.54 011.63 46.44 012.63 46.33 013.63 46.43 014.63 46.31 10 Jan 2008 345.65 48.81 346.65 48.57 347.65 48.53 348.65 48.28 349.65 48.03 350.65 47.98 351.65 47.73 352.65 47.67 353.65 47.41 354.65 47.35 355.65 47.28 356.65 47.01 357.65 46.94 358.65 46.86 359.65 46.79 000.65 46.51 001.65 46.42 002.65 46.33 003.65 46.24 004.65 46.15 005.65 46.05 006.65 45.95 007.65 45.85 008.65 45.74 009.65 45.83 010.65 45.72 011.65 45.60 012.65 45.48 013.65 45.35 014.65 45.43 015.65 45.30 11 Jan 2008 346.67 47.94 347.67 47.69 348.67 47.64 349.67 47.38 350.67 47.12 351.67 47.06 352.67 46.80 353.67 46.73 354.67 46.66 355.67 46.38 356.67 46.30 357.67 46.22 358.67 45.94 359.67 45.85 000.67 45.75 001.67 45.66 002.67 45.56 003.67 45.45 004.67 45.34 005.67 45.23 006.67 45.12 007.67 45.00 008.67 44.88 009.67 44.75 010.67 44.82 011.67 44.68 012.67 44.55 013.67 44.60 014.67 44.46 015.67 44.31 016.67 44.36 12 Jan 2008 347.69 47.03 348.69 46.77 349.69 46.70 350.69 46.43 351.69 46.36 352.69 46.09 353.69 46.01 354.69 45.73 355.69 45.64 356.69 45.35 357.69 45.25 358.69 45.15 359.69 45.05 000.69 44.94 001.69 44.63 002.69 44.51 003.69 44.39 004.69 44.27 005.69 44.34 006.69 44.21 007.69 44.07 008.69 43.93 009.69 43.78 010.69 43.83 011.69 43.67 012.69 43.52 013.69 43.55 014.69 43.39 015.69 43.42 016.69 43.24 017.69 43.26 13 Jan 2008 348.72 46.06 349.72 45.78 350.72 45.70 351.72 45.42 352.72 45.33 353.72 45.03 354.72 44.94 355.72 44.63 356.72 44.53 357.72 44.42 358.72 44.10 359.72 43.98 000.72 43.85 001.72 43.72 002.72 43.59 003.72 43.45 004.72 43.30 005.72 43.15 006.72 43.20 007.72 43.04 008.72 42.87 009.72 42.90 010.72 42.73 011.72 42.55 012.72 42.57 013.72 42.38 014.72 42.39 015.72 42.20 016.72 42.20 017.72 42.20 018.72 41.99 14 Jan 2008 349.74 45.00 350.74 44.70 351.74 44.60 352.74 44.30 353.74 44.19 354.74 43.87 355.74 43.75 356.74 43.62 357.74 43.29 358.74 43.15 359.74 43.01 000.74 42.86 001.74 42.71 002.74 42.55 003.74 42.39 004.74 42.22 005.74 42.04 006.74 42.06 007.74 41.88 008.74 41.69 009.74 41.70 010.74 41.50 011.74 41.49 012.74 41.28 013.74 41.27 014.74 41.26 015.74 41.04 016.74 41.01 017.74 40.99 018.74 40.76 019.74 40.53 15 Jan 2008 350.76 43.82 351.76 43.70 352.76 43.37 353.76 43.04 354.76 42.91 355.76 42.76 356.76 42.41 357.76 42.26 358.76 42.10 359.76 41.93 000.76 41.76 001.76 41.58 002.76 41.39 003.76 41.20 004.76 41.00 005.76 40.80 006.76 40.79 007.76 40.58 008.76 40.56 009.76 40.34 010.76 40.31 011.76 40.08 012.76 40.05 013.76 40.01 014.76 39.77 015.76 39.72 016.76 39.67 017.76 39.63 018.76 39.58 019.76 39.13 020.76 38.87 16 Jan 2008 351.78 42.49 352.78 42.34 353.78 41.98 354.78 41.82 355.78 41.45 356.78 41.27 357.78 41.09 358.78 40.70 359.78 40.51 000.78 40.30 001.78 40.30 002.78 40.08 003.78 39.86 004.78 39.63 005.78 39.60 006.78 39.36 007.78 39.32 008.78 39.08 009.78 39.02 010.78 38.77 011.78 38.71 012.78 38.65 013.78 38.59 014.78 38.32 015.78 38.26 016.78 38.19 017.78 38.12 018.78 38.05 019.78 37.79 020.78 37.32 021.78 36.86 17 Jan 2008 352.81 40.97 353.81 40.79 354.81 40.40 355.81 40.20 356.81 39.99 357.81 39.57 358.81 39.35 359.81 39.13 000.81 38.89 001.81 38.65 002.81 38.61 003.81 38.35 004.81 38.10 005.81 38.04 006.81 37.77 007.81 37.70 008.81 37.62 009.81 37.35 010.81 37.27 011.81 37.19 012.81 37.10 013.81 37.02 18 Jan 2008 353.83 39.43 354.83 39.01 355.83 38.78 356.83 38.34 357.83 38.09 358.83 37.84 359.83 37.58 000.83 37.31 001.83 37.24 002.83 36.96 003.83 36.68 004.83 36.60 005.83 36.31 006.83 36.22 007.83 35.92 008.83 44.47 009.83 44.18 010.83 44.09 011.83 44.00 012.83 43.72 013.83 43.63 014.83 43.54 015.83 43.26 016.83 43.18 017.83 43.10 018.83 43.03 019.83 42.96 020.83 42.89 021.83 42.63 022.83 42.58 023.83 42.34 19 Jan 2008 354.85 37.45 355.85 37.19 356.85 36.72 357.85 36.44 358.85 36.15 359.85 35.86 000.85 35.57 001.85 35.47 002.85 44.02 003.85 43.73 004.85 43.64 005.85 43.34 006.85 43.04 007.85 42.94 008.85 42.64 009.85 42.54 010.85 42.25 011.85 42.15 012.85 42.06 013.85 41.77 014.85 41.68 015.85 41.60 016.85 41.52 017.85 41.26 018.85 41.19 019.85 41.14 020.85 40.89 021.85 40.85 022.85 40.82 023.85 40.59 024.85 40.18 20 Jan 2008 355.88 35.24 356.88 44.38 357.88 43.90 358.88 43.60 359.88 43.30 000.88 42.80 001.88 42.50 002.88 42.19 003.88 41.89 004.88 41.78 005.88 41.47 006.88 41.16 007.88 41.06 008.88 40.75 009.88 40.65 010.88 40.36 011.88 40.27 012.88 40.18 013.88 39.90 014.88 39.83 015.88 39.77 016.88 39.51 017.88 39.46 018.88 39.42 019.88 39.19 020.88 39.17 021.88 38.96 022.88 38.95 023.88 38.76 024.88 38.37 025.88 04.81 21 Jan 2008 356.90 42.57 357.90 42.06 358.90 41.75 359.90 41.44 000.90 40.92 001.90 40.61 002.90 40.29 003.90 40.18 004.90 39.87 005.90 39.56 006.90 39.46 007.90 39.16 008.90 38.87 009.90 38.79 010.90 38.51 011.90 38.44 012.90 38.37 013.90 38.12 014.90 38.07 015.90 37.83 016.90 37.81 017.90 37.59 018.90 37.58 019.90 04.86 020.90 04.77 021.90 04.67 023.90 04.65 024.90 04.73 025.90 04.60 026.90 04.66 22 Jan 2008 357.93 40.16 358.93 39.84 359.93 39.53 000.93 39.01 001.93 38.70 002.93 38.60 003.93 38.29 004.93 38.00 005.93 37.71 006.93 37.62 007.93 37.35 008.93 37.08 009.93 37.02 010.93 36.77 011.93 36.73 012.93 52.00 013.93 52.00 014.93 52.00 015.93 52.00 016.93 52.00 017.93 52.00 018.93 52.00 019.93 52.00 020.93 04.65 021.93 04.53 022.93 04.59 023.93 04.45 024.93 04.51 025.93 04.35 026.93 04.40 027.93 04.23 23 Jan 2008 358.96 37.96 359.96 37.66 000.96 37.36 001.96 37.07 002.96 36.78 003.96 36.50 004.96 14.68 008.96 52.00 009.96 52.00 010.96 52.00 011.96 52.00 012.96 52.00 013.96 52.00 014.96 52.00 015.96 52.00 016.96 04.63 017.96 04.50 018.96 04.57 019.96 04.43 020.96 04.49 021.96 04.34 022.96 04.38 023.96 04.42 024.96 04.25 025.96 04.28 026.96 04.10 027.96 04.12 028.96 04.14 24 Jan 2008 359.98 15.73 012.98 05.45 013.98 05.53 014.98 05.40 015.98 05.46 016.98 05.32 017.98 05.37 018.98 05.21 019.98 05.25 020.98 05.08 021.98 05.11 022.98 05.14 023.98 04.96 024.98 04.97 025.98 04.98 026.98 04.79 027.98 04.79 028.98 04.79 029.98 04.58 25 Jan 2008 010.01 06.80 011.01 06.67 012.01 06.73 013.01 06.59 014.01 06.64 015.01 06.68 016.01 06.52 017.01 06.56 018.01 06.38 019.01 06.41 020.01 06.43 021.01 06.24 022.01 06.25 023.01 06.06 024.01 06.06 025.01 06.06 026.01 06.05 027.01 05.84 028.01 05.83 029.01 05.81 030.01 05.79 031.01 05.57 26 Jan 2008 006.04 08.12 007.04 08.19 008.04 08.05 009.04 08.11 010.04 07.96 011.04 08.00 012.04 07.84 013.04 07.87 014.04 07.90 015.04 07.72 016.04 07.74 017.04 07.55 018.04 07.56 019.04 07.57 020.04 07.37 021.04 07.36 022.04 07.36 023.04 07.34 024.04 07.13 025.04 07.11 026.04 07.09 027.04 06.87 028.04 06.84 029.04 06.81 030.04 06.78 031.04 06.74 032.04 06.63 27 Jan 2008 003.06 09.57 004.06 09.63 005.06 09.48 006.06 09.53 007.06 09.37 008.06 09.40 009.06 09.23 010.06 09.26 011.06 09.28 012.06 09.09 013.06 09.11 014.06 08.91 015.06 08.91 016.06 08.91 017.06 08.71 018.06 08.70 019.06 08.68 020.06 08.67 021.06 08.45 022.06 08.43 023.06 08.40 024.06 08.17 025.06 08.14 026.06 08.10 027.06 08.23 028.06 08.52 029.06 08.72 030.06 08.83 031.06 09.14 032.06 09.21 033.06 09.50 28 Jan 2008 004.09 09.62 005.09 09.65 006.09 09.47 007.09 09.49 008.09 09.50 009.09 09.31 010.09 09.31 011.09 09.11 012.09 09.10 013.09 09.09 014.09 08.88 015.09 08.87 016.09 08.85 017.09 08.82 018.09 08.60 019.09 08.57 020.09 08.54 021.09 08.50 022.09 08.93 023.09 09.22 024.09 09.45 025.09 09.66 026.09 09.95 027.09 09.99 028.09 10.15 029.09 10.23 030.09 10.31 031.09 10.44 032.09 10.46 033.09 10.59 034.09 10.64 29 Jan 2008 004.87 09.90 005.87 09.70 006.87 09.70 007.87 09.69 008.87 09.48 009.87 09.46 010.87 09.44 011.87 09.22 012.87 09.19 013.87 09.16 014.87 08.93 015.87 08.90 016.87 10.32 017.87 10.49 018.87 10.77 019.87 10.99 020.87 11.15 021.87 11.26 022.87 11.35 023.87 11.48 024.87 11.42 025.87 11.58 026.87 11.50 027.87 11.66 028.87 11.49 029.87 11.61 030.87 11.65 031.87 11.62 032.87 11.53 033.87 11.60 034.87 11.61 035.87 11.59 036.87 11.53 037.87 11.44 038.87 11.33 039.87 11.39 040.87 11.43 041.87 11.24 042.87 11.24 30 Jan 2008 005.90 09.78 006.90 09.76 007.90 09.73 008.90 09.50 009.90 09.46 010.90 12.28 011.90 12.44 012.90 12.65 013.90 12.76 014.90 12.79 015.90 12.94 016.90 12.84 017.90 12.89 018.90 12.91 019.90 12.85 020.90 12.86 021.90 12.89 022.90 12.87 023.90 12.79 024.90 12.72 025.90 12.72 026.90 12.62 027.90 12.63 028.90 12.57 029.90 12.65 030.90 12.48 031.90 12.46 032.90 12.41 033.90 12.33 034.90 12.21 035.90 12.27 036.90 12.11 037.90 12.12 038.90 11.92 039.90 11.90 040.90 11.86 041.90 11.80 042.90 11.74 043.90 11.66 31 Jan 2008 006.93 16.50 007.93 16.29 008.93 16.16 009.93 15.92 010.93 15.80 011.93 15.63 012.93 15.41 013.93 15.36 014.93 15.08 015.93 14.97 016.93 14.94 017.93 14.70 018.93 14.58 019.93 14.56 020.93 14.44 021.93 14.34 022.93 14.30 023.93 14.15 024.93 14.12 025.93 14.02 026.93 13.86 027.93 13.65 028.93 13.60 029.93 13.52 030.93 13.40 031.93 13.46 032.93 13.29 033.93 13.10 034.93 13.08 035.93 13.05 036.93 12.81 037.93 12.74 038.93 12.67 039.93 12.58 040.93 12.48 041.93 12.37 042.93 12.25 043.93 12.32 044.93 12.18 01 Feb 2008 007.96 18.81 008.96 18.39 009.96 17.96 010.96 17.73 011.96 17.28 012.96 17.04 013.96 16.89 014.96 16.57 015.96 16.41 016.96 16.31 017.96 15.93 018.96 15.76 019.96 15.65 020.96 15.45 021.96 15.36 022.96 15.21 023.96 15.00 024.96 14.95 025.96 14.85 026.96 14.53 027.96 14.57 028.96 14.39 029.96 14.19 030.96 14.17 031.96 13.92 032.96 13.86 033.96 13.79 034.96 13.50 035.96 13.40 036.96 13.29 037.96 13.17 038.96 13.03 039.96 13.09 040.96 12.94 041.96 12.78 042.96 12.62 043.96 12.65 044.96 12.47 045.96 12.29 02 Feb 2008 008.98 18.44 009.98 18.45 010.98 18.59 011.98 18.64 012.98 18.44 013.98 18.19 014.98 17.88 015.98 17.60 016.98 17.40 017.98 17.11 018.98 16.95 019.98 16.73 020.98 16.46 021.98 16.35 022.98 16.21 023.98 16.03 024.98 15.83 025.98 15.61 026.98 15.36 027.98 15.30 028.98 15.03 029.98 14.93 030.98 14.83 031.98 14.71 032.98 14.58 033.98 14.44 034.98 14.29 035.98 14.14 036.98 13.97 037.98 13.80 038.98 13.62 039.98 13.43 040.98 13.44 041.98 13.25 042.98 13.04 043.98 13.04 044.98 12.82 045.98 12.81 046.98 12.59 03 Feb 2008 010.01 18.23 011.01 18.12 012.01 18.23 013.01 18.20 014.01 18.28 015.01 18.28 016.01 18.42 017.01 18.52 018.01 18.18 019.01 18.00 020.01 17.79 021.01 17.56 022.01 17.31 023.01 17.04 024.01 16.75 025.01 16.64 026.01 16.52 027.01 16.19 028.01 16.05 029.01 15.90 030.01 15.74 031.01 15.57 032.01 15.39 033.01 15.21 034.01 15.02 035.01 14.82 036.01 14.62 037.01 14.61 038.01 14.40 039.01 14.18 040.01 14.16 041.01 13.93 042.01 13.90 043.01 13.66 044.01 13.43 045.01 13.39 046.01 13.14 047.01 13.09 048.01 12.84 04 Feb 2008 011.04 17.75 012.04 17.83 013.04 17.86 014.04 17.86 015.04 17.83 016.04 17.97 017.04 18.10 018.04 18.00 019.04 18.08 020.04 18.16 021.04 18.22 022.04 18.06 023.04 17.90 024.04 17.53 025.04 17.35 026.04 17.16 027.04 16.96 028.04 16.76 029.04 16.55 030.04 16.34 031.04 16.12 032.04 15.89 033.04 15.86 034.04 15.63 035.04 15.39 036.04 15.35 037.04 15.11 038.04 14.86 039.04 14.81 040.04 14.55 041.04 14.50 042.04 14.24 043.04 14.17 044.04 13.91 045.04 13.84 046.04 13.57 047.04 13.50 048.04 13.42 049.04 13.15 05 Feb 2008 012.07 17.50 013.07 17.56 014.07 17.60 015.07 17.64 016.07 17.66 017.07 17.67 018.07 17.67 019.07 17.67 020.07 17.65 021.07 17.84 022.07 17.81 023.07 17.78 024.07 17.75 025.07 17.91 026.07 17.86 027.07 17.62 028.07 17.37 029.07 17.31 030.07 17.05 031.07 16.79 032.07 16.53 033.07 16.46 034.07 16.20 035.07 16.12 036.07 15.85 037.07 15.57 038.07 15.50 039.07 15.22 040.07 15.13 041.07 15.05 042.07 14.76 043.07 14.68 044.07 14.39 045.07 14.30 046.07 14.01 047.07 13.91 048.07 13.82 049.07 13.52 050.07 13.42 06 Feb 2008 013.10 17.24 014.10 17.19 015.10 17.33 016.10 17.27 017.10 17.41 018.10 17.34 019.10 17.47 020.10 17.40 021.10 17.52 022.10 17.45 023.10 17.57 024.10 17.48 025.10 17.60 026.10 17.51 027.10 17.63 028.10 17.54 029.10 17.64 030.10 17.55 031.10 17.46 032.10 17.36 033.10 17.06 034.10 16.96 035.10 16.66 036.10 16.56 037.10 16.26 038.10 16.16 039.10 15.85 040.10 15.74 041.10 15.64 042.10 15.33 043.10 15.22 044.10 14.91 045.10 14.80 046.10 14.68 047.10 14.37 048.10 14.26 049.10 14.14 050.10 13.82 051.10 13.71 07 Feb 2008 014.13 17.09 015.13 16.98 016.13 17.06 017.13 17.15 018.13 17.03 019.13 17.12 020.13 17.20 021.13 17.08 022.13 17.16 023.13 17.24 024.13 17.12 025.13 17.20 026.13 17.28 027.13 17.16 028.13 17.24 029.13 17.32 030.13 17.40 031.13 17.27 032.13 17.35 033.13 17.43 034.13 17.30 035.13 17.38 036.13 17.21 037.13 16.92 038.13 16.78 039.13 16.47 040.13 16.34 041.13 16.13 042.13 15.88 043.13 15.70 044.13 15.48 045.13 15.26 046.13 15.04 047.13 14.82 048.13 14.60 049.13 14.38 050.13 14.16 051.13 13.93 052.13 13.71 08 Feb 2008 015.16 17.27 016.16 17.12 017.16 17.16 018.16 17.21 019.16 17.26 020.16 17.10 021.16 17.15 022.16 17.20 023.16 17.25 024.16 17.10 025.16 17.16 026.16 17.21 027.16 17.26 028.16 17.31 029.16 17.16 030.16 17.22 031.16 17.27 032.16 17.32 033.16 17.18 034.16 17.23 035.16 17.28 036.16 17.28 037.16 17.06 038.16 16.84 039.16 16.61 040.16 16.39 041.16 16.17 042.16 15.94 043.16 15.72 044.16 15.49 045.16 15.26 046.16 15.03 047.16 14.81 048.16 14.58 049.16 14.35 050.16 14.11 051.16 13.88 052.16 13.65 053.16 13.41 09 Feb 2008 016.19 17.44 017.19 17.46 018.19 17.28 019.19 17.30 020.19 17.32 021.19 17.34 022.19 17.37 023.19 17.19 024.19 17.22 025.19 17.25 026.19 17.28 027.19 17.31 028.19 17.14 029.19 17.17 030.19 17.20 031.19 17.23 032.19 17.26 033.19 17.10 034.19 17.13 035.19 17.16 036.19 16.96 037.19 16.93 038.19 16.90 039.19 16.67 040.19 16.44 041.19 16.21 042.19 15.97 043.19 15.74 044.19 15.68 045.19 15.32 046.19 15.16 047.19 14.99 048.19 14.83 049.19 14.46 050.19 14.30 051.19 14.14 052.19 13.97 053.19 13.81 054.19 13.44 10 Feb 2008 017.22 18.04 018.22 17.84 019.22 17.84 020.22 17.84 021.22 17.64 022.22 17.64 023.22 17.65 024.22 17.66 025.22 17.46 026.22 17.47 027.22 17.48 028.22 17.49 029.22 17.47 030.22 17.32 031.22 17.33 032.22 17.35 033.22 17.13 034.22 17.09 035.22 17.05 036.22 17.02 037.22 16.98 038.22 16.94 039.22 16.90 040.22 16.66 041.22 16.42 042.22 16.18 043.22 15.94 044.22 15.70 045.22 15.60 046.22 15.62 047.22 15.64 048.22 15.66 049.22 15.49 050.22 15.31 051.22 15.13 052.22 14.95 053.22 14.58 054.22 14.40 055.22 14.22 11 Feb 2008 018.25 19.10 019.25 19.06 020.25 18.82 021.25 18.75 022.25 18.74 023.25 18.50 024.25 18.46 025.25 18.42 026.25 18.17 027.25 18.13 028.25 18.09 029.25 18.05 030.25 18.01 031.25 17.77 032.25 17.72 033.25 17.68 034.25 17.64 035.25 17.59 036.25 17.55 037.25 17.51 038.25 17.46 039.25 17.42 040.25 17.37 041.25 17.12 042.25 16.88 043.25 16.63 044.25 16.38 045.25 16.15 046.25 16.16 047.25 16.17 048.25 16.17 049.25 16.18 050.25 16.19 051.25 16.00 052.25 15.97 053.25 15.72 054.25 15.46 055.25 15.20 056.25 14.95 12 Feb 2008 019.28 20.33 020.28 20.08 021.28 20.03 022.28 19.79 023.28 19.74 024.28 19.69 025.28 19.45 026.28 19.40 027.28 19.35 028.28 19.31 029.28 19.06 030.28 19.01 031.28 18.96 032.28 18.91 033.28 18.86 034.28 18.82 035.28 18.77 036.28 18.52 037.28 18.47 038.28 18.42 039.28 18.36 040.28 18.31 041.28 18.26 042.28 18.21 043.28 17.95 044.28 17.70 045.28 17.45 046.28 17.32 047.28 17.31 048.28 17.31 049.28 17.31 050.28 17.30 051.28 17.30 052.28 17.25 053.28 16.99 054.28 16.73 055.28 16.47 056.28 16.21 057.28 15.95 13 Feb 2008 020.31 23.66 021.31 23.42 022.31 23.19 023.31 22.95 024.31 22.71 025.31 22.48 026.31 22.25 027.31 22.02 028.31 21.79 029.31 21.60 030.31 21.55 031.31 21.49 032.31 21.44 033.31 21.19 034.31 21.13 035.31 21.08 036.31 21.02 037.31 20.97 038.31 20.91 039.31 20.86 040.31 20.80 041.31 20.74 042.31 20.69 043.31 20.63 044.31 20.37 045.31 20.11 046.31 20.00 047.31 19.99 048.31 19.97 049.31 19.76 050.31 19.75 051.31 19.73 052.31 19.72 053.31 19.63 054.31 19.37 055.31 19.10 056.31 18.84 057.31 18.58 058.31 18.31 14 Feb 2008 021.34 29.17 022.34 28.92 023.34 28.86 024.34 28.61 025.34 28.55 026.34 28.32 027.34 28.08 028.34 27.84 029.34 27.60 030.34 27.36 031.34 27.12 032.34 26.89 033.34 26.65 034.34 26.42 035.34 26.18 036.34 25.95 037.34 25.92 038.34 25.69 039.34 25.66 040.34 25.63 041.34 25.42 042.34 25.37 043.34 25.34 044.34 25.24 045.34 25.17 046.34 25.06 047.34 25.04 048.34 25.01 049.34 24.79 050.34 24.76 051.34 24.74 052.34 24.72 053.34 24.67 054.34 24.41 055.34 24.14 056.34 23.88 057.34 23.61 058.34 23.34 059.34 23.08 15 Feb 2008 022.37 29.41 023.37 29.15 024.37 28.89 025.37 28.83 026.37 28.77 027.37 28.51 028.37 28.45 029.37 28.39 030.37 28.13 031.37 28.07 032.37 28.01 033.37 27.95 034.37 27.69 035.37 27.49 036.37 27.24 037.37 27.00 038.37 26.76 039.37 26.52 040.37 26.28 041.37 26.04 042.37 26.00 043.37 25.97 044.37 25.73 045.37 25.69 046.37 25.46 047.37 80.35 048.37 80.35 049.37 80.35 050.37 80.35 051.37 80.35 052.37 80.35 053.37 80.35 054.37 80.35 055.37 80.35 056.37 80.35 057.37 80.35 058.37 80.35 059.37 80.35 060.37 80.35 16 Feb 2008 023.39 82.34 024.39 82.34 025.39 82.34 026.39 82.34 027.39 82.34 028.39 82.34 029.39 82.34 030.39 82.34 031.39 82.34 032.39 82.34 033.39 82.34 034.39 82.34 035.39 82.34 036.39 82.34 037.39 82.34 038.39 82.34 039.39 82.34 040.39 82.34 041.39 82.34 042.39 82.34 043.39 82.34 044.39 82.34 045.39 82.34 046.39 82.34 047.39 82.34 048.39 82.34 049.39 82.34 050.39 82.34 051.39 82.34 052.39 82.34 053.39 82.34 054.39 82.34 055.39 82.34 056.39 82.34 057.39 82.34 058.39 82.34 059.39 82.34 060.39 82.34 061.39 82.34 17 Feb 2008 024.37 85.30 025.37 85.30 026.37 85.30 027.37 85.30 028.37 85.30 029.37 85.30 030.37 85.30 031.37 85.30 032.37 85.30 033.37 85.30 034.37 85.30 035.37 85.30 036.37 85.30 037.37 85.30 038.37 85.30 039.37 85.30 040.37 85.30 041.37 85.30 042.37 85.30 043.37 85.30 044.37 85.30 045.37 85.30 046.37 85.30 047.37 85.30 048.37 85.30 049.37 85.30 050.37 85.30 051.37 85.30 052.37 85.30 053.37 85.30 054.37 85.30 055.37 85.30 056.37 85.30 057.37 85.30 058.37 85.30 059.37 85.30 060.37 85.30 061.37 85.30 062.37 85.30 18 Feb 2008 025.40 91.84 026.40 91.84 027.40 91.84 028.40 91.84 029.40 91.84 030.40 91.84 031.40 91.84 032.40 91.84 033.40 91.84 034.40 91.84 035.40 91.84 036.40 91.84 037.40 91.84 038.40 91.84 039.40 91.84 040.40 91.84 041.40 91.84 042.40 91.84 043.40 91.84 044.40 91.84 045.40 91.84 046.40 91.84 047.40 91.84 048.40 91.84 049.40 91.84 050.40 91.84 051.40 91.84 052.40 91.84 053.40 91.84 054.40 91.84 055.40 91.84 056.40 91.84 057.40 91.84 058.40 91.84 059.40 91.84 060.40 91.84 061.40 91.84 062.40 91.84 063.40 91.84 19 Feb 2008 026.43 CVZ 027.43 CVZ 028.43 CVZ 029.43 CVZ 030.43 CVZ 031.43 CVZ 032.43 CVZ 033.43 CVZ 034.43 CVZ 035.43 CVZ 036.43 CVZ 037.43 CVZ 038.43 CVZ 039.43 CVZ 040.43 CVZ 041.43 CVZ 042.43 CVZ 043.43 CVZ 044.43 CVZ 045.43 CVZ 046.43 CVZ 047.43 CVZ 048.43 CVZ 049.43 CVZ 050.43 CVZ 051.43 CVZ 052.43 CVZ 053.43 CVZ 054.43 CVZ 055.43 CVZ 056.43 CVZ 057.43 CVZ 058.43 CVZ 059.43 CVZ 060.43 CVZ 061.43 CVZ 062.43 CVZ 063.43 CVZ 064.43 CVZ 20 Feb 2008 027.46 CVZ 028.46 CVZ 029.46 CVZ 030.46 CVZ 031.46 CVZ 032.46 CVZ 033.46 CVZ 034.46 CVZ 035.46 CVZ 036.46 CVZ 037.46 CVZ 038.46 CVZ 039.46 CVZ 040.46 CVZ 041.46 CVZ 042.46 CVZ 043.46 CVZ 044.46 CVZ 045.46 CVZ 046.46 CVZ 047.46 CVZ 048.46 CVZ 049.46 CVZ 050.46 CVZ 051.46 CVZ 052.46 CVZ 053.46 CVZ 054.46 CVZ 055.46 CVZ 056.46 CVZ 057.46 CVZ 058.46 CVZ 059.46 CVZ 060.46 CVZ 061.46 CVZ 062.46 CVZ 063.46 CVZ 064.46 CVZ 065.46 CVZ 21 Feb 2008 028.48 69.69 029.48 69.69 030.48 69.69 031.48 69.69 032.48 69.69 033.48 69.69 034.48 69.69 035.48 69.69 036.48 69.69 037.48 69.69 038.48 69.69 039.48 69.69 040.48 69.69 041.48 69.69 042.48 69.69 043.48 69.69 044.48 69.69 045.48 69.69 046.48 69.69 047.48 69.69 048.48 69.69 049.48 69.69 050.48 69.69 051.48 69.69 052.48 69.69 053.48 69.69 054.48 69.69 055.48 69.69 056.48 69.69 057.48 69.69 058.48 69.69 059.48 69.69 060.48 69.69 061.48 69.69 062.48 69.69 063.48 69.69 064.48 69.69 065.48 69.69 066.48 69.69 22 Feb 2008 029.51 63.80 030.51 63.80 031.51 63.80 032.51 63.80 033.51 63.80 034.51 63.80 035.51 63.80 036.51 63.80 037.51 63.80 038.51 63.80 039.51 63.80 040.51 63.80 041.51 63.80 042.51 63.80 043.51 63.80 044.51 63.80 045.51 63.80 046.51 63.80 047.51 63.80 048.51 63.80 049.51 63.80 050.51 63.80 051.51 63.80 052.51 63.80 053.51 63.80 054.51 63.80 055.51 63.80 056.51 63.80 057.51 63.80 058.51 63.80 059.51 63.80 060.51 63.80 061.51 63.80 062.51 63.80 063.51 63.80 064.51 63.80 065.51 63.80 066.51 63.80 067.51 63.80 23 Feb 2008 030.54 45.66 031.54 45.59 032.54 45.33 033.54 45.06 034.54 44.99 035.54 44.72 036.54 44.65 037.54 44.38 038.54 44.31 039.54 44.24 040.54 43.97 041.54 43.90 042.54 43.83 043.54 43.75 044.54 43.48 045.54 43.41 046.54 43.34 047.54 43.27 048.54 43.20 049.54 43.12 050.54 43.05 051.54 42.98 052.54 42.91 053.54 42.84 054.54 42.76 055.54 42.69 056.54 42.62 057.54 42.55 058.54 42.27 059.54 42.00 060.54 41.73 061.54 41.45 062.54 41.18 063.54 40.91 064.54 40.64 065.54 40.36 066.54 40.09 067.54 39.82 068.54 39.54 24 Feb 2008 031.56 44.27 032.56 44.00 033.56 43.93 034.56 43.66 035.56 43.59 036.56 43.31 037.56 43.24 038.56 42.97 039.56 42.90 040.56 42.82 041.56 42.55 042.56 42.48 043.56 42.40 044.56 42.33 045.56 42.05 046.56 41.98 047.56 41.90 048.56 41.83 049.56 41.75 050.56 41.68 051.56 41.60 052.56 41.53 053.56 41.45 054.56 41.38 055.56 41.30 056.56 41.22 057.56 41.15 058.56 41.07 059.56 40.79 060.56 40.52 061.56 40.24 062.56 39.96 063.56 39.69 064.56 39.41 065.56 39.13 066.56 38.86 067.56 38.58 068.56 38.30 069.56 38.03 25 Feb 2008 032.59 43.03 033.59 42.76 034.59 42.68 035.59 42.41 036.59 42.33 037.59 42.06 038.59 41.98 039.59 41.70 040.59 41.63 041.59 41.55 042.59 41.27 043.59 41.19 044.59 41.12 045.59 41.04 046.59 40.96 047.59 40.88 048.59 40.60 049.59 40.52 050.59 40.44 051.59 40.36 052.59 40.28 053.59 40.20 054.59 40.12 055.59 40.04 056.59 39.95 057.59 40.07 058.59 39.99 059.59 39.91 060.59 39.63 061.59 39.35 062.59 39.07 063.59 38.79 064.59 38.50 065.59 38.22 066.59 37.94 067.59 37.66 068.59 37.38 069.59 37.10 070.59 36.82 26 Feb 2008 033.61 41.86 034.61 41.58 035.61 41.50 036.61 41.22 037.61 41.14 038.61 40.86 039.61 40.78 040.61 40.50 041.61 40.42 042.61 40.33 043.61 40.25 044.61 39.97 045.61 39.88 046.61 39.80 047.61 39.71 048.61 39.63 049.61 39.54 050.61 39.46 051.61 39.37 052.61 39.28 053.61 39.20 054.61 39.11 055.61 39.02 056.61 38.94 057.61 38.85 058.61 38.76 059.61 38.68 060.61 38.59 061.61 38.30 062.61 38.02 063.61 37.73 064.61 37.44 065.61 37.16 066.61 36.87 067.61 36.58 068.61 36.30 069.61 36.01 070.61 35.73 071.61 35.44 27 Feb 2008 034.64 40.71 035.64 40.63 036.64 40.34 037.64 40.06 038.64 39.97 039.64 39.68 040.64 39.60 041.64 39.51 042.64 39.22 043.64 39.13 044.64 39.04 045.64 38.95 046.64 38.66 047.64 38.57 048.64 38.47 049.64 38.38 050.64 38.29 051.64 38.20 052.64 38.10 053.64 38.01 054.64 37.92 055.64 37.82 056.64 37.73 057.64 37.64 058.64 37.74 059.64 37.65 060.64 37.56 061.64 37.46 062.64 37.17 063.64 36.88 064.64 36.58 065.64 36.29 066.64 36.00 067.64 35.71 068.64 35.42 069.64 35.12 070.64 34.83 071.64 34.54 072.64 34.25 28 Feb 2008 035.71 39.55 036.71 39.46 037.71 39.16 038.71 38.87 039.71 38.78 040.71 38.68 041.71 38.38 042.71 38.29 043.71 38.19 044.71 37.89 045.71 37.79 046.71 37.69 047.71 37.59 048.71 37.49 049.71 37.39 050.71 37.29 051.71 37.19 052.71 37.09 053.71 36.99 054.71 36.89 055.71 36.79 056.71 36.69 057.71 36.59 058.71 36.48 059.71 36.58 060.71 36.48 061.71 36.38 062.71 36.08 063.71 35.78 064.71 35.49 065.71 35.19 066.71 34.89 067.71 34.59 068.71 34.30 069.71 34.00 070.71 33.70 071.71 33.41 072.71 33.12 073.71 32.82 29 Feb 2008 036.73 38.37 037.73 38.27 038.73 37.96 039.73 37.86 040.73 37.55 041.73 37.45 042.73 37.14 043.73 37.04 044.73 36.93 045.73 36.82 046.73 36.71 047.73 36.40 048.73 36.29 049.73 36.18 050.73 36.07 051.73 35.97 052.73 35.86 053.73 35.75 054.73 35.84 055.73 35.73 056.73 35.62 057.73 35.51 058.73 35.40 059.73 35.29 060.73 35.38 061.73 35.28 062.73 35.17 063.73 34.87 064.73 34.56 065.73 34.26 066.73 33.95 067.73 33.65 068.73 33.35 069.73 33.05 070.73 32.75 071.73 32.45 072.73 32.15 073.73 31.86 074.73 31.56 01 Mar 2008 037.75 37.13 038.75 37.02 039.75 36.70 040.75 36.59 041.75 36.27 042.75 36.15 043.75 36.04 044.75 35.92 045.75 35.60 046.75 35.48 047.75 35.36 048.75 35.24 049.75 35.12 050.75 35.00 051.75 34.89 052.75 34.77 053.75 34.65 054.75 34.53 055.75 34.61 056.75 34.49 057.75 34.38 058.75 34.26 059.75 34.15 060.75 34.03 061.75 34.12 062.75 34.01 063.75 33.89 064.75 33.58 065.75 33.27 066.75 32.97 067.75 32.66 068.75 32.35 069.75 31.85 070.75 31.55 071.75 31.25 072.75 30.95 073.75 30.65 074.75 30.35 075.75 30.06 02 Mar 2008 038.77 36.02 039.77 35.69 040.77 35.56 041.77 35.23 042.77 35.10 043.77 34.97 044.77 34.65 045.77 34.52 046.77 34.39 047.77 34.26 048.77 34.13 049.77 34.00 050.77 33.87 051.77 33.74 052.77 33.61 053.77 33.48 054.77 33.36 055.77 33.23 056.77 33.30 057.77 33.18 058.77 33.06 059.77 32.94 060.77 32.82 061.77 32.90 062.77 32.78 063.77 32.66 064.77 32.35 065.77 32.04 066.77 31.73 067.77 31.42 068.77 31.11 069.77 30.80 070.77 30.50 071.77 30.20 072.77 29.90 073.77 29.60 074.77 29.31 075.77 29.02 076.77 28.72 03 Mar 2008 039.80 34.60 040.80 34.26 041.80 34.12 042.80 33.98 043.80 33.63 044.80 33.49 045.80 33.35 046.80 33.21 047.80 33.07 048.80 32.93 049.80 32.79 050.80 32.65 051.80 32.51 052.80 32.38 053.80 32.24 054.80 32.11 055.80 31.97 056.80 32.04 057.80 31.91 058.80 31.79 059.80 31.66 060.80 31.73 061.80 31.61 062.80 31.49 063.80 31.37 064.80 31.15 065.80 30.86 066.80 30.58 067.80 30.32 068.80 30.02 069.80 29.71 070.80 29.41 071.80 28.91 072.80 28.62 073.80 28.32 074.80 28.03 075.80 27.74 076.80 27.46 077.80 27.17 04 Mar 2008 040.82 33.07 041.82 32.91 042.82 32.76 043.82 32.41 044.82 32.25 045.82 32.10 046.82 31.95 047.82 31.80 048.82 31.65 049.82 31.50 050.82 31.35 051.82 31.21 052.82 31.06 053.82 30.92 054.82 30.78 055.82 30.85 056.82 30.71 057.82 30.58 058.82 30.45 059.82 30.32 060.82 30.39 061.82 29.72 062.82 29.45 063.82 29.00 064.82 28.91 065.82 28.77 066.82 28.57 067.82 28.31 068.82 28.19 069.82 28.21 070.82 28.10 071.82 27.80 072.82 27.51 073.82 27.22 074.82 26.74 075.82 26.46 076.82 26.18 077.82 25.90 078.82 25.63 05 Mar 2008 041.83 31.61 042.83 31.24 043.83 31.08 044.83 30.92 045.83 30.75 046.83 30.59 047.83 30.43 048.83 30.28 049.83 30.12 050.83 29.97 051.83 29.82 052.83 29.67 053.83 29.53 054.83 29.59 055.83 29.45 056.83 29.31 057.83 28.45 058.83 27.88 059.83 27.54 060.83 27.40 061.83 27.28 062.83 27.17 063.83 27.05 064.83 27.15 065.83 26.84 066.83 26.54 067.83 26.50 068.83 26.37 069.83 26.32 070.83 26.13 071.83 26.21 072.83 26.00 073.83 25.92 074.83 25.65 075.83 25.38 076.83 24.91 077.83 24.64 078.83 24.38 079.83 24.12 06 Mar 2008 042.85 30.03 043.85 29.65 044.85 29.48 045.85 29.32 046.85 29.15 047.85 28.99 048.85 28.83 049.85 28.67 050.85 28.52 051.85 28.37 052.85 28.22 053.85 10.25 054.85 10.06 055.85 09.85 056.85 09.85 057.85 09.63 058.85 09.41 059.85 09.39 060.85 09.16 061.85 08.93 062.85 08.90 063.85 25.66 064.85 25.56 065.85 25.46 066.85 25.17 067.85 24.89 068.85 24.60 069.85 24.37 070.85 24.28 071.85 24.36 072.85 24.40 073.85 24.33 074.85 24.20 075.85 24.12 076.85 23.67 077.85 23.41 078.85 23.17 079.85 22.42 080.85 21.22 07 Mar 2008 043.87 28.94 044.87 28.77 045.87 28.60 046.87 10.62 047.87 10.48 048.87 10.33 049.87 10.17 050.87 10.21 051.87 10.03 052.87 09.85 053.87 09.67 054.87 09.47 055.87 09.48 056.87 09.27 057.87 09.06 058.87 09.05 059.87 08.83 060.87 08.81 061.87 08.58 062.87 08.55 063.87 08.32 064.87 24.99 065.87 24.91 066.87 24.63 067.87 24.36 068.87 24.09 069.87 23.82 070.87 23.36 071.87 23.47 072.87 23.39 073.87 23.49 074.87 22.43 075.87 22.11 076.87 21.18 077.87 20.10 078.87 19.09 079.87 18.33 080.87 17.81 081.87 17.12 08 Mar 2008 044.89 10.69 045.89 10.56 046.89 10.43 047.89 10.28 048.89 10.13 049.89 09.96 050.89 09.79 051.89 09.82 052.89 09.64 053.89 09.45 054.89 09.45 055.89 09.26 056.89 09.25 057.89 09.04 058.89 09.03 059.89 08.81 060.89 08.79 061.89 08.57 062.89 08.54 063.89 08.31 064.89 24.23 065.89 24.23 066.89 24.24 067.89 24.08 068.89 23.82 069.89 23.21 070.89 21.15 071.89 19.69 072.89 18.62 073.89 17.74 074.89 17.07 075.89 16.59 076.89 16.11 077.89 15.63 078.89 15.34 079.89 15.06 080.89 14.58 081.89 14.29 082.89 14.12 09 Mar 2008 045.90 10.52 046.90 10.38 047.90 10.42 048.90 10.26 049.90 10.09 050.90 10.11 051.90 09.93 052.90 09.75 053.90 09.75 054.90 09.56 055.90 09.55 056.90 09.35 057.90 09.34 058.90 09.32 059.90 09.11 060.90 09.08 061.90 08.86 062.90 08.83 063.90 08.80 064.90 08.56 065.90 08.52 066.90 08.48 067.90 16.15 068.90 15.68 069.90 15.28 070.90 14.99 071.90 14.63 072.90 14.42 073.90 14.37 074.90 14.08 075.90 13.97 076.90 13.83 077.90 13.68 078.90 13.57 079.90 13.38 080.90 13.28 081.90 13.04 082.90 12.98 083.90 12.77 10 Mar 2008 046.92 11.03 047.92 10.86 048.92 10.69 049.92 10.71 050.92 10.53 051.92 10.54 052.92 10.35 053.92 10.35 054.92 10.15 055.92 10.14 056.92 10.13 057.92 09.92 058.92 09.90 059.92 09.88 060.92 09.65 061.92 09.63 062.92 09.59 063.92 09.36 064.92 09.32 065.92 09.28 066.92 13.05 067.92 13.16 068.92 13.18 069.92 13.13 070.92 13.22 071.92 13.26 072.92 13.26 073.92 13.23 074.92 13.07 075.92 13.15 076.92 13.12 077.92 12.95 078.92 12.97 079.92 12.82 080.92 12.76 081.92 12.80 082.92 12.76 083.92 12.66 084.92 12.51 11 Mar 2008 047.93 10.33 048.93 10.15 049.93 10.17 050.93 09.98 051.93 09.98 052.93 09.98 053.93 09.78 054.93 09.77 055.93 09.55 056.93 09.54 057.93 09.52 058.93 09.30 059.93 09.27 060.93 09.24 061.93 09.21 062.93 08.97 063.93 08.94 064.93 10.88 065.93 11.17 066.93 11.40 067.93 11.37 068.93 11.48 069.93 11.55 070.93 11.61 071.93 11.74 072.93 11.70 073.93 11.75 074.93 11.79 075.93 11.88 076.93 11.85 077.93 11.93 078.93 11.73 079.93 11.87 080.93 11.75 081.93 11.78 082.93 11.78 083.93 11.73 084.93 11.65 085.93 11.55 12 Mar 2008 048.95 09.36 049.95 09.36 050.95 09.36 051.95 09.16 052.95 09.15 053.95 09.14 054.95 08.93 055.95 08.91 056.95 08.89 057.95 08.66 058.95 08.63 059.95 08.60 060.95 08.57 061.95 09.08 062.95 09.41 063.95 09.66 064.95 09.86 065.95 09.98 066.95 10.24 067.95 10.37 068.95 10.46 069.95 10.49 070.95 10.54 071.95 10.64 072.95 10.63 073.95 10.74 074.95 10.76 075.95 10.73 076.95 10.83 077.95 10.89 078.95 10.71 079.95 10.89 080.95 10.83 081.95 10.75 082.95 10.84 083.95 10.70 084.95 10.75 085.95 10.77 086.95 10.57 13 Mar 2008 049.96 08.94 050.96 08.73 051.96 08.72 052.96 08.70 053.96 08.48 054.96 08.46 055.96 08.43 056.96 08.40 057.96 08.17 058.96 08.14 059.96 08.25 060.96 08.64 061.96 08.91 062.96 09.08 063.96 09.14 064.96 09.29 065.96 09.44 066.96 09.64 067.96 09.71 068.96 09.89 069.96 09.99 070.96 10.01 071.96 09.98 072.96 10.09 073.96 10.16 074.96 10.19 075.96 10.18 076.96 10.13 077.96 10.26 078.96 10.16 079.96 10.24 080.96 10.09 081.96 10.13 082.96 10.14 083.96 10.14 084.96 10.13 085.96 10.09 086.96 10.05 087.96 09.99 14 Mar 2008 050.97 08.33 051.97 08.31 052.97 08.29 053.97 08.06 054.97 08.03 055.97 08.00 056.97 07.96 057.97 07.94 058.97 08.09 059.97 08.44 060.97 08.55 061.97 08.68 062.97 08.87 063.97 08.95 064.97 09.13 065.97 09.24 066.97 09.28 067.97 09.46 068.97 09.58 069.97 09.46 070.97 09.51 071.97 09.71 072.97 09.68 073.97 09.62 074.97 09.74 075.97 09.83 076.97 09.70 077.97 09.74 078.97 09.77 079.97 09.78 080.97 09.78 081.97 09.76 082.97 09.72 083.97 09.68 084.97 09.62 085.97 09.55 086.97 09.67 087.97 09.58 088.97 09.48 15 Mar 2008 051.98 07.78 052.98 07.74 053.98 07.51 054.98 07.47 055.98 07.47 056.98 07.75 057.98 08.07 058.98 08.26 059.98 08.34 060.98 08.53 061.98 08.65 062.98 08.69 063.98 08.89 064.98 08.82 065.98 08.92 066.98 08.97 067.98 09.19 068.98 09.17 069.98 09.13 070.98 09.25 071.98 09.35 072.98 09.23 073.98 09.29 074.98 09.33 075.98 09.35 076.98 09.36 077.98 09.35 078.98 09.32 079.98 09.28 080.98 09.23 081.98 09.17 082.98 09.30 083.98 09.22 084.98 09.12 085.98 09.22 086.98 09.11 087.98 09.00 088.98 09.07 089.98 08.94 16 Mar 2008 052.99 07.34 053.99 07.45 054.99 07.85 055.99 07.94 056.99 08.14 057.99 08.27 058.99 08.33 059.99 08.53 060.99 08.68 061.99 08.59 062.99 08.85 063.99 08.88 064.99 08.88 065.99 08.84 066.99 08.98 067.99 09.09 068.99 08.98 069.99 09.05 070.99 09.09 071.99 09.12 072.99 09.14 073.99 09.13 074.99 09.12 075.99 09.08 076.99 09.04 077.99 08.99 078.99 09.12 079.99 09.04 080.99 08.96 081.99 09.06 082.99 08.96 083.99 08.85 084.99 08.93 085.99 08.80 086.99 08.87 087.99 08.73 088.99 08.78 089.99 08.63 090.99 08.67 17 Mar 2008 054.00 07.95 055.00 08.23 056.00 08.25 057.00 08.42 058.00 08.54 059.00 08.61 060.00 08.65 061.00 08.66 062.00 08.83 063.00 08.78 064.00 08.90 065.00 09.00 066.00 08.87 067.00 08.93 068.00 08.96 069.00 08.98 070.00 08.99 071.00 08.98 072.00 08.95 073.00 08.91 074.00 09.06 075.00 09.00 076.00 08.93 077.00 08.85 078.00 08.96 079.00 08.86 080.00 08.95 081.00 08.84 082.00 08.91 083.00 08.78 084.00 08.65 085.00 08.70 086.00 08.75 087.00 08.60 088.00 08.64 089.00 08.47 090.00 08.50 091.00 08.52 092.00 08.34 18 Mar 2008 055.00 08.44 056.00 08.69 057.00 08.71 058.00 08.69 059.00 08.85 060.00 08.78 061.00 08.88 062.00 08.97 063.00 09.03 064.00 08.87 065.00 08.90 066.00 08.91 067.00 08.90 068.00 09.08 069.00 09.05 070.00 09.00 071.00 08.94 072.00 08.88 073.00 09.00 074.00 08.91 075.00 08.82 076.00 08.91 077.00 08.80 078.00 08.88 079.00 08.75 080.00 08.82 081.00 08.67 082.00 08.73 083.00 08.57 084.00 08.62 085.00 08.45 086.00 08.48 087.00 08.51 088.00 08.33 089.00 08.35 090.00 08.36 091.00 08.17 092.00 08.17 093.00 08.17 19 Mar 2008 056.26 09.00 057.26 08.91 058.26 09.00 059.26 09.06 060.26 09.10 061.26 09.13 062.26 09.14 063.26 09.14 064.26 09.12 065.26 09.08 066.26 09.04 067.26 08.98 068.26 09.11 069.26 09.04 070.26 08.95 071.26 09.05 072.26 08.95 073.26 08.83 074.26 08.91 075.26 08.79 076.26 08.85 077.26 08.71 078.26 08.76 079.26 08.61 080.26 08.65 081.26 08.69 082.26 08.52 083.26 08.54 084.26 08.36 085.26 08.38 086.26 08.39 20 Mar 2008 057.27 09.18 058.27 09.19 059.27 09.19 060.27 09.17 061.27 09.14 062.27 09.30 063.27 09.24 064.27 09.18 065.27 09.10 066.27 09.22 067.27 09.12 068.27 09.02 069.27 09.10 070.27 08.98 071.27 09.06 072.27 08.92 073.27 08.98 074.27 08.84 075.27 08.88 076.27 08.72 077.27 08.76 078.27 08.59 079.27 08.62 080.27 08.64 081.27 08.45 082.27 08.47 083.27 08.47 084.27 08.28 085.27 08.28 086.27 08.27 21 Mar 2008 058.27 09.56 059.27 09.51 060.27 09.64 061.27 09.56 062.27 09.48 063.27 09.38 064.27 09.48 065.27 09.37 066.27 09.45 067.27 09.32 068.27 09.18 069.27 09.24 070.27 09.10 071.27 09.14 072.27 09.18 073.27 09.02 074.27 09.05 075.27 08.87 076.27 08.89 077.27 08.91 078.27 08.72 079.27 08.72 080.27 08.53 081.27 08.53 082.27 08.52 083.27 08.51 084.27 08.30 085.27 08.28 086.27 08.26 087.27 08.24 088.27 08.02 22 Mar 2008 059.27 09.75 060.27 09.65 061.27 09.74 062.27 09.61 063.27 09.49 064.27 09.55 065.27 09.41 066.27 09.46 067.27 09.30 068.27 09.34 069.27 09.17 070.27 09.20 071.27 09.22 072.27 09.04 073.27 09.05 074.27 08.86 075.27 08.87 076.27 08.87 077.27 08.67 078.27 08.66 079.27 08.65 080.27 08.63 081.27 08.42 082.27 08.39 083.27 08.37 084.27 08.34 085.27 08.11 086.27 08.08 087.27 08.04 088.27 08.00 089.27 07.76 23 Mar 2008 060.27 09.77 061.27 09.82 062.27 09.67 063.27 09.71 064.27 09.55 065.27 09.58 066.27 09.40 067.27 09.42 068.27 09.44 069.27 09.25 070.27 09.25 071.27 09.06 072.27 09.05 073.27 09.05 074.27 08.84 075.27 08.82 076.27 08.81 077.27 08.79 078.27 08.56 079.27 08.53 080.27 08.50 081.27 08.47 082.27 08.24 083.27 08.20 084.27 08.15 085.27 08.11 086.27 07.86 087.27 07.81 088.27 07.76 089.27 07.71 090.27 07.65 24 Mar 2008 061.27 09.98 062.27 10.00 063.27 10.01 064.27 09.82 065.27 09.83 066.27 09.63 067.27 09.63 068.27 09.62 069.27 09.41 070.27 09.40 071.27 09.38 072.27 09.16 073.27 09.14 074.27 09.11 075.27 08.88 076.27 08.84 077.27 08.81 078.27 08.77 079.27 08.53 080.27 08.48 081.27 08.43 082.27 08.38 083.27 08.33 084.27 08.07 085.27 08.02 086.27 07.96 087.27 07.89 088.27 07.83 089.27 07.56 090.27 07.49 091.27 07.42 25 Mar 2008 062.27 10.16 063.27 09.96 064.27 09.94 065.27 09.93 066.27 09.71 067.27 09.69 068.27 09.66 069.27 09.43 070.27 09.40 071.27 09.37 072.27 09.33 073.27 09.09 074.27 09.04 075.27 09.00 076.27 08.95 077.27 08.69 078.27 08.64 079.27 08.58 080.27 08.52 081.27 08.26 082.27 08.20 083.27 08.13 084.27 08.07 085.27 07.99 086.27 07.92 087.27 07.65 088.27 07.57 089.27 07.49 090.27 07.41 091.27 07.33 092.27 07.24 26 Mar 2008 063.27 09.83 064.27 09.80 065.27 09.97 066.27 09.93 067.27 09.89 068.27 09.84 069.27 09.80 070.27 09.55 071.27 09.50 072.27 09.44 073.27 09.39 074.27 09.13 075.27 09.06 076.27 09.00 077.27 08.93 078.27 08.87 079.27 08.60 080.27 08.52 081.27 08.45 082.27 08.37 083.27 08.29 084.27 08.21 085.27 07.93 086.27 07.85 087.27 07.76 088.27 07.67 089.27 07.58 090.27 07.49 091.27 07.39 092.27 07.30 093.27 07.00 27 Mar 2008 064.27 08.99 065.27 08.94 066.27 09.09 067.27 09.03 068.27 09.17 069.27 09.10 070.27 09.24 071.27 09.17 072.27 09.30 073.27 09.23 074.27 09.16 075.27 09.08 076.27 09.00 077.27 08.72 078.27 08.64 079.27 08.56 080.27 08.47 081.27 08.38 082.27 08.29 083.27 08.00 084.27 07.91 085.27 07.82 086.27 07.72 087.27 07.62 088.27 07.52 089.27 07.42 090.27 07.32 091.27 07.01 092.27 06.90 093.27 06.80 094.27 06.69 28 Mar 2008 065.27 08.22 066.27 08.15 067.27 08.28 068.27 08.20 069.27 08.32 070.27 08.24 071.27 08.36 072.27 08.47 073.27 08.39 074.27 08.50 075.27 08.41 076.27 08.52 077.27 08.63 078.27 08.53 079.27 08.64 080.27 08.54 081.27 08.24 082.27 08.14 083.27 08.03 084.27 07.93 085.27 07.82 086.27 07.72 087.27 07.61 088.27 07.49 089.27 07.18 090.27 07.07 091.27 06.95 092.27 06.84 093.27 06.72 094.27 06.60 095.27 06.48 29 Mar 2008 066.26 07.49 067.26 07.60 068.26 07.51 069.26 07.62 070.26 07.52 071.26 07.63 072.26 07.73 073.26 07.63 074.26 07.73 075.26 07.63 076.26 07.72 077.26 07.82 078.26 07.71 079.26 07.80 080.26 07.89 081.26 07.78 082.26 07.87 083.26 07.95 084.26 07.84 085.26 07.92 086.26 07.80 087.26 07.68 088.26 07.36 089.26 07.24 090.26 07.11 091.26 06.99 092.26 06.86 093.26 06.73 094.26 06.55 095.26 06.27 096.26 06.00 30 Mar 2008 067.25 06.77 068.25 06.86 069.25 06.76 070.25 06.85 071.25 06.74 072.25 06.83 073.25 06.92 074.25 06.80 075.25 06.89 076.25 06.77 077.25 06.85 078.25 06.93 079.25 06.81 080.25 06.89 081.25 06.97 082.25 06.84 083.25 06.92 084.25 06.99 085.25 06.86 086.25 06.94 087.25 07.00 088.25 06.87 089.25 06.79 090.25 06.72 091.25 06.45 092.25 06.18 093.25 05.90 094.25 05.62 095.25 05.34 096.25 05.05 097.25 04.96 31 Mar 2008 068.25 06.35 069.25 06.23 070.25 06.31 071.25 06.19 072.25 06.27 073.25 06.14 074.25 06.22 075.25 06.09 076.25 06.16 077.25 06.23 078.25 06.10 079.25 06.17 080.25 06.04 081.25 06.10 082.25 06.17 083.25 06.03 084.25 06.10 085.25 06.14 086.25 06.02 087.25 06.01 088.25 05.94 089.25 05.86 090.25 05.79 091.25 05.71 092.25 05.42 093.25 05.14 094.25 04.85 095.25 04.56 096.25 04.56 097.25 04.41 01 Apr 2008 069.24 05.99 070.24 06.05 071.24 05.92 072.24 05.79 073.24 05.85 074.24 05.71 075.24 05.77 076.24 05.63 077.24 05.69 078.24 05.55 079.24 05.61 080.24 05.67 081.24 05.52 082.24 05.57 083.24 05.43 084.24 05.43 085.24 05.36 086.24 05.28 087.24 05.21 088.24 05.13 089.24 05.04 090.24 04.96 091.24 04.87 092.24 04.78 093.24 04.49 094.24 04.20 095.24 03.90 096.24 03.64 097.24 03.68 098.24 03.72 02 Apr 2008 070.23 05.94 071.23 05.84 072.23 05.69 073.23 05.54 074.23 05.53 075.23 05.45 076.23 05.21 077.23 05.15 078.23 05.08 079.23 05.02 080.23 04.95 081.23 04.68 082.23 04.61 083.23 04.54 084.23 04.46 085.23 04.38 086.23 04.30 087.23 04.22 088.23 04.13 089.23 04.05 090.23 03.96 091.23 04.06 092.23 03.97 093.23 03.88 094.23 03.58 095.23 03.28 096.23 02.98 097.23 02.95 098.23 02.98 099.23 02.82 100.23 02.85 03 Apr 2008 071.22 05.33 072.22 05.07 073.22 05.01 074.22 04.94 075.22 04.68 076.22 04.61 077.22 04.54 078.22 04.28 079.22 04.20 080.22 04.13 081.22 04.05 082.22 03.98 083.22 03.90 084.22 03.82 085.22 03.74 086.22 03.65 087.22 03.56 088.22 03.48 089.22 03.39 090.22 03.29 091.22 03.20 092.22 03.11 093.22 03.01 094.22 02.91 095.22 02.81 096.22 02.51 098.22 60.95 099.22 60.95 100.22 60.95 101.22 60.95 04 Apr 2008 072.20 05.04 073.20 04.87 074.20 04.70 075.20 04.53 076.20 04.36 077.20 04.19 078.20 04.02 079.20 03.85 080.20 03.69 081.20 03.50 082.20 03.33 083.20 03.25 084.20 03.17 085.20 03.08 086.20 03.00 087.20 02.91 088.20 02.82 089.20 02.73 090.20 02.64 093.20 62.03 094.20 62.03 095.20 62.03 096.20 62.03 097.20 62.03 098.20 62.03 099.20 62.03 100.20 62.03 101.20 62.03 102.20 62.03 05 Apr 2008 073.19 05.76 074.19 05.58 075.19 05.40 076.19 05.22 077.19 05.04 078.19 04.86 079.19 04.68 080.19 04.50 081.19 04.31 082.19 04.13 083.19 03.95 084.19 03.77 085.19 03.58 086.19 03.40 087.19 03.22 088.19 03.03 089.19 63.56 090.19 63.56 091.19 63.56 092.19 63.56 093.19 63.56 094.19 63.56 095.19 63.56 096.19 63.56 097.19 63.56 098.19 63.56 099.19 63.56 100.19 63.56 101.19 63.56 102.19 63.56 103.19 63.56 06 Apr 2008 074.18 06.23 075.18 05.95 076.18 05.88 077.18 05.60 078.18 05.52 079.18 05.24 080.18 05.16 081.18 05.08 082.18 05.00 083.18 65.35 084.18 65.35 085.18 65.35 086.18 65.35 087.18 65.35 088.18 65.35 089.18 65.35 090.18 65.35 091.18 65.35 092.18 65.35 093.18 65.35 094.18 65.35 095.18 65.35 096.18 65.35 097.18 65.35 098.18 65.35 099.18 65.35 100.18 65.35 101.18 65.35 102.18 65.35 103.18 65.35 104.18 65.35 07 Apr 2008 075.16 06.85 076.16 06.78 077.16 68.05 078.16 68.05 079.16 68.05 080.16 68.05 081.16 68.05 082.16 68.05 083.16 68.05 084.16 68.05 085.16 68.05 086.16 68.05 087.16 68.05 088.16 68.05 089.16 68.05 090.16 68.05 091.16 68.05 092.16 68.05 093.16 68.05 094.16 68.05 095.16 68.05 096.16 68.05 097.16 68.05 098.16 68.05 099.16 68.05 100.16 68.05 101.16 68.05 102.16 68.05 103.16 68.05 104.16 68.05 105.16 68.05 08 Apr 2008 076.14 71.62 077.14 71.62 078.14 71.62 079.14 71.62 080.14 71.62 081.14 71.62 082.14 71.62 083.14 71.62 084.14 71.62 085.14 71.62 086.14 71.62 087.14 71.62 088.14 71.62 089.14 71.62 090.14 71.62 091.14 71.62 092.14 71.62 093.14 71.62 094.14 71.62 095.14 71.62 096.14 71.62 097.14 71.62 098.14 71.62 099.14 71.62 100.14 71.62 101.14 71.62 102.14 71.62 103.14 71.62 104.14 71.62 105.14 71.62 106.14 71.62 09 Apr 2008 077.12 93.51 078.12 93.51 079.12 93.51 080.12 93.51 081.12 93.51 082.12 93.51 083.12 93.51 084.12 93.51 085.12 93.51 086.12 93.51 087.12 93.51 088.12 93.51 089.12 93.51 090.12 93.51 091.12 93.51 092.12 93.51 093.12 93.51 094.12 93.51 095.12 93.51 096.12 93.51 097.12 93.51 098.12 93.51 099.12 93.51 100.12 93.51 101.12 93.51 102.12 93.51 103.12 93.51 104.12 93.51 105.12 93.51 106.12 93.51 107.12 93.51 10 Apr 2008 078.10 95.24 079.10 95.24 080.10 95.24 081.10 95.24 082.10 95.24 083.10 95.24 084.10 95.24 085.10 95.24 086.10 95.24 087.10 95.24 088.10 95.24 089.10 95.24 090.10 95.24 091.10 95.24 092.10 95.24 093.10 95.24 094.10 95.24 095.10 95.24 096.10 95.24 097.10 95.24 098.10 95.24 099.10 95.24 100.10 95.24 101.10 95.24 102.10 95.24 103.10 95.24 104.10 95.24 105.10 95.24 106.10 95.24 107.10 95.24 108.10 95.24 11 Apr 2008 079.08 95.91 080.08 95.91 081.08 95.91 082.08 95.91 083.08 95.91 084.08 95.91 085.08 95.91 086.08 95.91 087.08 95.91 088.08 95.91 089.08 95.91 090.08 95.91 091.08 95.91 092.08 95.91 093.08 95.91 094.08 95.91 095.08 95.91 096.08 95.91 097.08 95.91 098.08 95.91 099.08 95.91 100.08 95.91 101.08 95.91 102.08 95.91 103.08 95.91 104.08 95.91 105.08 95.91 106.08 95.91 107.08 95.91 108.08 95.91 109.08 95.91 12 Apr 2008 080.06 95.91 081.06 95.91 082.06 95.91 083.06 95.91 084.06 95.91 085.06 95.91 086.06 95.91 087.06 95.91 088.06 95.91 089.06 95.91 090.06 95.91 091.06 95.91 092.06 95.91 093.06 95.91 094.06 95.91 095.06 95.91 096.06 95.91 097.06 95.91 098.06 95.91 099.06 95.91 100.06 95.91 101.06 95.91 102.06 95.91 103.06 95.91 104.06 95.91 105.06 95.91 106.06 95.91 107.06 95.91 108.06 95.91 109.06 95.91 110.06 95.91 13 Apr 2008 081.04 CVZ 082.04 CVZ 083.04 CVZ 084.04 CVZ 085.04 CVZ 086.04 CVZ 087.04 CVZ 088.04 CVZ 089.04 CVZ 090.04 CVZ 091.04 CVZ 092.04 CVZ 093.04 CVZ 094.04 CVZ 095.04 CVZ 096.04 CVZ 097.04 CVZ 098.04 CVZ 099.04 CVZ 100.04 CVZ 101.04 CVZ 102.04 CVZ 103.04 CVZ 104.04 CVZ 105.04 CVZ 106.04 CVZ 107.04 CVZ 108.04 CVZ 109.04 CVZ 110.04 CVZ 111.04 CVZ 14 Apr 2008 082.01 CVZ 083.01 CVZ 084.01 CVZ 085.01 CVZ 086.01 CVZ 087.01 CVZ 088.01 CVZ 089.01 CVZ 090.01 CVZ 091.01 CVZ 092.01 CVZ 093.01 CVZ 094.01 CVZ 095.01 CVZ 096.01 CVZ 097.01 CVZ 098.01 CVZ 099.01 CVZ 100.01 CVZ 101.01 CVZ 102.01 CVZ 103.01 CVZ 104.01 CVZ 105.01 CVZ 106.01 CVZ 107.01 CVZ 108.01 CVZ 109.01 CVZ 110.01 CVZ 111.01 CVZ 112.01 CVZ 15 Apr 2008 082.99 CVZ 083.99 CVZ 084.99 CVZ 085.99 CVZ 086.99 CVZ 087.99 CVZ 088.99 CVZ 089.99 CVZ 090.99 CVZ 091.99 CVZ 092.99 CVZ 093.99 CVZ 094.99 CVZ 095.99 CVZ 096.99 CVZ 097.99 CVZ 098.99 CVZ 099.99 CVZ 100.99 CVZ 101.99 CVZ 102.99 CVZ 103.99 CVZ 104.99 CVZ 105.99 CVZ 106.99 CVZ 107.99 CVZ 108.99 CVZ 109.99 CVZ 110.99 CVZ 111.99 CVZ 112.99 CVZ 16 Apr 2008 083.96 71.46 084.96 71.46 085.96 71.46 086.96 71.46 087.96 71.46 088.96 71.46 089.96 71.46 090.96 71.46 091.96 71.46 092.96 71.46 093.96 71.46 094.96 71.46 095.96 71.46 096.96 71.46 097.96 71.46 098.96 71.46 099.96 71.46 100.96 71.46 101.96 71.46 102.96 71.46 103.96 71.46 104.96 71.46 105.96 71.46 106.96 71.46 107.96 71.46 108.96 71.46 109.96 71.46 110.96 71.46 111.96 71.46 112.96 71.46 113.96 71.46 17 Apr 2008 084.93 64.49 085.93 64.49 086.93 64.49 087.93 64.49 088.93 64.49 089.93 64.49 090.93 64.49 091.93 64.49 092.93 64.49 093.93 64.49 094.93 64.49 095.93 64.49 096.93 64.49 097.93 64.49 098.93 64.49 099.93 64.49 100.93 64.49 101.93 64.49 102.93 64.49 103.93 64.49 104.93 64.49 105.93 64.49 106.93 64.49 107.93 64.49 108.93 64.49 109.93 64.49 110.93 64.49 111.93 64.49 112.93 64.49 113.93 64.49 114.93 64.49 18 Apr 2008 085.91 31.06 086.91 30.79 087.91 30.72 088.91 30.45 089.91 30.38 090.91 30.11 091.91 30.04 092.91 29.97 093.91 29.70 094.91 29.63 095.91 29.56 096.91 29.49 097.91 29.22 098.91 29.15 099.91 29.08 100.91 29.01 101.91 28.95 102.91 28.88 103.91 28.81 104.91 28.74 105.91 28.68 106.91 28.61 107.91 28.54 108.91 28.44 109.91 28.12 110.91 27.99 111.91 27.87 112.91 27.74 113.91 27.54 114.91 27.28 115.91 27.01 19 Apr 2008 086.88 30.28 087.88 30.00 088.88 29.93 089.88 29.66 090.88 29.59 091.88 29.51 092.88 29.24 093.88 29.17 094.88 29.10 095.88 28.83 096.88 28.76 097.88 28.69 098.88 28.62 099.88 28.55 100.88 28.48 101.88 28.21 102.88 28.14 103.88 28.07 104.88 28.01 105.88 27.94 106.88 27.87 107.88 27.62 108.88 27.28 109.88 27.13 110.88 26.98 111.88 26.84 112.88 26.70 113.88 26.56 114.88 26.62 115.88 26.48 116.88 26.22 20 Apr 2008 087.84 29.82 088.84 29.74 089.84 29.47 090.84 29.39 091.84 29.12 092.84 29.05 093.84 28.77 094.84 28.70 095.84 28.63 096.84 28.56 097.84 28.29 098.84 28.22 099.84 28.15 100.84 28.08 101.84 28.01 102.84 27.94 103.84 27.87 104.84 27.71 105.84 27.33 106.84 26.96 107.84 26.79 108.84 26.62 109.84 26.45 110.84 26.29 111.84 26.33 112.84 26.17 113.84 26.01 114.84 26.06 115.84 25.91 116.84 25.77 117.84 25.77 21 Apr 2008 088.81 29.40 089.81 29.32 090.81 29.05 091.81 28.97 092.81 28.70 093.81 28.63 094.81 28.55 095.81 28.28 096.81 28.21 097.81 28.14 098.81 28.07 099.81 28.00 100.81 27.73 101.81 27.66 102.81 27.32 103.81 26.91 104.81 26.51 105.81 26.31 106.81 26.12 107.81 26.13 108.81 25.94 109.81 25.76 110.81 25.78 111.81 25.61 112.81 25.65 113.81 25.48 114.81 25.52 115.81 25.37 116.81 25.42 117.81 25.28 118.81 25.33 22 Apr 2008 089.78 29.19 090.78 28.92 091.78 28.84 092.78 28.57 093.78 28.49 094.78 28.22 095.78 28.15 096.78 28.08 097.78 28.01 098.78 27.59 099.78 27.14 100.78 26.69 101.78 26.26 102.78 26.03 103.78 25.81 104.78 25.78 105.78 25.57 106.78 25.57 107.78 25.37 108.78 25.38 109.78 25.24 110.78 25.22 111.78 25.12 112.78 25.08 113.78 25.00 114.78 24.98 115.78 24.83 116.78 24.89 117.78 24.76 118.78 24.83 119.78 24.71 23 Apr 2008 090.75 28.98 091.75 28.71 092.75 28.63 093.75 28.36 094.75 27.87 095.75 27.36 096.75 26.87 097.75 26.38 098.75 26.22 099.75 26.15 100.75 26.09 101.75 25.82 102.75 25.76 103.75 25.70 104.75 25.64 105.75 25.58 106.75 25.52 107.75 25.47 108.75 25.21 109.75 25.15 110.75 25.10 111.75 25.05 112.75 24.99 113.75 24.94 114.75 24.89 115.75 24.64 116.75 24.62 117.75 24.52 118.75 24.42 119.75 24.53 120.75 24.44 24 Apr 2008 091.71 27.03 092.71 26.89 093.71 26.62 094.71 26.55 095.71 26.29 096.71 26.22 097.71 26.16 098.71 26.09 099.71 25.83 100.71 25.77 101.71 25.72 102.71 25.66 103.71 25.40 104.71 25.35 105.71 25.29 106.71 25.24 107.71 25.19 108.71 25.14 109.71 25.09 110.71 25.04 111.71 24.80 112.71 24.75 113.71 24.71 114.71 24.66 115.71 24.62 116.71 24.38 117.71 24.14 118.71 24.02 119.71 23.97 120.71 23.93 121.71 24.10 25 Apr 2008 092.67 26.24 093.67 26.14 094.67 26.07 095.67 25.82 096.67 25.80 097.67 25.80 098.67 25.83 099.67 25.67 100.67 25.73 101.67 25.60 102.67 25.57 103.67 25.52 104.67 25.47 105.67 25.42 106.67 25.18 107.67 25.13 108.67 25.09 109.67 25.05 110.67 25.01 111.67 24.97 112.67 24.93 113.67 24.70 114.67 24.66 115.67 24.63 116.67 24.59 117.67 24.36 118.67 24.13 119.67 23.90 120.67 23.78 121.67 23.80 122.67 23.82 26 Apr 2008 093.64 23.58 094.64 23.54 095.64 23.53 096.64 23.52 097.64 23.52 098.64 23.54 099.64 23.56 100.64 23.39 101.64 23.42 102.64 23.46 103.64 23.50 104.64 23.54 105.64 23.39 106.64 23.44 107.64 23.49 108.64 23.27 109.64 23.24 110.64 23.21 111.64 23.18 112.64 23.15 113.64 23.12 114.64 22.89 115.64 22.87 116.64 22.84 117.64 22.82 118.64 22.59 119.64 22.37 120.64 22.15 121.64 21.93 122.64 21.71 123.64 21.49 27 Apr 2008 094.60 21.52 095.60 21.52 096.60 21.46 097.60 21.56 098.60 21.42 099.60 21.46 100.60 21.48 101.60 21.49 102.60 21.68 103.60 21.66 104.60 21.64 105.60 21.60 106.60 21.56 107.60 21.71 108.60 21.65 109.60 21.79 110.60 21.64 111.60 21.62 112.60 21.60 113.60 21.58 114.60 21.36 115.60 21.35 116.60 21.33 117.60 21.32 118.60 21.30 119.60 21.01 120.60 20.72 121.60 20.42 122.60 20.13 123.60 20.03 124.60 19.74 28 Apr 2008 095.56 19.55 096.56 19.74 097.56 19.64 098.56 19.68 099.56 19.67 100.56 19.82 101.56 19.75 102.56 19.84 103.56 19.92 104.56 19.98 105.56 19.82 106.56 19.85 107.56 19.86 108.56 20.07 109.56 20.07 110.56 20.06 111.56 20.04 112.56 20.02 113.56 20.09 114.56 19.95 115.56 19.51 116.56 19.27 117.56 19.02 118.56 18.77 119.56 18.71 120.56 18.45 121.56 18.19 122.56 17.92 123.56 17.65 124.56 17.58 125.56 17.31 29 Apr 2008 096.52 18.13 097.52 18.07 098.52 18.16 099.52 18.19 100.52 18.19 101.52 18.36 102.52 18.30 103.52 18.42 104.52 18.51 105.52 18.39 106.52 18.46 107.52 18.51 108.52 18.55 109.52 18.58 110.52 18.60 111.52 18.42 112.52 18.22 113.52 17.82 114.52 17.61 115.52 17.39 116.52 17.17 117.52 17.15 118.52 16.92 119.52 16.68 120.52 16.44 121.52 16.20 122.52 16.15 123.52 15.90 124.52 15.65 125.52 15.59 126.52 15.33 30 Apr 2008 097.48 16.61 098.48 16.67 099.48 16.70 100.48 16.89 101.48 16.86 102.48 17.00 103.48 16.93 104.48 17.03 105.48 17.13 106.48 17.00 107.48 17.07 108.48 16.72 109.48 16.57 110.48 16.40 111.48 16.23 112.48 16.05 113.48 15.86 114.48 15.66 115.48 15.46 116.48 15.25 117.48 15.24 118.48 15.02 119.48 14.80 120.48 14.77 121.48 14.54 122.48 14.31 123.48 14.27 124.48 14.03 125.48 13.98 126.48 13.73 127.48 13.68 01 May 2008 098.44 15.64 099.44 15.63 100.44 15.61 101.44 15.76 102.44 15.69 103.44 15.81 104.44 15.71 105.44 15.60 106.44 15.47 107.44 15.34 108.44 15.00 109.44 14.84 110.44 14.68 111.44 14.71 112.44 14.53 113.44 14.35 114.44 14.16 115.44 13.96 116.44 13.96 117.44 13.75 118.44 13.54 119.44 13.53 120.44 13.30 121.44 13.28 122.44 13.05 123.44 13.02 124.44 12.78 125.44 12.74 126.44 12.50 127.44 12.46 128.44 12.21 02 May 2008 099.39 14.45 100.39 14.39 101.39 14.32 102.39 14.24 103.39 14.14 104.39 14.03 105.39 13.91 106.39 13.78 107.39 13.64 108.39 13.49 109.39 13.33 110.39 13.17 111.39 12.99 112.39 13.02 113.39 12.83 114.39 12.64 115.39 12.65 116.39 12.45 117.39 12.44 118.39 12.23 119.39 12.21 120.39 12.00 121.39 11.97 122.39 11.75 123.39 11.72 124.39 11.48 125.39 11.45 126.39 11.41 127.39 11.16 128.39 11.12 129.39 10.87 03 May 2008 100.35 13.10 101.35 13.01 102.35 12.91 103.35 12.79 104.35 12.67 105.35 12.54 106.35 12.39 107.35 12.24 108.35 12.29 109.35 12.12 110.35 11.95 111.35 11.98 112.35 11.79 113.35 11.81 114.35 11.61 115.35 11.61 116.35 11.41 117.35 11.40 118.35 11.19 119.35 11.18 120.35 10.96 121.35 10.93 122.35 10.71 123.35 10.68 124.35 10.64 125.35 10.41 126.35 10.37 127.35 10.32 128.35 10.08 129.35 10.03 130.35 09.98 04 May 2008 101.30 11.73 102.30 11.60 103.30 11.47 104.30 11.54 105.30 11.39 106.30 11.24 107.30 11.28 108.30 11.11 109.30 11.14 110.30 10.96 111.30 10.78 112.30 10.79 113.30 10.60 114.30 10.60 115.30 10.59 116.30 10.39 117.30 10.38 118.30 10.16 119.30 10.14 120.30 10.12 121.30 09.89 122.30 09.87 123.30 09.83 124.30 09.60 125.30 09.56 126.30 09.52 127.30 09.27 128.30 09.23 129.30 09.18 130.30 09.13 131.30 08.87 05 May 2008 102.26 10.74 103.26 10.80 104.26 10.64 105.26 10.49 106.26 10.52 107.26 10.35 108.26 10.37 109.26 10.19 110.26 10.21 111.26 10.21 112.26 10.02 113.26 10.02 114.26 09.81 115.26 09.81 116.26 09.79 117.26 09.58 118.26 09.56 119.26 09.54 120.26 09.31 121.26 09.28 122.26 09.25 123.26 09.01 124.26 08.97 125.26 08.93 126.26 08.89 127.26 08.64 128.26 08.59 129.26 08.54 130.26 08.48 131.26 08.43 132.26 08.17 06 May 2008 103.21 09.98 104.21 10.01 105.21 09.84 106.21 09.86 107.21 09.68 108.21 09.70 109.21 09.71 110.21 09.51 111.21 09.51 112.21 09.31 113.21 09.30 114.21 09.29 115.21 09.08 116.21 09.06 117.21 09.04 118.21 09.01 119.21 08.78 120.21 08.75 121.21 08.72 122.21 08.68 123.21 08.44 124.21 08.40 125.21 08.35 126.21 08.30 127.21 08.05 128.21 08.00 129.21 07.94 130.21 07.89 131.21 07.83 132.21 07.76 133.21 07.50 07 May 2008 104.16 09.33 105.16 09.35 106.16 09.16 107.16 09.17 108.16 08.97 109.16 08.97 110.16 08.97 111.16 08.76 112.16 08.75 113.16 08.73 114.16 08.72 115.16 08.49 116.16 08.47 117.16 08.44 118.16 08.41 119.16 08.18 120.16 08.14 121.16 08.10 122.16 08.06 123.16 07.81 124.16 07.76 125.16 07.71 126.16 07.66 127.16 07.60 128.16 07.55 129.16 07.29 130.16 07.22 131.16 07.16 132.16 07.09 133.16 07.02 134.16 06.95 08 May 2008 105.12 08.80 106.12 08.81 107.12 08.60 108.12 08.60 109.12 08.59 110.12 08.58 111.12 08.36 112.12 08.34 113.12 08.32 114.12 08.09 115.12 08.06 116.12 08.03 117.12 07.99 118.12 07.96 119.12 07.72 120.12 07.67 121.12 07.63 122.12 07.58 123.12 07.53 124.12 07.47 125.12 07.22 126.12 07.16 127.12 07.10 128.12 07.04 129.12 06.97 130.12 06.90 131.12 06.83 132.12 06.56 133.12 06.49 134.12 06.41 135.12 06.33 09 May 2008 106.07 08.33 107.07 08.11 108.07 08.10 109.07 08.08 110.07 07.86 111.07 07.83 112.07 07.81 113.07 07.77 114.07 07.74 115.07 07.50 116.07 07.46 117.07 07.42 118.07 07.38 119.07 07.33 120.07 07.28 121.07 07.03 122.07 06.97 123.07 06.91 124.07 06.86 125.07 06.79 126.07 06.73 127.07 06.66 128.07 06.39 129.07 06.32 130.07 06.25 131.07 06.17 132.07 06.10 133.07 06.02 134.07 05.93 135.07 05.85 136.07 05.76 10 May 2008 107.02 07.56 108.02 07.74 109.02 07.71 110.02 07.68 111.02 07.44 112.02 07.41 113.02 07.37 114.02 07.33 115.02 07.28 116.02 07.24 117.02 06.99 118.02 06.93 119.02 06.88 120.02 06.82 121.02 06.76 122.02 06.70 123.02 06.64 124.02 06.37 125.02 06.30 126.02 06.23 127.02 06.16 128.02 06.08 129.02 06.00 130.02 05.92 131.02 05.84 132.02 05.76 133.02 05.67 134.02 05.38 135.02 05.29 136.02 05.20 137.02 05.11 11 May 2008 107.97 06.78 108.97 06.94 109.97 06.90 110.97 07.06 111.97 07.02 112.97 06.97 113.97 06.92 114.97 06.87 115.97 06.81 116.97 06.75 117.97 06.69 118.97 06.63 119.97 06.37 120.97 06.30 121.97 06.23 122.97 06.16 123.97 06.08 124.97 06.01 125.97 05.93 126.97 05.85 127.97 05.77 128.97 05.68 129.97 05.40 130.97 05.31 131.97 05.22 132.97 05.12 133.97 05.03 134.97 04.93 135.97 04.83 136.97 04.73 137.97 04.63 12 May 2008 108.92 05.98 109.92 05.93 110.92 06.08 111.92 06.02 112.92 06.17 113.92 06.11 114.92 06.25 115.92 06.38 116.92 06.32 117.92 06.25 118.92 06.18 119.92 06.11 120.92 06.03 121.92 05.95 122.92 05.88 123.92 05.79 124.92 05.71 125.92 05.63 126.92 05.34 127.92 05.25 128.92 05.16 129.92 05.06 130.92 04.97 131.92 04.87 132.92 04.77 133.92 04.67 134.92 04.56 135.92 04.46 136.92 04.35 137.92 04.24 138.92 04.13 13 May 2008 109.87 05.15 110.87 05.09 111.87 05.22 112.87 05.16 113.87 05.29 114.87 05.22 115.87 05.35 116.87 05.27 117.87 05.40 118.87 05.52 119.87 05.44 120.87 05.56 121.87 05.47 122.87 05.38 123.87 05.29 124.87 05.20 125.87 05.11 126.87 05.01 127.87 04.92 128.87 04.82 129.87 04.72 130.87 04.61 131.87 04.51 132.87 04.40 133.87 04.29 134.87 04.18 135.87 04.06 136.87 03.95 137.87 03.83 138.87 03.71 139.87 03.59 14 May 2008 110.81 04.08 111.81 04.21 112.81 04.14 113.81 04.26 114.81 04.18 115.81 04.30 116.81 04.42 117.81 04.33 118.81 04.45 119.81 04.36 120.81 04.47 121.81 04.57 122.81 04.48 123.81 04.58 124.81 04.68 125.81 04.58 126.81 04.68 127.81 04.57 128.81 04.46 129.81 04.35 130.81 04.24 131.81 04.13 132.81 04.01 133.81 03.90 134.81 03.78 135.81 03.66 136.81 03.53 137.81 03.41 138.81 03.28 139.81 03.15 140.81 03.02 15 May 2008 111.76 03.33 112.76 03.44 113.76 03.36 114.76 03.47 115.76 03.38 116.76 03.49 117.76 03.40 118.76 03.50 119.76 03.60 120.76 03.50 121.76 03.60 122.76 03.50 123.76 03.59 124.76 03.68 125.76 03.57 126.76 03.66 127.76 03.75 128.76 03.63 129.76 03.72 130.76 03.69 131.76 03.58 132.76 03.66 133.76 03.53 134.76 03.40 135.76 03.26 136.76 03.24 137.76 03.10 138.76 02.97 139.76 02.83 140.76 02.64 16 May 2008 124.71 02.51 127.71 02.55 17 May 2008 142.65 56.52 143.65 56.52 18 May 2008 138.60 56.71 139.60 56.71 140.60 56.71 141.60 56.71 142.60 56.71 143.60 56.71 144.60 56.71 19 May 2008 134.55 56.81 135.55 56.81 136.55 56.81 137.55 56.81 138.55 56.81 139.55 56.81 140.55 56.81 141.55 56.81 142.55 56.81 143.55 56.81 144.55 56.81 145.55 56.81 20 May 2008 130.49 56.93 131.49 56.93 132.49 56.93 133.49 56.93 134.49 56.93 135.49 56.93 136.49 56.93 137.49 56.93 138.49 56.93 139.49 56.93 140.49 56.93 141.49 56.93 142.49 56.93 143.49 56.93 144.49 56.93 145.49 56.93 146.49 56.93 21 May 2008 127.43 57.24 128.43 57.24 129.43 57.24 130.43 57.24 131.43 57.24 132.43 57.24 133.43 57.24 134.43 57.24 135.43 57.24 136.43 57.24 137.43 57.24 138.43 57.24 139.43 57.24 140.43 57.24 141.43 57.24 142.43 57.24 143.43 57.24 144.43 57.24 145.43 57.24 146.43 57.24 147.43 57.24 22 May 2008 123.38 52.57 124.38 52.57 125.38 52.57 126.38 52.57 127.38 52.57 128.38 52.57 129.38 52.57 130.38 52.57 131.38 52.57 132.38 52.57 133.38 52.57 134.38 52.57 135.38 52.57 136.38 52.57 137.38 52.57 138.38 52.57 139.38 52.57 140.38 52.57 141.38 52.57 142.38 52.57 143.38 52.57 144.38 52.57 145.38 52.57 146.38 52.57 147.38 52.57 148.38 52.57 23 May 2008 119.32 52.73 120.32 52.73 121.32 52.73 122.32 52.73 123.32 52.73 124.32 52.73 125.32 52.73 126.32 52.73 127.32 52.73 128.32 52.73 129.32 52.73 130.32 52.73 131.32 52.73 132.32 52.73 133.32 52.73 134.32 52.73 135.32 52.73 136.32 52.73 137.32 52.73 138.32 52.73 139.32 52.73 140.32 52.73 141.32 52.73 142.32 52.73 143.32 52.73 144.32 52.73 145.32 52.73 146.32 52.73 147.32 52.73 148.32 52.73 149.32 52.73 24 May 2008 130.26 52.91 131.26 52.91 132.26 52.91 133.26 52.91 134.26 52.91 135.26 52.91 136.26 52.91 137.26 52.91 138.26 52.91 139.26 52.91 140.26 52.91 25 May 2008 131.21 53.12 132.21 53.12 133.21 53.12 134.21 53.12 135.21 53.12 136.21 53.12 137.21 53.12 138.21 53.12 139.21 53.12 140.21 53.12 141.21 53.12 26 May 2008 132.15 55.64 133.15 55.64 134.15 55.64 135.15 55.64 136.15 55.64 137.15 55.64 138.15 55.64 139.15 55.64 140.15 55.64 141.15 55.64 142.15 55.64 27 May 2008 133.09 55.79 134.09 55.79 135.09 55.79 136.09 55.79 137.09 55.79 138.09 55.79 139.09 55.79 140.09 55.79 141.09 55.79 142.09 55.79 143.09 55.79 28 May 2008 134.03 57.68 135.03 57.68 136.03 57.68 137.03 57.68 138.03 57.68 139.03 57.68 140.03 57.68 141.03 57.68 142.03 57.68 143.03 57.68 144.03 57.68 29 May 2008 134.98 58.54 135.98 58.54 136.98 58.54 137.98 58.54 138.98 58.54 139.98 58.54 140.98 58.54 141.98 58.54 142.98 58.54 143.98 58.54 144.98 58.54 30 May 2008 135.92 59.53 136.92 59.53 137.92 59.53 138.92 59.53 139.92 59.53 140.92 59.53 141.92 59.53 142.92 59.53 143.92 59.53 144.92 59.53 145.92 59.53 31 May 2008 136.86 61.08 137.86 61.08 138.86 61.08 139.86 61.08 140.86 61.08 141.86 61.08 142.86 61.08 143.86 61.08 144.86 61.08 145.86 61.08 146.86 61.08 01 Jun 2008 137.80 62.85 138.80 62.85 139.80 62.85 140.80 62.85 141.80 62.85 142.80 62.85 143.80 62.85 144.80 62.85 145.80 62.85 146.80 62.85 147.80 62.85 02 Jun 2008 138.74 65.98 139.74 65.98 140.74 65.98 141.74 65.98 142.74 65.98 143.74 65.98 144.74 65.98 145.74 65.98 146.74 65.98 147.74 65.98 148.74 65.98 03 Jun 2008 139.68 73.68 140.68 73.68 141.68 73.68 142.68 73.68 143.68 73.68 144.68 73.68 145.68 73.68 146.68 73.68 147.68 73.68 148.68 73.68 149.68 73.63 04 Jun 2008 140.62 74.55 141.62 74.48 142.62 74.21 143.62 74.15 144.62 74.08 145.62 74.01 146.62 73.94 147.62 73.88 148.62 73.81 149.62 73.75 150.62 73.48 05 Jun 2008 141.56 89.15 142.56 89.15 143.56 89.15 144.56 89.15 145.56 89.15 146.56 89.15 147.56 89.15 148.56 89.15 149.56 89.15 150.56 89.15 151.56 89.15 06 Jun 2008 142.50 91.01 143.50 91.01 144.50 91.01 145.50 91.01 146.50 91.01 147.50 91.01 148.50 91.01 149.50 91.01 150.50 91.01 151.50 91.01 152.50 91.01 07 Jun 2008 143.44 95.91 144.44 95.91 145.44 95.91 146.44 95.91 147.44 95.91 148.44 95.91 149.44 95.91 150.44 95.91 151.44 95.91 152.44 95.91 153.44 95.91 08 Jun 2008 144.39 CVZ 145.39 CVZ 146.39 CVZ 147.39 CVZ 148.39 CVZ 149.39 CVZ 150.39 CVZ 151.39 CVZ 152.39 CVZ 153.39 CVZ 154.39 CVZ 09 Jun 2008 145.33 CVZ 146.33 CVZ 147.33 CVZ 148.33 CVZ 149.33 CVZ 150.33 CVZ 151.33 CVZ 152.33 CVZ 153.33 CVZ 154.33 CVZ 155.33 CVZ 10 Jun 2008 146.27 80.26 147.27 80.26 148.27 80.26 149.27 80.26 150.27 80.26 151.27 80.26 152.27 80.26 153.27 80.26 154.27 80.26 155.27 80.26 156.27 80.26 11 Jun 2008 147.21 74.87 148.21 74.87 149.21 74.87 150.21 74.87 151.21 74.87 152.21 74.87 153.21 74.87 154.21 74.87 155.21 74.87 156.21 74.87 157.21 74.87 12 Jun 2008 148.15 27.18 149.15 27.12 150.15 26.86 151.15 26.80 152.15 26.74 153.15 26.68 154.15 26.61 155.15 26.35 156.15 26.14 157.15 26.07 158.15 25.80 13 Jun 2008 149.09 27.04 150.09 26.78 151.09 26.67 152.09 26.40 153.09 26.13 154.09 25.87 155.09 25.80 156.09 25.54 157.09 25.48 158.09 25.22 159.09 25.16 14 Jun 2008 150.03 26.25 151.03 25.99 152.03 25.73 153.03 25.68 154.03 25.42 155.03 25.37 156.03 25.12 157.03 25.07 158.03 25.02 159.03 24.98 160.03 24.73 15 Jun 2008 150.97 22.87 151.97 22.62 152.97 22.58 153.97 22.53 154.97 22.28 155.97 22.23 156.97 22.20 157.97 22.17 158.97 22.08 159.97 21.91 160.97 21.88 16 Jun 2008 151.92 19.26 152.92 19.22 153.92 19.18 154.92 18.93 155.92 18.89 156.92 18.84 157.92 18.80 158.92 18.55 159.92 18.51 160.92 18.46 161.92 18.41 17 Jun 2008 152.86 16.69 153.86 16.65 154.86 16.61 155.86 16.37 156.86 16.33 157.86 16.29 158.86 16.05 159.86 16.01 160.86 15.97 161.86 15.92 162.86 15.88 18 Jun 2008 153.80 07.61 154.80 07.42 155.80 07.24 156.80 14.36 157.80 14.32 158.80 14.29 159.80 14.05 160.80 14.01 161.80 13.97 162.80 13.94 163.80 13.70 19 Jun 2008 154.74 13.04 155.74 13.01 156.74 12.78 157.74 12.74 158.74 12.71 159.74 12.48 160.74 04.89 161.74 04.70 162.74 04.32 163.74 04.13 164.74 03.94 20 Jun 2008 155.69 11.49 156.69 11.46 157.69 11.23 158.69 11.21 159.69 11.18 160.69 10.95 161.69 10.91 162.69 10.88 163.69 10.65 164.69 10.61 165.69 10.58 21 Jun 2008 156.63 10.13 157.63 10.10 158.63 09.88 159.63 09.85 160.63 09.62 161.63 09.59 162.63 09.56 163.63 09.53 164.63 09.30 165.63 09.26 166.63 09.23 22 Jun 2008 157.57 08.96 158.57 09.00 159.57 08.78 160.57 08.75 161.57 08.52 162.57 08.49 163.57 08.46 164.57 08.43 165.57 08.19 166.57 08.15 167.57 08.12 23 Jun 2008 158.52 07.74 159.52 07.82 160.52 07.62 161.52 07.59 162.52 07.36 163.52 07.32 164.52 07.29 165.52 07.25 166.52 07.01 167.52 06.97 168.52 06.93 24 Jun 2008 159.46 06.65 160.46 06.72 161.46 06.49 162.46 06.46 163.46 06.43 164.46 06.19 165.46 06.15 166.46 06.10 167.46 06.06 168.46 05.81 169.46 05.76 25 Jun 2008 160.41 05.63 161.41 05.72 162.41 05.57 163.41 05.53 164.41 05.48 165.41 05.24 166.41 05.19 167.41 05.14 168.41 05.08 169.41 05.03 170.41 04.96 26 Jun 2008 161.35 04.69 162.35 04.58 163.35 04.43 164.35 04.38 165.35 04.33 166.35 04.27 167.35 04.01 168.35 03.95 169.35 03.88 170.35 03.81 171.35 03.74 27 Jun 2008 162.30 03.71 163.30 03.62 164.30 03.50 165.30 03.33 166.30 03.26 167.30 03.19 168.30 03.11 169.30 03.03 170.30 02.95 171.30 02.86 172.30 02.77 02 Jul 2008 176.03 56.47 177.03 56.47 03 Jul 2008 171.98 56.30 172.98 56.30 173.98 56.30 174.98 56.30 175.98 56.30 176.98 56.30 177.98 56.30 04 Jul 2008 168.93 52.02 169.93 52.02 170.93 52.02 171.93 52.02 172.93 52.02 173.93 52.02 174.93 52.02 175.93 52.02 176.93 52.02 177.93 52.02 178.93 52.02 05 Jul 2008 169.88 52.00 170.88 52.00 171.88 52.00 172.88 52.00 173.88 52.00 174.88 52.00 175.88 52.00 176.88 52.00 177.88 52.00 178.88 52.00 179.88 52.00 06 Jul 2008 180.00 52.00 170.83 52.00 171.83 52.00 172.83 52.00 173.83 52.00 174.83 52.00 175.83 52.00 176.83 52.00 177.83 52.00 178.83 52.00 179.83 52.00 07 Jul 2008 180.00 52.00 181.00 52.00 171.78 52.00 172.78 52.00 173.78 52.00 174.78 52.00 175.78 52.00 176.78 52.00 177.78 52.00 178.78 52.00 179.78 52.00 08 Jul 2008 180.00 52.01 181.00 52.01 182.00 52.01 172.74 52.01 173.74 52.01 174.74 52.01 175.74 52.01 176.74 52.01 177.74 52.01 178.74 52.01 179.74 52.01 09 Jul 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 173.69 52.04 174.69 52.04 175.69 52.04 176.69 52.04 177.69 52.04 178.69 52.04 179.69 52.04 10 Jul 2008 180.00 54.47 181.00 54.47 182.00 54.47 183.00 54.47 184.00 54.47 174.64 54.47 175.64 54.47 176.64 54.47 177.64 54.47 178.64 54.47 179.64 54.47 11 Jul 2008 180.00 54.51 181.00 54.51 182.00 54.51 183.00 54.51 184.00 54.51 185.00 54.51 175.59 54.51 176.59 54.51 177.59 54.51 178.59 54.51 179.59 54.51 12 Jul 2008 180.00 54.57 181.00 54.57 182.00 54.57 183.00 54.57 184.00 54.57 185.00 54.57 186.00 54.57 176.55 54.57 177.55 54.57 178.55 54.57 179.55 54.57 13 Jul 2008 180.00 54.63 181.00 54.63 182.00 54.63 183.00 54.63 184.00 54.63 185.00 54.63 186.00 54.63 187.00 54.63 177.50 54.63 178.50 54.63 179.50 54.63 14 Jul 2008 180.00 54.72 181.00 54.72 182.00 54.72 183.00 54.72 184.00 54.72 185.00 54.72 186.00 54.72 187.00 54.72 188.00 54.72 178.46 54.72 179.46 54.72 15 Jul 2008 180.00 55.02 181.00 55.02 182.00 55.02 183.00 55.02 184.00 55.02 185.00 55.02 186.00 55.02 187.00 55.02 188.00 55.02 189.00 55.02 179.42 55.02 16 Jul 2008 180.37 55.14 181.37 55.14 182.37 55.14 183.37 55.14 184.37 55.14 185.37 55.14 186.37 55.14 187.37 55.14 188.37 55.14 189.37 55.14 17 Jul 2008 181.33 55.49 182.33 55.49 183.33 55.49 184.33 55.49 185.33 55.49 186.33 55.49 187.33 55.49 188.33 55.49 189.33 55.49 190.33 55.49 191.33 55.49 18 Jul 2008 182.29 55.66 183.29 55.66 184.29 55.66 185.29 55.66 186.29 55.66 187.29 55.66 188.29 55.66 189.29 55.66 190.29 55.66 191.29 55.66 192.29 55.66 19 Jul 2008 183.25 56.07 184.25 56.07 185.25 56.07 186.25 56.07 187.25 56.07 188.25 56.07 189.25 56.07 190.25 56.07 191.25 56.07 192.25 56.07 193.25 56.07 20 Jul 2008 184.21 56.51 185.21 56.51 186.21 56.51 187.21 56.51 188.21 56.51 189.21 56.51 190.21 56.51 191.21 56.51 192.21 56.51 193.21 56.51 194.21 56.51 21 Jul 2008 185.17 57.01 186.17 57.01 187.17 57.01 188.17 57.01 189.17 57.01 190.17 57.01 191.17 57.01 192.17 57.01 193.17 57.01 194.17 57.01 195.17 57.01 22 Jul 2008 186.13 57.58 187.13 57.58 188.13 57.58 189.13 57.58 190.13 57.58 191.13 57.58 192.13 57.58 193.13 57.58 194.13 57.58 195.13 57.58 196.13 57.58 23 Jul 2008 187.09 58.42 188.09 58.42 189.09 58.42 190.09 58.42 191.09 58.42 192.09 58.42 193.09 58.42 194.09 58.42 195.09 58.42 196.09 58.42 197.09 58.42 24 Jul 2008 188.05 59.38 189.05 59.38 190.05 59.38 191.05 59.38 192.05 59.38 193.05 59.38 194.05 59.38 195.05 59.38 196.05 59.38 197.05 59.38 198.05 59.38 25 Jul 2008 189.02 60.68 190.02 60.68 191.02 60.68 192.02 60.68 193.02 60.68 194.02 60.68 195.02 60.68 196.02 60.68 197.02 60.68 198.02 60.68 199.02 60.68 26 Jul 2008 189.98 62.33 190.98 62.08 191.98 62.04 192.98 61.99 193.98 61.95 194.98 61.91 195.98 61.87 196.98 61.82 197.98 61.58 198.98 61.54 199.98 61.49 27 Jul 2008 190.95 61.66 191.95 61.61 192.95 61.56 193.95 61.51 194.95 61.47 195.95 61.22 196.95 61.17 197.95 61.12 198.95 61.07 199.95 61.02 200.95 60.97 28 Jul 2008 191.91 61.31 192.91 61.26 193.91 61.01 194.91 60.95 195.91 60.90 196.91 60.85 197.91 60.79 198.91 60.74 199.91 60.69 200.91 60.63 201.91 60.58 29 Jul 2008 192.88 60.99 193.88 60.93 194.88 60.87 195.88 60.81 196.88 60.76 197.88 60.50 198.88 60.44 199.88 60.39 200.88 60.33 201.88 60.27 30 Jul 2008 193.85 61.30 194.85 61.24 195.85 60.98 196.85 60.92 197.85 60.85 198.85 60.79 199.85 60.73 200.85 60.67 201.85 60.61 202.85 60.55 203.85 60.49 31 Jul 2008 194.81 75.89 195.81 75.89 196.81 75.89 197.81 75.89 198.81 75.89 199.81 75.89 200.81 75.89 201.81 75.89 202.81 75.89 203.81 75.89 204.81 75.89 01 Aug 2008 195.78 80.08 196.78 80.08 197.78 80.08 198.78 80.08 199.78 80.08 200.78 80.08 201.78 80.08 202.78 80.08 203.78 80.08 204.78 80.08 205.78 80.08 02 Aug 2008 196.75 CVZ 197.75 CVZ 198.75 CVZ 199.75 CVZ 200.75 CVZ 201.75 CVZ 202.75 CVZ 203.75 CVZ 204.75 CVZ 205.75 CVZ 206.75 CVZ 03 Aug 2008 197.72 CVZ 198.72 CVZ 199.72 CVZ 200.72 CVZ 201.72 CVZ 202.72 CVZ 203.72 CVZ 204.72 CVZ 205.72 CVZ 206.72 CVZ 207.72 CVZ 04 Aug 2008 198.69 95.34 199.69 95.34 200.69 95.34 201.69 95.34 202.69 95.34 203.69 95.34 204.69 95.34 205.69 95.34 206.69 95.34 207.69 95.34 208.69 95.34 05 Aug 2008 199.66 88.57 200.66 88.57 201.66 88.57 202.66 88.57 203.66 88.57 204.66 88.57 205.66 88.57 206.66 88.57 207.66 88.57 208.66 88.57 209.66 88.57 06 Aug 2008 200.63 86.63 201.63 86.63 202.63 86.63 203.63 86.63 204.63 86.63 205.63 86.63 206.63 86.63 207.63 86.63 208.63 86.63 209.63 86.63 210.63 86.63 07 Aug 2008 201.61 85.93 202.61 85.93 203.61 85.93 204.61 85.93 205.61 85.93 206.61 85.93 207.61 85.93 208.61 85.93 209.61 85.93 210.61 85.93 211.61 85.93 08 Aug 2008 202.58 86.04 203.58 86.04 204.58 86.04 205.58 86.04 206.58 86.04 207.58 86.04 208.58 86.04 209.58 86.04 210.58 86.04 211.58 86.04 212.58 86.04 09 Aug 2008 203.55 11.47 204.55 11.40 205.55 11.13 206.55 71.34 207.55 71.34 208.55 71.34 209.55 71.34 210.55 71.34 211.55 71.34 212.55 71.34 213.55 71.34 10 Aug 2008 204.53 07.80 205.53 07.73 206.53 07.45 207.53 07.38 208.53 67.77 209.53 67.77 210.53 67.77 211.53 67.77 212.53 67.77 213.53 67.77 214.53 67.77 11 Aug 2008 205.50 05.23 206.50 05.15 207.50 04.87 208.50 04.79 209.50 65.26 210.50 65.26 211.50 65.26 212.50 65.26 213.50 65.26 214.50 65.26 215.50 65.26 12 Aug 2008 206.48 03.07 207.48 02.98 208.48 02.89 209.48 63.40 210.48 63.40 211.48 63.40 212.48 63.40 213.48 63.40 214.48 63.40 215.48 63.40 216.48 63.40 13 Aug 2008 208.45 61.97 209.45 61.97 210.45 61.97 211.45 61.97 212.45 61.97 213.45 61.97 214.45 61.97 215.45 61.97 216.45 61.97 217.45 61.97 14 Aug 2008 208.43 60.92 209.43 60.92 210.43 60.92 211.43 60.92 212.43 60.92 213.43 60.92 214.43 60.92 215.43 60.92 216.43 60.92 217.43 60.92 218.43 60.92 15 Aug 2008 209.41 60.06 210.41 60.06 211.41 60.06 212.41 60.06 213.41 60.06 214.41 60.06 215.41 60.06 216.41 60.06 217.41 60.06 218.41 60.06 219.41 60.06 16 Aug 2008 210.39 53.41 211.39 53.41 212.39 53.41 213.39 53.41 214.39 53.41 215.39 53.41 216.39 53.41 217.39 53.41 218.39 53.41 219.39 53.41 220.39 53.41 17 Aug 2008 211.37 53.15 212.37 53.15 213.37 53.15 214.37 53.15 215.37 53.15 216.37 53.15 217.37 53.15 218.37 53.15 219.37 53.15 220.37 53.15 221.37 53.15 18 Aug 2008 212.35 52.93 213.35 52.93 214.35 52.93 215.35 52.93 216.35 52.93 217.35 52.93 218.35 52.93 219.35 52.93 220.35 52.93 221.35 52.93 222.35 52.93 19 Aug 2008 213.32 52.74 214.32 52.74 215.32 52.74 216.32 52.74 217.32 52.74 218.32 52.74 219.32 52.74 220.32 52.74 221.32 52.74 222.32 52.74 223.32 52.74 20 Aug 2008 214.31 52.59 215.31 52.59 216.31 52.59 217.31 52.59 218.31 52.59 219.31 52.59 220.31 52.59 221.31 52.59 222.31 52.59 223.31 52.59 224.31 52.59 21 Aug 2008 215.29 52.46 216.29 52.46 217.29 52.46 218.29 52.46 219.29 52.46 220.29 52.46 221.29 52.46 222.29 52.46 223.29 52.46 224.29 52.46 225.29 52.46 22 Aug 2008 216.27 54.75 217.27 54.75 218.27 54.75 219.27 54.75 220.27 54.75 221.27 54.75 222.27 54.75 223.27 54.75 224.27 54.75 225.27 54.75 226.27 54.75 23 Aug 2008 217.25 54.66 218.25 54.66 219.25 54.66 220.25 54.66 221.25 54.66 222.25 54.66 223.25 54.66 224.25 54.66 225.25 54.66 226.25 54.66 227.25 54.66 24 Aug 2008 218.23 54.59 219.23 54.59 220.23 54.59 221.23 54.59 222.23 54.59 223.23 54.59 224.23 54.59 225.23 54.59 226.23 54.59 227.23 54.59 228.23 54.59 25 Aug 2008 219.21 54.53 220.21 54.53 221.21 54.53 222.21 54.53 223.21 54.53 224.21 54.53 225.21 54.53 226.21 54.53 227.21 54.53 228.21 54.53 229.21 54.53 26 Aug 2008 220.20 54.48 221.20 54.48 222.20 54.48 223.20 54.48 224.20 54.48 225.20 54.48 226.20 54.48 227.20 54.48 228.20 54.48 229.20 54.48 230.20 54.48 27 Aug 2008 221.18 54.44 222.18 54.44 223.18 54.44 224.18 54.44 225.18 54.44 226.18 54.44 227.18 54.44 228.18 54.44 229.18 54.44 230.18 54.44 231.18 54.44 28 Aug 2008 222.17 54.22 223.17 54.22 224.17 54.22 225.17 54.22 226.17 54.22 227.17 54.22 228.17 54.22 229.17 54.22 230.17 54.22 231.17 54.22 232.17 54.22 29 Aug 2008 223.15 54.20 224.15 54.20 225.15 54.20 226.15 54.20 227.15 54.20 228.15 54.20 229.15 54.20 230.15 54.20 231.15 54.20 232.15 54.20 233.15 54.20 30 Aug 2008 224.13 54.20 225.13 54.20 226.13 54.20 227.13 54.20 228.13 54.20 229.13 54.20 230.13 54.20 231.13 54.20 232.13 54.20 233.13 54.20 234.13 54.20 31 Aug 2008 225.12 54.20 226.12 54.20 227.12 54.20 228.12 54.20 229.12 54.20 230.12 54.20 231.12 54.20 232.12 54.20 233.12 54.20 234.12 54.20 235.12 54.20 01 Sep 2008 226.11 54.21 227.11 54.21 228.11 54.21 229.11 54.21 230.11 54.21 231.11 54.21 232.11 54.21 233.11 54.21 234.11 54.21 235.11 54.21 236.11 54.21 02 Sep 2008 227.09 54.23 228.09 54.23 229.09 54.23 230.09 54.23 231.09 54.23 232.09 54.23 233.09 54.23 234.09 54.23 235.09 54.23 236.09 54.23 237.09 54.23 03 Sep 2008 228.08 54.46 229.08 54.46 230.08 54.46 231.08 54.46 232.08 54.46 233.08 54.46 234.08 54.46 235.08 54.46 236.08 54.46 237.08 54.46 238.08 54.46 04 Sep 2008 229.06 54.50 230.06 54.50 231.06 54.50 232.06 54.50 233.06 54.50 234.06 54.50 235.06 54.50 236.06 54.50 237.06 54.50 238.06 54.50 239.06 54.50 05 Sep 2008 230.05 54.56 231.05 54.56 232.05 54.56 233.05 54.56 234.05 54.56 235.05 54.56 236.05 54.56 237.05 54.56 238.05 54.56 239.05 54.56 240.05 54.56 06 Sep 2008 231.04 54.62 232.04 54.62 233.04 54.62 234.04 54.62 235.04 54.62 236.04 54.62 237.04 54.62 238.04 54.62 239.04 54.62 240.04 54.62 241.04 54.62 07 Sep 2008 232.03 54.70 233.03 54.70 234.03 54.70 235.03 54.70 236.03 54.70 237.03 54.70 238.03 54.70 239.03 54.70 240.03 54.70 241.03 54.70 242.03 54.70 08 Sep 2008 233.01 55.00 234.01 55.00 235.01 55.00 236.01 55.00 237.01 55.00 238.01 55.00 239.01 55.00 240.01 55.00 241.01 55.00 242.01 55.00 243.01 55.00 09 Sep 2008 234.00 55.12 235.00 55.12 236.00 55.12 237.00 55.12 238.00 55.12 239.00 55.12 240.00 55.12 241.00 55.12 242.00 55.12 243.00 55.12 244.00 55.12 10 Sep 2008 234.99 55.26 235.99 55.26 236.99 55.26 237.99 55.26 238.99 55.26 239.99 55.26 240.99 55.26 241.99 55.26 242.99 55.26 243.99 55.26 244.99 55.26 11 Sep 2008 235.98 55.63 236.98 55.63 237.98 55.63 238.98 55.63 239.98 55.63 240.98 55.63 241.98 55.63 242.98 55.63 243.98 55.63 244.98 55.63 245.98 55.63 12 Sep 2008 236.97 56.03 237.97 56.03 238.97 56.03 239.97 56.03 240.97 56.03 241.97 56.03 242.97 56.03 243.97 56.03 244.97 56.00 245.97 56.03 246.97 55.89 13 Sep 2008 237.95 55.50 238.95 55.37 239.95 55.24 240.95 55.09 241.95 55.13 242.95 54.97 243.95 54.98 244.95 54.86 245.95 54.77 246.95 54.75 247.95 54.70 14 Sep 2008 238.94 54.10 239.94 54.05 240.94 54.02 241.94 53.99 242.94 53.96 243.94 53.73 244.94 53.69 245.94 53.66 246.94 53.62 247.94 53.58 248.94 53.54 15 Sep 2008 239.93 53.12 240.93 53.08 241.93 52.84 242.93 52.80 243.93 52.76 244.93 52.72 245.93 52.67 246.93 52.63 247.93 52.58 248.93 52.53 16 Sep 2008 240.92 51.95 241.92 51.90 242.92 51.85 243.92 51.80 244.92 51.75 245.92 51.50 246.92 51.44 247.92 51.39 248.92 51.33 249.92 51.27 250.92 51.21 17 Sep 2008 241.91 50.78 242.91 50.72 243.91 50.67 244.91 50.61 245.91 50.55 246.91 50.49 247.91 50.43 248.91 50.37 249.91 50.31 250.91 50.24 251.91 50.17 18 Sep 2008 242.90 49.84 243.90 49.78 244.90 49.52 245.90 49.46 246.90 49.39 247.90 49.33 248.90 49.26 249.90 49.19 250.90 49.13 251.90 49.06 252.90 48.98 19 Sep 2008 243.89 48.77 244.89 48.70 245.89 48.64 246.89 48.57 247.89 48.50 248.89 48.43 249.89 48.16 250.89 48.09 251.89 48.02 252.89 47.95 20 Sep 2008 244.88 48.00 245.88 47.73 246.88 47.66 247.88 47.59 248.88 47.52 249.88 47.45 250.88 47.38 251.88 47.31 252.88 47.24 253.88 47.16 254.88 47.09 21 Sep 2008 245.87 47.19 246.87 47.12 247.87 47.05 248.87 46.98 249.87 46.71 250.87 46.64 251.87 46.57 252.87 46.50 253.87 46.42 254.87 46.35 255.87 46.28 22 Sep 2008 246.86 46.84 247.86 46.57 248.86 46.50 249.86 46.43 250.86 46.36 251.86 46.29 252.86 46.22 253.86 46.14 254.86 46.07 255.86 46.00 256.86 45.93 23 Sep 2008 247.85 46.72 248.85 46.65 249.85 46.59 250.85 46.52 251.85 46.25 252.85 46.18 253.85 46.11 254.85 46.04 255.85 45.97 256.85 45.90 257.85 45.82 24 Sep 2008 248.84 63.81 249.84 63.81 250.84 63.81 251.84 63.81 252.84 63.81 253.84 63.81 254.84 63.81 255.84 63.81 256.84 63.81 257.84 63.81 258.84 63.81 25 Sep 2008 249.83 69.71 250.83 69.71 251.83 69.71 252.83 69.71 253.83 69.71 254.83 69.71 255.83 69.71 256.83 69.71 257.83 69.71 258.83 69.71 259.83 69.71 26 Sep 2008 250.82 CVZ 251.82 CVZ 252.82 CVZ 253.82 CVZ 254.82 CVZ 255.82 CVZ 256.82 CVZ 257.82 CVZ 258.82 CVZ 259.82 CVZ 260.82 CVZ 27 Sep 2008 251.81 CVZ 252.81 CVZ 253.81 CVZ 254.81 CVZ 255.81 CVZ 256.81 CVZ 257.81 CVZ 258.81 CVZ 259.81 CVZ 260.81 CVZ 261.81 CVZ 28 Sep 2008 252.80 CVZ 253.80 CVZ 254.80 CVZ 255.80 CVZ 256.80 CVZ 257.80 CVZ 258.80 CVZ 259.80 CVZ 260.80 CVZ 261.80 CVZ 262.80 CVZ 29 Sep 2008 253.79 CVZ 254.79 CVZ 255.79 CVZ 256.79 CVZ 257.79 CVZ 258.79 CVZ 259.79 CVZ 260.79 CVZ 261.79 CVZ 262.79 CVZ 263.79 CVZ 30 Sep 2008 254.78 95.91 255.78 95.91 256.78 95.91 257.78 95.91 258.78 95.91 259.78 95.91 260.78 95.91 261.78 95.91 262.78 95.91 263.78 95.91 264.78 95.91 01 Oct 2008 255.77 95.91 256.77 95.91 257.77 95.91 258.77 95.91 259.77 95.91 260.77 95.91 261.77 95.91 262.77 95.91 263.77 95.91 264.77 95.91 265.77 95.91 02 Oct 2008 256.76 94.29 257.76 94.29 258.76 94.29 259.76 94.29 260.76 94.29 261.76 94.29 262.76 94.29 263.76 94.29 264.76 94.29 265.76 94.29 266.76 94.29 03 Oct 2008 257.75 67.55 258.75 67.55 259.75 67.55 260.75 67.55 261.75 67.55 262.75 67.55 263.75 67.55 264.75 67.55 265.75 67.55 266.75 67.55 267.75 67.55 04 Oct 2008 258.73 63.86 259.73 63.86 260.73 63.86 261.73 63.86 262.73 63.86 263.73 63.86 264.73 63.86 265.73 63.86 266.73 63.86 267.73 63.86 268.73 63.86 05 Oct 2008 259.72 61.58 260.72 61.58 261.72 61.58 262.72 61.58 263.72 61.58 264.72 61.58 265.72 61.58 266.72 61.58 267.72 61.58 268.72 61.58 269.72 61.58 06 Oct 2008 260.71 59.96 261.71 59.96 262.71 59.96 263.71 59.96 264.71 59.96 265.71 59.96 266.71 59.96 267.71 59.96 268.71 59.96 269.71 59.96 270.71 59.96 07 Oct 2008 261.70 58.93 262.70 58.93 263.70 58.93 264.70 58.93 265.70 58.93 266.70 58.93 267.70 58.93 268.70 58.93 269.70 58.93 270.70 58.93 271.70 58.93 08 Oct 2008 262.69 58.02 263.69 58.02 264.69 58.02 265.69 58.02 266.69 58.02 267.69 58.02 268.69 58.02 269.69 58.02 270.69 58.02 271.69 58.02 272.69 58.02 09 Oct 2008 263.68 57.22 264.68 57.22 265.68 57.22 266.68 57.22 267.68 57.22 268.68 57.22 269.68 57.22 270.68 57.22 271.68 57.22 272.68 57.22 273.68 57.22 10 Oct 2008 264.67 56.68 265.67 56.68 266.67 56.68 267.67 56.68 268.67 56.68 269.67 56.68 270.67 56.68 271.67 56.68 272.67 56.68 273.67 56.68 274.67 56.68 11 Oct 2008 265.66 56.21 266.66 56.21 267.66 56.21 268.66 56.21 269.66 56.21 270.66 56.21 271.66 56.21 272.66 56.21 273.66 56.21 274.66 56.21 275.66 56.21 12 Oct 2008 266.65 55.76 267.65 55.76 268.65 55.76 269.65 55.76 270.65 55.76 271.65 55.76 272.65 55.76 273.65 55.76 274.65 55.76 275.65 55.76 276.65 55.76 13 Oct 2008 267.64 55.57 268.64 55.57 269.64 55.57 270.64 55.57 271.64 55.57 272.64 55.57 273.64 55.57 274.64 55.57 275.64 55.57 276.64 55.57 277.64 55.57 14 Oct 2008 268.63 55.21 269.63 55.21 270.63 55.21 271.63 55.21 272.63 55.21 273.63 55.21 274.63 55.21 275.63 55.21 276.63 55.21 277.63 55.21 278.63 55.21 15 Oct 2008 269.62 55.08 270.62 55.08 271.62 55.08 272.62 55.08 273.62 55.08 274.62 55.08 275.62 55.08 276.62 55.08 277.62 55.08 278.62 55.08 279.62 55.08 16 Oct 2008 270.60 54.97 271.60 54.97 272.60 54.97 273.60 54.97 274.60 54.97 275.60 54.97 276.60 54.97 277.60 54.97 278.60 54.97 279.60 54.97 280.60 54.97 17 Oct 2008 271.59 54.68 272.59 54.68 273.59 54.68 274.59 54.68 275.59 54.68 276.59 54.68 277.59 54.68 278.59 54.68 279.59 54.68 280.59 54.68 281.59 54.68 18 Oct 2008 272.58 54.60 273.58 54.60 274.58 54.60 275.58 54.60 276.58 54.60 277.58 54.60 278.58 54.60 279.58 54.60 280.58 54.60 281.58 54.60 282.58 54.60 19 Oct 2008 273.57 54.54 274.57 54.54 275.57 54.54 276.57 54.54 277.57 54.54 278.57 54.54 279.57 54.54 280.57 54.54 281.57 54.54 282.57 54.54 283.57 54.54 20 Oct 2008 274.56 54.49 275.56 54.49 276.56 54.49 277.56 54.49 278.56 54.49 279.56 54.49 280.56 54.49 281.56 54.49 282.56 54.49 283.56 54.49 284.56 54.49 21 Oct 2008 275.55 54.45 276.55 54.45 277.55 54.45 278.55 54.45 279.55 54.45 280.55 54.45 281.55 54.45 282.55 54.45 283.55 54.45 284.55 54.45 285.55 54.45 22 Oct 2008 276.54 54.22 277.54 54.22 278.54 54.22 279.54 54.22 280.54 54.22 281.54 54.22 282.54 54.22 283.54 54.22 284.54 54.22 285.54 54.22 286.54 54.22 23 Oct 2008 277.52 54.20 278.52 54.20 279.52 54.20 280.52 54.20 281.52 54.20 282.52 54.20 283.52 54.20 284.52 54.20 285.52 54.20 286.52 54.20 287.52 54.20 24 Oct 2008 278.51 54.20 279.51 54.20 280.51 54.20 281.51 54.20 282.51 54.20 283.51 54.20 284.51 54.20 285.51 54.20 286.51 54.20 287.51 54.20 288.51 54.20 25 Oct 2008 279.50 54.20 280.50 54.20 281.50 54.20 282.50 54.20 283.50 54.20 284.50 54.20 285.50 54.20 286.50 54.20 287.50 54.20 288.50 54.20 289.50 54.20 26 Oct 2008 280.49 54.21 281.49 54.21 282.49 54.21 283.49 54.21 284.49 54.21 285.49 54.21 286.49 54.21 287.49 54.21 288.49 54.21 289.49 54.21 290.49 54.21 27 Oct 2008 281.48 54.23 282.48 54.23 283.48 54.23 284.48 54.23 285.48 54.23 286.48 54.23 287.48 54.23 288.48 54.23 289.48 54.23 290.48 54.23 291.48 54.23 28 Oct 2008 282.47 54.45 283.47 54.45 284.47 54.45 285.47 54.45 286.47 54.45 287.47 54.45 288.47 54.45 289.47 54.45 290.47 54.45 291.47 54.45 292.47 54.45 29 Oct 2008 283.45 54.49 284.45 54.49 285.45 54.49 286.45 54.49 287.45 54.49 288.45 54.49 289.45 54.49 290.45 54.49 291.45 54.49 292.45 54.37 293.45 54.10 30 Oct 2008 284.44 54.55 285.44 54.55 286.44 54.34 287.44 53.92 288.44 53.45 289.44 53.12 290.44 52.91 291.44 52.59 292.44 52.31 293.44 52.18 294.44 51.92 31 Oct 2008 285.43 52.18 286.43 51.88 287.43 51.45 288.43 51.23 289.43 51.08 290.43 50.76 291.43 50.69 292.43 50.39 293.43 50.34 294.43 50.15 295.43 50.02 01 Nov 2008 286.42 49.50 287.42 49.29 288.42 49.09 289.42 48.93 290.42 48.81 291.42 48.67 292.42 48.58 293.42 48.48 294.42 48.58 295.42 48.47 296.42 48.36 02 Nov 2008 287.41 47.66 288.41 47.58 289.41 47.49 290.41 47.39 291.41 47.29 292.41 47.18 293.41 47.07 294.41 46.95 295.41 47.03 296.41 46.90 297.41 46.77 03 Nov 2008 288.39 46.21 289.39 46.10 290.39 45.99 291.39 45.87 292.39 45.75 293.39 45.62 294.39 45.49 295.39 45.36 296.39 45.42 297.39 45.27 298.39 45.12 04 Nov 2008 289.38 44.49 290.38 44.37 291.38 44.24 292.38 44.11 293.38 44.18 294.38 44.04 295.38 43.89 296.38 43.74 297.38 43.59 298.38 43.63 299.38 43.47 05 Nov 2008 290.37 42.97 291.37 42.83 292.37 42.70 293.37 42.55 294.37 42.41 295.37 42.26 296.37 42.31 297.37 42.15 298.37 41.99 299.37 41.83 300.37 41.87 06 Nov 2008 291.36 41.26 292.36 41.12 293.36 40.98 294.36 40.83 295.36 40.89 296.36 40.73 297.36 40.58 298.36 40.42 299.36 40.27 300.36 40.31 301.36 40.14 07 Nov 2008 292.35 39.82 293.35 39.68 294.35 39.53 295.35 39.39 296.35 39.24 297.35 39.09 298.35 38.94 299.35 38.99 300.35 38.84 301.35 38.69 302.35 38.53 08 Nov 2008 293.34 38.26 294.34 38.12 295.34 37.98 296.34 37.84 297.34 37.70 298.34 37.76 299.34 37.62 300.34 37.48 301.34 37.33 302.34 37.19 303.34 37.25 09 Nov 2008 294.33 37.00 295.33 36.87 296.33 36.74 297.33 36.61 298.33 36.48 299.33 36.35 300.33 36.22 301.33 36.08 302.33 35.95 303.33 36.02 304.33 35.89 10 Nov 2008 295.32 35.86 296.32 35.74 297.32 35.42 298.32 35.30 299.32 35.18 300.32 35.06 301.32 35.14 302.32 35.02 303.32 34.90 304.32 34.78 305.32 34.66 11 Nov 2008 296.30 34.64 297.30 34.53 298.30 34.42 299.30 34.31 300.30 34.20 301.30 34.09 302.30 33.98 303.30 33.87 304.30 33.76 305.30 33.65 306.30 33.55 12 Nov 2008 297.29 33.75 298.29 33.65 299.29 33.55 300.29 33.44 301.29 33.34 302.29 33.24 303.29 33.14 304.29 33.04 305.29 32.95 306.29 32.85 307.29 32.75 13 Nov 2008 298.28 32.98 299.28 32.89 300.28 32.79 301.28 32.50 302.28 32.41 303.28 32.32 304.28 32.23 305.28 32.14 306.28 32.05 307.28 31.96 308.28 31.87 14 Nov 2008 299.27 32.35 300.27 32.06 301.27 31.98 302.27 31.89 303.27 31.81 304.27 31.72 305.27 31.64 306.27 31.56 307.27 31.47 308.27 31.39 309.27 31.31 15 Nov 2008 300.26 31.89 301.26 31.61 302.26 31.53 303.26 31.45 304.26 31.37 305.26 31.29 306.26 31.21 307.26 31.13 308.26 31.06 309.26 30.78 310.26 30.70 16 Nov 2008 301.25 31.46 302.25 31.38 303.25 31.31 304.25 31.23 305.25 31.16 306.25 31.09 307.25 30.81 308.25 30.74 309.25 30.67 310.25 30.59 311.25 30.52 17 Nov 2008 302.24 31.61 303.24 31.54 304.24 31.47 305.24 31.40 306.24 31.32 307.24 31.05 308.24 30.98 309.24 30.91 310.24 30.84 311.24 30.77 312.24 30.70 18 Nov 2008 303.23 32.50 304.23 32.43 305.23 32.36 306.23 32.29 307.23 32.22 308.23 31.95 309.23 31.88 310.23 31.81 311.23 31.74 312.23 31.68 19 Nov 2008 304.23 68.26 305.23 68.26 306.23 68.26 307.23 68.26 308.23 68.26 309.23 68.26 310.23 68.26 311.23 68.26 312.23 68.26 313.23 68.26 314.23 68.26 20 Nov 2008 305.22 85.45 306.22 85.45 307.22 85.45 308.22 85.45 309.22 85.45 310.22 85.45 311.22 85.45 312.22 85.45 313.22 85.45 314.22 85.45 315.22 85.45 21 Nov 2008 306.21 CVZ 307.21 CVZ 308.21 CVZ 309.21 CVZ 310.21 CVZ 311.21 CVZ 312.21 CVZ 313.21 CVZ 314.21 CVZ 315.21 CVZ 316.21 CVZ 22 Nov 2008 307.20 95.91 308.20 95.91 309.20 95.91 310.20 95.91 311.20 95.91 312.20 95.91 313.20 95.91 314.20 95.91 315.20 95.91 316.20 95.91 317.20 95.91 23 Nov 2008 308.19 86.82 309.19 86.82 310.19 86.82 311.19 86.82 312.19 86.82 313.19 86.82 314.19 86.82 315.19 86.82 316.19 86.82 317.19 86.82 318.19 86.82 24 Nov 2008 309.18 83.91 310.18 83.91 311.18 83.91 312.18 83.91 313.18 83.91 314.18 83.91 315.18 83.91 316.18 83.91 317.18 83.91 318.18 83.91 319.18 83.91 25 Nov 2008 310.18 67.85 311.18 67.79 312.18 67.73 313.18 67.67 314.18 67.61 315.18 67.34 316.18 67.28 317.18 67.22 318.18 67.16 319.18 67.10 320.18 67.04 26 Nov 2008 301.17 67.94 302.17 67.68 303.17 67.61 304.17 67.35 305.17 67.29 306.17 67.03 307.17 66.97 308.17 66.71 309.17 66.65 310.17 66.59 311.17 66.33 312.17 66.27 313.17 66.21 314.17 66.16 315.17 66.10 316.17 65.84 317.17 65.78 318.17 65.72 319.17 65.67 320.17 65.61 321.17 65.55 322.17 65.49 323.17 65.44 324.17 65.38 325.17 65.32 326.17 65.27 327.17 65.21 328.17 64.95 329.17 64.70 330.17 64.44 331.17 64.18 27 Nov 2008 302.16 66.52 303.16 66.26 304.16 66.20 305.16 65.94 306.16 65.89 307.16 65.63 308.16 65.57 309.16 65.32 310.16 65.26 311.16 65.21 312.16 64.95 313.16 64.90 314.16 64.84 315.16 64.79 316.16 64.53 317.16 64.48 318.16 64.43 319.16 64.37 320.16 64.32 321.16 64.27 322.16 64.21 323.16 64.16 324.16 63.94 325.16 63.86 326.16 63.80 327.16 63.75 328.16 63.70 329.16 63.65 330.16 63.40 331.16 63.14 332.16 62.89 28 Nov 2008 303.16 64.28 304.16 64.28 305.16 64.28 306.16 64.28 307.16 64.28 308.16 64.28 309.16 64.26 310.16 64.21 311.16 63.96 312.16 63.91 313.16 63.86 314.16 63.61 315.16 63.56 316.16 63.51 317.16 63.26 318.16 63.21 319.16 63.16 320.16 63.12 321.16 63.07 322.16 63.02 323.16 62.97 324.16 62.73 325.16 62.68 326.16 62.63 327.16 62.58 328.16 62.54 329.16 62.49 330.16 62.44 331.16 62.20 332.16 61.95 333.16 61.70 29 Nov 2008 304.15 61.94 305.15 61.94 306.15 61.94 307.15 61.94 308.15 61.94 309.15 61.94 310.15 61.94 311.15 61.94 312.15 61.94 313.15 61.94 314.15 61.94 315.15 61.94 316.15 61.94 317.15 61.94 318.15 61.94 319.15 61.94 320.15 61.94 321.15 61.93 322.15 61.89 323.15 61.65 324.15 61.61 325.15 61.56 326.15 61.52 327.15 61.48 328.15 61.44 329.15 61.40 330.15 61.36 331.15 61.31 332.15 61.07 333.15 60.83 334.15 60.59 30 Nov 2008 305.15 60.29 306.15 60.29 307.15 60.29 308.15 60.29 309.15 60.29 310.15 60.29 311.15 60.29 312.15 60.29 313.15 60.29 314.15 60.29 315.15 60.29 316.15 60.29 317.15 60.29 318.15 60.29 319.15 60.29 320.15 60.29 321.15 60.29 322.15 60.29 323.15 60.29 324.15 60.29 325.15 60.29 326.15 60.29 327.15 60.29 328.15 60.29 329.15 60.16 330.15 60.12 331.15 60.09 332.15 60.05 333.15 60.02 334.15 59.78 335.15 59.54 01 Dec 2008 306.14 59.03 307.14 59.03 308.14 59.03 309.14 59.03 310.14 59.03 311.14 59.03 312.14 59.03 313.14 59.03 314.14 59.03 315.14 59.03 316.14 59.03 317.14 59.03 318.14 59.03 319.14 59.03 320.14 59.03 321.14 59.03 322.14 59.03 323.14 59.03 324.14 59.03 325.14 59.03 326.14 59.03 327.14 59.03 328.14 59.03 329.14 59.03 330.14 59.03 331.14 59.03 332.14 59.03 333.14 59.03 334.14 59.02 335.14 58.78 336.14 58.55 02 Dec 2008 307.14 58.10 308.14 58.10 309.14 58.10 310.14 58.10 311.14 58.10 312.14 58.10 313.14 58.10 314.14 58.10 315.14 58.10 316.14 58.10 317.14 58.10 318.14 58.10 319.14 58.10 320.14 58.10 321.14 58.10 322.14 58.10 323.14 58.10 324.14 58.10 325.14 58.10 326.14 58.10 327.14 58.10 328.14 58.10 329.14 58.10 330.14 58.10 331.14 58.10 332.14 58.10 333.14 57.92 334.14 57.90 335.14 57.87 336.14 57.84 03 Dec 2008 308.13 57.48 309.13 57.48 310.13 57.48 311.13 57.48 312.13 57.48 313.13 57.48 314.13 57.48 315.13 57.48 316.13 57.48 317.13 57.48 318.13 57.48 319.13 57.48 320.13 57.48 321.13 57.48 322.13 57.48 323.13 57.48 324.13 57.48 325.13 57.48 326.13 57.48 327.13 57.48 328.13 57.34 329.13 57.32 330.13 57.30 331.13 57.28 332.13 57.06 333.13 57.03 334.13 57.01 335.13 56.99 336.13 56.96 337.13 56.94 338.13 56.71 04 Dec 2008 309.13 56.73 310.13 56.73 311.13 56.73 312.13 56.73 313.13 56.73 314.13 56.73 315.13 56.73 316.13 56.73 317.13 56.73 318.13 56.73 319.13 56.73 320.13 56.73 321.13 56.73 322.13 56.73 323.13 56.73 324.13 56.73 325.13 56.70 326.13 56.69 327.13 56.67 328.13 56.46 329.13 56.45 330.13 56.43 331.13 56.41 332.13 56.20 333.13 56.18 334.13 56.16 335.13 56.14 336.13 56.12 337.13 56.10 338.13 55.87 339.13 55.85 05 Dec 2008 310.13 56.25 311.13 56.25 312.13 56.25 313.13 56.25 314.13 56.25 315.13 56.25 316.13 56.25 317.13 56.25 318.13 56.25 319.13 56.25 320.13 56.25 321.13 56.25 322.13 56.25 323.13 56.09 324.13 56.05 325.13 55.84 326.13 55.84 327.13 55.83 328.13 55.62 329.13 55.61 330.13 55.59 331.13 55.58 332.13 55.37 333.13 55.35 334.13 55.33 335.13 55.32 336.13 55.30 337.13 55.08 338.13 55.05 339.13 55.03 340.13 55.00 06 Dec 2008 311.12 56.01 312.12 56.01 313.12 56.01 314.12 56.01 315.12 56.01 316.12 56.01 317.12 56.01 318.12 56.01 319.12 56.01 320.12 56.01 321.12 56.01 322.12 55.94 323.12 55.69 324.12 55.63 325.12 55.37 326.12 55.30 327.12 55.02 328.12 55.00 329.12 54.84 330.12 54.78 331.12 54.77 332.12 54.76 333.12 54.55 334.12 54.53 335.12 54.51 336.12 54.49 337.12 54.47 338.12 54.25 339.12 54.23 340.12 54.20 341.12 54.17 07 Dec 2008 312.12 55.61 313.12 55.61 314.12 55.61 315.12 55.61 316.12 55.61 317.12 55.61 318.12 55.61 319.12 55.61 320.12 55.61 321.12 55.61 322.12 55.61 323.12 55.61 324.12 55.45 325.12 55.18 326.12 54.91 327.12 54.83 328.12 54.54 329.12 54.44 330.12 54.33 331.12 54.01 332.12 53.97 333.12 53.95 334.12 53.76 335.12 53.72 336.12 53.70 337.12 53.68 338.12 53.65 339.12 53.43 340.12 53.40 341.12 53.37 342.12 53.33 08 Dec 2008 313.12 55.25 314.12 55.25 315.12 55.25 316.12 55.25 317.12 55.25 318.12 55.25 319.12 55.25 320.12 55.25 321.12 55.25 322.12 55.25 323.12 55.25 324.12 55.25 325.12 55.20 326.12 54.92 327.12 54.64 328.12 54.34 329.12 54.04 330.12 53.92 331.12 53.58 332.12 53.43 333.12 53.26 334.12 53.28 335.12 53.07 336.12 52.91 337.12 52.88 338.12 52.85 339.12 52.82 340.12 52.79 341.12 52.56 342.12 52.52 343.12 52.48 09 Dec 2008 314.12 55.11 315.12 55.11 316.12 55.11 317.12 55.11 318.12 55.11 319.12 55.11 320.12 55.11 321.12 55.11 322.12 55.11 323.12 55.11 324.12 55.11 325.12 55.11 326.12 54.93 327.12 54.64 328.12 54.33 329.12 54.02 330.12 53.68 331.12 53.33 332.12 53.16 333.12 52.96 334.12 52.74 335.12 52.49 336.12 52.41 337.12 52.08 338.12 52.04 339.12 52.01 340.12 51.97 341.12 51.93 342.12 51.88 343.12 51.83 344.12 51.78 10 Dec 2008 315.12 54.99 316.12 54.99 317.12 54.99 318.12 54.99 319.12 54.99 320.12 54.99 321.12 54.99 322.12 54.99 323.12 54.99 324.12 54.99 325.12 54.99 326.12 54.92 327.12 54.62 328.12 54.30 329.12 53.96 330.12 53.61 331.12 53.23 332.12 52.82 333.12 52.38 334.12 52.11 335.12 52.00 336.12 51.83 337.12 51.60 338.12 51.40 339.12 51.36 340.12 51.31 341.12 51.26 342.12 51.21 343.12 51.15 344.12 51.08 345.12 51.02 11 Dec 2008 316.12 54.70 317.12 54.70 318.12 54.70 319.12 54.70 320.12 54.70 321.12 54.70 322.12 54.70 323.12 54.70 324.12 54.70 325.12 54.70 326.12 54.70 327.12 54.55 328.12 54.21 329.12 53.85 330.12 53.46 331.12 53.04 332.12 52.58 333.12 52.07 334.12 51.71 335.12 51.28 336.12 51.16 337.12 50.92 338.12 50.71 339.12 50.47 340.12 50.41 341.12 50.35 342.12 50.28 343.12 50.21 344.12 50.13 345.12 50.25 346.12 50.16 12 Dec 2008 317.12 54.62 318.12 54.62 319.12 54.62 320.12 54.62 321.12 54.62 322.12 54.62 323.12 54.62 324.12 54.62 325.12 54.62 326.12 54.62 327.12 54.42 328.12 54.05 329.12 53.64 330.12 53.19 331.12 52.70 332.12 52.14 333.12 51.51 334.12 50.97 335.12 50.49 336.12 50.19 337.12 50.09 338.12 49.88 339.12 49.72 340.12 49.65 341.12 49.57 342.12 49.49 343.12 49.40 344.12 49.51 345.12 49.41 346.12 49.30 347.12 49.19 13 Dec 2008 318.12 54.55 319.12 54.55 320.12 54.55 321.12 54.55 322.12 54.55 323.12 54.55 324.12 54.55 325.12 54.55 326.12 54.55 327.12 54.16 328.12 53.72 329.12 53.24 330.12 52.68 331.12 52.04 332.12 51.28 333.12 50.34 334.12 49.90 335.12 49.37 336.12 49.21 337.12 49.00 338.12 48.64 339.12 48.55 340.12 48.12 341.12 47.99 342.12 47.76 343.12 48.50 344.12 48.58 345.12 48.46 346.12 48.34 347.12 48.40 348.12 48.26 14 Dec 2008 319.12 54.50 320.12 54.50 321.12 54.50 322.12 54.50 323.12 54.50 324.12 54.50 325.12 54.50 326.12 54.15 327.12 53.66 328.12 53.10 329.12 52.44 330.12 51.63 331.12 50.58 332.12 49.25 333.12 48.80 334.12 48.45 335.12 48.37 336.12 48.28 337.12 48.18 338.12 48.08 339.12 47.98 340.12 47.87 341.12 47.75 342.12 47.62 343.12 47.69 344.12 47.55 345.12 47.40 346.12 47.45 347.12 47.28 348.12 47.31 349.12 47.14 15 Dec 2008 320.13 54.46 321.13 54.46 322.13 54.46 323.13 54.46 324.13 54.43 325.13 53.93 326.13 53.34 327.13 52.63 328.13 51.71 329.13 50.43 330.13 48.34 331.13 47.80 332.13 47.72 333.13 47.62 334.13 47.53 335.13 47.22 336.13 47.31 337.13 47.20 338.13 47.07 339.13 46.94 340.13 46.80 341.13 46.66 342.13 46.70 343.13 46.54 344.13 46.57 345.13 46.40 346.13 46.41 347.13 46.22 348.13 46.22 349.13 46.01 350.13 45.99 16 Dec 2008 321.13 54.23 322.13 54.23 323.13 53.98 324.13 53.32 325.13 52.49 326.13 51.32 327.13 49.20 328.13 47.12 329.13 47.03 330.13 46.94 331.13 46.64 332.13 46.53 333.13 46.41 334.13 46.29 335.13 46.16 336.13 46.03 337.13 45.88 338.13 45.93 339.13 45.77 340.13 45.60 341.13 45.63 342.13 45.44 343.13 45.45 344.13 45.25 345.13 45.24 346.13 45.02 347.13 44.99 348.13 44.96 349.13 44.92 350.13 44.66 351.13 44.61 17 Dec 2008 322.13 52.87 323.13 51.71 324.13 49.46 325.13 46.60 326.13 46.31 327.13 46.21 328.13 46.11 329.13 45.79 330.13 45.68 331.13 45.55 332.13 45.41 333.13 45.27 334.13 45.12 335.13 44.97 336.13 44.80 337.13 44.62 338.13 44.64 339.13 44.45 340.13 44.25 341.13 44.24 342.13 44.02 343.13 44.00 344.13 43.96 345.13 43.72 346.13 43.66 347.13 43.60 348.13 43.54 349.13 43.46 350.13 43.38 351.13 43.29 352.13 42.79 18 Dec 2008 323.14 45.75 324.14 45.65 325.14 45.34 326.14 45.23 327.14 44.90 328.14 44.77 329.14 44.63 330.14 44.28 331.14 44.13 332.14 43.96 333.14 43.79 334.14 43.61 335.14 43.62 336.14 43.42 337.14 43.21 338.14 43.00 339.14 42.97 340.14 42.74 341.14 42.70 342.14 42.65 343.14 42.39 344.14 42.32 345.14 42.24 346.14 42.16 347.14 42.07 348.14 41.97 349.14 41.87 350.14 41.76 351.14 41.64 352.14 41.32 353.14 40.80 19 Dec 2008 324.14 44.29 325.14 44.16 326.14 43.81 327.14 43.66 328.14 43.30 329.14 43.13 330.14 42.95 331.14 42.76 332.14 42.57 333.14 42.36 334.14 42.15 335.14 41.93 336.14 41.70 337.14 41.66 338.14 41.41 339.14 41.35 340.14 41.09 341.14 41.01 342.14 40.93 343.14 40.84 344.14 40.55 345.14 40.44 346.14 40.34 347.14 40.22 348.14 40.10 349.14 39.98 350.14 40.06 351.14 39.93 353.14 48.06 354.14 47.94 20 Dec 2008 325.15 42.64 326.15 42.46 327.15 42.08 328.15 41.89 329.15 41.49 330.15 41.28 331.15 41.06 332.15 40.83 333.15 40.60 334.15 40.35 335.15 40.30 336.15 40.04 337.15 39.97 338.15 39.69 339.15 39.61 340.15 39.32 341.15 39.22 342.15 39.12 343.15 39.01 344.15 38.69 345.15 38.58 346.15 38.46 347.15 38.33 348.15 38.41 349.15 38.28 350.15 38.16 351.15 38.03 352.15 37.71 353.15 37.19 354.15 36.88 355.15 36.37 21 Dec 2008 326.16 40.78 327.16 40.57 328.16 40.15 329.16 39.92 330.16 39.68 331.16 39.44 332.16 39.18 333.16 38.92 334.16 38.65 335.16 38.38 336.16 38.29 337.16 38.00 338.16 37.90 339.16 37.60 340.16 37.50 341.16 37.38 342.16 37.07 343.16 36.95 344.16 36.84 345.16 36.72 346.16 36.60 347.16 44.84 348.16 44.73 349.16 44.62 350.16 44.51 351.16 44.41 352.16 44.31 353.16 44.21 354.16 44.12 355.16 44.03 356.16 43.75 22 Dec 2008 327.16 38.66 328.16 38.41 329.16 37.95 330.16 37.69 331.16 37.42 332.16 37.15 333.16 36.87 334.16 36.58 335.16 36.49 336.16 36.19 337.16 36.09 338.16 35.78 339.16 44.35 340.16 44.06 341.16 43.96 342.16 43.66 343.16 43.56 344.16 43.26 345.16 43.16 346.16 43.06 347.16 42.76 348.16 42.67 349.16 42.58 350.16 42.50 351.16 42.22 352.16 42.14 353.16 42.07 354.16 42.01 355.16 41.76 356.16 41.71 357.16 41.48 23 Dec 2008 328.17 36.52 329.17 36.25 330.17 35.98 331.17 35.70 332.17 44.40 333.17 44.12 334.17 43.85 335.17 43.57 336.17 43.28 337.17 43.00 338.17 42.71 339.17 42.42 340.17 42.33 341.17 42.04 342.17 41.75 343.17 41.66 344.17 41.38 345.17 41.30 346.17 41.02 347.17 40.95 348.17 40.88 349.17 40.62 350.17 40.57 351.17 40.52 352.17 40.27 353.17 40.24 354.17 40.01 355.17 39.99 356.17 39.78 357.17 39.78 358.17 39.38 24 Dec 2008 353.18 05.84 354.18 05.75 355.18 05.85 356.18 05.74 357.18 05.62 358.18 05.69 359.18 05.56 25 Dec 2008 330.19 32.50 331.19 32.24 332.19 31.97 333.19 31.70 334.19 31.43 335.19 31.17 336.19 30.91 337.19 30.65 338.19 30.59 339.19 30.34 340.19 30.10 341.19 30.06 342.19 29.82 343.19 29.80 344.19 29.57 345.19 29.36 346.19 29.35 347.19 06.51 348.19 06.44 349.19 06.35 350.19 06.26 351.19 06.15 352.19 06.24 353.19 06.12 354.19 05.99 355.19 06.05 356.19 05.90 357.19 05.75 358.19 05.79 359.19 05.63 000.19 05.66 26 Dec 2008 331.20 30.60 332.20 30.35 333.20 30.10 334.20 29.86 335.20 29.62 336.20 29.39 337.20 29.36 338.20 29.13 339.20 28.91 340.20 28.70 341.20 28.49 342.20 07.18 343.20 07.12 344.20 07.04 345.20 06.95 346.20 06.85 347.20 06.74 348.20 06.82 349.20 06.69 350.20 06.55 351.20 06.41 352.20 06.46 353.20 06.30 354.20 06.34 355.20 06.17 356.20 06.19 357.20 06.01 358.20 06.02 359.20 05.83 000.20 05.84 001.20 05.64 27 Dec 2008 332.21 29.10 333.21 28.88 334.21 28.67 335.21 28.46 336.21 28.25 337.21 07.95 338.21 07.90 339.21 07.82 340.21 07.74 341.21 07.64 342.21 07.53 343.21 07.41 344.21 07.48 345.21 07.35 346.21 07.20 347.21 07.05 348.21 07.09 349.21 06.93 350.21 06.75 351.21 06.78 352.21 06.59 353.21 06.60 354.21 06.41 355.21 06.41 356.21 06.21 357.21 06.20 358.21 05.99 359.21 05.97 000.21 05.95 001.21 05.73 002.21 05.70 28 Dec 2008 333.22 09.60 334.22 09.53 335.22 09.44 336.22 09.15 337.22 09.04 338.22 08.92 339.22 08.99 340.22 08.85 341.22 08.70 342.22 08.54 343.22 08.38 344.22 08.41 345.22 08.24 346.22 08.05 347.22 08.07 348.22 07.87 349.22 07.67 350.22 07.67 351.22 07.46 352.22 07.45 353.22 07.24 354.22 07.22 355.22 07.19 356.22 06.96 357.22 06.93 358.22 06.70 359.22 06.66 000.22 22.76 001.22 22.43 002.22 19.51 003.22 18.01