;;File created using SAA zone 5 02 Jul 2007 166.37 58.59 167.37 58.59 168.37 58.59 169.37 58.59 170.37 58.59 171.37 58.59 172.37 58.59 173.37 58.59 174.37 58.59 175.37 58.59 176.37 58.59 03 Jul 2007 167.31 59.51 168.31 59.51 169.31 59.51 170.31 59.51 171.31 59.51 172.31 59.51 173.31 59.51 174.31 59.51 175.31 59.51 176.31 59.51 177.31 59.51 04 Jul 2007 168.26 60.76 169.26 60.76 170.26 60.76 171.26 60.76 172.26 60.76 173.26 60.76 174.26 60.76 175.26 60.76 176.26 60.76 177.26 60.76 178.26 60.76 05 Jul 2007 169.20 62.38 170.20 62.38 171.20 62.38 172.20 62.38 173.20 62.38 174.20 62.38 175.20 62.38 176.20 62.38 177.20 62.38 178.20 62.38 179.20 62.38 06 Jul 2007 180.00 63.03 170.15 63.88 171.15 63.83 172.15 63.78 173.15 63.53 174.15 63.48 175.15 63.44 176.15 63.39 177.15 63.34 178.15 63.29 179.15 63.24 07 Jul 2007 180.00 62.09 181.00 62.04 171.09 62.94 172.09 62.89 173.09 62.83 174.09 62.58 175.09 62.53 176.09 62.47 177.09 62.42 178.09 62.37 179.09 62.32 08 Jul 2007 180.00 61.31 181.00 61.05 182.00 60.99 172.04 61.95 173.04 61.89 174.04 61.63 175.04 61.58 176.04 61.52 177.04 61.47 178.04 61.41 179.04 61.35 09 Jul 2007 180.00 60.28 181.00 60.22 182.00 59.96 172.98 60.90 173.98 60.84 174.98 60.58 175.98 60.52 176.98 60.46 177.98 60.40 178.98 60.34 179.98 60.28 10 Jul 2007 180.00 59.20 181.00 59.13 182.00 59.07 183.00 58.81 173.93 59.79 174.93 59.53 175.93 59.46 176.93 59.40 177.93 59.34 178.93 59.28 179.93 59.21 11 Jul 2007 180.00 72.84 181.00 72.84 182.00 72.84 183.00 72.84 184.00 72.84 174.87 72.84 175.87 72.84 176.87 72.84 177.87 72.84 178.87 72.84 179.87 72.84 12 Jul 2007 180.00 72.84 181.00 72.84 182.00 72.84 183.00 72.84 184.00 72.84 185.00 72.84 175.82 72.84 176.82 72.84 177.82 72.84 178.82 72.84 179.82 72.84 13 Jul 2007 180.00 85.98 181.00 85.98 182.00 85.98 183.00 85.98 184.00 85.98 185.00 85.98 186.00 85.98 176.76 85.98 177.76 85.98 178.76 85.98 179.76 85.98 14 Jul 2007 180.00 82.06 181.00 82.06 182.00 82.06 183.00 82.06 184.00 82.06 185.00 82.06 186.00 82.06 187.00 82.06 177.71 82.06 178.71 82.06 179.71 82.06 15 Jul 2007 180.00 73.32 181.00 73.32 182.00 73.32 183.00 73.32 184.00 73.32 185.00 73.32 186.00 73.32 187.00 73.32 188.00 73.32 178.66 73.32 179.66 73.32 16 Jul 2007 180.00 74.10 181.00 74.10 182.00 74.10 183.00 74.10 184.00 74.10 185.00 74.10 186.00 74.10 187.00 74.10 188.00 74.10 189.00 74.10 179.61 74.10 17 Jul 2007 180.55 27.10 181.55 27.03 182.55 26.77 183.55 26.71 184.55 26.65 185.55 26.59 186.55 26.53 187.55 26.27 188.55 26.07 189.55 25.81 190.55 25.75 18 Jul 2007 181.50 26.99 182.50 26.73 183.50 26.68 184.50 26.49 185.50 26.24 186.50 25.99 187.50 25.74 188.50 25.69 189.50 25.45 190.50 25.40 191.50 25.15 19 Jul 2007 182.45 26.47 183.45 26.23 184.45 26.00 185.45 25.76 186.45 25.52 187.45 25.49 188.45 25.26 189.45 25.22 190.45 24.99 191.45 24.96 192.45 24.93 20 Jul 2007 183.40 19.97 184.40 19.74 185.40 19.52 186.40 19.50 187.40 19.28 188.40 19.26 189.40 19.05 190.40 19.03 191.40 19.01 192.40 18.80 193.40 18.78 21 Jul 2007 184.35 15.12 185.35 15.11 186.35 14.90 187.35 14.90 188.35 14.69 189.35 14.69 190.35 14.49 191.35 14.48 192.35 14.48 193.35 14.28 194.35 14.28 22 Jul 2007 185.30 12.09 186.30 11.84 187.30 11.78 188.30 11.73 189.30 11.56 190.30 11.41 191.30 11.37 192.30 11.38 193.30 11.24 194.30 11.20 195.30 11.21 23 Jul 2007 186.25 09.66 187.25 09.41 188.25 09.35 189.25 09.30 190.25 09.04 191.25 08.98 192.25 08.92 193.25 08.86 194.25 08.81 195.25 08.73 196.25 08.67 24 Jul 2007 187.20 07.71 188.20 07.45 189.20 07.39 190.20 07.33 191.20 07.27 192.20 07.00 193.20 06.94 194.20 06.87 195.20 06.80 196.20 06.73 197.20 06.66 25 Jul 2007 188.15 05.75 189.15 05.48 190.15 05.42 191.15 05.35 192.15 05.28 193.15 05.21 194.15 04.94 195.15 04.87 196.15 04.79 197.15 04.72 198.15 04.73 26 Jul 2007 189.10 04.07 190.10 03.80 191.10 03.73 192.10 03.65 193.10 03.57 194.10 03.50 195.10 03.42 196.10 03.33 197.10 03.25 198.10 03.16 199.10 03.07 29 Jul 2007 201.96 58.89 30 Jul 2007 198.91 58.60 199.91 58.60 200.91 58.60 201.91 58.60 202.91 58.60 31 Jul 2007 195.86 58.15 196.86 58.15 197.86 58.15 198.86 58.15 199.86 58.15 200.86 58.15 201.86 58.15 202.86 58.15 203.86 58.15 01 Aug 2007 194.82 52.73 195.82 52.73 196.82 52.73 197.82 52.73 198.82 52.73 199.82 52.73 200.82 52.73 201.82 52.73 202.82 52.73 203.82 52.73 02 Aug 2007 195.77 52.62 196.77 52.62 197.77 52.62 198.77 52.62 199.77 52.62 200.77 52.62 201.77 52.62 202.77 52.62 203.77 52.62 204.77 52.62 205.77 52.62 03 Aug 2007 196.73 52.52 197.73 52.52 198.73 52.52 199.73 52.52 200.73 52.52 201.73 52.52 202.73 52.52 203.73 52.52 204.73 52.52 205.73 52.52 206.73 52.52 04 Aug 2007 197.68 52.44 198.68 52.44 199.68 52.44 200.68 52.44 201.68 52.44 202.68 52.44 203.68 52.44 204.68 52.44 205.68 52.44 206.68 52.44 207.68 52.44 05 Aug 2007 198.64 52.38 199.64 52.38 200.64 52.38 201.64 52.38 202.64 52.38 203.64 52.38 204.64 52.38 205.64 52.38 206.64 52.38 207.64 52.38 208.64 52.38 06 Aug 2007 199.60 52.33 200.60 52.33 201.60 52.33 202.60 52.33 203.60 52.33 204.60 52.33 205.60 52.33 206.60 52.33 207.60 52.33 208.60 52.33 209.60 52.33 07 Aug 2007 200.56 54.69 201.56 54.69 202.56 54.69 203.56 54.69 204.56 54.69 205.56 54.69 206.56 54.69 207.56 54.69 208.56 54.69 209.56 54.69 210.56 54.69 08 Aug 2007 201.52 54.66 202.52 54.66 203.52 54.66 204.52 54.66 205.52 54.66 206.52 54.66 207.52 54.66 208.52 54.66 209.52 54.66 210.52 54.66 211.52 54.66 09 Aug 2007 202.47 54.65 203.47 54.65 204.47 54.65 205.47 54.65 206.47 54.65 207.47 54.65 208.47 54.65 209.47 54.65 210.47 54.65 211.47 54.65 212.47 54.65 10 Aug 2007 203.43 54.64 204.43 54.64 205.43 54.64 206.43 54.64 207.43 54.64 208.43 54.64 209.43 54.64 210.43 54.64 211.43 54.64 212.43 54.64 213.43 54.64 11 Aug 2007 204.39 54.65 205.39 54.65 206.39 54.65 207.39 54.65 208.39 54.65 209.39 54.65 210.39 54.65 211.39 54.65 212.39 54.65 213.39 54.65 214.39 54.65 12 Aug 2007 205.36 54.67 206.36 54.67 207.36 54.67 208.36 54.67 209.36 54.67 210.36 54.67 211.36 54.67 212.36 54.67 213.36 54.67 214.36 54.67 215.36 54.67 13 Aug 2007 206.32 54.69 207.32 54.69 208.32 54.69 209.32 54.69 210.32 54.69 211.32 54.69 212.32 54.69 213.32 54.69 214.32 54.69 215.32 54.69 216.32 54.69 14 Aug 2007 207.28 54.73 208.28 54.73 209.28 54.73 210.28 54.73 211.28 54.73 212.28 54.73 213.28 54.73 214.28 54.73 215.28 54.73 216.28 54.73 217.28 54.73 15 Aug 2007 208.24 54.98 209.24 54.98 210.24 54.98 211.24 54.98 212.24 54.98 213.24 54.98 214.24 54.98 215.24 54.98 216.24 54.98 217.24 54.98 218.24 54.98 16 Aug 2007 209.21 55.05 210.21 55.05 211.21 55.05 212.21 55.05 213.21 55.05 214.21 55.05 215.21 55.05 216.21 55.05 217.21 55.05 218.21 55.05 219.21 55.05 17 Aug 2007 210.17 55.13 211.17 55.13 212.17 55.13 213.17 55.13 214.17 55.13 215.17 55.13 216.17 55.13 217.17 55.13 218.17 55.13 219.17 55.13 220.17 55.13 18 Aug 2007 211.14 55.23 212.14 55.23 213.14 55.23 214.14 55.23 215.14 55.23 216.14 55.23 217.14 55.23 218.14 55.23 219.14 55.23 220.14 55.23 221.14 55.23 19 Aug 2007 212.10 55.54 213.10 55.54 214.10 55.54 215.10 55.54 216.10 55.54 217.10 55.54 218.10 55.54 219.10 55.54 220.10 55.54 221.10 55.54 222.10 55.54 20 Aug 2007 213.07 55.68 214.07 55.68 215.07 55.68 216.07 55.68 217.07 55.68 218.07 55.68 219.07 55.68 220.07 55.68 221.07 55.68 222.07 55.68 223.07 55.68 21 Aug 2007 214.04 56.05 215.04 56.05 216.04 56.05 217.04 56.05 218.04 56.05 219.04 56.05 220.04 56.05 221.04 56.05 222.04 56.05 223.04 56.05 224.04 56.05 22 Aug 2007 215.01 56.25 216.01 56.25 217.01 56.25 218.01 56.25 219.01 56.25 220.01 56.25 221.01 56.25 222.01 56.25 223.01 56.25 224.01 56.25 225.01 56.25 23 Aug 2007 215.97 56.68 216.97 56.68 217.97 56.68 218.97 56.68 219.97 56.68 220.97 56.68 221.97 56.68 222.97 56.68 223.97 56.68 224.97 56.68 225.97 56.68 24 Aug 2007 216.94 57.16 217.94 57.16 218.94 57.16 219.94 57.16 220.94 57.16 221.94 57.16 222.94 57.16 223.94 57.16 224.94 57.16 225.94 57.16 226.94 57.16 25 Aug 2007 217.91 56.91 218.91 56.88 219.91 56.86 220.91 56.84 221.91 56.61 222.91 56.59 223.91 56.56 224.91 56.54 225.91 56.51 226.91 56.28 227.91 56.25 26 Aug 2007 218.88 55.91 219.88 55.88 220.88 55.64 221.88 55.61 222.88 55.58 223.88 55.55 224.88 55.51 225.88 55.47 226.88 55.24 227.88 55.20 228.88 55.16 27 Aug 2007 219.86 54.85 220.86 54.61 221.86 54.58 222.86 54.53 223.86 54.49 224.86 54.45 225.86 54.41 226.86 54.16 227.86 54.12 228.86 54.07 229.86 54.03 28 Aug 2007 220.83 53.55 221.83 53.51 222.83 53.46 223.83 53.41 224.83 53.16 225.83 53.11 226.83 53.06 227.83 53.01 228.83 52.96 229.83 52.90 230.83 52.85 29 Aug 2007 221.80 52.41 222.80 52.36 223.80 52.10 224.80 52.05 225.80 51.99 226.80 51.94 227.80 51.88 228.80 51.82 229.80 51.76 230.80 51.70 231.80 51.64 30 Aug 2007 222.77 51.04 223.77 50.98 224.77 50.92 225.77 50.86 226.77 50.80 227.77 50.73 228.77 50.67 229.77 50.41 230.77 50.34 231.77 50.28 232.77 50.21 31 Aug 2007 223.75 49.84 224.75 49.78 225.75 49.71 226.75 49.45 227.75 49.38 228.75 49.32 229.75 49.25 230.75 49.18 231.75 49.12 232.75 49.05 233.75 48.98 01 Sep 2007 224.72 48.63 225.72 48.37 226.72 48.30 227.72 48.23 228.72 48.16 229.72 48.09 230.72 48.02 231.72 47.95 232.72 47.88 233.72 47.81 234.72 47.74 02 Sep 2007 225.70 47.21 226.70 47.14 227.70 47.07 228.70 47.00 229.70 46.73 230.70 46.66 231.70 46.59 232.70 46.52 233.70 46.45 234.70 46.38 235.70 46.31 03 Sep 2007 226.68 45.97 227.68 45.90 228.68 45.63 229.68 45.56 230.68 45.49 231.68 45.42 232.68 45.35 233.68 45.28 234.68 45.21 235.68 45.14 236.68 45.07 04 Sep 2007 227.65 65.29 228.65 65.29 229.65 65.29 230.65 65.29 231.65 65.29 232.65 65.29 233.65 65.29 234.65 65.29 235.65 65.29 236.65 65.29 237.65 65.29 05 Sep 2007 228.63 71.28 229.63 71.28 230.63 71.28 231.63 71.28 232.63 71.28 233.63 71.28 234.63 71.28 235.63 71.28 236.63 71.28 237.63 71.28 238.63 71.28 06 Sep 2007 229.61 83.47 230.61 83.47 231.61 83.47 232.61 83.47 233.61 83.47 234.61 83.47 235.61 83.47 236.61 83.47 237.61 83.47 238.61 83.47 239.61 83.47 07 Sep 2007 230.59 84.64 231.59 84.64 232.59 84.64 233.59 84.64 234.59 84.64 235.59 84.64 236.59 84.64 237.59 84.64 238.59 84.64 239.59 84.64 240.59 84.64 08 Sep 2007 231.57 86.36 232.57 86.36 233.57 86.36 234.57 86.36 235.57 86.36 236.57 86.36 237.57 86.36 238.57 86.36 239.57 86.36 240.57 86.36 241.57 86.36 09 Sep 2007 232.55 87.61 233.55 87.61 234.55 87.61 235.55 87.61 236.55 87.61 237.55 87.61 238.55 87.61 239.55 87.61 240.55 87.61 241.55 87.61 242.55 87.61 10 Sep 2007 233.53 88.52 234.53 88.52 235.53 88.52 236.53 88.52 237.53 88.52 238.53 88.52 239.53 88.52 240.53 88.52 241.53 88.52 242.53 88.52 243.53 88.52 11 Sep 2007 234.51 89.58 235.51 89.58 236.51 89.58 237.51 89.58 238.51 89.58 239.51 89.58 240.51 89.58 241.51 89.58 242.51 89.58 243.51 89.58 12 Sep 2007 235.49 90.72 236.49 90.72 237.49 90.72 238.49 90.72 239.49 90.72 240.49 90.72 241.49 90.72 242.49 90.72 243.49 90.72 244.49 90.72 245.49 90.72 13 Sep 2007 236.48 73.05 237.48 73.05 238.48 73.05 239.48 73.05 240.48 73.05 241.48 73.05 242.48 73.05 243.48 73.05 244.48 73.05 245.48 73.05 246.48 73.05 14 Sep 2007 237.46 69.28 238.46 69.28 239.46 69.28 240.46 69.28 241.46 69.28 242.46 69.28 243.46 69.28 244.46 69.28 245.46 69.28 246.46 69.28 15 Sep 2007 238.44 56.50 239.44 56.50 240.44 56.50 241.44 56.50 242.44 56.50 243.44 56.50 244.44 56.50 245.44 56.50 246.44 56.50 247.44 56.50 16 Sep 2007 239.43 55.69 240.43 55.69 241.43 55.69 242.43 55.69 243.43 55.69 244.43 55.69 245.43 55.69 246.43 55.69 247.43 55.69 248.43 55.69 249.43 55.69 17 Sep 2007 240.41 56.45 241.41 56.45 242.41 56.45 243.41 56.45 244.41 56.45 245.41 56.45 246.41 56.45 247.41 56.45 248.41 56.45 249.41 56.45 250.41 56.45 18 Sep 2007 241.40 56.20 242.40 56.20 243.40 56.20 244.40 56.20 245.40 56.20 246.40 56.20 247.40 56.20 248.40 56.20 249.40 56.20 250.40 56.20 19 Sep 2007 242.39 56.00 243.39 56.00 244.39 56.00 245.39 56.00 246.39 56.00 247.39 56.00 248.39 56.00 249.39 56.00 250.39 56.00 251.39 56.00 252.39 56.00 20 Sep 2007 243.37 55.84 244.37 55.84 245.37 55.84 246.37 55.84 247.37 55.84 248.37 55.84 249.37 55.84 250.37 55.84 251.37 55.84 252.37 55.84 253.37 55.84 21 Sep 2007 244.36 56.70 245.36 56.70 246.36 56.70 247.36 56.70 248.36 56.70 249.36 56.70 250.36 56.70 251.36 56.70 252.36 56.70 253.36 56.70 254.36 56.70 22 Sep 2007 245.35 56.46 246.35 56.46 247.35 56.46 248.35 56.46 249.35 56.46 250.35 56.46 251.35 56.46 252.35 56.46 253.35 56.46 254.35 56.46 255.35 56.46 23 Sep 2007 246.34 56.06 247.34 56.06 248.34 56.06 249.34 56.06 250.34 56.06 251.34 56.06 252.34 56.06 253.34 56.06 254.34 56.06 255.34 56.06 256.34 56.06 24 Sep 2007 247.33 55.70 248.33 55.70 249.33 55.70 250.33 55.70 251.33 55.70 252.33 55.70 253.33 55.70 254.33 55.70 255.33 55.70 256.33 55.70 257.33 55.70 25 Sep 2007 248.32 55.55 249.32 55.55 250.32 55.55 251.32 55.55 252.32 55.55 253.32 55.55 254.32 55.55 255.32 55.55 256.32 55.55 257.32 55.55 258.32 55.55 26 Sep 2007 249.31 55.24 250.31 55.24 251.31 55.24 252.31 55.24 253.31 55.24 254.31 55.24 255.31 55.24 256.31 55.24 257.31 55.24 258.31 55.24 259.31 55.24 27 Sep 2007 250.30 55.14 251.30 55.14 252.30 55.14 253.30 55.14 254.30 55.14 255.30 55.14 256.30 55.14 257.30 55.14 258.30 55.14 259.30 55.14 260.30 55.14 28 Sep 2007 251.29 55.06 252.29 55.06 253.29 55.06 254.29 55.06 255.29 55.06 256.29 55.06 257.29 55.06 258.29 55.06 259.29 55.06 260.29 55.06 261.29 55.06 29 Sep 2007 252.28 54.99 253.28 54.99 254.28 54.99 255.28 54.99 256.28 54.99 257.28 54.99 258.28 54.99 259.28 54.99 260.28 54.99 261.28 54.99 262.28 54.99 30 Sep 2007 253.27 54.74 254.27 54.74 255.27 54.74 256.27 54.74 257.27 54.74 258.27 54.74 259.27 54.74 260.27 54.74 261.27 54.74 262.27 54.74 263.27 54.74 01 Oct 2007 254.27 54.70 255.27 54.70 256.27 54.70 257.27 54.70 258.27 54.70 259.27 54.70 260.27 54.70 261.27 54.70 262.27 54.70 263.27 54.70 264.27 54.70 02 Oct 2007 255.26 54.67 256.26 54.67 257.26 54.67 258.26 54.67 259.26 54.67 260.26 54.67 261.26 54.67 262.26 54.67 263.26 54.67 264.26 54.67 265.26 54.67 03 Oct 2007 256.25 54.65 257.25 54.65 258.25 54.65 259.25 54.65 260.25 54.65 261.25 54.65 262.25 54.65 263.25 54.65 264.25 54.65 265.25 54.65 266.25 54.65 04 Oct 2007 257.25 54.64 258.25 54.64 259.25 54.64 260.25 54.64 261.25 54.64 262.25 54.64 263.25 54.64 264.25 54.64 265.25 54.64 266.25 54.64 267.25 54.64 05 Oct 2007 258.24 54.65 259.24 54.65 260.24 54.65 261.24 54.65 262.24 54.65 263.24 54.65 264.24 54.65 265.24 54.65 266.24 54.65 267.24 54.65 268.24 54.65 06 Oct 2007 259.24 54.66 260.24 54.66 261.24 54.66 262.24 54.66 263.24 54.66 264.24 54.66 265.24 54.66 266.24 54.66 267.24 54.66 268.24 54.66 269.24 54.66 07 Oct 2007 260.23 54.69 261.23 54.69 262.23 54.69 263.23 54.69 264.23 54.69 265.23 54.69 266.23 54.69 267.23 54.69 268.23 54.69 269.23 54.69 270.23 54.69 08 Oct 2007 261.23 54.72 262.23 54.72 263.23 54.72 264.23 54.72 265.23 54.72 266.23 54.72 267.23 54.72 268.23 54.72 269.23 54.72 270.23 54.72 271.23 54.72 09 Oct 2007 262.22 54.97 263.22 54.97 264.22 54.97 265.22 54.97 266.22 54.97 267.22 54.97 268.22 54.97 269.22 54.97 270.22 54.97 271.22 54.97 272.22 54.97 10 Oct 2007 263.22 55.03 264.22 55.03 265.22 55.03 266.22 55.03 267.22 55.03 268.22 55.03 269.22 55.03 270.22 55.03 271.22 55.03 272.22 55.03 273.22 55.03 11 Oct 2007 264.22 55.11 265.22 55.11 266.22 55.11 267.22 55.11 268.22 55.11 269.22 55.06 270.22 54.92 271.22 54.76 272.22 54.78 273.22 54.57 274.22 54.54 12 Oct 2007 265.21 54.19 266.21 54.03 267.21 53.84 268.21 53.84 269.21 53.60 270.21 53.54 271.21 53.45 272.21 53.32 273.21 53.15 274.21 53.12 275.21 53.03 13 Oct 2007 266.21 52.50 267.21 52.38 268.21 52.22 269.21 52.22 270.21 51.97 271.21 51.85 272.21 51.87 273.21 51.80 274.21 51.61 275.21 51.47 276.21 51.52 14 Oct 2007 267.21 50.75 268.21 50.70 269.21 50.66 270.21 50.61 271.21 50.35 272.21 50.30 273.21 50.24 274.21 50.17 275.21 50.11 276.21 50.04 277.21 49.97 15 Oct 2007 268.21 49.45 269.21 49.19 270.21 49.12 271.21 49.06 272.21 48.99 273.21 48.92 274.21 48.84 275.21 48.77 276.21 48.68 277.21 48.60 278.21 48.51 16 Oct 2007 269.21 47.88 270.21 47.80 271.21 47.73 272.21 47.65 273.21 47.57 274.21 47.48 275.21 47.39 276.21 47.30 277.21 47.21 278.21 47.11 279.21 47.01 17 Oct 2007 270.21 46.26 271.21 46.17 272.21 46.08 273.21 45.99 274.21 45.90 275.21 45.80 276.21 45.71 277.21 45.60 278.21 45.70 279.21 45.59 280.21 45.49 18 Oct 2007 271.20 44.81 272.20 44.71 273.20 44.62 274.20 44.52 275.20 44.42 276.20 44.31 277.20 44.21 278.20 44.10 279.20 43.99 280.20 43.88 281.20 43.76 19 Oct 2007 272.20 43.15 273.20 43.05 274.20 42.95 275.20 42.85 276.20 42.74 277.20 42.63 278.20 42.53 279.20 42.42 280.20 42.30 281.20 42.39 282.20 42.27 20 Oct 2007 273.20 41.72 274.20 41.61 275.20 41.31 276.20 41.20 277.20 41.10 278.20 40.99 279.20 40.88 280.20 40.97 281.20 40.86 282.20 40.75 283.20 40.64 21 Oct 2007 274.20 40.11 275.20 40.01 276.20 39.91 277.20 39.81 278.20 39.70 279.20 39.60 280.20 39.49 281.20 39.38 282.20 39.28 283.20 39.17 284.20 39.06 22 Oct 2007 275.20 38.49 276.20 38.39 277.20 38.29 278.20 38.19 279.20 38.09 280.20 37.99 281.20 37.89 282.20 37.79 283.20 37.69 284.20 37.59 285.20 37.49 23 Oct 2007 276.20 37.20 277.20 37.10 278.20 37.01 279.20 36.91 280.20 36.82 281.20 36.53 282.20 36.43 283.20 36.34 284.20 36.24 285.20 36.15 286.20 36.05 24 Oct 2007 277.20 35.96 278.20 35.67 279.20 35.58 280.20 35.49 281.20 35.40 282.20 35.32 283.20 35.23 284.20 35.14 285.20 35.05 286.20 34.96 287.20 34.88 25 Oct 2007 278.21 34.57 279.21 34.49 280.21 34.40 281.21 34.32 282.21 34.24 283.21 34.15 284.21 33.87 285.21 33.79 286.21 33.71 287.21 33.63 288.21 33.55 26 Oct 2007 279.21 33.42 280.21 33.34 281.21 33.26 282.21 33.18 283.21 32.91 284.21 32.83 285.21 32.75 286.21 32.68 287.21 32.60 288.21 32.52 289.21 32.45 27 Oct 2007 280.21 32.29 281.21 32.22 282.21 32.14 283.21 31.87 284.21 31.80 285.21 31.72 286.21 31.65 287.21 31.58 288.21 31.51 289.21 31.44 290.21 31.36 28 Oct 2007 281.21 31.16 282.21 31.09 283.21 30.82 284.21 30.75 285.21 30.68 286.21 30.61 287.21 30.55 288.21 30.48 289.21 30.21 290.21 30.14 291.21 30.07 29 Oct 2007 282.21 64.61 283.21 64.61 284.21 64.61 285.21 64.61 286.21 64.61 287.21 64.61 288.21 64.61 289.21 64.61 290.21 64.61 291.21 64.61 292.21 64.61 30 Oct 2007 283.21 69.92 284.21 69.92 285.21 69.92 286.21 69.92 287.21 69.92 288.21 69.92 289.21 69.92 290.21 69.92 291.21 69.92 292.21 69.92 293.21 69.92 31 Oct 2007 284.21 82.10 285.21 82.10 286.21 82.10 287.21 82.10 288.21 82.10 289.21 82.10 290.21 82.10 291.21 82.10 292.21 82.10 293.21 82.10 294.21 82.10 01 Nov 2007 285.22 95.91 286.22 95.91 287.22 95.91 288.22 95.91 289.22 95.91 290.22 95.91 291.22 95.91 292.22 95.91 293.22 95.91 294.22 95.91 295.22 95.91 02 Nov 2007 286.22 CVZ 287.22 CVZ 288.22 CVZ 289.22 CVZ 290.22 CVZ 291.22 CVZ 292.22 CVZ 293.22 CVZ 294.22 CVZ 295.22 CVZ 296.22 CVZ 03 Nov 2007 287.22 CVZ 288.22 CVZ 289.22 CVZ 290.22 CVZ 291.22 CVZ 292.22 CVZ 293.22 CVZ 294.22 CVZ 295.22 CVZ 296.22 CVZ 297.22 CVZ 04 Nov 2007 288.22 95.91 289.22 95.91 290.22 95.91 291.22 95.91 292.22 95.91 293.22 95.91 294.22 95.91 295.22 95.91 296.22 95.91 297.22 95.91 298.22 95.91 05 Nov 2007 289.23 92.65 290.23 92.65 291.23 92.65 292.23 92.65 293.23 92.65 294.23 92.65 295.23 92.65 296.23 92.65 297.23 92.65 298.23 92.65 299.23 92.65 06 Nov 2007 290.23 76.41 291.23 76.34 292.23 76.26 293.23 76.19 294.23 75.92 295.23 75.85 296.23 75.78 297.23 75.71 298.23 75.64 299.23 75.58 300.23 75.51 07 Nov 2007 291.23 69.06 292.23 69.06 293.23 69.06 294.23 69.06 295.23 69.06 296.23 69.06 297.23 69.06 298.23 69.06 299.23 69.06 300.23 69.06 301.23 69.06 08 Nov 2007 292.24 64.96 293.24 64.96 294.24 64.96 295.24 64.96 296.24 64.96 297.24 64.96 298.24 64.96 299.24 64.96 300.24 64.96 301.24 64.96 302.24 64.96 09 Nov 2007 293.24 62.46 294.24 62.46 295.24 62.46 296.24 62.46 297.24 62.46 298.24 62.46 299.24 62.46 300.24 62.46 301.24 62.46 302.24 62.46 303.24 62.46 10 Nov 2007 294.24 60.82 295.24 60.82 296.24 60.82 297.24 60.82 298.24 60.82 299.24 60.82 300.24 60.82 301.24 60.82 302.24 60.82 303.24 60.82 304.24 60.82 11 Nov 2007 295.25 59.76 296.25 59.76 297.25 59.76 298.25 59.76 299.25 59.76 300.25 59.76 301.25 59.76 302.25 59.76 303.25 59.76 304.25 59.76 305.25 59.76 12 Nov 2007 296.25 58.63 297.25 58.63 298.25 58.63 299.25 58.63 300.25 58.63 301.25 58.63 302.25 58.63 303.25 58.63 304.25 58.63 305.25 58.63 306.25 58.63 13 Nov 2007 297.25 58.00 298.25 58.00 299.25 58.00 300.25 58.00 301.25 58.00 302.25 58.00 303.25 58.00 304.25 58.00 305.25 58.00 306.25 58.00 307.25 58.00 14 Nov 2007 298.26 57.44 299.26 57.44 300.26 57.44 301.26 57.44 302.26 57.44 303.26 57.44 304.26 57.44 305.26 57.44 306.26 57.44 307.26 57.44 15 Nov 2007 299.26 56.75 300.26 56.75 301.26 56.75 302.26 56.75 303.26 56.75 304.26 56.75 305.26 56.75 306.26 56.75 307.26 56.75 308.26 56.75 16 Nov 2007 300.27 56.50 301.27 56.50 302.27 56.50 303.27 56.50 304.27 56.50 305.27 56.50 306.27 56.50 307.27 56.50 308.27 56.50 309.27 56.50 17 Nov 2007 301.27 56.10 302.27 56.10 303.27 56.10 304.27 56.10 305.27 56.10 306.27 56.10 307.27 56.10 308.27 56.10 309.27 56.10 310.27 56.10 311.27 56.10 18 Nov 2007 302.27 55.72 303.27 55.72 304.27 55.72 305.27 55.72 306.27 55.72 307.27 55.72 308.27 55.72 309.27 55.72 310.27 55.72 311.27 55.72 312.27 55.72 19 Nov 2007 303.28 55.58 304.28 55.58 305.28 55.58 306.28 55.58 307.28 55.58 308.28 55.58 309.28 55.58 310.28 55.58 311.28 55.58 312.28 55.58 313.28 55.58 20 Nov 2007 304.28 55.26 305.28 55.26 306.28 55.26 307.28 55.26 308.28 55.26 309.28 55.26 310.28 55.26 311.28 55.26 312.28 55.26 313.28 55.26 314.28 55.26 21 Nov 2007 305.29 55.15 306.29 55.15 307.29 55.15 308.29 55.15 309.29 55.15 310.29 55.15 311.29 55.15 312.29 55.15 313.29 55.15 314.29 55.15 315.29 55.15 22 Nov 2007 306.29 55.07 307.29 55.07 308.29 55.07 309.29 55.07 310.29 55.07 311.29 55.07 312.29 55.07 313.29 55.07 314.29 55.07 315.29 55.07 23 Nov 2007 307.30 55.00 308.30 55.00 309.30 55.00 310.30 55.00 311.30 55.00 312.30 55.00 313.30 55.00 314.30 55.00 315.30 55.00 316.30 55.00 317.30 55.00 24 Nov 2007 308.30 54.74 309.30 54.74 310.30 54.74 311.30 54.74 312.30 54.74 313.30 54.74 314.30 54.74 315.30 54.58 316.30 54.44 317.30 54.28 318.30 54.09 25 Nov 2007 309.31 54.70 310.31 54.70 311.31 54.70 312.31 54.57 313.31 54.24 314.31 54.08 315.31 53.89 316.31 53.67 317.31 53.42 318.31 53.12 319.31 52.97 26 Nov 2007 310.31 54.32 311.31 53.96 312.31 53.57 313.31 53.34 314.31 53.08 315.31 52.77 316.31 52.60 317.31 52.35 318.31 52.21 319.31 51.94 320.31 51.87 27 Nov 2007 311.32 52.57 312.32 52.23 313.32 52.03 314.32 51.73 315.32 51.52 316.32 51.14 317.32 51.09 318.32 50.90 319.32 50.68 320.32 50.50 321.32 50.37 28 Nov 2007 312.32 50.51 313.32 50.34 314.32 50.12 315.32 49.83 316.32 49.64 317.32 49.51 318.32 49.22 319.32 49.19 320.32 49.02 321.32 48.94 322.32 48.99 29 Nov 2007 313.33 48.47 314.33 48.39 315.33 48.31 316.33 48.22 317.33 48.13 318.33 48.03 319.33 47.93 320.33 47.82 321.33 47.70 322.33 47.58 323.33 47.66 30 Nov 2007 314.33 47.04 315.33 46.94 316.33 46.83 317.33 46.72 318.33 46.60 319.33 46.47 320.33 46.34 321.33 46.41 322.33 46.26 323.33 46.11 324.33 45.96 01 Dec 2007 315.34 45.48 316.34 45.35 317.34 45.21 318.34 45.07 319.34 44.92 320.34 44.77 321.34 44.81 322.34 44.64 323.34 44.47 324.34 44.49 325.34 44.31 02 Dec 2007 316.34 43.77 317.34 43.61 318.34 43.45 319.34 43.28 320.34 43.11 321.34 43.13 322.34 42.94 323.34 42.75 324.34 42.75 325.34 42.55 326.34 42.55 03 Dec 2007 317.35 41.93 318.35 41.75 319.35 41.57 320.35 41.38 321.35 41.18 322.35 41.18 323.35 40.98 324.35 40.97 325.35 40.76 326.35 40.74 327.35 40.52 04 Dec 2007 318.35 39.82 319.35 39.82 320.35 39.62 321.35 39.42 322.35 39.21 323.35 39.20 324.35 38.98 325.35 38.96 326.35 38.74 327.35 38.72 328.35 38.50 05 Dec 2007 319.36 37.88 320.36 37.68 321.36 37.47 322.36 37.46 323.36 37.25 324.36 37.03 325.36 37.02 326.36 36.80 327.36 36.78 328.36 36.57 329.36 36.55 06 Dec 2007 320.36 35.98 321.36 35.77 322.36 35.57 323.36 35.36 324.36 35.36 325.36 35.15 326.36 34.94 327.36 34.94 328.36 34.73 329.36 34.53 330.36 34.53 07 Dec 2007 321.37 33.96 322.37 33.97 323.37 33.77 324.37 33.58 325.37 33.39 326.37 33.20 327.37 33.21 328.37 33.02 329.37 32.84 330.37 32.66 331.37 32.68 08 Dec 2007 322.38 32.28 323.38 32.10 324.38 31.92 325.38 31.75 326.38 31.57 327.38 31.60 328.38 31.43 329.38 31.27 330.38 31.11 331.38 30.95 332.38 30.99 09 Dec 2007 323.38 30.74 324.38 30.58 325.38 30.42 326.38 30.27 327.38 30.11 328.38 29.97 329.38 29.82 330.38 29.68 331.38 29.53 332.38 29.40 333.38 29.46 10 Dec 2007 324.39 29.14 325.39 29.01 326.39 28.87 327.39 28.73 328.39 28.60 329.39 28.47 330.39 28.35 331.39 27.85 332.39 27.43 333.39 27.15 334.39 27.02 11 Dec 2007 325.39 27.89 326.39 27.76 327.39 27.65 328.39 27.02 329.39 26.33 330.39 26.02 331.39 25.85 332.39 25.64 333.39 25.57 334.39 25.45 335.39 25.28 12 Dec 2007 326.40 26.50 327.40 25.63 328.40 25.16 329.40 24.85 330.40 24.83 331.40 24.64 332.40 24.55 333.40 24.46 334.40 24.37 335.40 24.28 336.40 24.20 13 Dec 2007 327.41 25.08 328.41 24.79 329.41 24.70 330.41 24.62 331.41 24.53 332.41 24.45 333.41 24.37 334.41 24.29 335.41 24.01 336.41 23.94 337.41 23.87 14 Dec 2007 328.41 24.89 329.41 24.81 330.41 24.73 331.41 24.66 332.41 24.58 333.41 24.31 334.41 24.24 335.41 24.17 336.41 24.10 337.41 24.04 338.41 23.97 15 Dec 2007 329.42 25.15 330.42 25.07 331.42 25.01 332.42 24.74 333.42 24.67 334.42 24.60 335.42 24.54 336.42 24.48 337.42 24.42 338.42 24.36 339.42 24.10 16 Dec 2007 330.43 25.23 331.43 25.16 332.43 24.90 333.43 24.84 334.43 24.78 335.43 24.72 336.43 24.66 337.43 24.60 338.43 24.34 339.43 24.29 340.43 24.23 17 Dec 2007 331.43 25.32 332.43 25.26 333.43 25.00 334.43 24.94 335.43 24.88 336.43 24.83 337.43 24.77 338.43 24.52 339.43 24.46 340.43 24.41 341.43 24.35 18 Dec 2007 332.44 25.67 333.44 25.51 334.44 25.35 335.44 25.24 336.44 25.18 337.44 25.13 338.44 24.96 339.44 24.83 340.44 24.76 341.44 24.78 342.44 24.67 19 Dec 2007 333.45 26.31 334.45 25.98 335.45 25.85 336.45 25.52 337.45 25.40 338.45 25.28 339.45 25.16 340.45 25.05 341.45 24.94 342.45 24.84 343.45 24.94 20 Dec 2007 334.46 26.94 335.46 26.63 336.46 26.32 337.46 26.01 338.46 25.91 339.46 25.61 340.46 25.51 341.46 25.41 342.46 25.32 343.46 25.23 344.46 25.14 21 Dec 2007 325.46 28.74 326.46 28.48 327.46 28.42 328.46 28.16 329.46 28.10 330.46 27.84 331.46 27.78 332.46 27.52 333.46 27.46 334.46 27.40 335.46 27.14 336.46 27.08 337.46 26.96 338.46 26.67 339.46 26.38 340.46 26.09 341.46 25.81 342.46 25.72 343.46 25.64 344.46 25.36 345.46 25.28 346.46 25.20 347.46 25.13 348.46 25.05 349.46 24.98 350.46 24.91 351.46 24.84 352.46 24.77 353.46 24.71 354.46 24.64 355.46 24.58 22 Dec 2007 326.47 28.91 327.47 28.65 328.47 28.58 329.47 28.32 330.47 28.26 331.47 28.00 332.47 27.94 333.47 27.68 334.47 27.62 335.47 27.55 336.47 27.29 337.47 27.23 338.47 27.17 339.47 27.11 340.47 27.05 341.47 26.79 342.47 26.64 343.47 26.37 344.47 26.09 345.47 26.02 346.47 25.75 347.47 25.68 348.47 25.61 349.47 25.54 350.47 25.27 351.47 25.21 352.47 25.14 353.47 25.08 354.47 25.02 355.47 24.96 356.47 24.90 23 Dec 2007 327.48 75.77 328.48 75.77 329.48 75.77 330.48 75.77 331.48 75.77 332.48 75.77 333.48 75.77 334.48 75.77 335.48 75.77 336.48 75.77 337.48 75.77 338.48 75.77 339.48 75.77 340.48 75.77 341.48 75.77 342.48 75.77 343.48 75.77 344.48 75.77 345.48 75.77 346.48 75.77 347.48 75.77 348.48 75.77 349.48 75.77 350.48 75.77 351.48 75.77 352.48 75.77 353.48 75.77 354.48 75.77 355.48 75.77 356.48 75.77 357.48 75.77 24 Dec 2007 328.49 81.69 329.49 81.69 330.49 81.69 331.49 81.69 332.49 81.69 333.49 81.69 334.49 81.69 335.49 81.69 336.49 81.69 337.49 81.69 338.49 81.69 339.49 81.69 340.49 81.69 341.49 81.69 342.49 81.69 343.49 81.69 344.49 81.69 345.49 81.69 346.49 81.69 347.49 81.69 348.49 81.69 349.49 81.69 350.49 81.69 351.49 81.69 352.49 81.69 353.49 81.69 354.49 81.69 355.49 81.69 356.49 81.69 357.49 81.69 358.49 81.69 25 Dec 2007 329.50 93.16 330.50 93.16 331.50 93.16 332.50 93.16 333.50 93.16 334.50 93.16 335.50 93.16 336.50 93.16 337.50 93.16 338.50 93.16 339.50 93.16 340.50 93.16 341.50 93.16 342.50 93.16 343.50 93.16 344.50 93.16 345.50 93.16 346.50 93.16 347.50 93.16 348.50 93.16 349.50 93.16 350.50 93.16 351.50 93.16 352.50 93.16 353.50 93.16 354.50 93.16 355.50 93.16 356.50 93.16 357.50 93.16 358.50 93.16 359.50 93.16 26 Dec 2007 330.50 CVZ 331.50 CVZ 332.50 CVZ 333.50 CVZ 334.50 CVZ 335.50 CVZ 336.50 CVZ 337.50 CVZ 338.50 CVZ 339.50 CVZ 340.50 CVZ 341.50 CVZ 342.50 CVZ 343.50 CVZ 344.50 CVZ 345.50 CVZ 346.50 CVZ 347.50 CVZ 348.50 CVZ 349.50 CVZ 350.50 CVZ 351.50 CVZ 352.50 CVZ 353.50 CVZ 354.50 CVZ 355.50 CVZ 356.50 CVZ 357.50 CVZ 358.50 CVZ 359.50 CVZ 000.50 CVZ 27 Dec 2007 331.51 95.91 332.51 95.91 333.51 95.91 334.51 95.91 335.51 95.91 336.51 95.91 337.51 95.91 338.51 95.91 339.51 95.91 340.51 95.91 341.51 95.91 342.51 95.91 343.51 95.91 344.51 95.91 345.51 95.91 346.51 95.91 347.51 95.91 348.51 95.91 349.51 95.91 350.51 95.91 351.51 95.91 352.51 95.91 353.51 95.91 354.51 95.91 355.51 95.91 356.51 95.91 357.51 95.91 358.51 95.91 359.51 95.91 000.51 95.91 001.51 95.91 28 Dec 2007 332.52 88.68 333.52 88.68 334.52 88.68 335.52 88.68 336.52 88.68 337.52 88.68 338.52 88.68 339.52 88.68 340.52 88.68 341.52 88.68 342.52 88.68 343.52 88.68 344.52 88.68 345.52 88.68 346.52 88.68 347.52 88.68 348.52 88.68 349.52 88.68 350.52 88.68 351.52 88.68 352.52 88.68 353.52 88.68 354.52 88.68 355.52 88.68 356.52 88.68 357.52 88.68 358.52 88.68 359.52 88.68 000.52 88.68 001.52 88.68 002.52 88.68 29 Dec 2007 333.53 82.85 334.53 82.85 335.53 82.85 336.53 82.85 337.53 82.85 338.53 82.85 339.53 82.85 340.53 82.85 341.53 82.85 342.53 82.85 343.53 82.85 344.53 82.85 345.53 82.85 346.53 82.85 347.53 82.85 348.53 82.85 349.53 82.85 350.53 82.85 351.53 82.85 352.53 82.85 353.53 82.85 354.53 82.85 355.53 82.85 356.53 82.85 357.53 82.85 358.53 82.85 359.53 82.85 000.53 82.85 001.53 82.85 002.53 82.85 003.53 82.85 30 Dec 2007 334.54 66.42 335.54 66.16 336.54 66.10 337.54 65.84 338.54 65.58 339.54 65.51 340.54 65.45 341.54 65.19 342.54 65.13 343.54 65.07 344.54 64.81 345.54 64.75 346.54 64.69 347.54 64.63 348.54 64.37 349.54 64.30 350.54 64.24 351.54 64.18 352.54 64.12 353.54 64.06 354.54 64.00 355.54 63.94 356.54 63.88 357.54 63.62 358.54 63.56 359.54 63.50 000.54 63.44 001.54 63.38 002.54 63.12 003.54 62.86 004.54 62.60 31 Dec 2007 335.55 63.74 336.55 63.48 337.55 63.43 338.55 63.17 339.55 62.91 340.55 62.85 341.55 62.79 342.55 62.54 343.55 62.48 344.55 62.42 345.55 62.16 346.55 62.11 347.55 62.05 348.55 61.79 349.55 61.73 350.55 61.68 351.55 61.62 352.55 61.56 353.55 61.51 354.55 61.45 355.55 61.19 356.55 61.13 357.55 61.08 358.55 61.02 359.55 60.96 000.55 60.90 001.55 60.85 002.55 60.79 003.55 60.53 004.55 60.27 005.55 60.02 01 Jan 2008 336.56 61.47 337.56 61.21 338.56 61.16 339.56 60.91 340.56 60.65 341.56 60.60 342.56 60.55 343.56 60.29 344.56 60.24 345.56 59.99 346.56 59.93 347.56 59.88 348.56 59.83 349.56 59.57 350.56 59.52 351.56 59.47 352.56 59.41 353.56 59.36 354.56 59.11 355.56 59.05 356.56 59.00 357.56 58.95 358.56 58.89 359.56 58.84 000.56 58.78 001.56 58.73 002.56 58.67 003.56 58.62 004.56 58.36 005.56 58.10 006.56 57.85 02 Jan 2008 337.57 59.65 338.57 59.40 339.57 59.35 340.57 59.10 341.57 58.85 342.57 58.81 343.57 58.76 344.57 58.51 345.57 58.46 346.57 58.21 347.57 58.16 348.57 58.11 349.57 57.86 350.57 57.81 351.57 57.76 352.57 57.71 353.57 57.66 354.57 57.41 355.57 57.36 356.57 57.31 357.57 57.26 358.57 57.21 359.57 57.15 000.57 57.10 001.57 57.05 002.57 57.00 003.57 56.94 004.57 56.89 005.57 56.63 006.57 56.38 007.57 56.13 03 Jan 2008 338.58 58.05 339.58 57.81 340.58 57.76 341.58 57.52 342.58 57.47 343.58 57.23 344.58 57.18 345.58 56.94 346.58 56.89 347.58 56.65 348.58 56.60 349.58 56.56 350.58 56.31 351.58 56.26 352.58 56.22 353.58 56.17 354.58 56.12 355.58 55.87 356.58 55.83 357.58 55.78 358.58 55.73 359.58 55.68 000.58 55.63 001.58 55.58 002.58 55.53 003.58 55.47 004.58 55.42 005.58 55.37 006.58 55.11 007.58 54.86 008.58 54.60 04 Jan 2008 339.59 56.61 340.59 56.37 341.59 56.33 342.59 56.09 343.59 56.05 344.59 55.81 345.59 55.77 346.59 55.53 347.59 55.49 348.59 55.25 349.59 55.20 350.59 55.16 351.59 54.92 352.59 54.87 353.59 54.83 354.59 54.78 355.59 54.54 356.59 54.49 357.59 54.44 358.59 54.39 359.59 54.35 000.59 54.30 001.59 54.25 002.59 54.20 003.59 54.14 004.59 53.89 005.59 53.84 006.59 53.78 007.59 53.73 008.59 53.47 009.59 53.22 05 Jan 2008 340.60 55.30 341.60 55.06 342.60 55.03 343.60 54.79 344.60 54.75 345.60 54.51 346.60 54.48 347.60 54.24 348.60 54.20 349.60 53.96 350.60 53.92 351.60 53.88 352.60 53.63 353.60 53.59 354.60 53.55 355.60 53.50 356.60 53.26 357.60 53.21 358.60 53.16 359.60 53.11 000.60 53.07 001.60 53.02 002.60 52.96 003.60 52.91 004.60 52.86 005.60 52.61 006.60 52.55 007.60 52.49 008.60 52.44 009.60 52.18 010.60 51.92 06 Jan 2008 341.61 54.08 342.61 53.85 343.61 53.82 344.61 53.58 345.61 53.55 346.61 53.31 347.61 53.27 348.61 53.04 349.61 53.00 350.61 52.76 351.61 52.72 352.61 52.68 353.61 52.43 354.61 52.39 355.61 52.35 356.61 52.30 357.61 52.05 358.61 52.01 359.61 51.96 000.61 51.91 001.61 51.86 002.61 51.80 003.61 51.75 004.61 51.70 005.61 51.64 006.61 51.58 007.61 51.52 008.61 51.46 009.61 51.40 010.61 51.14 011.61 50.87 07 Jan 2008 342.62 52.94 343.62 52.71 344.62 52.68 345.62 52.44 346.62 52.41 347.62 52.17 348.62 52.14 349.62 51.90 350.62 51.86 351.62 51.62 352.62 51.58 353.62 51.54 354.62 51.29 355.62 51.25 356.62 51.20 357.62 51.15 358.62 51.10 359.62 50.85 000.62 50.80 001.62 50.75 002.62 50.69 003.62 50.63 004.62 50.57 005.62 50.51 006.62 50.45 007.62 50.39 008.62 50.32 009.62 50.26 010.62 50.19 011.62 49.92 012.62 49.65 08 Jan 2008 343.63 51.86 344.63 51.63 345.63 51.59 346.63 51.36 347.63 51.32 348.63 51.08 349.63 51.05 350.63 50.81 351.63 50.77 352.63 50.52 353.63 50.48 354.63 50.43 355.63 50.38 356.63 50.13 357.63 50.08 358.63 50.03 359.63 49.98 000.63 49.92 001.63 49.66 002.63 49.60 003.63 49.54 004.63 49.48 005.63 49.41 006.63 49.34 007.63 49.27 008.63 49.20 009.63 49.13 010.63 49.05 011.63 48.97 012.63 48.90 013.63 48.61 09 Jan 2008 344.64 50.81 345.64 50.58 346.64 50.54 347.64 50.30 348.64 50.26 349.64 50.02 350.64 49.98 351.64 49.74 352.64 49.69 353.64 49.64 354.64 49.39 355.64 49.34 356.64 49.29 357.64 49.03 358.64 48.97 359.64 48.91 000.64 48.85 001.64 48.79 002.64 48.72 003.64 48.65 004.64 48.58 005.64 48.51 006.64 48.43 007.64 48.36 008.64 48.28 009.64 48.19 010.64 48.11 011.64 48.02 012.64 47.93 013.64 47.84 014.64 47.55 10 Jan 2008 345.65 49.78 346.65 49.54 347.65 49.50 348.65 49.26 349.65 49.22 350.65 48.97 351.65 48.92 352.65 48.67 353.65 48.62 354.65 48.56 355.65 48.30 356.65 48.24 357.65 48.18 358.65 48.12 359.65 47.85 000.65 47.78 001.65 47.71 002.65 47.63 003.65 47.55 004.65 47.47 005.65 47.39 006.65 47.31 007.65 47.22 008.65 47.13 009.65 47.03 010.65 46.94 011.65 47.04 012.65 46.94 013.65 46.83 014.65 46.73 015.65 46.42 11 Jan 2008 346.66 48.75 347.66 48.51 348.66 48.46 349.66 48.21 350.66 48.16 351.66 47.90 352.66 47.84 353.66 47.58 354.66 47.52 355.66 47.45 356.66 47.19 357.66 47.11 358.66 47.04 359.66 46.96 000.66 46.88 001.66 46.80 002.66 46.72 003.66 46.63 004.66 46.54 005.66 46.44 006.66 46.34 007.66 46.24 008.66 46.14 009.66 46.03 010.66 45.92 011.66 45.81 012.66 45.89 013.66 45.77 014.66 45.65 015.66 45.53 016.66 45.20 12 Jan 2008 347.67 47.70 348.67 47.44 349.67 47.39 350.67 47.13 351.67 47.06 352.67 46.80 353.67 46.73 354.67 46.65 355.67 46.38 356.67 46.30 357.67 46.22 358.67 45.93 359.67 45.84 000.67 45.75 001.67 45.65 002.67 45.55 003.67 45.45 004.67 45.35 005.67 45.24 006.67 45.12 007.67 45.01 008.67 45.09 009.67 44.97 010.67 44.84 011.67 44.71 012.67 44.78 013.67 44.64 014.67 44.51 015.67 44.56 016.67 44.22 017.67 43.87 13 Jan 2008 348.68 46.60 349.68 46.33 350.68 46.26 351.68 45.99 352.68 45.91 353.68 45.63 354.68 45.54 355.68 45.45 356.68 45.16 357.68 45.07 358.68 44.97 359.68 44.86 000.68 44.76 001.68 44.64 002.68 44.53 003.68 44.41 004.68 44.29 005.68 44.16 006.68 44.03 007.68 43.90 008.68 43.76 009.68 43.82 010.68 43.68 011.68 43.53 012.68 43.58 013.68 43.42 014.68 43.27 015.68 43.31 016.68 43.14 017.68 42.78 018.68 42.41 14 Jan 2008 349.69 45.44 350.69 45.15 351.69 45.06 352.69 44.77 353.69 44.67 354.69 44.37 355.69 44.27 356.69 44.16 357.69 44.05 358.69 43.73 359.69 43.61 000.69 43.49 001.69 43.36 002.69 43.22 003.69 43.09 004.69 42.94 005.69 43.00 006.69 42.85 007.69 42.70 008.69 42.54 009.69 42.58 010.69 42.41 011.69 42.25 012.69 42.27 013.69 42.10 014.69 42.12 015.69 41.94 016.69 41.96 017.69 41.77 018.69 41.39 019.69 41.00 15 Jan 2008 350.71 44.17 351.71 43.87 352.71 43.76 353.71 43.44 354.71 43.33 355.71 43.20 356.71 42.88 357.71 42.74 358.71 42.61 359.71 42.47 000.71 42.32 001.71 42.17 002.71 42.02 003.71 41.86 004.71 41.70 005.71 41.53 006.71 41.36 007.71 41.38 008.71 41.21 009.71 41.02 010.71 41.04 011.71 40.85 012.71 40.86 013.71 40.66 014.71 40.66 015.71 40.46 016.71 40.46 017.71 40.46 018.71 40.05 019.71 39.65 020.71 39.24 16 Jan 2008 351.72 42.78 352.72 42.46 353.72 42.32 354.72 41.98 355.72 41.84 356.72 41.69 357.72 41.54 358.72 41.18 359.72 41.02 000.72 40.85 001.72 40.68 002.72 40.50 003.72 40.32 004.72 40.33 005.72 40.14 006.72 39.95 007.72 39.95 008.72 39.75 009.72 39.55 010.72 39.54 011.72 39.33 012.72 39.32 013.72 39.11 014.72 39.09 015.72 39.07 016.72 38.86 017.72 38.84 018.72 38.62 019.72 38.20 020.72 37.78 021.72 37.36 17 Jan 2008 352.73 41.25 353.73 40.89 354.73 40.73 355.73 40.56 356.73 40.19 357.73 40.01 358.73 39.83 359.73 39.64 000.73 39.45 001.73 39.26 002.73 39.06 003.73 38.85 004.73 38.64 005.73 38.63 006.73 38.42 007.73 38.20 008.73 38.18 009.73 37.96 010.73 37.93 011.73 37.70 012.73 37.68 013.73 37.45 014.73 37.42 015.73 37.39 016.73 37.16 017.73 37.13 018.73 37.11 019.73 36.68 020.73 36.26 021.73 35.84 022.73 35.42 18 Jan 2008 353.74 39.54 354.74 39.35 355.74 38.96 356.74 38.76 357.74 38.56 358.74 38.15 359.74 37.94 000.74 37.73 001.74 37.51 002.74 37.29 003.74 37.26 004.74 37.04 005.74 36.80 006.74 36.77 007.74 36.54 008.74 36.30 009.74 36.26 010.74 36.22 011.74 35.98 012.74 35.95 013.74 35.71 014.74 35.67 015.74 35.64 016.74 35.41 017.74 35.38 018.74 35.35 019.74 35.13 020.74 34.71 021.74 34.29 022.74 33.88 023.74 33.48 19 Jan 2008 354.76 37.64 355.76 37.43 356.76 37.01 357.76 36.79 358.76 36.56 359.76 36.33 000.76 36.09 001.76 35.85 002.76 35.61 003.76 35.37 004.76 35.33 005.76 35.08 006.76 34.83 007.76 34.79 008.76 34.54 009.76 34.50 010.76 34.25 011.76 34.21 012.76 33.97 013.76 33.93 014.76 33.70 015.76 33.67 016.76 33.64 017.76 33.42 018.76 33.40 019.76 33.19 020.76 32.99 021.76 32.58 022.76 32.19 023.76 31.80 024.76 31.22 20 Jan 2008 355.77 35.58 356.77 35.34 357.77 35.10 358.77 34.85 359.77 34.41 000.77 34.16 001.77 34.11 002.77 33.85 003.77 33.60 004.77 33.35 005.77 33.10 006.77 33.05 007.77 32.80 008.77 32.75 009.77 32.51 010.77 32.47 011.77 32.24 012.77 32.20 013.77 31.98 014.77 31.95 015.77 31.74 016.77 31.72 017.77 31.52 018.77 31.52 019.77 31.33 020.77 31.34 021.77 30.96 022.77 06.91 023.77 06.80 024.77 06.67 025.77 06.74 21 Jan 2008 356.78 33.59 357.78 33.14 358.78 32.88 359.78 32.63 000.78 32.37 001.78 32.12 002.78 31.86 003.78 31.81 004.78 31.56 005.78 31.31 006.78 31.07 007.78 31.03 008.78 30.79 009.78 30.56 010.78 30.53 011.78 30.31 012.78 30.30 013.78 30.09 014.78 30.09 015.78 29.89 016.78 06.97 017.78 06.88 018.78 06.78 019.78 06.67 020.78 06.55 021.78 06.42 022.78 06.48 023.78 06.34 024.78 06.39 025.78 06.23 026.78 06.06 22 Jan 2008 357.79 31.35 358.79 31.09 359.79 30.84 000.79 30.59 001.79 30.34 010.79 07.03 011.79 06.96 012.79 06.89 013.79 06.80 014.79 06.70 015.79 06.60 016.79 06.48 017.79 06.55 018.79 06.42 019.79 06.28 020.79 06.33 021.79 06.17 022.79 06.01 023.79 06.04 024.79 05.87 025.79 05.89 026.79 05.70 027.79 05.72 23 Jan 2008 358.81 29.35 359.81 29.10 000.81 28.86 001.81 28.63 002.81 07.11 003.81 07.11 004.81 07.09 005.81 07.06 006.81 07.01 007.81 06.95 008.81 06.87 009.81 06.79 010.81 06.69 011.81 06.59 012.81 06.47 013.81 06.54 014.81 06.41 015.81 06.27 016.81 06.32 017.81 06.17 022.81 05.70 023.81 05.71 024.81 05.52 025.81 05.52 026.81 05.52 027.81 05.31 028.81 05.30 24 Jan 2008 359.82 07.56 000.82 07.54 001.82 07.51 002.82 07.46 003.82 07.40 004.82 07.32 005.82 07.24 006.82 07.14 007.82 07.03 008.82 06.92 009.82 06.99 010.82 06.86 011.82 06.72 012.82 06.77 013.82 06.61 014.82 06.65 015.82 06.48 016.82 06.31 017.82 06.33 018.82 06.15 019.82 06.16 020.82 06.16 021.82 05.96 022.82 05.96 023.82 05.75 024.82 05.74 025.82 05.73 026.82 05.51 027.82 05.49 028.82 05.46 029.82 05.23 25 Jan 2008 000.83 08.64 001.83 08.55 002.83 08.45 003.83 08.54 004.83 08.42 005.83 08.30 006.83 08.16 007.83 08.22 008.83 08.07 009.83 07.91 010.83 07.95 011.83 07.78 012.83 07.80 013.83 07.62 014.83 07.63 015.83 07.44 016.83 07.45 017.83 07.25 018.83 07.24 019.83 07.04 020.83 07.02 021.83 07.01 022.83 06.79 023.83 06.76 024.83 06.74 025.83 06.51 026.83 06.47 027.83 06.44 028.83 06.40 029.83 06.16 030.83 06.11 26 Jan 2008 001.85 09.86 002.85 09.92 003.85 09.78 004.85 09.62 005.85 09.66 006.85 09.49 007.85 09.32 008.85 09.34 009.85 09.16 010.85 09.17 011.85 08.98 012.85 08.98 013.85 08.78 014.85 08.77 015.85 08.76 016.85 08.54 017.85 08.52 018.85 08.50 019.85 08.28 020.85 08.25 021.85 08.21 022.85 07.98 023.85 07.94 024.85 11.85 025.85 11.85 026.85 11.95 027.85 11.95 028.85 11.89 029.85 11.97 030.85 12.00 031.85 11.99 27 Jan 2008 002.86 11.10 003.86 11.12 004.86 10.94 005.86 10.95 006.86 10.76 007.86 10.76 008.86 10.56 009.86 10.55 010.86 10.34 011.86 10.32 012.86 10.11 013.86 10.08 014.86 10.06 015.86 09.83 016.86 09.80 017.86 09.76 018.86 15.26 019.86 15.12 020.86 14.98 021.86 14.90 022.86 14.71 023.86 14.64 024.86 14.51 025.86 14.52 026.86 14.30 027.86 14.24 028.86 14.16 029.86 14.11 030.86 13.93 031.86 13.91 032.86 13.84 28 Jan 2008 003.87 11.39 004.87 11.18 005.87 11.17 006.87 11.16 007.87 10.94 008.87 10.91 009.87 10.69 010.87 10.66 011.87 10.62 012.87 21.56 013.87 19.86 014.87 18.96 015.87 18.41 016.87 17.88 017.87 17.44 018.87 17.11 019.87 16.72 020.87 16.48 021.87 16.20 022.87 16.10 023.87 15.97 024.87 15.82 025.87 15.65 026.87 15.36 027.87 15.28 028.87 15.13 029.87 15.06 030.87 14.78 031.87 14.75 032.87 14.61 033.87 14.58 29 Jan 2008 004.89 11.17 005.89 11.14 006.89 20.87 007.89 21.01 008.89 21.02 009.89 21.18 010.89 21.12 011.89 21.14 012.89 20.88 013.89 20.16 014.89 19.42 015.89 18.84 016.89 18.45 017.89 18.04 018.89 17.82 019.89 17.39 020.89 17.15 021.89 16.91 022.89 16.65 023.89 16.37 024.89 16.19 025.89 15.99 026.89 15.94 027.89 15.72 028.89 15.58 029.89 15.35 030.89 15.24 031.89 15.08 032.89 14.86 033.89 14.79 034.89 14.69 30 Jan 2008 005.90 20.15 006.90 20.14 007.90 20.29 008.90 20.33 009.90 20.43 010.90 20.38 011.90 20.56 012.90 20.56 013.90 20.38 014.90 19.81 015.90 19.46 016.90 18.91 017.90 18.57 018.90 18.23 019.90 18.01 020.90 17.81 021.90 17.47 022.90 17.24 023.90 17.02 024.90 16.87 025.90 16.63 026.90 16.31 027.90 16.12 028.90 16.08 029.90 15.80 030.90 15.68 031.90 15.53 032.90 15.35 033.90 15.15 034.90 14.92 035.90 14.88 31 Jan 2008 006.92 19.51 007.92 19.61 008.92 19.58 009.92 19.60 010.92 19.66 011.92 19.75 012.92 19.87 013.92 19.82 014.92 19.98 015.92 19.80 016.92 19.33 017.92 19.00 018.92 18.75 019.92 18.31 020.92 18.13 021.92 17.85 022.92 17.70 023.92 17.48 024.92 17.21 025.92 16.90 026.92 16.76 027.92 16.58 028.92 16.38 029.92 16.15 030.92 15.90 031.92 15.84 032.92 15.55 033.92 15.46 034.92 15.35 035.92 15.02 036.92 14.89 01 Feb 2008 007.93 19.01 008.93 18.99 009.93 19.02 010.93 19.07 011.93 19.27 012.93 19.30 013.93 19.27 014.93 19.35 015.93 19.43 016.93 19.39 017.93 19.46 018.93 19.05 019.93 18.78 020.93 18.67 021.93 18.32 022.93 18.14 023.93 17.93 024.93 17.69 025.93 17.43 026.93 17.15 027.93 16.86 028.93 16.75 029.93 16.63 030.93 16.30 031.93 16.15 032.93 16.00 033.93 15.83 034.93 15.66 035.93 15.48 036.93 15.29 037.93 15.10 02 Feb 2008 008.95 18.40 009.95 18.55 010.95 18.47 011.95 18.63 012.95 18.69 013.95 18.66 014.95 18.58 015.95 18.65 016.95 18.67 017.95 18.87 018.95 18.83 019.95 18.77 020.95 18.89 021.95 18.59 022.95 18.48 023.95 18.15 024.95 18.01 025.95 17.66 026.95 17.50 027.95 17.32 028.95 16.94 029.95 16.76 030.95 16.56 031.95 16.36 032.95 16.35 033.95 16.14 034.95 15.92 035.95 15.69 036.95 15.47 037.95 15.43 038.95 15.20 03 Feb 2008 009.96 18.10 010.96 18.12 011.96 18.10 012.96 18.04 013.96 18.17 014.96 18.27 015.96 18.15 016.96 18.22 017.96 18.27 018.96 18.31 019.96 18.34 020.96 18.36 021.96 18.37 022.96 18.38 023.96 18.57 024.96 18.36 025.96 18.14 026.96 17.92 027.96 17.69 028.96 17.46 029.96 17.22 030.96 16.98 031.96 16.74 032.96 16.69 033.96 16.44 034.96 16.18 035.96 16.12 036.96 15.86 037.96 15.60 038.96 15.53 039.96 15.26 04 Feb 2008 010.97 17.62 011.97 17.64 012.97 17.64 013.97 17.64 014.97 17.63 015.97 17.61 016.97 17.79 017.97 17.75 018.97 17.72 019.97 17.88 020.97 17.83 021.97 17.78 022.97 17.93 023.97 17.87 024.97 18.01 025.97 17.94 026.97 18.08 027.97 18.00 028.97 17.73 029.97 17.46 030.97 17.38 031.97 17.10 032.97 16.82 033.97 16.74 034.97 16.45 035.97 16.36 036.97 16.08 037.97 15.99 038.97 15.69 039.97 15.60 040.97 15.30 05 Feb 2008 011.99 17.22 012.99 17.34 013.99 17.27 014.99 17.39 015.99 17.30 016.99 17.42 017.99 17.33 018.99 17.44 019.99 17.35 020.99 17.46 021.99 17.57 022.99 17.47 023.99 17.58 024.99 17.48 025.99 17.58 026.99 17.68 027.99 17.57 028.99 17.57 029.99 17.56 030.99 17.55 031.99 17.55 032.99 17.34 033.99 17.14 034.99 17.03 035.99 16.72 036.99 16.60 037.99 16.29 038.99 16.18 039.99 15.86 040.99 15.75 041.99 15.63 06 Feb 2008 013.00 16.92 014.00 16.99 015.00 17.07 016.00 16.94 017.00 17.02 018.00 17.09 019.00 16.97 020.00 17.04 021.00 17.12 022.00 17.19 023.00 17.06 024.00 17.14 025.00 17.21 026.00 17.08 027.00 17.15 028.00 17.23 029.00 17.10 030.00 17.10 031.00 17.09 032.00 17.07 033.00 17.05 034.00 16.84 035.00 16.82 036.00 16.81 037.00 16.79 038.00 16.57 039.00 16.35 040.00 16.14 041.00 15.92 042.00 15.70 043.00 15.48 07 Feb 2008 014.02 16.71 015.02 16.75 016.02 16.80 017.02 16.64 018.02 16.69 019.02 16.74 020.02 16.78 021.02 16.63 022.02 16.68 023.02 16.73 024.02 16.78 025.02 16.83 026.02 16.68 027.02 16.73 028.02 16.78 029.02 16.62 030.02 16.60 031.02 16.58 032.02 16.56 033.02 16.53 034.02 16.31 035.02 16.29 036.02 16.26 037.02 16.24 038.02 16.21 039.02 15.99 040.02 15.76 041.02 15.53 042.02 15.31 043.02 15.08 044.02 14.85 08 Feb 2008 015.03 16.68 016.03 16.70 017.03 16.73 018.03 16.75 019.03 16.58 020.03 16.61 021.03 16.64 022.03 16.66 023.03 16.49 024.03 16.53 025.03 16.56 026.03 16.58 027.03 16.55 028.03 16.46 029.03 16.29 030.03 16.26 031.03 16.23 032.03 16.20 033.03 16.17 034.03 16.14 035.03 15.91 036.03 15.88 037.03 15.85 038.03 15.81 039.03 15.78 040.03 15.55 041.03 15.31 042.03 15.08 043.03 14.99 044.03 14.83 045.03 14.47 09 Feb 2008 016.05 17.01 017.05 16.82 018.05 16.83 019.05 16.84 020.05 16.65 021.05 16.66 022.05 16.68 023.05 16.49 024.05 16.51 025.05 16.38 026.05 16.35 027.05 16.31 028.05 16.28 029.05 16.04 030.05 16.01 031.05 15.97 032.05 15.93 033.05 15.90 034.05 15.86 035.05 15.62 036.05 15.58 037.05 15.54 038.05 15.50 039.05 15.46 040.05 15.42 041.05 15.18 042.05 14.93 043.05 14.71 044.05 14.74 045.05 14.56 046.05 14.59 10 Feb 2008 017.06 17.20 018.06 17.16 019.06 16.93 020.06 16.89 021.06 16.85 022.06 16.61 023.06 16.57 024.06 16.53 025.06 16.29 026.06 16.24 027.06 16.20 028.06 16.16 029.06 15.92 030.06 15.88 031.06 15.83 032.06 15.79 033.06 15.74 034.06 15.70 035.06 15.46 036.06 15.41 037.06 15.36 038.06 15.32 039.06 15.27 040.06 15.22 041.06 15.17 042.06 14.92 043.06 14.67 044.06 14.57 045.06 14.58 046.06 14.59 047.06 14.41 11 Feb 2008 018.08 17.54 019.08 17.50 020.08 17.25 021.08 17.21 022.08 16.96 023.08 16.92 024.08 16.87 025.08 16.62 026.08 16.58 027.08 16.53 028.08 16.28 029.08 16.23 030.08 16.18 031.08 16.13 032.08 16.08 033.08 16.03 034.08 15.78 035.08 15.73 036.08 15.68 037.08 15.63 038.08 15.57 039.08 15.52 040.08 15.46 041.08 15.41 042.08 15.35 043.08 15.10 044.08 14.84 045.08 14.83 046.08 14.83 047.08 14.84 048.08 14.84 12 Feb 2008 019.09 19.24 020.09 19.02 021.09 18.80 022.09 18.58 023.09 18.36 024.09 18.14 025.09 17.93 026.09 17.71 027.09 17.50 028.09 17.28 029.09 17.19 030.09 17.13 031.09 17.08 032.09 17.02 033.09 16.77 034.09 16.71 035.09 16.65 036.09 16.60 037.09 16.54 038.09 16.48 039.09 16.42 040.09 16.36 041.09 16.30 042.09 16.24 043.09 16.18 044.09 15.93 045.09 15.92 046.09 15.92 047.09 15.91 048.09 15.90 049.09 15.70 13 Feb 2008 020.11 23.09 021.11 22.83 022.11 22.68 023.11 22.46 024.11 22.23 025.11 22.01 026.11 21.78 027.11 21.56 028.11 21.34 029.11 21.11 030.11 20.89 031.11 20.67 032.11 20.45 033.11 20.23 034.11 20.01 035.11 20.00 036.11 19.78 037.11 19.76 038.11 19.54 039.11 19.53 040.11 19.51 041.11 19.29 042.11 19.28 043.11 19.26 044.11 19.25 045.11 19.03 046.11 19.02 047.11 19.00 048.11 18.99 049.11 18.98 050.11 18.76 14 Feb 2008 021.12 28.89 022.12 28.83 023.12 28.57 024.12 28.51 025.12 28.25 026.12 28.19 027.12 28.12 028.12 27.86 029.12 27.80 030.12 27.74 031.12 27.67 032.12 27.41 033.12 27.28 034.12 27.05 035.12 26.82 036.12 26.60 037.12 26.37 038.12 26.15 039.12 83.29 040.12 83.29 041.12 83.29 042.12 83.29 043.12 83.29 044.12 83.29 045.12 83.29 046.12 83.29 047.12 83.29 048.12 83.29 049.12 83.29 050.12 83.29 051.12 83.29 15 Feb 2008 022.14 86.14 023.14 86.14 024.14 86.14 025.14 86.14 026.14 86.14 027.14 86.14 028.14 86.14 029.14 86.14 030.14 86.14 031.14 86.14 032.14 86.14 033.14 86.14 034.14 86.14 035.14 86.14 036.14 86.14 037.14 86.14 038.14 86.14 039.14 86.14 040.14 86.14 041.14 86.14 042.14 86.14 043.14 86.14 044.14 86.14 045.14 86.14 046.14 86.14 047.14 86.14 048.14 86.14 049.14 86.14 050.14 86.14 051.14 86.14 052.14 86.14 16 Feb 2008 023.15 90.03 024.15 90.03 025.15 90.03 026.15 90.03 027.15 90.03 028.15 90.03 029.15 90.03 030.15 90.03 031.15 90.03 032.15 90.03 033.15 90.03 034.15 90.03 035.15 90.03 036.15 90.03 037.15 90.03 038.15 90.03 039.15 90.03 040.15 90.03 041.15 90.03 042.15 90.03 043.15 90.03 044.15 90.03 045.15 90.03 046.15 90.03 047.15 90.03 048.15 90.03 049.15 90.03 050.15 90.03 051.15 90.03 052.15 90.03 053.15 90.03 17 Feb 2008 024.17 95.91 025.17 95.91 026.17 95.91 027.17 95.91 028.17 95.91 029.17 95.91 030.17 95.91 031.17 95.91 032.17 95.91 033.17 95.91 034.17 95.91 035.17 95.91 036.17 95.91 037.17 95.91 038.17 95.91 039.17 95.91 040.17 95.91 041.17 95.91 042.17 95.91 043.17 95.91 044.17 95.91 045.17 95.91 046.17 95.91 047.17 95.91 048.17 95.91 049.17 95.91 050.17 95.91 051.17 95.91 052.17 95.91 053.17 95.91 054.17 95.91 18 Feb 2008 025.18 CVZ 026.18 CVZ 027.18 CVZ 028.18 CVZ 029.18 CVZ 030.18 CVZ 031.18 CVZ 032.18 CVZ 033.18 CVZ 034.18 CVZ 035.18 CVZ 036.18 CVZ 037.18 CVZ 038.18 CVZ 039.18 CVZ 040.18 CVZ 041.18 CVZ 042.18 CVZ 043.18 CVZ 044.18 CVZ 045.18 CVZ 046.18 CVZ 047.18 CVZ 048.18 CVZ 049.18 CVZ 050.18 CVZ 051.18 CVZ 052.18 CVZ 053.18 CVZ 054.18 CVZ 055.18 CVZ 19 Feb 2008 026.19 CVZ 027.19 CVZ 028.19 CVZ 029.19 CVZ 030.19 CVZ 031.19 CVZ 032.19 CVZ 033.19 CVZ 034.19 CVZ 035.19 CVZ 036.19 CVZ 037.19 CVZ 038.19 CVZ 039.19 CVZ 040.19 CVZ 041.19 CVZ 042.19 CVZ 043.19 CVZ 044.19 CVZ 045.19 CVZ 046.19 CVZ 047.19 CVZ 048.19 CVZ 049.19 CVZ 050.19 CVZ 051.19 CVZ 052.19 CVZ 053.19 CVZ 054.19 CVZ 055.19 CVZ 056.19 CVZ 20 Feb 2008 027.21 87.71 028.21 87.71 029.21 87.71 030.21 87.71 031.21 87.71 032.21 87.71 033.21 87.71 034.21 87.71 035.21 87.71 036.21 87.71 037.21 87.71 038.21 87.71 039.21 87.71 040.21 87.71 041.21 87.71 042.21 87.71 043.21 87.71 044.21 87.71 045.21 87.71 046.21 87.71 047.21 87.71 048.21 87.71 049.21 87.71 050.21 87.71 051.21 87.71 052.21 87.71 053.21 87.71 054.21 87.71 055.21 87.71 056.21 87.71 057.21 87.71 21 Feb 2008 028.22 75.94 029.22 75.94 030.22 75.94 031.22 75.94 032.22 75.94 033.22 75.94 034.22 75.94 035.22 75.94 036.22 75.94 037.22 75.94 038.22 75.94 039.22 75.94 040.22 75.94 041.22 75.94 042.22 75.94 043.22 75.94 044.22 75.94 045.22 75.94 046.22 75.94 047.22 75.94 048.22 75.94 049.22 75.94 050.22 75.94 051.22 75.94 052.22 75.94 053.22 75.94 054.22 75.94 055.22 75.94 056.22 75.94 057.22 75.94 058.22 75.94 22 Feb 2008 029.24 69.61 030.24 69.61 031.24 69.61 032.24 69.61 033.24 69.61 034.24 69.61 035.24 69.61 036.24 69.61 037.24 69.61 038.24 69.61 039.24 69.61 040.24 69.61 041.24 69.61 042.24 69.61 043.24 69.61 044.24 69.61 045.24 69.61 046.24 69.61 047.24 69.61 048.24 69.61 049.24 69.61 050.24 69.61 051.24 69.61 052.24 69.61 053.24 69.61 054.24 69.61 055.24 69.61 056.24 69.61 057.24 69.61 058.24 69.61 059.24 69.61 23 Feb 2008 030.25 52.15 031.25 52.08 032.25 51.82 033.25 51.55 034.25 51.49 035.25 51.22 036.25 51.16 037.25 51.09 038.25 50.83 039.25 50.76 040.25 50.70 041.25 50.43 042.25 50.37 043.25 50.30 044.25 50.23 045.25 49.97 046.25 49.90 047.25 49.83 048.25 49.77 049.25 49.70 050.25 49.63 051.25 49.56 052.25 49.50 053.25 49.43 054.25 49.36 055.25 49.29 056.25 49.22 057.25 49.15 058.25 48.88 059.25 48.61 060.25 48.34 24 Feb 2008 031.26 49.46 032.26 49.39 033.26 49.13 034.26 48.86 035.26 48.80 036.26 48.53 037.26 48.47 038.26 48.40 039.26 48.13 040.26 48.07 041.26 47.80 042.26 47.73 043.26 47.66 044.26 47.60 045.26 47.53 046.26 47.26 047.26 47.19 048.26 47.12 049.26 47.05 050.26 46.98 051.26 46.91 052.26 46.84 053.26 46.77 054.26 46.70 055.26 46.62 056.26 46.55 057.26 46.48 058.26 46.41 059.26 46.14 060.26 45.86 061.26 45.59 25 Feb 2008 032.28 47.33 033.28 47.26 034.28 47.00 035.28 46.73 036.28 46.66 037.28 46.39 038.28 46.32 039.28 46.25 040.28 45.98 041.28 45.91 042.28 45.84 043.28 45.57 044.28 45.50 045.28 45.43 046.28 45.36 047.28 45.29 048.28 45.01 049.28 44.94 050.28 44.87 051.28 44.79 052.28 44.72 053.28 44.64 054.28 44.57 055.28 44.49 056.28 44.42 057.28 44.34 058.28 44.26 059.28 44.19 060.28 44.11 061.28 43.83 062.28 43.56 26 Feb 2008 033.29 45.52 034.29 45.45 035.29 45.18 036.29 44.91 037.29 44.83 038.29 44.56 039.29 44.49 040.29 44.42 041.29 44.14 042.29 44.07 043.29 43.99 044.29 43.72 045.29 43.64 046.29 43.57 047.29 43.49 048.29 43.41 049.29 43.33 050.29 43.25 051.29 42.98 052.29 42.90 053.29 42.82 054.29 42.74 055.29 42.66 056.29 42.77 057.29 42.69 058.29 42.61 059.29 42.53 060.29 42.45 061.29 42.17 062.29 41.88 063.29 41.60 27 Feb 2008 034.30 43.89 035.30 43.82 036.30 43.54 037.30 43.27 038.30 43.19 039.30 42.91 040.30 42.83 041.30 42.75 042.30 42.47 043.30 42.39 044.30 42.31 045.30 42.23 046.30 41.95 047.30 41.87 048.30 41.78 049.30 41.70 050.30 41.62 051.30 41.53 052.30 41.45 053.30 41.36 054.30 41.27 055.30 41.19 056.30 41.10 057.30 41.01 058.30 40.92 059.30 40.84 060.30 40.75 061.30 40.66 062.30 40.37 063.30 40.08 064.30 39.79 28 Feb 2008 035.32 42.37 036.32 42.29 037.32 42.01 038.32 41.93 039.32 41.64 040.32 41.56 041.32 41.27 042.32 41.19 043.32 41.10 044.32 40.81 045.32 40.72 046.32 40.64 047.32 40.55 048.32 40.46 049.32 40.16 050.32 40.07 051.32 39.98 052.32 39.89 053.32 39.80 054.32 39.70 055.32 39.61 056.32 39.71 057.32 39.62 058.32 39.52 059.32 39.43 060.32 39.33 061.32 39.24 062.32 39.14 063.32 38.85 064.32 38.55 065.32 38.26 29 Feb 2008 036.33 40.91 037.33 40.82 038.33 40.53 039.33 40.43 040.33 40.14 041.33 40.05 042.33 39.75 043.33 39.66 044.33 39.56 045.33 39.47 046.33 39.17 047.33 39.07 048.33 38.97 049.33 38.87 050.33 38.78 051.33 38.67 052.33 38.57 053.33 38.47 054.33 38.37 055.33 38.27 056.33 38.17 057.33 38.07 058.33 37.96 059.33 38.06 060.33 37.96 061.33 37.86 062.33 37.75 063.33 37.45 064.33 37.15 065.33 36.85 066.33 36.54 01 Mar 2008 037.34 39.45 038.34 39.35 039.34 39.05 040.34 38.94 041.34 38.64 042.34 38.54 043.34 38.43 044.34 38.13 045.34 38.02 046.34 37.92 047.34 37.81 048.34 37.70 049.34 37.59 050.34 37.49 051.34 37.18 052.34 37.07 053.34 37.16 054.34 37.05 055.34 36.94 056.34 36.83 057.34 36.72 058.34 36.61 059.34 36.50 060.34 36.39 061.34 36.48 062.34 36.37 063.34 36.26 064.34 35.95 065.34 35.64 066.34 35.33 067.34 35.03 02 Mar 2008 038.35 38.16 039.35 37.85 040.35 37.54 041.35 37.43 042.35 37.31 043.35 37.00 044.35 36.88 045.35 36.76 046.35 36.65 047.35 36.33 048.35 36.21 049.35 36.10 050.35 35.98 051.35 35.86 052.35 35.74 053.35 35.62 054.35 35.50 055.35 35.38 056.35 35.47 057.35 35.35 058.35 35.23 059.35 35.11 060.35 35.00 061.35 34.88 062.35 34.96 063.35 34.85 064.35 34.74 065.35 34.42 066.35 34.11 067.35 33.80 068.35 33.49 03 Mar 2008 039.37 36.62 040.37 36.30 041.37 36.17 042.37 35.85 043.37 35.72 044.37 35.60 045.37 35.27 046.37 35.14 047.37 35.01 048.37 34.89 049.37 34.76 050.37 34.63 051.37 34.50 052.37 34.38 053.37 34.25 054.37 34.12 055.37 34.00 056.37 33.87 057.37 33.95 058.37 33.82 059.37 33.70 060.37 33.58 061.37 33.46 062.37 33.54 063.37 33.42 064.37 33.30 065.37 32.98 066.37 32.67 067.37 32.36 068.37 32.05 069.37 31.74 04 Mar 2008 040.38 35.01 041.38 34.67 042.38 34.53 043.38 34.40 044.38 34.06 045.38 33.92 046.38 33.78 047.38 33.64 048.38 33.51 049.38 33.37 050.38 33.23 051.38 33.10 052.38 32.96 053.38 32.83 054.38 32.70 055.38 32.56 056.38 32.43 057.38 32.30 058.38 32.37 059.38 32.25 060.38 32.12 061.38 32.00 062.38 31.88 063.38 31.96 064.38 31.84 065.38 31.72 066.38 31.41 067.38 31.10 068.38 30.79 069.38 30.48 070.38 29.98 05 Mar 2008 041.39 33.30 042.39 33.15 043.39 32.80 044.39 32.66 045.39 32.51 046.39 32.36 047.39 32.21 048.39 32.07 049.39 31.73 050.39 31.58 051.39 31.64 052.39 31.50 053.39 31.36 054.39 31.22 055.39 31.09 056.39 30.95 057.39 30.82 058.39 30.69 059.39 30.76 060.39 30.64 061.39 30.52 062.39 30.40 063.39 30.01 064.39 29.64 065.39 29.43 066.39 29.32 067.39 29.16 068.39 28.95 069.39 28.89 070.39 28.72 071.39 28.43 06 Mar 2008 042.40 31.70 043.40 31.34 044.40 31.19 045.40 31.03 046.40 30.88 047.40 30.72 048.40 30.37 049.40 30.22 050.40 30.08 051.40 29.93 052.40 29.79 053.40 29.85 054.40 29.71 055.40 29.58 056.40 29.44 057.40 29.31 058.40 29.19 059.40 28.30 060.40 27.91 061.40 27.67 062.40 27.57 063.40 27.42 064.40 27.21 065.40 27.12 066.40 26.96 067.40 26.92 068.40 26.80 069.40 26.79 070.40 26.69 071.40 26.52 072.40 26.48 07 Mar 2008 043.41 29.81 044.41 29.65 045.41 29.49 046.41 29.34 047.41 28.98 048.41 28.83 049.41 28.68 050.41 28.53 051.41 28.39 052.41 28.25 053.41 28.11 054.41 11.03 055.41 10.81 056.41 10.58 057.41 10.55 058.41 10.31 059.41 25.96 060.41 25.84 061.41 25.73 062.41 25.62 063.41 25.72 064.41 25.62 065.41 25.53 066.41 25.43 067.41 25.15 068.41 24.86 069.41 24.72 070.41 24.53 071.41 24.52 072.41 24.54 073.41 24.45 08 Mar 2008 044.42 28.87 045.42 28.71 046.42 28.56 047.42 28.21 048.42 11.47 049.42 11.28 050.42 11.09 051.42 10.89 052.42 10.69 053.42 10.47 054.42 10.46 055.42 10.24 056.42 10.01 057.42 09.98 058.42 09.75 059.42 09.71 060.42 09.47 061.42 25.07 062.42 24.98 063.42 24.89 064.42 24.80 065.42 24.72 066.42 24.64 067.42 24.57 068.42 24.29 069.42 24.03 070.42 23.76 071.42 23.50 072.42 23.41 073.42 23.38 074.42 23.38 09 Mar 2008 045.43 11.80 046.43 11.63 047.43 11.45 048.43 11.26 049.43 11.07 050.43 11.07 051.43 10.87 052.43 10.66 053.43 10.65 054.43 10.43 055.43 10.21 056.43 10.18 057.43 09.95 058.43 09.92 059.43 09.68 060.43 09.64 061.43 24.39 062.43 24.47 063.43 24.46 064.43 24.42 065.43 24.38 066.43 24.32 067.43 24.26 068.43 24.20 069.43 23.95 070.43 23.70 071.43 23.26 072.43 23.01 073.43 22.45 074.43 21.35 075.43 20.50 10 Mar 2008 046.44 11.56 047.44 11.57 048.44 11.38 049.44 11.18 050.44 11.17 051.44 10.97 052.44 10.95 053.44 10.74 054.44 10.71 055.44 10.49 056.44 10.46 057.44 10.23 058.44 10.19 059.44 23.89 060.44 23.74 061.44 23.89 062.44 23.91 063.44 23.94 064.44 24.01 065.44 24.03 066.44 24.04 067.44 23.38 068.44 22.20 069.44 21.08 070.44 20.40 071.44 19.56 072.44 18.93 073.44 18.53 074.44 17.94 075.44 17.57 11 Mar 2008 047.45 12.18 048.45 11.98 049.45 11.97 050.45 11.76 051.45 11.75 052.45 11.53 053.45 11.50 054.45 11.48 055.45 11.25 056.45 11.21 057.45 23.61 058.45 23.67 059.45 23.85 060.45 23.75 061.45 23.90 062.45 23.18 063.45 21.82 064.45 21.02 065.45 20.21 066.45 19.59 067.45 19.15 068.45 18.70 069.45 18.25 070.45 17.99 071.45 17.53 072.45 17.27 073.45 16.98 074.45 16.90 075.45 16.69 076.45 16.36 077.45 16.15 12 Mar 2008 048.46 11.24 049.46 11.23 050.46 11.01 051.46 10.99 052.46 10.96 053.46 10.73 054.46 10.70 055.46 22.13 056.46 22.25 057.46 20.65 058.46 19.54 059.46 18.83 060.46 18.18 061.46 17.85 062.46 17.45 063.46 17.20 064.46 16.92 065.46 16.60 066.46 16.46 067.46 16.10 068.46 15.93 069.46 15.84 070.46 15.60 071.46 15.43 072.46 15.35 073.46 15.19 074.46 15.05 075.46 14.97 076.46 14.79 077.46 14.73 078.46 14.60 13 Mar 2008 049.46 10.51 050.46 10.48 051.46 10.25 052.46 10.22 053.46 16.28 054.46 16.08 055.46 15.85 056.46 15.63 057.46 15.50 058.46 15.46 059.46 15.35 060.46 15.19 061.46 14.98 062.46 14.93 063.46 14.86 064.46 14.76 065.46 14.61 066.46 14.55 067.46 14.39 068.46 14.24 069.46 14.25 070.46 14.09 071.46 14.01 072.46 14.03 073.46 13.78 074.46 13.86 075.46 13.69 076.46 13.67 077.46 13.41 078.46 13.32 079.46 13.39 14 Mar 2008 050.47 13.56 051.47 13.69 052.47 13.64 053.47 13.83 054.47 13.72 055.47 13.71 056.47 13.84 057.47 13.71 058.47 13.73 059.47 13.72 060.47 13.68 061.47 13.63 062.47 13.61 063.47 13.42 064.47 13.46 065.47 13.28 066.47 13.34 067.47 13.28 068.47 13.12 069.47 13.08 070.47 12.98 071.47 13.02 072.47 12.82 073.47 12.78 074.47 12.70 075.47 12.59 076.47 12.65 077.47 12.49 078.47 12.51 079.47 12.30 080.47 12.28 15 Mar 2008 051.48 12.77 052.48 12.76 053.48 12.89 054.48 12.96 055.48 13.00 056.48 12.99 057.48 12.93 058.48 12.99 059.48 12.78 060.48 12.82 061.48 12.84 062.48 12.71 063.48 12.66 064.48 12.71 065.48 12.69 066.48 12.60 067.48 12.45 068.48 12.46 069.48 12.43 070.48 12.36 071.48 12.27 072.48 12.14 073.48 12.19 074.48 12.01 075.48 12.02 076.48 12.00 077.48 11.97 078.48 11.93 079.48 11.67 080.48 11.59 081.48 11.51 16 Mar 2008 052.48 12.52 053.48 12.46 054.48 12.47 055.48 12.45 056.48 12.49 057.48 12.52 058.48 12.40 059.48 12.35 060.48 12.42 061.48 12.40 062.48 12.32 063.48 12.19 064.48 12.21 065.48 12.18 066.48 12.13 067.48 12.03 068.48 11.92 069.48 11.97 070.48 11.80 071.48 11.81 072.48 11.81 073.48 11.78 074.48 11.54 075.48 11.49 076.48 11.42 077.48 11.34 078.48 11.45 079.48 11.35 080.48 11.24 081.48 11.12 082.48 10.99 17 Mar 2008 053.49 12.30 054.49 12.18 055.49 12.15 056.49 12.22 057.49 12.22 058.49 12.15 059.49 12.02 060.49 12.05 061.49 12.03 062.49 11.98 063.49 11.89 064.49 11.78 065.49 11.84 066.49 11.68 067.49 11.69 068.49 11.69 069.49 11.67 070.49 11.44 071.49 11.39 072.49 11.32 073.49 11.24 074.49 11.36 075.49 11.26 076.49 11.15 077.49 11.03 078.49 10.91 079.49 10.97 080.49 10.83 081.49 10.68 082.49 10.72 083.49 10.56 18 Mar 2008 054.50 12.07 055.50 12.15 056.50 11.98 057.50 11.97 058.50 11.92 059.50 11.84 060.50 11.93 061.50 11.79 062.50 11.83 063.50 11.65 064.50 11.65 065.50 11.64 066.50 11.60 067.50 11.55 068.50 11.49 069.50 11.42 070.50 11.33 071.50 11.23 072.50 11.13 073.50 11.01 074.50 11.09 075.50 10.95 076.50 10.81 077.50 10.86 078.50 10.71 079.50 10.55 080.50 10.58 081.50 10.41 082.50 10.43 083.50 10.24 19 Mar 2008 055.50 12.07 056.50 11.96 057.50 11.83 058.50 11.87 059.50 11.89 060.50 11.69 061.50 11.68 062.50 11.64 063.50 11.60 064.50 11.53 065.50 11.46 066.50 11.37 067.50 11.28 068.50 11.17 069.50 11.05 070.50 11.13 071.50 10.99 072.50 10.85 073.50 10.90 074.50 10.75 075.50 10.59 076.50 10.62 077.50 10.45 078.50 10.47 079.50 10.28 080.50 10.29 081.50 10.30 082.50 10.10 083.50 10.10 084.50 09.89 085.50 09.88 20 Mar 2008 056.50 12.01 057.50 11.79 058.50 11.76 059.50 11.71 060.50 11.65 061.50 11.57 062.50 11.48 063.50 11.39 064.50 11.28 065.50 11.36 066.50 11.23 067.50 11.10 068.50 11.15 069.50 11.00 070.50 10.85 071.50 10.89 072.50 10.72 073.50 10.74 074.50 10.56 075.50 10.57 076.50 10.38 077.50 10.39 078.50 10.19 079.50 10.19 080.50 09.98 081.50 09.97 082.50 09.95 083.50 09.73 084.50 09.71 085.50 09.68 086.50 09.45 21 Mar 2008 057.51 11.76 058.51 11.66 059.51 11.76 060.51 11.65 061.51 11.53 062.51 11.40 063.51 11.26 064.51 11.32 065.51 11.17 066.51 11.01 067.51 11.04 068.51 10.87 069.51 10.89 070.51 10.71 071.51 10.72 072.51 10.53 073.51 10.53 074.51 10.33 075.51 10.32 076.51 10.31 077.51 10.09 078.51 10.08 079.51 09.85 080.51 09.83 081.51 09.80 082.51 09.77 083.51 09.53 084.51 09.50 085.51 09.46 086.51 09.21 087.51 09.17 22 Mar 2008 058.51 11.84 059.51 11.70 060.51 11.55 061.51 11.39 062.51 11.42 063.51 11.25 064.51 11.28 065.51 11.10 066.51 11.11 067.51 10.92 068.51 10.92 069.51 10.72 070.51 10.71 071.51 10.50 072.51 10.49 073.51 10.27 074.51 10.25 075.51 10.23 076.51 10.00 077.51 09.97 078.51 09.93 079.51 09.69 080.51 09.65 081.51 09.61 082.51 09.56 083.51 09.31 084.51 09.26 085.51 09.21 086.51 09.15 087.51 08.89 088.51 08.83 23 Mar 2008 059.51 11.89 060.51 11.71 061.51 11.52 062.51 11.53 063.51 11.33 064.51 11.33 065.51 11.12 066.51 11.11 067.51 10.90 068.51 10.88 069.51 10.86 070.51 10.63 071.51 10.60 072.51 10.57 073.51 10.33 074.51 10.29 075.51 10.25 076.51 10.01 077.51 09.96 078.51 09.91 079.51 09.66 080.51 09.60 081.51 09.55 082.51 09.49 083.51 09.22 084.51 09.16 085.51 09.09 086.51 09.02 087.51 08.95 088.51 08.68 089.51 08.60 24 Mar 2008 060.52 11.21 061.52 11.19 062.52 11.18 063.52 11.36 064.52 11.13 065.52 11.10 066.52 11.07 067.52 10.84 068.52 10.80 069.52 10.56 070.52 10.52 071.52 10.47 072.52 10.42 073.52 10.17 074.52 10.11 075.52 10.06 076.52 09.80 077.52 09.74 078.52 09.67 079.52 09.60 080.52 09.34 081.52 09.26 082.52 09.19 083.52 09.12 084.52 09.04 085.52 08.76 086.52 08.68 087.52 08.60 088.52 08.51 089.52 08.43 090.52 08.34 25 Mar 2008 061.52 10.33 062.52 10.49 063.52 10.45 064.52 10.60 065.52 10.56 066.52 10.51 067.52 10.65 068.52 10.60 069.52 10.74 070.52 10.48 071.52 10.42 072.52 10.35 073.52 10.09 074.52 10.02 075.52 09.94 076.52 09.87 077.52 09.60 078.52 09.52 079.52 09.44 080.52 09.36 081.52 09.27 082.52 08.99 083.52 08.90 084.52 08.81 085.52 08.72 086.52 08.63 087.52 08.53 088.52 08.44 089.52 08.14 090.52 08.04 091.52 07.94 26 Mar 2008 062.52 09.47 063.52 09.61 064.52 09.55 065.52 09.69 066.52 09.62 067.52 09.75 068.52 09.68 069.52 09.81 070.52 09.73 071.52 09.85 072.52 09.97 073.52 09.89 074.52 10.01 075.52 09.72 076.52 09.64 077.52 09.55 078.52 09.46 079.52 09.37 080.52 09.07 081.52 08.98 082.52 08.88 083.52 08.78 084.52 08.68 085.52 08.58 086.52 08.28 087.52 08.17 088.52 08.07 089.52 07.96 090.52 07.85 091.52 07.74 092.52 07.62 27 Mar 2008 063.52 08.91 064.52 08.83 065.52 08.95 066.52 08.86 067.52 08.98 068.52 08.89 069.52 09.01 070.52 08.92 071.52 09.02 072.52 09.13 073.52 09.04 074.52 09.14 075.52 09.24 076.52 09.14 077.52 09.24 078.52 09.14 079.52 09.24 080.52 09.13 081.52 09.02 082.52 08.92 083.52 08.61 084.52 08.49 085.52 08.38 086.52 08.27 087.52 08.15 088.52 08.03 089.52 07.92 090.52 07.80 091.52 07.68 092.52 07.35 093.52 07.23 28 Mar 2008 064.52 07.94 065.52 08.05 066.52 07.95 067.52 08.05 068.52 08.15 069.52 08.05 070.52 08.15 071.52 08.05 072.52 08.14 073.52 08.23 074.52 08.12 075.52 08.21 076.52 08.10 077.52 08.19 078.52 08.28 079.52 08.16 080.52 08.24 081.52 08.33 082.52 08.21 083.52 08.29 084.52 08.36 085.52 08.24 086.52 08.12 087.52 07.99 088.52 07.86 089.52 07.63 090.52 07.37 091.52 07.11 092.52 06.85 093.52 06.78 094.52 06.51 29 Mar 2008 065.51 07.29 066.51 07.38 067.51 07.47 068.51 07.35 069.51 07.44 070.51 07.32 071.51 07.41 072.51 07.29 073.51 07.37 074.51 07.45 075.51 07.33 076.51 07.40 077.51 07.48 078.51 07.36 079.51 07.43 080.51 07.50 081.51 07.37 082.51 07.44 083.51 07.51 084.51 07.38 085.51 07.45 086.51 07.41 087.51 07.35 088.51 07.09 089.51 06.82 090.51 06.55 091.51 06.48 092.51 06.21 093.51 05.93 094.51 05.65 095.51 05.36 30 Mar 2008 066.51 06.68 067.51 06.75 068.51 06.63 069.51 06.70 070.51 06.57 071.51 06.65 072.51 06.52 073.51 06.59 074.51 06.65 075.51 06.52 076.51 06.59 077.51 06.45 078.51 06.52 079.51 06.58 080.51 06.44 081.51 06.51 082.51 06.57 083.51 06.42 084.51 06.45 085.51 06.39 086.51 06.32 087.51 06.25 088.51 06.17 089.51 05.89 090.51 05.81 091.51 05.53 092.51 05.25 093.51 04.96 094.51 04.81 095.51 04.85 096.51 04.70 31 Mar 2008 067.51 06.24 068.51 06.10 069.51 06.17 070.51 06.03 071.51 05.89 072.51 05.95 073.51 05.81 074.51 05.86 075.51 05.72 076.51 05.78 077.51 05.83 078.51 05.69 079.51 05.53 080.51 05.46 081.51 05.40 082.51 05.33 083.51 05.25 084.51 05.18 085.51 05.11 086.51 05.03 087.51 04.95 088.51 05.06 089.51 04.98 090.51 04.89 091.51 04.60 092.51 04.31 093.51 04.01 094.51 03.83 095.51 03.87 096.51 03.70 097.51 03.74 01 Apr 2008 068.51 05.88 069.51 05.83 070.51 05.58 071.51 05.52 072.51 05.47 073.51 05.21 074.51 05.15 075.51 05.08 076.51 05.02 077.51 04.75 078.51 04.68 079.51 04.61 080.51 04.54 081.51 04.47 082.51 04.39 083.51 04.31 084.51 04.23 085.51 04.15 086.51 04.06 087.51 03.97 088.51 03.88 089.51 03.79 090.51 03.70 091.51 03.80 092.51 03.51 093.51 03.21 094.51 02.97 095.51 02.80 096.51 02.83 097.51 02.86 098.51 02.89 02 Apr 2008 069.50 05.18 070.50 04.92 071.50 04.86 072.50 04.59 073.50 04.52 074.50 04.46 075.50 04.19 076.50 04.11 077.50 04.04 078.50 03.97 079.50 03.89 080.50 03.81 081.50 03.53 082.50 03.45 083.50 03.36 084.50 03.27 085.50 03.19 086.50 03.10 087.50 03.01 088.50 03.11 089.50 03.02 090.50 02.92 091.50 02.82 092.50 02.72 093.50 02.62 095.50 61.16 096.50 61.16 097.50 61.16 098.50 61.16 099.50 61.16 03 Apr 2008 070.50 04.67 071.50 04.50 072.50 04.33 073.50 04.16 074.50 03.99 075.50 03.82 076.50 03.65 077.50 03.48 078.50 03.30 079.50 03.13 080.50 02.95 081.50 02.78 082.50 02.60 089.50 62.01 090.50 62.01 091.50 62.01 092.50 62.01 093.50 62.01 094.50 62.01 095.50 62.01 096.50 62.01 097.50 62.01 098.50 62.01 099.50 62.01 100.50 62.01 04 Apr 2008 071.49 05.02 072.49 04.84 073.49 04.66 074.49 04.48 075.49 04.30 076.49 04.12 077.49 03.94 078.49 03.76 079.49 03.58 080.49 03.39 081.49 03.21 082.49 03.03 083.49 02.84 084.49 63.35 085.49 63.35 086.49 63.35 087.49 63.35 088.49 63.35 089.49 63.35 090.49 63.35 091.49 63.35 092.49 63.35 093.49 63.35 094.49 63.35 095.49 63.35 096.49 63.35 097.49 63.35 098.49 63.35 099.49 63.35 100.49 63.35 101.49 63.35 05 Apr 2008 072.48 04.67 073.48 04.39 074.48 04.31 075.48 04.03 076.48 03.95 077.48 03.66 078.48 64.81 079.48 64.81 080.48 64.81 081.48 64.81 082.48 64.81 083.48 64.81 084.48 64.81 085.48 64.81 086.48 64.81 087.48 64.81 088.48 64.81 089.48 64.81 090.48 64.81 091.48 64.81 092.48 64.81 093.48 64.81 094.48 64.81 095.48 64.81 096.48 64.81 097.48 64.81 098.48 64.81 099.48 64.81 100.48 64.81 101.48 64.81 102.48 64.81 06 Apr 2008 073.48 66.91 074.48 66.91 075.48 66.91 076.48 66.91 077.48 66.91 078.48 66.91 079.48 66.91 080.48 66.91 081.48 66.91 082.48 66.91 083.48 66.91 084.48 66.91 085.48 66.91 086.48 66.91 087.48 66.91 088.48 66.91 089.48 66.91 090.48 66.91 091.48 66.91 092.48 66.91 093.48 66.91 094.48 66.91 095.48 66.91 096.48 66.91 097.48 66.91 098.48 66.91 099.48 66.91 100.48 66.91 101.48 66.91 102.48 66.91 103.48 66.91 07 Apr 2008 074.47 69.90 075.47 69.90 076.47 69.90 077.47 69.90 078.47 69.90 079.47 69.90 080.47 69.90 081.47 69.90 082.47 69.90 083.47 69.90 084.47 69.90 085.47 69.90 086.47 69.90 087.47 69.90 088.47 69.90 089.47 69.90 090.47 69.90 091.47 69.90 092.47 69.90 093.47 69.90 094.47 69.90 095.47 69.90 096.47 69.90 097.47 69.90 098.47 69.90 099.47 69.90 100.47 69.90 101.47 69.90 102.47 69.90 103.47 69.90 104.47 69.90 08 Apr 2008 075.46 73.97 076.46 73.97 077.46 73.97 078.46 73.97 079.46 73.97 080.46 73.97 081.46 73.97 082.46 73.97 083.46 73.97 084.46 73.97 085.46 73.97 086.46 73.97 087.46 73.97 088.46 73.97 089.46 73.97 090.46 73.97 091.46 73.97 092.46 73.97 093.46 73.97 094.46 73.97 095.46 73.97 096.46 73.97 097.46 73.97 098.46 73.97 099.46 73.97 100.46 73.97 101.46 73.97 102.46 73.97 103.46 73.97 104.46 73.97 105.46 73.97 09 Apr 2008 076.45 95.91 077.45 95.91 078.45 95.91 079.45 95.91 080.45 95.91 081.45 95.91 082.45 95.91 083.45 95.91 084.45 95.91 085.45 95.91 086.45 95.91 087.45 95.91 088.45 95.91 089.45 95.91 090.45 95.91 091.45 95.91 092.45 95.91 093.45 95.91 094.45 95.91 095.45 95.91 096.45 95.91 097.45 95.91 098.45 95.91 099.45 95.91 100.45 95.91 101.45 95.91 102.45 95.91 103.45 95.91 104.45 95.91 105.45 95.91 106.45 95.91 10 Apr 2008 077.44 95.91 078.44 95.91 079.44 95.91 080.44 95.91 081.44 95.91 082.44 95.91 083.44 95.91 084.44 95.91 085.44 95.91 086.44 95.91 087.44 95.91 088.44 95.91 089.44 95.91 090.44 95.91 091.44 95.91 092.44 95.91 093.44 95.91 094.44 95.91 095.44 95.91 096.44 95.91 097.44 95.91 098.44 95.91 099.44 95.91 100.44 95.91 101.44 95.91 102.44 95.91 103.44 95.91 104.44 95.91 105.44 95.91 106.44 95.91 107.44 95.91 11 Apr 2008 078.43 95.91 079.43 95.91 080.43 95.91 081.43 95.91 082.43 95.91 083.43 95.91 084.43 95.91 085.43 95.91 086.43 95.91 087.43 95.91 088.43 95.91 089.43 95.91 090.43 95.91 091.43 95.91 092.43 95.91 093.43 95.91 094.43 95.91 095.43 95.91 096.43 95.91 097.43 95.91 098.43 95.91 099.43 95.91 100.43 95.91 101.43 95.91 102.43 95.91 103.43 95.91 104.43 95.91 105.43 95.91 106.43 95.91 107.43 95.91 108.43 95.91 12 Apr 2008 079.42 95.91 080.42 95.91 081.42 95.91 082.42 95.91 083.42 95.91 084.42 95.91 085.42 95.91 086.42 95.91 087.42 95.91 088.42 95.91 089.42 95.91 090.42 95.91 091.42 95.91 092.42 95.91 093.42 95.91 094.42 95.91 095.42 95.91 096.42 95.91 097.42 95.91 098.42 95.91 099.42 95.91 100.42 95.91 101.42 95.91 102.42 95.91 103.42 95.91 104.42 95.91 105.42 95.91 106.42 95.91 107.42 95.91 108.42 95.91 109.42 95.91 13 Apr 2008 080.40 95.16 081.40 95.16 082.40 95.16 083.40 95.16 084.40 95.16 085.40 95.16 086.40 95.16 087.40 95.16 088.40 95.16 089.40 95.16 090.40 95.16 091.40 95.16 092.40 95.16 093.40 95.16 094.40 95.16 095.40 95.16 096.40 95.16 097.40 95.16 098.40 95.16 099.40 95.16 100.40 95.16 101.40 95.16 102.40 95.16 103.40 95.16 104.40 95.16 105.40 95.16 106.40 95.16 107.40 95.16 108.40 95.16 109.40 95.16 110.40 95.16 14 Apr 2008 081.39 92.13 082.39 92.13 083.39 92.13 084.39 92.13 085.39 92.13 086.39 92.13 087.39 92.13 088.39 92.13 089.39 92.13 090.39 92.13 091.39 92.13 092.39 92.13 093.39 92.13 094.39 92.13 095.39 92.13 096.39 92.13 097.39 92.13 098.39 92.13 099.39 92.13 100.39 92.13 101.39 92.13 102.39 92.13 103.39 92.13 104.39 92.13 105.39 92.13 106.39 92.13 107.39 92.13 108.39 92.13 109.39 92.13 110.39 92.13 111.39 92.13 15 Apr 2008 082.37 80.96 083.37 80.96 084.37 80.96 085.37 80.96 086.37 80.96 087.37 80.96 088.37 80.96 089.37 80.96 090.37 80.96 091.37 80.96 092.37 80.96 093.37 80.96 094.37 80.96 095.37 80.96 096.37 80.96 097.37 80.96 098.37 80.96 099.37 80.96 100.37 80.96 101.37 80.96 102.37 80.96 103.37 80.96 104.37 80.96 105.37 80.96 106.37 80.96 107.37 80.96 108.37 80.96 109.37 80.96 110.37 80.96 111.37 80.96 112.37 80.96 16 Apr 2008 083.36 69.95 084.36 69.95 085.36 69.95 086.36 69.95 087.36 69.95 088.36 69.95 089.36 69.95 090.36 69.95 091.36 69.95 092.36 69.95 093.36 69.95 094.36 69.95 095.36 69.95 096.36 69.95 097.36 69.95 098.36 69.95 099.36 69.95 100.36 69.95 101.36 69.95 102.36 69.95 103.36 69.95 104.36 69.95 105.36 69.95 106.36 69.95 107.36 69.95 108.36 69.95 109.36 69.95 110.36 69.95 111.36 69.95 112.36 69.95 113.36 69.95 17 Apr 2008 084.34 64.62 085.34 64.62 086.34 64.62 087.34 64.62 088.34 64.62 089.34 64.62 090.34 64.62 091.34 64.62 092.34 64.62 093.34 64.62 094.34 64.62 095.34 64.62 096.34 64.62 097.34 64.62 098.34 64.62 099.34 64.62 100.34 64.62 101.34 64.62 102.34 64.62 103.34 64.62 104.34 64.62 105.34 64.62 106.34 64.62 107.34 64.62 108.34 64.62 109.34 64.62 110.34 64.62 111.34 64.62 112.34 64.62 113.34 64.62 114.34 64.62 18 Apr 2008 085.32 38.07 086.32 37.80 087.32 37.53 088.32 37.45 089.32 37.18 090.32 37.11 091.32 37.04 092.32 36.77 093.32 36.69 094.32 36.62 095.32 36.35 096.32 36.28 097.32 36.21 098.32 36.14 099.32 36.06 100.32 35.99 101.32 35.92 102.32 35.65 103.32 35.58 104.32 35.51 105.32 35.43 106.32 35.36 107.32 35.29 108.32 35.22 109.32 35.15 110.32 35.28 111.32 35.01 112.32 34.74 113.32 34.47 114.32 34.20 115.32 33.93 19 Apr 2008 086.31 35.11 087.31 34.84 088.31 34.76 089.31 34.49 090.31 34.41 091.31 34.14 092.31 34.06 093.31 33.99 094.31 33.71 095.31 33.64 096.31 33.56 097.31 33.49 098.31 33.22 099.31 33.14 100.31 33.07 101.31 33.00 102.31 32.92 103.31 32.85 104.31 32.78 105.31 32.70 106.31 32.63 107.31 32.56 108.31 32.49 109.31 32.42 110.31 32.34 111.31 32.27 112.31 32.00 113.31 31.73 114.31 31.46 115.31 31.19 116.31 30.92 20 Apr 2008 087.29 32.71 088.29 32.44 089.29 32.36 090.29 32.08 091.29 32.00 092.29 31.73 093.29 31.65 094.29 31.57 095.29 31.50 096.29 31.22 097.29 31.14 098.29 31.07 099.29 30.99 100.29 30.92 101.29 30.84 102.29 30.57 103.29 30.49 104.29 30.42 105.29 30.35 106.29 30.27 107.29 30.20 108.29 30.13 109.29 30.06 110.29 29.98 111.29 29.84 112.29 29.66 113.29 29.48 114.29 29.30 115.29 29.03 116.29 28.76 117.29 28.49 21 Apr 2008 088.27 30.62 089.27 30.54 090.27 30.26 091.27 30.18 092.27 29.90 093.27 29.82 094.27 29.54 095.27 29.46 096.27 29.39 097.27 29.31 098.27 29.03 099.27 28.95 100.27 28.88 101.27 28.80 102.27 28.73 103.27 28.65 104.27 28.58 105.27 28.51 106.27 28.43 107.27 28.36 108.27 28.21 109.27 27.80 110.27 27.59 111.27 27.39 112.27 27.18 113.27 27.18 114.27 26.98 115.27 26.79 116.27 26.79 117.27 26.60 118.27 26.40 22 Apr 2008 089.25 29.90 090.25 29.81 091.25 29.53 092.25 29.45 093.25 29.17 094.25 29.09 095.25 29.01 096.25 28.93 097.25 28.65 098.25 28.58 099.25 28.50 100.25 28.42 101.25 28.35 102.25 28.07 103.25 28.00 104.25 27.93 105.25 27.83 106.25 27.39 107.25 26.95 108.25 26.91 109.25 26.67 110.25 26.44 111.25 26.42 112.25 26.20 113.25 26.18 114.25 26.17 115.25 25.96 116.25 25.96 117.25 25.77 118.25 25.78 119.25 25.79 23 Apr 2008 090.23 29.47 091.23 29.19 092.23 29.11 093.23 28.82 094.23 28.74 095.23 28.67 096.23 28.39 097.23 28.31 098.23 28.23 099.23 28.16 100.23 27.88 101.23 27.81 102.23 27.36 103.23 26.88 104.23 26.40 105.23 26.33 106.23 26.06 107.23 26.00 108.23 25.75 109.23 25.71 110.23 25.67 111.23 25.53 112.23 25.46 113.23 25.41 114.23 25.34 115.23 25.21 116.23 25.22 117.23 25.03 118.23 25.06 119.23 25.09 120.23 24.93 24 Apr 2008 091.20 29.11 092.20 28.83 093.20 28.75 094.20 28.67 095.20 28.39 096.20 28.32 097.20 27.95 098.20 27.40 099.20 26.87 100.20 26.34 101.20 26.15 102.20 26.09 103.20 26.02 104.20 25.75 105.20 25.69 106.20 25.62 107.20 25.56 108.20 25.50 109.20 25.43 110.20 25.37 111.20 25.32 112.20 25.26 113.20 25.20 114.20 25.15 115.20 25.09 116.20 24.84 117.20 24.66 118.20 24.52 119.20 24.59 120.20 24.47 121.20 24.56 25 Apr 2008 092.18 28.40 093.18 27.77 094.18 27.16 095.18 26.77 096.18 26.70 097.18 26.43 098.18 26.36 099.18 26.29 100.18 26.23 101.18 25.96 102.18 25.90 103.18 25.84 104.18 25.77 105.18 25.72 106.18 25.66 107.18 25.60 108.18 25.34 109.18 25.29 110.18 25.24 111.18 25.19 112.18 25.13 113.18 25.09 114.18 25.04 115.18 24.99 116.18 24.94 117.18 24.70 118.18 24.45 119.18 24.24 120.18 24.18 121.18 24.32 122.18 24.27 26 Apr 2008 093.16 26.58 094.16 26.39 095.16 26.43 096.16 26.31 097.16 26.21 098.16 26.14 099.16 26.09 100.16 26.07 101.16 26.03 102.16 25.89 103.16 25.91 104.16 25.79 105.16 25.61 106.16 25.56 107.16 25.51 108.16 25.46 109.16 25.42 110.16 25.37 111.16 25.33 112.16 25.08 113.16 25.04 114.16 25.00 115.16 24.96 116.16 24.93 117.16 24.89 118.16 24.65 119.16 24.42 120.16 23.99 121.16 23.99 122.16 24.00 123.16 24.01 27 Apr 2008 094.13 24.29 095.13 24.35 096.13 24.25 097.13 24.37 098.13 24.31 099.13 24.26 100.13 24.23 101.13 24.21 102.13 24.20 103.13 24.20 104.13 24.21 105.13 24.23 106.13 24.25 107.13 24.17 108.13 24.10 109.13 24.10 110.13 24.06 111.13 24.03 112.13 23.99 113.13 23.96 114.13 23.73 115.13 23.70 116.13 23.67 117.13 23.64 118.13 23.41 119.13 23.19 120.13 22.96 121.13 22.74 122.13 22.51 123.13 22.29 124.13 22.07 28 Apr 2008 095.10 22.07 096.10 22.16 097.10 22.20 098.10 22.22 099.10 22.22 100.10 22.21 101.10 22.18 102.10 22.14 103.10 22.29 104.10 22.24 105.10 22.18 106.10 22.31 107.10 22.24 108.10 22.37 109.10 22.29 110.10 22.36 111.10 22.32 112.10 22.31 113.10 22.29 114.10 22.27 115.10 22.05 116.10 22.03 117.10 22.01 118.10 21.99 119.10 21.77 120.10 21.56 121.10 21.34 122.10 21.13 123.10 20.91 124.10 20.66 125.10 20.48 29 Apr 2008 096.08 20.14 097.08 20.20 098.08 20.39 099.08 20.34 100.08 20.25 101.08 20.34 102.08 20.40 103.08 20.45 104.08 20.47 105.08 20.49 106.08 20.50 107.08 20.49 108.08 20.47 109.08 20.65 110.08 20.62 111.08 20.59 112.08 20.55 113.08 20.70 114.08 20.65 115.08 20.50 116.08 20.49 117.08 20.27 118.08 20.01 119.08 19.74 120.08 19.47 121.08 19.19 122.08 18.92 123.08 18.84 124.08 18.56 125.08 18.27 126.08 17.99 30 Apr 2008 097.05 18.46 098.05 18.68 099.05 18.67 100.05 18.62 101.05 18.74 102.05 18.64 103.05 18.72 104.05 18.78 105.05 18.83 106.05 18.87 107.05 18.89 108.05 18.91 109.05 18.91 110.05 18.91 111.05 19.10 112.05 19.08 113.05 19.06 114.05 18.63 115.05 18.40 116.05 18.16 117.05 17.92 118.05 17.87 119.05 17.62 120.05 17.37 121.05 17.11 122.05 16.85 123.05 16.79 124.05 16.53 125.05 16.46 126.05 16.19 127.05 15.91 01 May 2008 098.02 17.29 099.02 17.25 100.02 17.40 101.02 17.32 102.02 17.42 103.02 17.50 104.02 17.57 105.02 17.43 106.02 17.47 107.02 17.51 108.02 17.53 109.02 17.75 110.02 17.76 111.02 17.56 112.02 17.35 113.02 17.14 114.02 16.92 115.02 16.70 116.02 16.47 117.02 16.24 118.02 16.20 119.02 15.96 120.02 15.72 121.02 15.47 122.02 15.42 123.02 15.17 124.02 15.11 125.02 14.85 126.02 14.79 127.02 14.53 128.02 14.46 02 May 2008 098.99 15.83 099.99 15.95 100.99 15.86 101.99 15.95 102.99 16.02 103.99 16.08 104.99 16.14 105.99 16.18 106.99 16.21 107.99 16.23 108.99 16.05 109.99 15.86 110.99 15.66 111.99 15.46 112.99 15.25 113.99 15.24 114.99 15.02 115.99 14.80 116.99 14.57 117.99 14.54 118.99 14.30 119.99 14.26 120.99 14.02 121.99 13.77 122.99 13.72 123.99 13.47 124.99 13.42 125.99 13.36 126.99 13.10 127.99 13.03 128.99 12.77 03 May 2008 099.96 14.74 100.96 14.82 101.96 14.89 102.96 14.95 103.96 15.00 104.96 15.05 105.96 15.08 106.96 14.91 107.96 14.73 108.96 14.54 109.96 14.34 110.96 14.34 111.96 14.14 112.96 13.93 113.96 13.91 114.96 13.69 115.96 13.47 116.96 13.44 117.96 13.21 118.96 13.18 119.96 12.94 120.96 12.90 121.96 12.65 122.96 12.60 123.96 12.55 124.96 12.30 125.96 12.24 126.96 11.98 127.96 11.92 128.96 11.86 129.96 11.59 04 May 2008 100.93 13.56 101.93 13.61 102.93 13.66 103.93 13.70 104.93 13.73 105.93 13.55 106.93 13.57 107.93 13.38 108.93 13.18 109.93 13.18 110.93 12.98 111.93 12.77 112.93 12.76 113.93 12.54 114.93 12.51 115.93 12.29 116.93 12.26 117.93 12.02 118.93 11.99 119.93 11.75 120.93 11.70 121.93 11.66 122.93 11.41 123.93 11.35 124.93 11.30 125.93 11.04 126.93 10.98 127.93 10.92 128.93 10.66 129.93 10.59 130.93 10.52 05 May 2008 101.90 12.63 102.90 12.66 103.90 12.68 104.90 12.70 105.90 12.52 106.90 12.52 107.90 12.33 108.90 12.32 109.90 12.12 110.90 12.10 111.90 11.89 112.90 11.87 113.90 11.64 114.90 11.62 115.90 11.39 116.90 11.35 117.90 11.11 118.90 11.07 119.90 11.03 120.90 10.78 121.90 10.73 122.90 10.68 123.90 10.43 124.90 10.37 125.90 10.31 126.90 10.25 127.90 09.98 128.90 09.92 129.90 09.85 130.90 09.78 131.90 09.51 06 May 2008 102.87 11.67 103.87 11.68 104.87 11.69 105.87 11.69 106.87 11.49 107.87 11.48 108.87 11.27 109.87 11.26 110.87 11.24 111.87 11.01 112.87 10.99 113.87 10.76 114.87 10.73 115.87 10.69 116.87 10.45 117.87 10.41 118.87 10.36 119.87 10.11 120.87 10.06 121.87 10.01 122.87 09.95 123.87 09.70 124.87 09.64 125.87 09.57 126.87 09.51 127.87 09.24 128.87 09.17 129.87 09.10 130.87 09.02 131.87 08.95 132.87 08.67 07 May 2008 103.84 10.83 104.84 10.83 105.84 11.02 106.84 10.81 107.84 10.79 108.84 10.77 109.84 10.55 110.84 10.52 111.84 10.49 112.84 10.26 113.84 10.22 114.84 10.18 115.84 09.94 116.84 09.89 117.84 09.85 118.84 09.60 119.84 09.54 120.84 09.49 121.84 09.43 122.84 09.17 123.84 09.10 124.84 09.04 125.84 08.97 126.84 08.90 127.84 08.63 128.84 08.56 129.84 08.48 130.84 08.40 131.84 08.32 132.84 08.24 133.84 07.96 08 May 2008 104.80 09.80 105.80 09.78 106.80 09.96 107.80 09.93 108.80 09.90 109.80 09.87 110.80 09.64 111.80 09.60 112.80 09.56 113.80 09.51 114.80 09.27 115.80 09.22 116.80 09.17 117.80 09.11 118.80 08.86 119.80 08.80 120.80 08.74 121.80 08.67 122.80 08.61 123.80 08.34 124.80 08.27 125.80 08.20 126.80 08.12 127.80 08.04 128.80 07.97 129.80 07.68 130.80 07.60 131.80 07.52 132.80 07.43 133.80 07.34 134.80 07.25 09 May 2008 105.77 08.94 106.77 09.11 107.77 09.08 108.77 09.04 109.77 09.20 110.77 09.16 111.77 09.11 112.77 09.06 113.77 09.01 114.77 08.76 115.77 08.70 116.77 08.64 117.77 08.58 118.77 08.32 119.77 08.26 120.77 08.19 121.77 08.12 122.77 08.05 123.77 07.97 124.77 07.70 125.77 07.62 126.77 07.54 127.77 07.46 128.77 07.37 129.77 07.29 130.77 07.20 131.77 07.11 132.77 06.82 133.77 06.72 134.77 06.63 135.77 06.53 10 May 2008 106.73 08.08 107.73 08.23 108.73 08.19 109.73 08.14 110.73 08.29 111.73 08.24 112.73 08.38 113.73 08.32 114.73 08.26 115.73 08.20 116.73 08.13 117.73 08.06 118.73 07.99 119.73 07.92 120.73 07.65 121.73 07.57 122.73 07.49 123.73 07.41 124.73 07.33 125.73 07.25 126.73 07.16 127.73 07.07 128.73 06.78 129.73 06.69 130.73 06.60 131.73 06.50 132.73 06.40 133.73 06.30 134.73 06.20 135.73 06.10 136.73 05.99 11 May 2008 107.69 07.20 108.69 07.14 109.69 07.29 110.69 07.23 111.69 07.37 112.69 07.50 113.69 07.44 114.69 07.57 115.69 07.50 116.69 07.62 117.69 07.55 118.69 07.47 119.69 07.39 120.69 07.31 121.69 07.23 122.69 07.14 123.69 07.06 124.69 06.77 125.69 06.68 126.69 06.58 127.69 06.49 128.69 06.39 129.69 06.29 130.69 06.19 131.69 06.09 132.69 05.99 133.69 05.88 134.69 05.77 135.69 05.46 136.69 05.35 137.69 05.24 12 May 2008 108.66 06.30 109.66 06.24 110.66 06.37 111.66 06.30 112.66 06.43 113.66 06.55 114.66 06.47 115.66 06.60 116.66 06.52 117.66 06.63 118.66 06.55 119.66 06.66 120.66 06.77 121.66 06.68 122.66 06.59 123.66 06.50 124.66 06.40 125.66 06.30 126.66 06.20 127.66 06.10 128.66 06.00 129.66 05.89 130.66 05.79 131.66 05.48 132.66 05.37 133.66 05.25 134.66 05.14 135.66 05.02 136.66 04.91 137.66 04.79 138.66 04.66 13 May 2008 109.62 05.38 110.62 05.30 111.62 05.43 112.62 05.34 113.62 05.46 114.62 05.38 115.62 05.49 116.62 05.60 117.62 05.51 118.62 05.62 119.62 05.53 120.62 05.63 121.62 05.73 122.62 05.63 123.62 05.73 124.62 05.83 125.62 05.72 126.62 05.81 127.62 05.51 128.62 05.39 129.62 05.28 130.62 05.17 131.62 05.05 132.62 04.93 133.62 04.81 134.62 04.69 135.62 04.57 136.62 04.45 137.62 04.32 138.62 04.19 139.62 04.06 14 May 2008 110.58 04.43 111.58 04.34 112.58 04.45 113.58 04.36 114.58 04.47 115.58 04.38 116.58 04.48 117.58 04.38 118.58 04.48 119.58 04.58 120.58 04.47 121.58 04.57 122.58 04.46 123.58 04.55 124.58 04.64 125.58 04.53 126.58 04.61 127.58 04.70 128.58 04.78 129.58 04.66 130.58 04.69 131.58 04.60 132.58 04.49 133.58 04.36 134.58 04.23 135.58 04.10 136.58 03.97 137.58 03.84 138.58 03.60 139.58 03.27 140.58 03.12 15 May 2008 111.54 03.45 112.54 03.35 113.54 03.45 114.54 03.35 115.54 03.45 116.54 03.34 117.54 03.43 118.54 03.33 119.54 03.42 120.54 03.30 121.54 03.39 122.54 03.48 123.54 03.36 124.54 03.44 125.54 03.52 126.54 03.40 127.54 03.47 128.54 03.51 129.54 03.42 130.54 03.49 131.54 03.39 132.54 03.28 133.54 03.15 134.54 03.23 135.54 03.09 136.54 02.95 137.54 02.81 17 May 2008 140.46 57.18 141.46 57.18 142.46 57.18 143.46 57.18 18 May 2008 136.42 57.25 137.42 57.25 138.42 57.25 139.42 57.25 140.42 57.25 141.42 57.25 142.42 57.25 143.42 57.25 144.42 57.25 19 May 2008 131.38 57.44 132.38 57.44 133.38 57.44 134.38 57.44 135.38 57.44 136.38 57.44 137.38 57.44 138.38 57.44 139.38 57.44 140.38 57.44 141.38 57.44 142.38 57.44 143.38 57.44 144.38 57.44 145.38 57.44 20 May 2008 127.33 57.59 128.33 57.59 129.33 57.59 130.33 57.59 131.33 57.59 132.33 57.59 133.33 57.59 134.33 57.59 135.33 57.59 136.33 57.59 137.33 57.59 138.33 57.59 139.33 57.59 140.33 57.59 141.33 57.59 142.33 57.59 143.33 57.59 144.33 57.59 145.33 57.59 146.33 57.59 21 May 2008 123.29 57.94 124.29 57.94 125.29 57.94 126.29 57.94 127.29 57.94 128.29 57.94 129.29 57.94 130.29 57.94 131.29 57.94 132.29 57.94 133.29 57.94 134.29 57.94 135.29 57.94 136.29 57.94 137.29 57.94 138.29 57.94 139.29 57.94 140.29 57.94 141.29 57.94 142.29 57.94 143.29 57.94 144.29 57.94 145.29 57.94 146.29 57.94 147.29 57.94 22 May 2008 119.25 52.89 120.25 52.89 121.25 52.89 122.25 52.89 123.25 52.89 124.25 52.89 125.25 52.89 126.25 52.89 127.25 52.89 128.25 52.89 129.25 52.89 130.25 52.89 131.25 52.89 132.25 52.89 133.25 52.89 134.25 52.89 135.25 52.89 136.25 52.89 137.25 52.89 138.25 52.89 139.25 52.89 140.25 52.89 141.25 52.89 142.25 52.89 143.25 52.89 144.25 52.89 145.25 52.89 146.25 52.89 147.25 52.89 148.25 52.89 23 May 2008 119.20 53.07 120.20 53.07 121.20 53.07 122.20 53.07 123.20 53.07 124.20 53.07 125.20 53.07 126.20 53.07 127.20 53.07 128.20 53.07 129.20 53.07 130.20 53.07 131.20 53.07 132.20 53.07 133.20 53.07 134.20 53.07 135.20 53.07 136.20 53.07 137.20 53.07 138.20 53.07 139.20 53.07 140.20 53.07 141.20 53.07 142.20 53.07 143.20 53.07 144.20 53.07 145.20 53.07 146.20 53.07 147.20 53.07 148.20 53.07 149.20 53.07 24 May 2008 120.16 53.27 121.16 53.27 122.16 53.27 123.16 53.27 124.16 53.27 125.16 53.27 126.16 53.27 127.16 53.27 128.16 53.27 129.16 53.27 130.16 53.27 131.16 53.27 132.16 53.27 133.16 53.27 134.16 53.27 135.16 53.27 136.16 53.27 137.16 53.27 138.16 53.27 139.16 53.27 140.16 53.27 141.16 53.27 142.16 53.27 143.16 53.27 144.16 53.27 145.16 53.27 146.16 53.27 147.16 53.27 148.16 53.27 149.16 53.27 150.16 53.27 25 May 2008 121.11 55.70 122.11 55.70 123.11 55.70 124.11 55.70 125.11 55.70 126.11 55.70 127.11 55.70 128.11 55.70 129.11 55.70 130.11 55.70 131.11 55.70 132.11 55.70 133.11 55.70 134.11 55.70 135.11 55.70 136.11 55.70 137.11 55.70 138.11 55.70 139.11 55.70 140.11 55.70 141.11 55.70 142.11 55.70 143.11 55.70 144.11 55.70 145.11 55.70 146.11 55.70 147.11 55.70 148.11 55.70 149.11 55.70 150.11 55.70 151.11 55.70 26 May 2008 122.06 55.83 123.06 55.83 124.06 55.83 125.06 55.83 126.06 55.83 127.06 55.83 128.06 55.83 129.06 55.83 130.06 55.83 131.06 55.83 132.06 55.83 133.06 55.83 134.06 55.83 135.06 55.83 136.06 55.83 137.06 55.83 138.06 55.83 139.06 55.83 140.06 55.83 141.06 55.83 142.06 55.83 143.06 55.83 144.06 55.83 145.06 55.83 146.06 55.83 147.06 55.83 148.06 55.83 149.06 55.83 150.06 55.83 151.06 55.83 152.06 55.83 27 May 2008 123.02 57.93 124.02 57.93 125.02 57.93 126.02 57.93 127.02 57.93 128.02 57.93 129.02 57.93 130.02 57.93 131.02 57.93 132.02 57.93 133.02 57.93 134.02 57.93 135.02 57.93 136.02 57.93 137.02 57.93 138.02 57.93 139.02 57.93 140.02 57.93 141.02 57.93 142.02 57.93 143.02 57.93 144.02 57.93 145.02 57.93 146.02 57.93 147.02 57.93 148.02 57.93 149.02 57.93 150.02 57.93 151.02 57.93 152.02 57.93 153.02 57.93 28 May 2008 123.97 58.54 124.97 58.54 125.97 58.54 126.97 58.54 127.97 58.54 128.97 58.54 129.97 58.54 130.97 58.54 131.97 58.54 132.97 58.54 133.97 58.54 134.97 58.54 135.97 58.54 136.97 58.54 137.97 58.54 138.97 58.54 139.97 58.54 140.97 58.54 141.97 58.54 142.97 58.54 143.97 58.54 144.97 58.54 145.97 58.54 146.97 58.54 147.97 58.54 148.97 58.54 149.97 58.54 150.97 58.54 151.97 58.54 152.97 58.54 153.97 58.54 29 May 2008 124.92 59.45 125.92 59.45 126.92 59.45 127.92 59.45 128.92 59.45 129.92 59.45 130.92 59.45 131.92 59.45 132.92 59.45 133.92 59.45 134.92 59.45 135.92 59.45 136.92 59.45 137.92 59.45 138.92 59.45 139.92 59.45 140.92 59.45 141.92 59.45 142.92 59.45 143.92 59.45 144.92 59.45 145.92 59.45 146.92 59.45 147.92 59.45 148.92 59.45 149.92 59.45 150.92 59.45 151.92 59.45 152.92 59.45 153.92 59.45 154.92 59.45 30 May 2008 125.87 60.69 126.87 60.69 127.87 60.69 128.87 60.69 129.87 60.69 130.87 60.69 131.87 60.69 132.87 60.69 133.87 60.69 134.87 60.69 135.87 60.69 136.87 60.69 137.87 60.69 138.87 60.69 139.87 60.69 140.87 60.69 141.87 60.69 142.87 60.69 143.87 60.69 144.87 60.69 145.87 60.69 146.87 60.69 147.87 60.69 148.87 60.69 149.87 60.69 150.87 60.69 151.87 60.69 152.87 60.69 153.87 60.69 154.87 60.69 155.87 60.69 31 May 2008 126.82 62.29 127.82 62.29 128.82 62.29 129.82 62.29 130.82 62.29 131.82 62.29 132.82 62.29 133.82 62.29 134.82 62.29 135.82 62.29 136.82 62.29 137.82 62.29 138.82 62.29 139.82 62.29 140.82 62.29 141.82 62.29 142.82 62.29 143.82 62.29 144.82 62.29 145.82 62.29 146.82 62.29 147.82 62.29 148.82 62.29 149.82 62.29 150.82 62.29 151.82 62.29 152.82 62.29 153.82 62.29 154.82 62.29 155.82 62.29 156.82 62.29 01 Jun 2008 127.77 64.34 128.77 64.34 129.77 64.34 130.77 64.34 131.77 64.34 132.77 64.34 133.77 64.34 134.77 64.34 135.77 64.34 136.77 64.34 137.77 64.34 138.77 64.34 139.77 64.34 140.77 64.34 141.77 64.34 142.77 64.34 143.77 64.34 144.77 64.34 145.77 64.34 146.77 64.34 147.77 64.34 148.77 64.34 149.77 64.34 150.77 64.34 151.77 64.34 152.77 64.34 153.77 64.34 154.77 64.34 155.77 64.34 156.77 64.34 157.77 64.34 02 Jun 2008 128.72 68.16 129.72 68.16 130.72 68.16 131.72 68.16 132.72 68.16 133.72 68.16 134.72 68.16 135.72 68.16 136.72 68.16 137.72 68.16 138.72 68.16 139.72 68.16 140.72 68.16 141.72 68.16 142.72 68.16 143.72 68.16 144.72 68.16 145.72 68.16 146.72 68.16 147.72 68.16 148.72 68.16 149.72 68.16 150.72 68.16 151.72 68.16 152.72 68.16 153.72 68.16 154.72 68.16 155.72 68.16 156.72 68.16 157.72 68.16 158.72 68.16 03 Jun 2008 129.67 71.85 130.67 71.59 131.67 71.32 132.67 71.25 133.67 70.99 134.67 70.92 135.67 70.86 136.67 70.59 137.67 70.53 138.67 70.26 139.67 70.20 140.67 70.14 141.67 70.07 142.67 69.81 143.67 69.75 144.67 69.69 145.67 69.62 146.67 69.56 147.67 69.50 148.67 69.44 149.67 69.18 150.67 69.12 151.67 69.06 152.67 69.00 153.67 68.94 154.67 68.88 155.67 68.82 156.67 68.77 157.67 68.51 158.67 68.25 159.67 67.99 04 Jun 2008 130.62 70.85 131.62 70.58 132.62 70.32 133.62 70.25 134.62 69.99 135.62 69.92 136.62 69.66 137.62 69.60 138.62 69.53 139.62 69.27 140.62 69.21 141.62 69.14 142.62 69.08 143.62 68.82 144.62 68.75 145.62 68.69 146.62 68.63 147.62 68.57 148.62 68.51 149.62 68.45 150.62 68.19 151.62 68.12 152.62 68.06 153.62 68.00 154.62 67.94 155.62 67.88 156.62 67.82 157.62 67.76 158.62 67.50 159.62 67.24 160.62 66.98 05 Jun 2008 131.57 69.80 132.57 69.53 133.57 69.27 134.57 69.20 135.57 68.94 136.57 68.88 137.57 68.61 138.57 68.55 139.57 68.48 140.57 68.22 141.57 68.16 142.57 68.09 143.57 68.03 144.57 67.77 145.57 67.71 146.57 67.64 147.57 67.58 148.57 67.52 149.57 67.45 150.57 67.39 151.57 67.33 152.57 67.07 153.57 67.01 154.57 66.94 155.57 66.88 156.57 66.82 157.57 66.76 158.57 66.70 159.57 66.43 160.57 66.17 161.57 65.91 06 Jun 2008 132.52 81.59 133.52 81.59 134.52 81.59 135.52 81.59 136.52 81.59 137.52 81.59 138.52 81.59 139.52 81.59 140.52 81.59 141.52 81.59 142.52 81.59 143.52 81.59 144.52 81.59 145.52 81.59 146.52 81.59 147.52 81.59 148.52 81.59 149.52 81.59 150.52 81.59 151.52 81.59 152.52 81.59 153.52 81.59 154.52 81.59 155.52 81.59 156.52 81.59 157.52 81.59 158.52 81.59 159.52 81.59 160.52 81.59 161.52 81.59 162.52 81.59 07 Jun 2008 133.46 80.72 134.46 80.72 135.46 80.72 136.46 80.72 137.46 80.72 138.46 80.72 139.46 80.72 140.46 80.72 141.46 80.72 142.46 80.72 143.46 80.72 144.46 80.72 145.46 80.72 146.46 80.72 147.46 80.72 148.46 80.72 149.46 80.72 150.46 80.72 151.46 80.72 152.46 80.72 153.46 80.72 154.46 80.72 155.46 80.72 156.46 80.72 157.46 80.72 158.46 80.72 159.46 80.72 160.46 80.72 161.46 80.72 162.46 80.72 163.46 80.72 08 Jun 2008 134.41 84.58 135.41 84.58 136.41 84.58 137.41 84.58 138.41 84.58 139.41 84.58 140.41 84.58 141.41 84.58 142.41 84.58 143.41 84.58 144.41 84.58 145.41 84.58 146.41 84.58 147.41 84.58 148.41 84.58 149.41 84.58 150.41 84.58 151.41 84.58 152.41 84.58 153.41 84.58 154.41 84.58 155.41 84.58 156.41 84.58 157.41 84.58 158.41 84.58 159.41 84.58 160.41 84.58 161.41 84.58 162.41 84.58 163.41 84.58 164.41 84.58 09 Jun 2008 135.36 83.54 136.36 83.54 137.36 83.54 138.36 83.54 139.36 83.54 140.36 83.54 141.36 83.54 142.36 83.54 143.36 83.54 144.36 83.54 145.36 83.54 146.36 83.54 147.36 83.54 148.36 83.54 149.36 83.54 150.36 83.54 151.36 83.54 152.36 83.54 153.36 83.54 154.36 83.54 155.36 83.54 156.36 83.54 157.36 83.54 158.36 83.54 159.36 83.54 160.36 83.54 161.36 83.54 162.36 83.54 163.36 83.54 164.36 83.54 165.36 83.54 10 Jun 2008 136.30 71.32 137.30 71.32 138.30 71.32 139.30 71.32 140.30 71.32 141.30 71.32 142.30 71.32 143.30 71.32 144.30 71.32 145.30 71.32 146.30 71.32 147.30 71.32 148.30 71.32 149.30 71.32 150.30 71.32 151.30 71.32 152.30 71.32 153.30 71.32 154.30 71.32 155.30 71.32 156.30 71.32 157.30 71.32 158.30 71.32 159.30 71.32 160.30 71.32 161.30 71.32 162.30 71.32 163.30 71.32 164.30 71.32 165.30 71.32 166.30 71.32 11 Jun 2008 137.25 66.50 138.25 66.50 139.25 66.50 140.25 66.50 141.25 66.50 142.25 66.50 143.25 66.50 144.25 66.50 145.25 66.50 146.25 66.50 147.25 66.50 148.25 66.50 149.25 66.50 150.25 66.50 151.25 66.50 152.25 66.50 153.25 66.50 154.25 66.50 155.25 66.50 156.25 66.50 157.25 66.50 158.25 66.50 159.25 66.50 160.25 66.50 161.25 66.50 162.25 66.50 163.25 66.50 164.25 66.50 165.25 66.50 166.25 66.50 167.25 66.50 12 Jun 2008 138.20 29.36 139.20 29.10 140.20 29.03 141.20 28.77 142.20 28.70 143.20 28.43 144.20 28.37 145.20 28.10 146.20 28.04 147.20 27.97 148.20 27.71 149.20 27.65 150.20 27.58 151.20 27.52 152.20 27.45 153.20 27.39 154.20 27.13 155.20 27.06 156.20 27.00 157.20 26.94 158.20 26.74 159.20 26.64 160.20 26.34 161.20 26.25 162.20 26.16 163.20 25.87 164.20 25.78 165.20 25.69 166.20 25.60 167.20 25.51 168.20 25.43 13 Jun 2008 139.14 29.05 140.14 28.78 141.14 28.72 142.14 28.46 143.14 28.39 144.14 28.13 145.14 28.07 146.14 27.81 147.14 27.74 148.14 27.68 149.14 27.62 150.14 27.36 151.14 27.30 152.14 27.24 153.14 27.18 154.14 26.91 155.14 26.61 156.14 26.32 157.14 26.23 158.14 25.93 159.14 25.84 160.14 25.76 161.14 25.67 162.14 25.58 163.14 25.50 164.14 25.22 165.14 25.14 166.14 25.06 167.14 25.18 168.14 25.11 169.14 25.03 14 Jun 2008 140.09 28.81 141.09 28.55 142.09 28.49 143.09 28.23 144.09 28.17 145.09 27.91 146.09 27.85 147.09 27.79 148.09 27.53 149.09 27.39 150.09 27.09 151.09 26.80 152.09 26.50 153.09 26.21 154.09 25.93 155.09 25.84 156.09 25.76 157.09 25.47 158.09 25.40 159.09 25.32 160.09 25.24 161.09 25.17 162.09 25.10 163.09 25.03 164.09 24.96 165.09 24.89 166.09 24.83 167.09 24.77 168.09 24.71 169.09 24.65 170.09 24.59 15 Jun 2008 141.03 28.76 142.03 28.50 143.03 28.27 144.03 27.97 145.03 27.67 146.03 27.38 147.03 27.09 148.03 26.80 149.03 26.52 150.03 26.24 151.03 25.96 152.03 25.88 153.03 25.61 154.03 25.54 155.03 25.47 156.03 25.41 157.03 25.14 158.03 25.08 159.03 25.02 160.03 24.96 161.03 24.91 162.03 24.85 163.03 24.80 164.03 24.75 165.03 24.70 166.03 24.66 167.03 24.61 168.03 24.57 169.03 24.53 170.03 24.49 171.03 24.45 16 Jun 2008 141.98 25.43 142.98 25.15 143.98 24.87 144.98 24.60 145.98 24.38 146.98 24.33 147.98 24.08 148.98 24.03 149.98 23.78 150.98 23.74 151.98 23.69 152.98 23.44 153.98 23.39 154.98 23.35 155.98 23.30 156.98 23.05 157.98 23.01 158.98 22.96 159.98 22.91 160.98 22.86 161.98 22.82 162.98 22.77 163.98 22.72 164.98 22.48 165.98 22.44 166.98 22.41 167.98 22.39 168.98 22.37 169.98 22.35 170.98 22.33 171.98 22.31 17 Jun 2008 142.92 21.72 143.92 21.67 144.92 21.43 145.92 21.39 146.92 21.14 147.92 21.10 148.92 20.86 149.92 20.82 150.92 20.57 151.92 20.53 152.92 20.49 153.92 20.25 154.92 20.21 155.92 20.16 156.92 20.12 157.92 19.88 158.92 19.84 159.92 19.80 160.92 19.75 161.92 19.71 162.92 19.67 163.92 19.42 164.92 19.38 165.92 19.34 166.92 19.29 167.92 19.25 168.92 19.21 169.92 19.16 170.92 19.03 171.92 19.03 172.92 18.83 18 Jun 2008 143.87 19.02 144.87 19.00 145.87 18.85 146.87 18.78 147.87 18.57 148.87 18.54 149.87 18.30 150.87 18.26 151.87 18.03 152.87 17.99 153.87 17.95 154.87 17.72 155.87 17.68 156.87 17.64 157.87 17.61 158.87 17.37 159.87 17.33 160.87 17.29 161.87 17.25 162.87 17.22 163.87 17.18 164.87 16.94 165.87 16.90 166.87 16.86 167.87 16.82 168.87 16.78 169.87 16.73 170.87 16.69 171.87 16.45 172.87 16.33 173.87 16.35 19 Jun 2008 144.81 16.49 145.81 16.50 146.81 16.52 147.81 16.33 148.81 16.35 149.81 16.37 150.81 16.20 151.81 16.16 152.81 15.93 153.81 15.90 154.81 15.87 155.81 15.64 156.81 15.60 157.81 15.57 158.81 15.54 159.81 15.31 160.81 15.27 161.81 15.24 162.81 06.74 163.81 06.56 164.81 06.37 165.81 06.18 166.81 14.86 167.81 14.82 168.81 14.78 169.81 14.74 170.81 14.70 171.81 14.66 172.81 14.42 173.81 14.20 174.81 14.23 20 Jun 2008 155.76 14.02 156.76 13.79 157.76 13.76 158.76 13.74 159.76 13.70 160.76 13.47 161.76 13.44 162.76 13.41 163.76 13.38 164.76 13.34 165.76 13.11 21 Jun 2008 156.70 12.30 157.70 12.07 158.70 12.05 159.70 12.02 160.70 11.99 161.70 11.76 162.70 11.73 163.70 11.70 164.70 11.67 165.70 11.63 166.70 11.40 22 Jun 2008 157.64 10.85 158.64 10.85 159.64 10.62 160.64 10.59 161.64 10.57 162.64 10.34 163.64 10.31 164.64 10.27 165.64 10.24 166.64 10.20 167.64 09.97 23 Jun 2008 158.59 09.45 159.59 09.49 160.59 09.26 161.59 09.24 162.59 09.20 163.59 08.97 164.59 08.94 165.59 08.91 166.59 08.87 167.59 08.83 168.59 08.79 24 Jun 2008 159.53 08.19 160.53 08.07 161.53 07.95 162.53 07.92 163.53 07.89 164.53 07.85 165.53 07.61 166.53 07.57 167.53 07.53 168.53 07.49 169.53 07.44 25 Jun 2008 160.48 07.05 161.48 07.10 162.48 06.86 163.48 06.82 164.48 06.78 165.48 06.74 166.48 06.69 167.48 06.45 168.48 06.40 169.48 06.34 170.48 06.29 26 Jun 2008 161.42 05.78 162.42 05.81 163.42 05.74 164.42 05.52 165.42 05.47 166.42 05.42 167.42 05.37 168.42 05.31 169.42 05.25 170.42 05.18 171.42 05.11 27 Jun 2008 162.36 04.74 163.36 04.69 164.36 04.63 165.36 04.57 166.36 04.51 167.36 04.25 168.36 04.18 169.36 04.11 170.36 04.03 171.36 03.95 172.36 03.87 28 Jun 2008 163.31 03.62 164.31 03.36 165.31 03.29 166.31 03.21 167.31 03.13 168.31 03.05 169.31 02.97 170.31 02.88 171.31 02.78 172.31 02.69 173.31 02.58 02 Jul 2008 175.08 56.93 176.08 56.93 177.08 56.93 03 Jul 2008 172.03 56.88 173.03 56.88 174.03 56.88 175.03 56.88 176.03 56.88 177.03 56.88 178.03 56.88 04 Jul 2008 168.97 52.27 169.97 52.27 170.97 52.27 171.97 52.27 172.97 52.27 173.97 52.27 174.97 52.27 175.97 52.27 176.97 52.27 177.97 52.27 178.97 52.27 05 Jul 2008 169.92 52.25 170.92 52.25 171.92 52.25 172.92 52.25 173.92 52.25 174.92 52.25 175.92 52.25 176.92 52.25 177.92 52.25 178.92 52.25 179.92 52.25 06 Jul 2008 180.00 52.24 170.86 52.24 171.86 52.24 172.86 52.24 173.86 52.24 174.86 52.24 175.86 52.24 176.86 52.24 177.86 52.24 178.86 52.24 179.86 52.24 07 Jul 2008 180.00 52.25 181.00 52.25 171.81 52.25 172.81 52.25 173.81 52.25 174.81 52.25 175.81 52.25 176.81 52.25 177.81 52.25 178.81 52.25 179.81 52.25 08 Jul 2008 180.00 52.26 181.00 52.26 182.00 52.26 172.75 52.26 173.75 52.26 174.75 52.26 175.75 52.26 176.75 52.26 177.75 52.26 178.75 52.26 179.75 52.26 09 Jul 2008 180.00 54.69 181.00 54.69 182.00 54.69 183.00 54.69 173.70 54.69 174.70 54.69 175.70 54.69 176.70 54.69 177.70 54.69 178.70 54.69 179.70 54.69 10 Jul 2008 180.00 54.73 181.00 54.73 182.00 54.73 183.00 54.73 184.00 54.73 174.64 54.73 175.64 54.73 176.64 54.73 177.64 54.73 178.64 54.73 179.64 54.73 11 Jul 2008 180.00 54.98 181.00 54.98 182.00 54.98 183.00 54.98 184.00 54.98 185.00 54.98 175.59 54.98 176.59 54.98 177.59 54.98 178.59 54.98 179.59 54.98 12 Jul 2008 180.00 55.04 181.00 55.04 182.00 55.04 183.00 55.04 184.00 55.04 185.00 55.04 186.00 55.04 176.54 55.04 177.54 55.04 178.54 55.04 179.54 55.04 13 Jul 2008 180.00 55.12 181.00 55.12 182.00 55.12 183.00 55.12 184.00 55.12 185.00 55.12 186.00 55.12 187.00 55.12 177.48 55.12 178.48 55.12 179.48 55.12 14 Jul 2008 180.00 55.21 181.00 55.21 182.00 55.21 183.00 55.21 184.00 55.21 185.00 55.21 186.00 55.21 187.00 55.21 188.00 55.21 178.43 55.21 179.43 55.21 15 Jul 2008 180.00 55.52 181.00 55.52 182.00 55.52 183.00 55.52 184.00 55.52 185.00 55.52 186.00 55.52 187.00 55.52 188.00 55.52 189.00 55.52 179.38 55.52 16 Jul 2008 180.32 55.66 181.32 55.66 182.32 55.66 183.32 55.66 184.32 55.66 185.32 55.66 186.32 55.66 187.32 55.66 188.32 55.66 189.32 55.66 190.32 55.66 17 Jul 2008 181.27 56.02 182.27 56.02 183.27 56.02 184.27 56.02 185.27 56.02 186.27 56.02 187.27 56.02 188.27 56.02 189.27 56.02 190.27 56.02 191.27 56.02 18 Jul 2008 182.22 56.21 183.22 56.21 184.22 56.21 185.22 56.21 186.22 56.21 187.22 56.21 188.22 56.21 189.22 56.21 190.22 56.21 191.22 56.21 192.22 56.21 19 Jul 2008 183.17 56.64 184.17 56.64 185.17 56.64 186.17 56.64 187.17 56.64 188.17 56.64 189.17 56.64 190.17 56.64 191.17 56.64 192.17 56.64 193.17 56.64 20 Jul 2008 184.12 57.11 185.12 57.11 186.12 57.11 187.12 57.11 188.12 57.11 189.12 57.11 190.12 57.11 191.12 57.11 192.12 57.11 193.12 57.11 194.12 57.11 21 Jul 2008 185.07 57.64 186.07 57.64 187.07 57.64 188.07 57.64 189.07 57.64 190.07 57.64 191.07 57.64 192.07 57.64 193.07 57.64 194.07 57.64 195.07 57.64 22 Jul 2008 186.02 58.44 187.02 58.44 188.02 58.44 189.02 58.44 190.02 58.44 191.02 58.44 192.02 58.44 193.02 58.44 194.02 58.44 195.02 58.44 196.02 58.44 23 Jul 2008 186.97 59.32 187.97 59.32 188.97 59.32 189.97 59.32 190.97 59.32 191.97 59.32 192.97 59.32 193.97 59.32 194.97 59.32 195.97 59.32 196.97 59.32 24 Jul 2008 187.92 60.32 188.92 60.32 189.92 60.32 190.92 60.32 191.92 60.32 192.92 60.32 193.92 60.32 194.92 60.32 195.92 60.32 196.92 60.32 197.92 60.32 25 Jul 2008 188.87 60.42 189.87 60.38 190.87 60.34 191.87 60.10 192.87 60.05 193.87 60.01 194.87 59.97 195.87 59.93 196.87 59.89 197.87 59.85 198.87 59.61 26 Jul 2008 189.82 59.45 190.82 59.41 191.82 59.16 192.82 59.11 193.82 59.07 194.82 59.02 195.82 58.97 196.82 58.93 197.82 58.88 198.82 58.63 199.82 58.59 27 Jul 2008 190.77 58.44 191.77 58.39 192.77 58.14 193.77 58.09 194.77 58.04 195.77 57.98 196.77 57.93 197.77 57.88 198.77 57.63 199.77 57.57 200.77 57.52 28 Jul 2008 191.72 57.38 192.72 57.13 193.72 57.07 194.72 57.02 195.72 56.96 196.72 56.90 197.72 56.65 198.72 56.59 199.72 56.53 200.72 56.47 201.72 56.41 29 Jul 2008 192.68 56.08 193.68 56.02 194.68 55.96 195.68 55.90 196.68 55.84 197.68 55.58 198.68 55.52 199.68 55.46 200.68 55.39 201.68 55.33 30 Jul 2008 193.63 54.93 194.63 54.86 195.63 54.80 196.63 54.54 197.63 54.47 198.63 54.41 199.63 54.34 200.63 54.28 201.63 54.21 202.63 54.15 203.63 54.08 31 Jul 2008 194.59 67.83 195.59 67.83 196.59 67.83 197.59 67.83 198.59 67.83 199.59 67.83 200.59 67.83 201.59 67.83 202.59 67.83 203.59 67.83 204.59 67.83 01 Aug 2008 195.54 69.97 196.54 69.97 197.54 69.97 198.54 69.97 199.54 69.97 200.54 69.97 201.54 69.97 202.54 69.97 203.54 69.97 204.54 69.97 205.54 69.97 02 Aug 2008 196.50 81.99 197.50 81.99 198.50 81.99 199.50 81.99 200.50 81.99 201.50 81.99 202.50 81.99 203.50 81.99 204.50 81.99 205.50 81.99 206.50 81.99 03 Aug 2008 197.45 86.04 198.45 86.04 199.45 86.04 200.45 86.04 201.45 86.04 202.45 86.04 203.45 86.04 204.45 86.04 205.45 86.04 206.45 86.04 207.45 86.04 04 Aug 2008 198.41 77.88 199.41 77.88 200.41 77.88 201.41 77.88 202.41 77.88 203.41 77.88 204.41 77.88 205.41 77.88 206.41 77.88 207.41 77.88 208.41 77.88 05 Aug 2008 199.37 78.86 200.37 78.86 201.37 78.86 202.37 78.86 203.37 78.86 204.37 78.86 205.37 78.86 206.37 78.86 207.37 78.86 208.37 78.86 209.37 78.86 06 Aug 2008 200.32 79.97 201.32 79.97 202.32 79.97 203.32 79.97 204.32 79.97 205.32 79.97 206.32 79.97 207.32 79.97 208.32 79.97 209.32 79.97 210.32 79.97 07 Aug 2008 201.28 26.67 202.28 26.61 203.28 26.55 204.28 26.49 205.28 26.22 206.28 26.16 207.28 26.10 208.28 25.90 209.28 25.66 210.28 25.63 211.28 80.94 08 Aug 2008 202.24 26.72 203.24 26.65 204.24 26.59 205.24 26.44 206.24 26.21 207.24 25.99 208.24 25.76 209.24 25.54 210.24 25.52 211.24 25.29 212.24 25.27 09 Aug 2008 203.20 17.40 204.20 17.21 205.20 17.00 206.20 16.79 207.20 16.57 208.20 16.36 209.20 16.15 210.20 16.14 211.20 15.92 212.20 15.91 213.20 15.70 10 Aug 2008 204.16 12.12 205.16 11.92 206.16 11.71 207.16 11.51 208.16 11.31 209.16 11.11 210.16 11.10 211.16 10.90 212.16 10.70 213.16 10.70 214.16 10.50 11 Aug 2008 205.12 08.69 206.12 08.49 207.12 08.30 208.12 08.11 209.12 07.91 210.12 07.72 211.12 07.73 212.12 07.53 213.12 07.54 214.12 07.34 215.12 07.15 12 Aug 2008 206.08 06.05 207.08 05.87 208.08 05.68 209.08 05.49 210.08 05.31 211.08 05.12 212.08 05.13 213.08 04.94 214.08 04.76 215.08 04.77 216.08 64.75 13 Aug 2008 207.05 03.85 208.05 03.67 209.05 03.49 210.05 03.31 211.05 03.12 212.05 02.94 213.05 02.96 214.05 63.16 215.05 63.16 216.05 63.16 217.05 63.16 14 Aug 2008 212.01 61.96 213.01 61.96 214.01 61.96 215.01 61.96 216.01 61.96 217.01 61.96 218.01 61.96 15 Aug 2008 209.97 60.97 210.97 60.97 211.97 60.97 212.97 60.97 213.97 60.97 214.97 60.97 215.97 60.97 216.97 60.97 217.97 60.97 218.97 60.97 16 Aug 2008 209.94 60.19 210.94 60.19 211.94 60.19 212.94 60.19 213.94 60.19 214.94 60.19 215.94 60.19 216.94 60.19 217.94 60.19 218.94 60.19 219.94 60.19 17 Aug 2008 210.90 53.53 211.90 53.53 212.90 53.53 213.90 53.53 214.90 53.53 215.90 53.53 216.90 53.53 217.90 53.53 218.90 53.53 219.90 53.53 220.90 53.53 18 Aug 2008 211.87 53.29 212.87 53.29 213.87 53.29 214.87 53.29 215.87 53.29 216.87 53.29 217.87 53.29 218.87 53.29 219.87 53.29 220.87 53.29 221.87 53.29 19 Aug 2008 212.84 53.08 213.84 53.08 214.84 53.08 215.84 53.08 216.84 53.08 217.84 53.08 218.84 53.08 219.84 53.08 220.84 53.08 221.84 53.08 222.84 53.08 20 Aug 2008 213.80 52.91 214.80 52.91 215.80 52.91 216.80 52.91 217.80 52.91 218.80 52.91 219.80 52.91 220.80 52.91 221.80 52.91 222.80 52.91 223.80 52.91 21 Aug 2008 214.77 52.77 215.77 52.77 216.77 52.77 217.77 52.77 218.77 52.77 219.77 52.77 220.77 52.77 221.77 52.77 222.77 52.77 223.77 52.77 224.77 52.77 22 Aug 2008 215.74 55.25 216.74 55.25 217.74 55.25 218.74 55.25 219.74 55.25 220.74 55.25 221.74 55.25 222.74 55.25 223.74 55.25 224.74 55.25 225.74 55.25 23 Aug 2008 216.71 55.15 217.71 55.15 218.71 55.15 219.71 55.15 220.71 55.15 221.71 55.15 222.71 55.15 223.71 55.15 224.71 55.15 225.71 55.15 226.71 55.15 24 Aug 2008 217.68 55.06 218.68 55.06 219.68 55.06 220.68 55.06 221.68 55.06 222.68 55.06 223.68 55.06 224.68 55.06 225.68 55.06 226.68 55.06 227.68 55.06 25 Aug 2008 218.65 54.99 219.65 54.99 220.65 54.99 221.65 54.99 222.65 54.99 223.65 54.99 224.65 54.99 225.65 54.99 226.65 54.99 227.65 54.99 228.65 54.99 26 Aug 2008 219.62 54.74 220.62 54.74 221.62 54.74 222.62 54.74 223.62 54.74 224.62 54.74 225.62 54.74 226.62 54.74 227.62 54.74 228.62 54.74 229.62 54.74 27 Aug 2008 220.59 54.70 221.59 54.70 222.59 54.70 223.59 54.70 224.59 54.70 225.59 54.70 226.59 54.70 227.59 54.70 228.59 54.70 229.59 54.70 230.59 54.70 28 Aug 2008 221.57 54.67 222.57 54.67 223.57 54.67 224.57 54.67 225.57 54.67 226.57 54.67 227.57 54.67 228.57 54.67 229.57 54.67 230.57 54.67 231.57 54.67 29 Aug 2008 222.54 54.65 223.54 54.65 224.54 54.65 225.54 54.65 226.54 54.65 227.54 54.65 228.54 54.65 229.54 54.65 230.54 54.65 231.54 54.65 232.54 54.65 30 Aug 2008 223.51 54.64 224.51 54.64 225.51 54.64 226.51 54.64 227.51 54.64 228.51 54.64 229.51 54.64 230.51 54.64 231.51 54.64 232.51 54.64 233.51 54.64 31 Aug 2008 224.49 54.65 225.49 54.65 226.49 54.65 227.49 54.65 228.49 54.65 229.49 54.65 230.49 54.65 231.49 54.65 232.49 54.65 233.49 54.65 234.49 54.65 01 Sep 2008 225.46 54.66 226.46 54.66 227.46 54.66 228.46 54.66 229.46 54.66 230.46 54.66 231.46 54.66 232.46 54.66 233.46 54.66 234.46 54.66 235.46 54.66 02 Sep 2008 226.44 54.68 227.44 54.68 228.44 54.68 229.44 54.68 230.44 54.68 231.44 54.68 232.44 54.68 233.44 54.68 234.44 54.68 235.44 54.68 236.44 54.68 03 Sep 2008 227.42 54.72 228.42 54.72 229.42 54.72 230.42 54.72 231.42 54.72 232.42 54.72 233.42 54.72 234.42 54.72 235.42 54.72 236.42 54.72 237.42 54.72 04 Sep 2008 228.39 54.97 229.39 54.97 230.39 54.97 231.39 54.97 232.39 54.97 233.39 54.97 234.39 54.97 235.39 54.97 236.39 54.97 237.39 54.97 238.39 54.97 05 Sep 2008 229.37 55.03 230.37 55.03 231.37 55.03 232.37 55.03 233.37 55.03 234.37 55.03 235.37 55.03 236.37 55.03 237.37 55.03 238.37 55.03 239.37 55.03 06 Sep 2008 230.35 55.10 231.35 55.10 232.35 55.10 233.35 55.10 234.35 55.10 235.35 55.10 236.35 55.10 237.35 55.10 238.35 55.10 239.35 55.10 240.35 55.10 07 Sep 2008 231.33 55.19 232.33 55.19 233.33 55.19 234.33 55.19 235.33 55.19 236.33 55.19 237.33 55.19 238.33 55.19 239.33 55.19 240.33 55.19 241.33 55.19 08 Sep 2008 232.31 55.50 233.31 55.50 234.31 55.50 235.31 55.50 236.31 55.50 237.31 55.50 238.31 55.50 239.31 55.50 240.31 55.50 241.31 55.50 242.31 55.50 09 Sep 2008 233.29 55.63 234.29 55.63 235.29 55.63 236.29 55.63 237.29 55.63 238.29 55.63 239.29 55.63 240.29 55.63 241.29 55.63 242.29 55.63 243.29 55.63 10 Sep 2008 234.27 55.99 235.27 55.99 236.27 55.99 237.27 55.99 238.27 55.99 239.27 55.99 240.27 55.99 241.27 55.99 242.27 55.99 243.27 55.99 244.27 55.99 11 Sep 2008 235.25 56.18 236.25 56.18 237.25 56.18 238.25 56.15 239.25 56.05 240.25 55.94 241.25 55.83 242.25 55.91 243.25 55.77 244.25 55.63 245.25 55.67 12 Sep 2008 236.24 55.07 237.24 54.94 238.24 54.90 239.24 54.88 240.24 54.69 241.24 54.72 242.24 54.61 243.24 54.58 244.24 54.55 245.24 54.52 246.24 54.49 13 Sep 2008 237.22 53.87 238.22 53.84 239.22 53.81 240.22 53.58 241.22 53.55 242.22 53.51 243.22 53.48 244.22 53.44 245.22 53.40 246.22 53.36 247.22 53.32 14 Sep 2008 238.20 52.75 239.20 52.51 240.20 52.47 241.20 52.42 242.20 52.38 243.20 52.34 244.20 52.29 245.20 52.24 246.20 52.19 247.20 51.94 248.20 51.89 15 Sep 2008 239.19 51.37 240.19 51.32 241.19 51.27 242.19 51.22 243.19 51.16 244.19 50.91 245.19 50.85 246.19 50.80 247.19 50.74 248.19 50.68 249.19 50.61 16 Sep 2008 240.17 50.15 241.17 49.89 242.17 49.83 243.17 49.77 244.17 49.71 245.17 49.65 246.17 49.58 247.17 49.52 248.17 49.45 249.17 49.38 17 Sep 2008 241.16 48.70 242.16 48.63 243.16 48.57 244.16 48.50 245.16 48.43 246.16 48.36 247.16 48.29 248.16 48.02 249.16 47.95 250.16 47.87 18 Sep 2008 242.15 47.43 243.15 47.16 244.15 47.09 245.15 47.02 246.15 46.94 247.15 46.87 248.15 46.79 249.15 46.72 250.15 46.64 251.15 46.56 252.15 46.49 19 Sep 2008 243.13 45.96 244.13 45.88 245.13 45.81 246.13 45.73 247.13 45.66 248.13 45.58 249.13 45.31 250.13 45.23 251.13 45.15 252.13 45.07 20 Sep 2008 244.12 44.69 245.12 44.42 246.12 44.34 247.12 44.27 248.12 44.19 249.12 44.11 250.12 44.03 251.12 43.96 252.12 43.88 253.12 43.80 254.12 43.72 21 Sep 2008 245.11 43.24 246.11 43.17 247.11 43.09 248.11 43.01 249.11 42.94 250.11 42.66 251.11 42.59 252.11 42.51 253.11 42.43 254.11 42.36 255.11 42.28 22 Sep 2008 246.10 42.01 247.10 41.93 248.10 41.66 249.10 41.58 250.10 41.51 251.10 41.44 252.10 41.36 253.10 41.29 254.10 41.21 255.10 41.14 256.10 41.06 23 Sep 2008 247.09 40.78 248.09 40.51 249.09 40.44 250.09 40.36 251.09 40.29 252.09 40.22 253.09 40.15 254.09 39.87 255.09 39.80 256.09 39.73 257.09 39.66 24 Sep 2008 248.08 64.02 249.08 64.02 250.08 64.02 251.08 64.02 252.08 64.02 253.08 64.02 254.08 64.02 255.08 64.02 256.08 64.02 257.08 64.02 258.08 64.02 25 Sep 2008 249.07 68.77 250.07 68.77 251.07 68.77 252.07 68.77 253.07 68.77 254.07 68.77 255.07 68.77 256.07 68.77 257.07 68.77 258.07 68.77 259.07 68.77 26 Sep 2008 250.06 78.55 251.06 78.55 252.06 78.55 253.06 78.55 254.06 78.55 255.06 78.55 256.06 78.55 257.06 78.55 258.06 78.55 259.06 78.55 260.06 78.55 27 Sep 2008 251.05 88.54 252.05 88.54 253.05 88.54 254.05 88.54 255.05 88.54 256.05 88.54 257.05 88.54 258.05 88.54 259.05 88.54 260.05 88.54 261.05 88.54 28 Sep 2008 252.04 91.41 253.04 91.41 254.04 91.41 255.04 91.41 256.04 91.41 257.04 91.41 258.04 91.41 259.04 91.41 260.04 91.41 261.04 91.41 262.04 91.41 29 Sep 2008 253.03 92.66 254.03 92.66 255.03 92.66 256.03 92.66 257.03 92.66 258.03 92.66 259.03 92.66 260.03 92.66 261.03 92.66 262.03 92.66 263.03 92.66 30 Sep 2008 254.03 93.82 255.03 93.82 256.03 93.82 257.03 93.82 258.03 93.82 259.03 93.82 260.03 93.82 261.03 93.82 262.03 93.82 263.03 93.82 264.03 93.82 01 Oct 2008 255.02 94.93 256.02 94.93 257.02 94.93 258.02 94.93 259.02 94.93 260.02 94.93 261.02 94.93 262.02 94.93 263.02 94.93 264.02 94.93 265.02 94.93 02 Oct 2008 256.01 59.51 257.01 59.51 258.01 59.51 259.01 59.51 260.01 59.51 261.01 59.51 262.01 59.51 263.01 59.51 264.01 59.51 265.01 59.51 266.01 59.51 03 Oct 2008 257.01 58.52 258.01 58.52 259.01 58.52 260.01 58.52 261.01 58.52 262.01 58.52 263.01 58.52 264.01 58.52 265.01 58.52 266.01 58.52 267.01 58.52 04 Oct 2008 258.00 57.81 259.00 57.81 260.00 57.81 261.00 57.81 262.00 57.81 263.00 57.81 264.00 57.81 265.00 57.81 266.00 57.81 267.00 57.81 268.00 57.81 05 Oct 2008 259.00 57.28 260.00 57.28 261.00 57.28 262.00 57.28 263.00 57.28 264.00 57.28 265.00 57.28 266.00 57.28 267.00 57.28 268.00 57.28 269.00 57.28 06 Oct 2008 259.99 61.14 260.99 61.14 261.99 61.14 262.99 61.14 263.99 61.14 264.99 61.14 265.99 61.14 266.99 61.14 267.99 61.14 268.99 61.14 269.99 61.14 07 Oct 2008 260.99 59.85 261.99 59.85 262.99 59.85 263.99 59.85 264.99 59.85 265.99 59.85 266.99 59.85 267.99 59.85 268.99 59.85 269.99 59.85 270.99 59.85 08 Oct 2008 261.98 58.91 262.98 58.91 263.98 58.91 264.98 58.91 265.98 58.91 266.98 58.91 267.98 58.91 268.98 58.91 269.98 58.91 270.98 58.91 271.98 58.91 09 Oct 2008 262.98 58.06 263.98 58.06 264.98 58.06 265.98 58.06 266.98 58.06 267.98 58.06 268.98 58.06 269.98 58.06 270.98 58.06 271.98 58.06 272.98 58.06 10 Oct 2008 263.98 57.50 264.98 57.50 265.98 57.50 266.98 57.50 267.98 57.50 268.98 57.50 269.98 57.50 270.98 57.50 271.98 57.50 272.98 57.50 273.98 57.50 11 Oct 2008 264.97 56.99 265.97 56.99 266.97 56.99 267.97 56.99 268.97 56.99 269.97 56.99 270.97 56.99 271.97 56.99 272.97 56.99 273.97 56.99 274.97 56.99 12 Oct 2008 265.97 56.53 266.97 56.53 267.97 56.53 268.97 56.53 269.97 56.53 270.97 56.53 271.97 56.53 272.97 56.53 273.97 56.53 274.97 56.53 275.97 56.53 13 Oct 2008 266.97 56.12 267.97 56.12 268.97 56.12 269.97 56.12 270.97 56.12 271.97 56.12 272.97 56.12 273.97 56.12 274.97 56.12 275.97 56.12 276.97 56.12 14 Oct 2008 267.97 55.74 268.97 55.74 269.97 55.74 270.97 55.74 271.97 55.74 272.97 55.74 273.97 55.74 274.97 55.74 275.97 55.74 276.97 55.74 277.97 55.74 15 Oct 2008 268.97 55.59 269.97 55.59 270.97 55.59 271.97 55.59 272.97 55.59 273.97 55.59 274.97 55.59 275.97 55.59 276.97 55.59 277.97 55.59 278.97 55.59 16 Oct 2008 269.96 55.47 270.96 55.47 271.96 55.47 272.96 55.47 273.96 55.47 274.96 55.47 275.96 55.47 276.96 55.47 277.96 55.47 278.96 55.47 279.96 55.47 17 Oct 2008 270.96 55.16 271.96 55.16 272.96 55.16 273.96 55.16 274.96 55.16 275.96 55.16 276.96 55.16 277.96 55.16 278.96 55.16 279.96 55.16 280.96 55.16 18 Oct 2008 271.96 55.08 272.96 55.08 273.96 55.08 274.96 55.08 275.96 55.08 276.96 55.08 277.96 55.08 278.96 55.08 279.96 55.08 280.96 55.08 281.96 55.08 19 Oct 2008 272.96 55.01 273.96 55.01 274.96 55.01 275.96 55.01 276.96 55.01 277.96 55.01 278.96 55.01 279.96 55.01 280.96 55.01 281.96 55.01 282.96 55.01 20 Oct 2008 273.96 54.75 274.96 54.75 275.96 54.75 276.96 54.75 277.96 54.75 278.96 54.75 279.96 54.75 280.96 54.75 281.96 54.75 282.96 54.75 283.96 54.75 21 Oct 2008 274.96 54.71 275.96 54.71 276.96 54.71 277.96 54.71 278.96 54.71 279.96 54.71 280.96 54.71 281.96 54.71 282.96 54.71 283.96 54.71 284.96 54.71 22 Oct 2008 275.96 54.67 276.96 54.67 277.96 54.67 278.96 54.67 279.96 54.67 280.96 54.67 281.96 54.67 282.96 54.67 283.96 54.67 284.96 54.67 285.96 54.67 23 Oct 2008 276.96 54.65 277.96 54.65 278.96 54.65 279.96 54.65 280.96 54.65 281.96 54.65 282.96 54.65 283.96 54.65 284.96 54.65 285.96 54.65 286.96 54.65 24 Oct 2008 277.96 54.64 278.96 54.64 279.96 54.64 280.96 54.64 281.96 54.64 282.96 54.64 283.96 54.64 284.96 54.64 285.96 54.64 286.96 54.64 287.96 54.64 25 Oct 2008 278.96 54.65 279.96 54.65 280.96 54.65 281.96 54.65 282.96 54.65 283.96 54.65 284.96 54.65 285.96 54.65 286.96 54.65 287.96 54.65 288.96 54.65 26 Oct 2008 279.97 54.66 280.97 54.66 281.97 54.66 282.97 54.66 283.97 54.66 284.97 54.66 285.97 54.66 286.97 54.66 287.97 54.66 288.97 54.66 289.97 54.66 27 Oct 2008 280.97 54.68 281.97 54.68 282.97 54.68 283.97 54.68 284.97 54.68 285.97 54.68 286.97 54.68 287.97 54.68 288.97 54.68 289.97 54.68 290.97 54.68 28 Oct 2008 281.97 54.71 282.97 54.71 283.97 54.71 284.97 54.71 285.97 54.71 286.97 54.63 287.97 54.45 288.97 54.25 289.97 54.02 290.97 53.95 291.97 53.83 29 Oct 2008 282.97 53.95 283.97 53.76 284.97 53.53 285.97 53.27 286.97 53.17 287.97 53.02 288.97 52.81 289.97 52.73 290.97 52.54 291.97 52.42 292.97 52.30 30 Oct 2008 283.97 52.09 284.97 51.84 285.97 51.71 286.97 51.47 287.97 51.29 288.97 51.10 289.97 50.96 290.97 50.88 291.97 50.88 292.97 50.71 293.97 50.55 31 Oct 2008 284.97 50.00 285.97 49.79 286.97 49.65 287.97 49.58 288.97 49.52 289.97 49.44 290.97 49.37 291.97 49.29 292.97 49.20 293.97 49.11 294.97 49.02 01 Nov 2008 285.98 48.39 286.98 48.31 287.98 48.23 288.98 48.15 289.98 48.06 290.98 47.97 291.98 47.87 292.98 47.77 293.98 47.67 294.98 47.56 295.98 47.44 02 Nov 2008 286.98 46.71 287.98 46.62 288.98 46.52 289.98 46.42 290.98 46.31 291.98 46.20 292.98 46.29 293.98 46.17 294.98 46.05 295.98 45.92 296.98 45.79 03 Nov 2008 287.98 45.16 288.98 45.05 289.98 44.94 290.98 44.82 291.98 44.70 292.98 44.57 293.98 44.44 294.98 44.51 295.98 44.37 296.98 44.23 297.98 44.09 04 Nov 2008 288.98 43.36 289.98 43.24 290.98 43.11 291.98 42.98 292.98 43.05 293.98 42.91 294.98 42.78 295.98 42.63 296.98 42.49 297.98 42.54 298.98 42.39 05 Nov 2008 289.99 41.75 290.99 41.62 291.99 41.48 292.99 41.34 293.99 41.21 294.99 41.06 295.99 40.92 296.99 40.77 297.99 40.83 298.99 40.68 299.99 40.52 06 Nov 2008 290.99 39.95 291.99 39.81 292.99 39.68 293.99 39.54 294.99 39.40 295.99 39.26 296.99 39.31 297.99 39.17 298.99 39.02 299.99 38.88 300.99 38.73 07 Nov 2008 291.99 38.39 292.99 38.06 293.99 37.92 294.99 37.79 295.99 37.85 296.99 37.72 297.99 37.58 298.99 37.44 299.99 37.30 300.99 37.16 301.99 37.02 08 Nov 2008 293.00 36.71 294.00 36.58 295.00 36.45 296.00 36.32 297.00 36.19 298.00 36.06 299.00 35.93 300.00 35.80 301.00 35.67 302.00 35.55 303.00 35.42 09 Nov 2008 294.00 35.30 295.00 34.98 296.00 34.86 297.00 34.74 298.00 34.62 299.00 34.50 300.00 34.38 301.00 34.26 302.00 34.15 303.00 34.03 304.00 34.11 10 Nov 2008 295.00 33.78 296.00 33.67 297.00 33.56 298.00 33.45 299.00 33.34 300.00 33.23 301.00 33.12 302.00 33.01 303.00 32.91 304.00 32.80 305.00 32.70 11 Nov 2008 296.01 32.54 297.01 32.44 298.01 32.14 299.01 32.04 300.01 31.94 301.01 31.84 302.01 31.74 303.01 31.64 304.01 31.55 305.01 31.45 306.01 31.36 12 Nov 2008 297.01 31.37 298.01 31.08 299.01 30.99 300.01 30.90 301.01 30.81 302.01 30.72 303.01 30.63 304.01 30.54 305.01 30.45 306.01 30.16 307.01 30.08 13 Nov 2008 298.01 30.06 299.01 29.98 300.01 29.89 301.01 29.81 302.01 29.73 303.01 29.45 304.01 29.36 305.01 29.28 306.01 29.20 307.01 29.12 308.01 29.04 14 Nov 2008 299.02 28.99 300.02 28.91 301.02 28.84 302.02 28.56 303.02 28.48 304.02 28.41 305.02 28.33 306.02 28.26 307.02 28.18 308.02 28.11 309.02 28.04 15 Nov 2008 300.02 27.95 301.02 27.87 302.02 27.60 303.02 27.53 304.02 27.46 305.02 27.39 306.02 27.32 307.02 27.24 308.02 27.17 309.02 27.11 16 Nov 2008 301.03 27.51 302.03 27.44 303.03 27.17 304.03 27.10 305.03 27.03 306.03 26.96 307.03 26.90 308.03 26.83 309.03 26.56 310.03 26.50 311.03 26.43 17 Nov 2008 302.03 27.45 303.03 27.38 304.03 27.12 305.03 27.05 306.03 26.99 307.03 26.92 308.03 26.85 309.03 26.79 310.03 26.52 311.03 26.46 312.03 26.39 18 Nov 2008 303.03 66.27 304.03 66.27 305.03 66.27 306.03 66.27 307.03 66.27 308.03 66.27 309.03 66.27 310.03 66.27 311.03 66.27 312.03 66.27 313.03 66.27 19 Nov 2008 304.04 71.70 305.04 71.70 306.04 71.70 307.04 71.70 308.04 71.70 309.04 71.70 310.04 71.70 311.04 71.70 312.04 71.70 313.04 71.70 314.04 71.70 20 Nov 2008 305.04 82.12 306.04 82.12 307.04 82.12 308.04 82.12 309.04 82.12 310.04 82.12 311.04 82.12 312.04 82.12 313.04 82.12 314.04 82.12 315.04 82.12 21 Nov 2008 306.05 95.91 307.05 95.91 308.05 95.91 309.05 95.91 310.05 95.91 311.05 95.91 312.05 95.91 313.05 95.91 314.05 95.91 315.05 95.91 22 Nov 2008 307.05 CVZ 308.05 CVZ 309.05 CVZ 310.05 CVZ 311.05 CVZ 312.05 CVZ 313.05 CVZ 314.05 CVZ 315.05 CVZ 316.05 CVZ 317.05 CVZ 23 Nov 2008 308.06 95.91 309.06 95.91 310.06 95.91 311.06 95.91 312.06 95.91 313.06 95.91 314.06 95.91 315.06 95.91 316.06 95.91 317.06 95.91 318.06 95.91 24 Nov 2008 309.06 92.15 310.06 92.15 311.06 92.15 312.06 92.15 313.06 92.15 314.06 92.15 315.06 92.15 316.06 92.15 317.06 92.15 318.06 92.15 319.06 92.15 25 Nov 2008 310.07 74.37 311.07 74.31 312.07 74.04 313.07 73.97 314.07 73.91 315.07 73.84 316.07 73.77 317.07 73.71 318.07 73.64 319.07 73.58 320.07 73.51 26 Nov 2008 311.07 71.55 312.07 71.49 313.07 71.42 314.07 71.16 315.07 71.10 316.07 71.03 317.07 70.97 318.07 70.91 319.07 70.84 320.07 70.78 321.07 70.72 27 Nov 2008 312.08 69.25 313.08 69.19 314.08 69.13 315.08 69.07 316.08 68.81 317.08 68.75 318.08 68.69 319.08 68.63 320.08 68.57 321.08 68.51 322.08 68.46 28 Nov 2008 313.08 66.01 314.08 66.01 315.08 66.01 316.08 66.01 317.08 66.01 318.08 66.01 319.08 66.01 320.08 66.01 321.08 66.01 322.08 66.01 323.08 66.01 29 Nov 2008 314.09 63.19 315.09 63.19 316.09 63.19 317.09 63.19 318.09 63.19 319.09 63.19 320.09 63.19 321.09 63.19 322.09 63.19 323.09 63.19 324.09 63.19 30 Nov 2008 315.09 61.48 316.09 61.48 317.09 61.48 318.09 61.48 319.09 61.48 320.09 61.48 321.09 61.48 322.09 61.48 323.09 61.48 324.09 61.48 325.09 61.48 01 Dec 2008 316.10 59.96 317.10 59.96 318.10 59.96 319.10 59.96 320.10 59.96 321.10 59.96 322.10 59.96 323.10 59.96 324.10 59.96 325.10 59.96 326.10 59.96 02 Dec 2008 317.10 58.99 318.10 58.99 319.10 58.99 320.10 58.99 321.10 58.99 322.10 58.99 323.10 58.99 324.10 58.99 325.10 58.99 326.10 58.99 327.10 58.99 03 Dec 2008 318.11 58.13 319.11 58.13 320.11 58.13 321.11 58.13 322.11 58.13 323.11 58.13 324.11 58.13 325.11 58.13 326.11 58.13 327.11 58.13 328.11 58.13 04 Dec 2008 319.11 57.55 320.11 57.55 321.11 57.55 322.11 57.55 323.11 57.55 324.11 57.55 325.11 57.55 326.11 57.55 327.11 57.55 328.11 57.55 329.11 57.55 05 Dec 2008 320.12 57.04 321.12 57.04 322.12 57.04 323.12 57.04 324.12 57.04 325.12 57.04 326.12 57.04 327.12 57.04 328.12 57.04 329.12 57.04 330.12 56.99 06 Dec 2008 321.13 56.58 322.13 56.58 323.13 56.58 324.13 56.50 325.13 56.45 326.13 56.44 327.13 56.23 328.13 56.22 329.13 56.21 330.13 56.19 331.13 55.98 07 Dec 2008 322.13 56.12 323.13 55.86 324.13 55.79 325.13 55.72 326.13 55.48 327.13 55.47 328.13 55.26 329.13 55.25 330.13 55.23 331.13 55.22 332.13 55.00 08 Dec 2008 323.14 55.35 324.14 55.07 325.14 54.99 326.14 54.90 327.14 54.79 328.14 54.68 329.14 54.56 330.14 54.42 331.14 54.28 332.14 54.26 333.14 54.24 09 Dec 2008 324.14 54.53 325.14 54.43 326.14 54.32 327.14 54.00 328.14 53.87 329.14 53.72 330.14 53.76 331.14 53.58 332.14 53.38 333.14 53.36 334.14 53.32 10 Dec 2008 325.15 53.82 326.15 53.69 327.15 53.34 328.15 53.17 329.15 52.98 330.15 52.98 331.15 52.75 332.15 52.69 333.15 52.61 334.15 52.49 335.15 52.34 11 Dec 2008 326.16 52.94 327.16 52.75 328.16 52.53 329.16 52.29 330.16 52.21 331.16 51.91 332.16 51.76 333.16 51.76 334.16 51.56 335.16 51.52 336.16 51.38 12 Dec 2008 327.16 51.96 328.16 51.66 329.16 51.52 330.16 51.32 331.16 51.07 332.16 50.94 333.16 50.72 334.16 50.57 335.16 50.50 336.16 50.45 337.16 50.39 13 Dec 2008 328.17 50.55 329.17 50.41 330.17 50.16 331.17 49.97 332.17 49.81 333.17 49.75 334.17 49.69 335.17 49.63 336.17 49.56 337.17 49.49 338.17 49.41 14 Dec 2008 329.18 49.13 330.18 49.04 331.18 48.98 332.18 48.91 333.18 48.64 334.18 48.56 335.18 48.48 336.18 48.40 337.18 48.31 338.18 48.22 339.18 48.32 15 Dec 2008 330.18 47.89 331.18 47.82 332.18 47.73 333.18 47.64 334.18 47.55 335.18 47.45 336.18 47.35 337.18 47.24 338.18 47.13 339.18 47.01 340.18 47.08 16 Dec 2008 331.19 46.56 332.19 46.46 333.19 46.35 334.19 46.24 335.19 46.12 336.19 46.19 337.19 46.06 338.19 45.93 339.19 45.78 340.19 45.63 341.19 45.68 17 Dec 2008 332.20 45.28 333.20 45.15 334.20 45.02 335.20 44.87 336.20 44.72 337.20 44.57 338.20 44.41 339.20 44.44 340.20 44.26 341.20 44.08 342.20 44.10 18 Dec 2008 333.20 43.64 334.20 43.48 335.20 43.31 336.20 43.13 337.20 43.15 338.20 42.97 339.20 42.77 340.20 42.78 341.20 42.57 342.20 42.56 343.20 42.34 19 Dec 2008 334.21 41.82 335.21 41.63 336.21 41.43 337.21 41.42 338.21 41.22 339.21 41.20 340.21 40.98 341.21 40.75 342.21 40.72 343.21 40.69 344.21 40.45 20 Dec 2008 325.22 42.12 326.22 41.76 327.22 41.59 328.22 41.42 329.22 41.04 330.22 40.86 331.22 40.67 332.22 40.47 333.22 40.27 334.22 40.06 335.22 39.85 336.22 39.83 337.22 39.60 338.22 39.37 339.22 39.34 340.22 39.10 341.22 39.06 342.22 38.82 343.22 38.77 344.22 38.52 345.22 38.46 346.22 38.41 347.22 38.15 348.22 38.10 349.22 38.04 350.22 37.98 351.22 37.73 352.22 37.27 353.22 36.82 354.22 36.37 355.22 35.92 21 Dec 2008 326.23 40.28 327.23 39.89 328.23 39.70 329.23 39.30 330.23 39.10 331.23 38.89 332.23 38.67 333.23 38.45 334.23 38.23 335.23 38.00 336.23 37.96 337.23 37.72 338.23 37.48 339.23 37.44 340.23 37.19 341.23 36.94 342.23 36.89 343.23 36.84 344.23 36.59 345.23 36.53 346.23 36.28 347.23 36.23 348.23 36.18 349.23 35.93 350.23 35.88 351.23 35.84 352.23 35.60 353.23 35.16 354.23 34.73 355.23 34.30 356.23 33.88 22 Dec 2008 327.24 38.02 328.24 37.80 329.24 37.59 330.24 37.17 331.24 36.94 332.24 36.71 333.24 36.48 334.24 36.24 335.24 36.00 336.24 35.76 337.24 35.72 338.24 35.48 339.24 35.23 340.24 35.18 341.24 34.94 342.24 34.89 343.24 34.64 344.24 34.60 345.24 34.36 346.24 34.32 347.24 34.08 348.24 34.04 349.24 33.81 350.24 33.79 351.24 33.77 352.24 33.55 353.24 33.34 354.24 32.93 355.24 32.53 356.24 32.13 357.24 31.75 23 Dec 2008 328.24 35.98 329.24 35.75 330.24 35.53 331.24 35.09 332.24 34.86 333.24 34.62 334.24 34.39 335.24 34.15 336.24 33.91 337.24 33.67 338.24 33.63 339.24 33.39 340.24 33.16 341.24 33.12 342.24 32.89 343.24 32.66 344.24 32.63 345.24 32.40 346.24 32.38 347.24 32.17 348.24 32.15 349.24 31.95 350.24 31.94 351.24 31.75 352.24 31.56 353.24 31.57 354.24 31.39 355.24 31.02 356.24 07.33 357.24 07.20 358.24 07.26 24 Dec 2008 329.25 33.94 330.25 33.71 331.25 33.48 332.25 33.05 333.25 32.82 334.25 32.59 335.25 32.36 336.25 32.14 337.25 31.91 338.25 31.88 339.25 31.66 340.25 31.44 341.25 31.22 342.25 31.01 343.25 31.00 344.25 30.79 345.25 30.59 346.25 30.59 347.25 30.40 348.25 30.21 349.25 30.23 350.25 30.06 351.25 07.95 352.25 07.83 353.25 07.69 354.25 07.55 355.25 07.40 356.25 07.44 357.25 07.28 358.25 07.11 359.25 07.13 25 Dec 2008 330.26 31.97 331.26 31.75 332.26 31.54 333.26 31.32 334.26 30.90 335.26 30.69 336.26 30.48 337.26 30.27 338.26 30.06 339.26 29.86 340.26 29.86 341.26 29.66 342.26 29.47 343.26 29.29 344.26 29.10 345.26 28.93 346.26 28.96 347.26 08.33 348.26 08.20 349.26 08.06 350.26 07.91 351.26 07.95 352.26 07.78 353.26 07.61 354.26 07.63 355.26 07.45 356.26 07.26 357.26 07.27 358.26 07.07 359.26 07.06 000.26 06.85 26 Dec 2008 331.27 30.33 332.27 29.93 333.27 29.73 334.27 29.53 335.27 29.34 336.27 28.95 337.27 28.76 338.27 28.58 339.27 28.40 340.27 28.22 341.27 28.05 342.27 09.14 343.27 09.00 344.27 08.86 345.27 08.70 346.27 08.54 347.27 08.37 348.27 08.20 349.27 08.22 350.27 08.03 351.27 07.83 352.27 07.84 353.27 07.63 354.27 07.62 355.27 07.41 356.27 07.39 357.27 07.17 358.27 07.15 359.27 06.92 000.27 06.88 001.27 24.37 27 Dec 2008 332.28 28.66 333.28 28.28 334.28 28.10 335.28 27.93 336.28 27.76 337.28 27.39 338.28 09.71 339.28 09.56 340.28 09.40 341.28 09.23 342.28 09.26 343.28 09.08 344.28 08.89 345.28 08.69 346.28 08.69 347.28 08.49 348.28 08.28 349.28 08.26 350.28 08.05 351.28 08.02 352.28 07.80 353.28 07.76 354.28 07.53 355.28 23.56 356.28 23.48 357.28 23.40 358.28 23.33 359.28 23.26 000.28 23.00 001.28 22.82 002.28 22.82 28 Dec 2008 333.29 27.95 334.29 11.39 335.29 11.22 336.29 11.04 337.29 10.85 338.29 10.66 339.29 10.47 340.29 10.46 341.29 10.25 342.29 10.04 343.29 09.82 344.29 09.80 345.29 09.57 346.29 09.54 347.29 09.30 348.29 09.06 349.29 09.02 350.29 23.65 351.29 23.56 352.29 23.47 353.29 23.40 354.29 23.32 355.29 23.25 356.29 23.18 357.29 23.12 358.29 23.06 359.29 23.00 000.29 22.95 001.29 22.50 002.29 22.31 003.29 22.26