;;File created using SAA zone 5 02 Jul 2007 180.00 59.43 181.00 59.43 182.00 59.43 183.00 59.43 184.00 59.43 185.00 59.43 186.00 59.43 156.36 59.43 157.36 59.43 158.36 59.43 159.36 59.43 160.36 59.43 161.36 59.43 162.36 59.43 163.36 59.43 164.36 59.43 165.36 59.43 166.36 59.43 167.36 59.43 168.36 59.43 169.36 59.43 170.36 59.43 171.36 59.43 172.36 59.43 173.36 59.43 174.36 59.43 175.36 59.43 176.36 59.43 177.36 59.43 178.36 59.43 179.36 59.43 03 Jul 2007 180.00 60.35 181.00 60.35 182.00 60.35 183.00 60.35 184.00 60.35 185.00 60.35 186.00 60.35 187.00 60.35 157.30 60.35 158.30 60.35 159.30 60.35 160.30 60.35 161.30 60.35 162.30 60.35 163.30 60.35 164.30 60.35 165.30 60.35 166.30 60.35 167.30 60.35 168.30 60.35 169.30 60.35 170.30 60.35 171.30 60.35 172.30 60.35 173.30 60.35 174.30 60.35 175.30 60.35 176.30 60.35 177.30 60.35 178.30 60.35 179.30 60.35 04 Jul 2007 180.00 61.58 181.00 61.58 182.00 61.58 183.00 61.58 184.00 61.58 185.00 61.58 186.00 61.58 187.00 61.58 188.00 61.44 158.25 61.58 159.25 61.58 160.25 61.58 161.25 61.58 162.25 61.58 163.25 61.58 164.25 61.58 165.25 61.58 166.25 61.58 167.25 61.58 168.25 61.58 169.25 61.58 170.25 61.58 171.25 61.58 172.25 61.58 173.25 61.58 174.25 61.58 175.25 61.58 176.25 61.58 177.25 61.58 178.25 61.58 179.25 61.58 05 Jul 2007 180.00 60.89 181.00 60.84 182.00 60.80 183.00 60.75 184.00 60.71 185.00 60.66 186.00 60.62 187.00 60.57 188.00 60.33 189.00 60.08 159.20 63.16 160.20 63.16 161.20 62.91 162.20 62.86 163.20 62.61 164.20 62.57 165.20 62.32 166.20 62.27 167.20 62.23 168.20 61.98 169.20 61.93 170.20 61.69 171.20 61.64 172.20 61.60 173.20 61.55 174.20 61.31 175.20 61.26 176.20 61.22 177.20 61.17 178.20 61.13 179.20 60.88 06 Jul 2007 180.00 59.69 181.00 59.44 182.00 59.39 183.00 59.34 184.00 59.29 185.00 59.24 186.00 59.19 187.00 59.14 188.00 59.09 189.00 58.84 190.00 58.58 160.14 62.03 161.14 61.78 162.14 61.53 163.14 61.48 164.14 61.23 165.14 61.18 166.14 60.93 167.14 60.89 168.14 60.84 169.14 60.59 170.14 60.54 171.14 60.49 172.14 60.24 173.14 60.19 174.14 60.14 175.14 59.89 176.14 59.85 177.14 59.80 178.14 59.75 179.14 59.70 07 Jul 2007 180.00 58.13 181.00 58.08 182.00 58.03 183.00 57.97 184.00 57.92 185.00 57.86 186.00 57.61 187.00 57.55 188.00 57.50 189.00 57.44 190.00 57.19 191.00 56.93 161.09 60.51 162.09 60.26 163.09 60.01 164.09 59.95 165.09 59.70 166.09 59.65 167.09 59.40 168.09 59.35 169.09 59.29 170.09 59.04 171.09 58.99 172.09 58.94 173.09 58.68 174.09 58.63 175.09 58.58 176.09 58.52 177.09 58.27 178.09 58.22 179.09 58.17 08 Jul 2007 180.00 56.38 181.00 56.32 182.00 56.26 183.00 56.21 184.00 56.15 185.00 56.09 186.00 56.03 187.00 55.97 188.00 55.91 189.00 55.85 190.00 55.59 191.00 55.33 192.00 55.07 162.04 58.79 163.04 58.53 164.04 58.28 165.04 58.22 166.04 57.97 167.04 57.91 168.04 57.65 169.04 57.60 170.04 57.54 171.04 57.29 172.04 57.23 173.04 57.17 174.04 56.92 175.04 56.86 176.04 56.80 177.04 56.75 178.04 56.69 179.04 56.43 09 Jul 2007 180.00 54.55 181.00 54.49 182.00 54.22 183.00 54.16 184.00 54.10 185.00 54.03 186.00 53.97 187.00 53.91 188.00 53.84 189.00 53.78 190.00 53.72 191.00 53.45 192.00 53.19 162.98 56.77 163.98 56.52 164.98 56.26 165.98 56.20 166.98 55.94 167.98 55.88 168.98 55.62 169.98 55.56 170.98 55.50 171.98 55.24 172.98 55.18 173.98 55.12 174.98 54.86 175.98 54.80 176.98 54.74 177.98 54.68 178.98 54.61 179.98 54.55 10 Jul 2007 180.00 52.10 181.00 52.04 182.00 51.97 183.00 51.91 184.00 51.84 185.00 51.77 186.00 51.71 187.00 51.64 188.00 51.57 189.00 51.51 190.00 51.44 191.00 51.17 192.00 50.90 193.00 50.64 163.93 54.34 164.93 54.08 165.93 53.81 166.93 53.75 167.93 53.49 168.93 53.43 169.93 53.16 170.93 53.10 171.93 53.04 172.93 52.77 173.93 52.71 174.93 52.64 175.93 52.58 176.93 52.32 177.93 52.25 178.93 52.19 179.93 52.12 11 Jul 2007 180.00 49.04 181.00 48.97 182.00 48.91 183.00 48.84 184.00 48.77 185.00 48.70 186.00 48.63 187.00 48.56 188.00 48.49 189.00 48.43 190.00 48.36 191.00 48.29 192.00 48.02 193.00 47.75 194.00 47.48 164.87 51.27 165.87 51.01 166.87 50.74 167.87 50.67 168.87 50.41 169.87 50.34 170.87 50.08 171.87 50.01 172.87 49.94 173.87 49.68 174.87 49.61 175.87 49.54 176.87 49.48 177.87 49.41 178.87 49.14 179.87 49.08 12 Jul 2007 180.00 63.86 181.00 63.86 182.00 63.86 183.00 63.86 184.00 63.86 185.00 63.86 186.00 63.86 187.00 63.86 188.00 63.86 189.00 63.86 190.00 63.86 191.00 63.86 192.00 63.86 193.00 63.86 194.00 63.86 195.00 63.86 165.82 63.86 166.82 63.86 167.82 63.86 168.82 63.86 169.82 63.86 170.82 63.86 171.82 63.86 172.82 63.86 173.82 63.86 174.82 63.86 175.82 63.86 176.82 63.86 177.82 63.86 178.82 63.86 179.82 63.86 13 Jul 2007 180.00 64.77 181.00 64.77 182.00 64.77 183.00 64.77 184.00 64.77 185.00 64.77 186.00 64.77 187.00 64.77 188.00 64.77 189.00 64.77 190.00 64.77 191.00 64.77 192.00 64.77 193.00 64.77 194.00 64.77 195.00 64.77 196.00 64.77 166.76 64.77 167.76 64.77 168.76 64.77 169.76 64.77 170.76 64.77 171.76 64.77 172.76 64.77 173.76 64.77 174.76 64.77 175.76 64.77 176.76 64.77 177.76 64.77 178.76 64.77 179.76 64.77 14 Jul 2007 180.00 64.61 181.00 64.61 182.00 64.61 183.00 64.61 184.00 64.61 185.00 64.61 186.00 64.61 187.00 64.61 188.00 64.61 189.00 64.61 190.00 64.61 191.00 64.61 192.00 64.61 193.00 64.61 194.00 64.61 195.00 64.61 196.00 64.61 197.00 64.61 167.71 64.61 168.71 64.61 169.71 64.61 170.71 64.61 171.71 64.61 172.71 64.61 173.71 64.61 174.71 64.61 175.71 64.61 176.71 64.61 177.71 64.61 178.71 64.61 179.71 64.61 15 Jul 2007 180.00 63.51 181.00 63.51 182.00 63.51 183.00 63.51 184.00 63.51 185.00 63.51 186.00 63.51 187.00 63.51 188.00 63.51 189.00 63.51 190.00 63.51 191.00 63.51 192.00 63.51 193.00 63.51 194.00 63.51 195.00 63.51 196.00 63.51 197.00 63.51 198.00 63.51 168.65 63.51 169.65 63.51 170.65 63.51 171.65 63.51 172.65 63.51 173.65 63.51 174.65 63.51 175.65 63.51 176.65 63.51 177.65 63.51 178.65 63.51 179.65 63.51 16 Jul 2007 180.00 27.91 181.00 27.84 182.00 27.58 183.00 27.52 184.00 27.45 185.00 27.39 186.00 27.32 187.00 27.26 188.00 27.20 189.00 27.10 190.00 26.80 191.00 26.70 192.00 26.40 193.00 26.30 194.00 26.21 195.00 26.11 196.00 26.02 197.00 25.73 198.00 25.64 199.00 25.55 169.60 29.47 170.60 29.21 171.60 29.14 172.60 28.87 173.60 28.81 174.60 28.54 175.60 28.48 176.60 28.21 177.60 28.15 178.60 28.08 179.60 28.02 17 Jul 2007 180.00 27.54 181.00 27.48 182.00 27.42 183.00 27.36 184.00 27.09 185.00 27.03 186.00 26.92 187.00 26.63 188.00 26.34 189.00 26.25 190.00 25.96 191.00 25.88 192.00 25.79 193.00 25.51 194.00 25.43 195.00 25.35 196.00 25.27 197.00 25.20 198.00 25.12 199.00 25.05 200.00 24.98 170.54 29.02 171.54 28.76 172.54 28.70 173.54 28.43 174.54 28.37 175.54 28.11 176.54 28.05 177.54 27.98 178.54 27.72 179.54 27.66 18 Jul 2007 180.00 27.56 181.00 27.30 182.00 27.20 183.00 26.92 184.00 26.64 185.00 26.37 186.00 26.09 187.00 25.82 188.00 25.75 189.00 25.68 190.00 25.41 191.00 25.34 192.00 25.27 193.00 25.21 194.00 25.15 195.00 25.09 196.00 25.03 197.00 24.97 198.00 24.91 199.00 24.85 200.00 24.60 201.00 24.54 171.49 28.77 172.49 28.51 173.49 28.45 174.49 28.19 175.49 28.13 176.49 27.87 177.49 27.81 178.49 27.75 179.49 27.49 19 Jul 2007 180.00 27.13 181.00 26.86 182.00 26.60 183.00 26.34 184.00 26.08 185.00 25.82 186.00 25.76 187.00 25.51 188.00 25.46 189.00 25.40 190.00 25.35 191.00 25.11 192.00 25.06 193.00 25.01 194.00 24.97 195.00 24.92 196.00 24.88 197.00 24.84 198.00 24.80 199.00 24.56 200.00 24.52 201.00 24.49 202.00 24.45 172.43 28.71 173.43 28.45 174.43 28.40 175.43 28.14 176.43 28.09 177.43 27.81 178.43 27.54 179.43 27.28 20 Jul 2007 180.00 24.43 181.00 24.19 182.00 23.94 183.00 23.70 184.00 23.46 185.00 23.42 186.00 23.39 187.00 23.15 188.00 23.12 189.00 23.08 190.00 22.90 191.00 22.85 192.00 22.80 193.00 22.76 194.00 22.74 195.00 22.71 196.00 22.49 197.00 22.46 198.00 22.44 199.00 22.42 200.00 22.39 201.00 22.37 202.00 22.35 203.00 22.33 173.38 26.09 174.38 25.84 175.38 25.58 176.38 25.33 177.38 25.08 178.38 24.83 179.38 24.58 21 Jul 2007 180.00 19.59 181.00 19.54 182.00 19.29 183.00 19.24 184.00 19.19 185.00 18.94 186.00 18.89 187.00 18.84 188.00 18.79 189.00 18.54 190.00 18.49 191.00 18.44 192.00 18.39 193.00 18.34 194.00 18.28 195.00 18.23 196.00 18.18 197.00 18.12 198.00 17.90 199.00 17.89 200.00 17.88 201.00 17.87 202.00 17.87 203.00 17.66 204.00 17.65 174.32 20.88 175.32 20.65 176.32 20.42 177.32 20.19 178.32 19.96 179.32 19.76 22 Jul 2007 180.00 16.19 181.00 16.14 182.00 16.10 183.00 15.85 184.00 15.80 185.00 15.75 186.00 15.50 187.00 15.46 188.00 15.41 189.00 15.36 190.00 15.11 191.00 15.05 192.00 15.00 193.00 14.95 194.00 14.90 195.00 14.84 196.00 14.79 197.00 14.74 198.00 14.68 199.00 14.62 200.00 14.57 201.00 14.51 202.00 14.29 203.00 14.30 204.00 14.30 205.00 14.31 175.27 16.95 176.27 16.90 177.27 16.66 178.27 16.61 179.27 16.37 23 Jul 2007 180.00 13.68 181.00 13.63 182.00 13.39 183.00 13.34 184.00 13.09 185.00 13.05 186.00 13.00 187.00 12.75 188.00 12.70 189.00 12.65 190.00 12.60 191.00 12.55 192.00 12.29 193.00 12.24 194.00 12.19 195.00 12.13 196.00 12.08 197.00 12.02 198.00 11.96 199.00 11.90 200.00 11.84 201.00 11.78 202.00 11.72 203.00 11.49 204.00 11.51 205.00 11.52 206.00 11.53 176.21 14.20 177.21 14.16 178.21 13.91 179.21 13.87 24 Jul 2007 180.00 11.67 181.00 11.42 182.00 11.38 183.00 11.13 184.00 11.09 185.00 10.84 186.00 10.79 187.00 10.74 188.00 10.69 189.00 10.44 190.00 10.38 191.00 10.33 192.00 10.27 193.00 10.22 194.00 09.96 195.00 09.90 196.00 09.85 197.00 09.79 198.00 09.72 199.00 09.66 200.00 09.60 201.00 09.53 202.00 09.47 203.00 09.40 204.00 09.33 205.00 09.29 206.00 09.31 207.00 09.13 177.16 11.96 178.16 11.92 179.16 11.67 25 Jul 2007 180.00 09.48 181.00 09.43 182.00 09.18 183.00 09.14 184.00 08.89 185.00 08.84 186.00 08.79 187.00 08.53 188.00 08.48 189.00 08.43 190.00 08.17 191.00 08.11 192.00 08.05 193.00 07.99 194.00 07.93 195.00 07.87 196.00 07.81 197.00 07.54 198.00 07.48 199.00 07.41 200.00 07.34 201.00 07.27 202.00 07.25 203.00 07.32 204.00 07.25 205.00 07.12 206.00 06.95 207.00 06.97 208.00 06.99 178.11 09.74 179.11 09.69 26 Jul 2007 180.00 07.88 181.00 07.63 182.00 07.58 183.00 07.33 184.00 07.28 185.00 07.03 186.00 06.97 187.00 06.92 188.00 06.66 189.00 06.60 190.00 06.54 191.00 06.48 192.00 06.21 193.00 06.15 194.00 06.08 195.00 06.01 196.00 05.94 197.00 05.87 198.00 05.80 199.00 05.72 200.00 05.65 201.00 05.57 202.00 05.49 203.00 05.41 204.00 05.33 205.00 05.24 206.00 05.22 207.00 05.24 208.00 05.07 209.00 05.09 179.05 07.91 27 Jul 2007 180.00 06.08 181.00 06.02 182.00 05.77 183.00 05.72 184.00 05.46 185.00 05.40 186.00 05.14 187.00 05.08 188.00 05.01 189.00 04.75 190.00 04.68 191.00 04.61 192.00 04.54 193.00 04.47 194.00 04.40 195.00 04.12 196.00 04.04 197.00 03.96 198.00 03.88 199.00 03.80 200.00 03.71 201.00 03.62 202.00 03.60 203.00 03.64 204.00 03.55 205.00 03.49 206.00 03.36 207.00 03.35 208.00 03.37 209.00 03.20 180.00 06.08 28 Jul 2007 190.94 03.10 191.94 03.02 192.94 02.94 193.94 02.86 194.94 02.77 195.94 02.68 196.94 02.59 30 Jul 2007 200.84 59.39 201.84 59.39 202.84 59.39 31 Jul 2007 197.78 58.93 198.78 58.93 199.78 58.93 200.78 58.93 201.78 58.93 202.78 58.93 203.78 58.93 01 Aug 2007 194.73 58.70 195.73 58.70 196.73 58.70 197.73 58.70 198.73 58.70 199.73 58.70 200.73 58.70 201.73 58.70 202.73 58.70 203.73 58.70 204.73 58.70 02 Aug 2007 195.68 52.98 196.68 52.98 197.68 52.98 198.68 52.98 199.68 52.98 200.68 52.98 201.68 52.98 202.68 52.98 203.68 52.98 204.68 52.98 205.68 52.98 03 Aug 2007 196.62 52.87 197.62 52.87 198.62 52.87 199.62 52.87 200.62 52.87 201.62 52.87 202.62 52.87 203.62 52.87 204.62 52.87 205.62 52.87 206.62 52.87 04 Aug 2007 197.57 52.79 198.57 52.79 199.57 52.79 200.57 52.79 201.57 52.79 202.57 52.79 203.57 52.79 204.57 52.79 205.57 52.79 206.57 52.79 207.57 52.79 05 Aug 2007 198.52 52.71 199.52 52.71 200.52 52.71 201.52 52.71 202.52 52.71 203.52 52.71 204.52 52.71 205.52 52.71 206.52 52.71 207.52 52.71 208.52 52.71 06 Aug 2007 199.47 55.26 200.47 55.26 201.47 55.26 202.47 55.26 203.47 55.26 204.47 55.26 205.47 55.26 206.47 55.26 207.47 55.26 208.47 55.26 209.47 55.26 07 Aug 2007 200.42 55.22 201.42 55.22 202.42 55.22 203.42 55.22 204.42 55.22 205.42 55.22 206.42 55.22 207.42 55.22 208.42 55.22 209.42 55.22 210.42 55.22 08 Aug 2007 201.37 55.19 202.37 55.19 203.37 55.19 204.37 55.19 205.37 55.19 206.37 55.19 207.37 55.19 208.37 55.19 209.37 55.19 210.37 55.19 211.37 55.19 09 Aug 2007 202.32 55.17 203.32 55.17 204.32 55.17 205.32 55.17 206.32 55.17 207.32 55.17 208.32 55.17 209.32 55.17 210.32 55.17 211.32 55.17 10 Aug 2007 203.27 55.16 204.27 55.16 205.27 55.16 206.27 55.16 207.27 55.16 208.27 55.16 209.27 55.16 210.27 55.16 211.27 55.16 212.27 55.16 213.27 55.16 11 Aug 2007 204.22 55.17 205.22 55.17 206.22 55.17 207.22 55.17 208.22 55.17 209.22 55.17 210.22 55.17 211.22 55.17 212.22 55.17 213.22 55.17 214.22 55.17 12 Aug 2007 205.17 55.19 206.17 55.19 207.17 55.19 208.17 55.19 209.17 55.19 210.17 55.19 211.17 55.19 212.17 55.19 213.17 55.19 214.17 55.19 215.17 55.19 13 Aug 2007 206.12 55.22 207.12 55.22 208.12 55.22 209.12 55.22 210.12 55.22 211.12 55.22 212.12 55.22 213.12 55.22 214.12 55.22 215.12 55.22 216.12 55.22 14 Aug 2007 207.07 55.46 208.07 55.46 209.07 55.46 210.07 55.46 211.07 55.46 212.07 55.46 213.07 55.46 214.07 55.46 215.07 55.46 216.07 55.46 217.07 55.46 15 Aug 2007 208.03 55.52 209.03 55.52 210.03 55.52 211.03 55.52 212.03 55.52 213.03 55.52 214.03 55.52 215.03 55.52 216.03 55.52 217.03 55.52 218.03 55.52 16 Aug 2007 208.98 55.59 209.98 55.59 210.98 55.59 211.98 55.59 212.98 55.59 213.98 55.59 214.98 55.59 215.98 55.59 216.98 55.59 217.98 55.59 218.98 55.59 17 Aug 2007 209.93 55.68 210.93 55.68 211.93 55.68 212.93 55.68 213.93 55.68 214.93 55.68 215.93 55.68 216.93 55.68 217.93 55.68 218.93 55.68 219.93 55.68 18 Aug 2007 210.89 55.99 211.89 55.99 212.89 55.99 213.89 55.99 214.89 55.99 215.89 55.99 216.89 55.99 217.89 55.99 218.89 55.99 219.89 55.99 19 Aug 2007 211.84 56.11 212.84 56.11 213.84 56.11 214.84 56.11 215.84 56.11 216.84 56.11 217.84 56.11 218.84 56.11 219.84 56.11 220.84 56.11 221.84 56.11 20 Aug 2007 212.80 56.46 213.80 56.46 214.80 56.46 215.80 56.46 216.80 56.46 217.80 56.46 218.80 56.46 219.80 56.46 220.80 56.46 221.80 56.46 222.80 56.46 21 Aug 2007 213.75 56.64 214.75 56.64 215.75 56.64 216.75 56.64 217.75 56.64 218.75 56.64 219.75 56.64 220.75 56.64 221.75 56.64 222.75 56.64 223.75 56.64 22 Aug 2007 214.71 57.05 215.71 57.05 216.71 57.05 217.71 57.05 218.71 57.05 219.71 57.05 220.71 57.05 221.71 57.05 222.71 57.05 223.71 57.05 224.71 57.05 23 Aug 2007 215.67 57.50 216.67 57.41 217.67 57.40 218.67 57.38 219.67 57.16 220.67 57.14 221.67 57.12 222.67 57.10 223.67 57.08 224.67 56.86 225.67 56.84 24 Aug 2007 216.62 56.32 217.62 56.29 218.62 56.27 219.62 56.24 220.62 56.02 221.62 55.99 222.62 55.96 223.62 55.93 224.62 55.91 225.62 55.68 226.62 55.64 25 Aug 2007 217.58 55.13 218.58 55.10 219.58 55.06 220.58 55.03 221.58 54.80 222.58 54.76 223.58 54.72 224.58 54.69 225.58 54.65 226.58 54.61 227.58 54.37 26 Aug 2007 218.54 53.86 219.54 53.82 220.54 53.78 221.54 53.54 222.54 53.49 223.54 53.45 224.54 53.40 225.54 53.36 226.54 53.31 227.54 53.26 228.54 53.21 27 Aug 2007 219.50 52.50 220.50 52.45 221.50 52.40 222.50 52.15 223.50 52.10 224.50 52.05 225.50 52.00 226.50 51.94 227.50 51.89 228.50 51.83 229.50 51.77 28 Aug 2007 220.46 49.69 221.46 49.64 222.46 49.59 223.46 49.53 224.46 50.62 225.46 50.56 226.46 50.50 227.46 50.44 228.46 50.38 229.46 50.32 230.46 50.25 29 Aug 2007 221.42 49.51 222.42 49.25 223.42 49.18 224.42 49.12 225.42 49.05 226.42 48.99 227.42 48.92 228.42 48.85 229.42 48.78 230.42 48.71 231.42 48.64 30 Aug 2007 222.39 47.66 223.39 47.59 224.39 47.52 225.39 47.45 226.39 47.38 227.39 47.31 228.39 47.24 229.39 46.97 230.39 46.89 231.39 46.82 232.39 46.75 31 Aug 2007 223.35 45.88 224.35 45.80 225.35 45.73 226.35 45.66 227.35 45.59 228.35 45.31 229.35 45.24 230.35 45.16 231.35 45.09 232.35 45.01 233.35 44.94 01 Sep 2007 224.31 43.93 225.31 43.86 226.31 43.79 227.31 43.51 228.31 43.44 229.31 43.36 230.31 43.29 231.31 43.21 232.31 43.14 233.31 43.06 234.31 42.99 02 Sep 2007 225.28 41.77 226.28 41.50 227.28 41.42 228.28 41.35 229.28 41.27 230.28 41.20 231.28 41.12 232.28 41.05 233.28 40.97 234.28 40.90 235.28 40.82 03 Sep 2007 226.24 39.07 227.24 39.00 228.24 38.92 229.24 38.85 230.24 38.78 231.24 38.70 232.24 38.43 233.24 38.36 234.24 38.28 235.24 38.21 236.24 38.14 04 Sep 2007 227.21 36.04 228.21 35.97 229.21 35.90 230.21 35.83 231.21 35.56 232.21 35.49 233.21 35.41 234.21 35.34 235.21 35.27 236.21 35.20 237.21 35.13 05 Sep 2007 228.17 63.64 229.17 63.64 230.17 63.64 231.17 63.64 232.17 63.64 233.17 63.64 234.17 63.64 235.17 63.64 236.17 63.64 237.17 63.64 238.17 63.64 06 Sep 2007 229.14 65.27 230.14 65.27 231.14 65.27 232.14 65.27 233.14 65.27 234.14 65.27 235.14 65.27 236.14 65.27 237.14 65.27 238.14 65.27 239.14 65.27 07 Sep 2007 230.11 70.52 231.11 70.52 232.11 70.52 233.11 70.52 234.11 70.52 235.11 70.52 236.11 70.52 237.11 70.52 238.11 70.52 239.11 70.52 240.11 70.52 08 Sep 2007 231.08 75.13 232.08 75.13 233.08 75.13 234.08 75.13 235.08 75.13 236.08 75.13 237.08 75.13 238.08 75.13 239.08 75.13 240.08 75.13 241.08 75.13 09 Sep 2007 232.05 27.01 233.05 26.74 234.05 26.68 235.05 78.92 236.05 78.92 237.05 78.92 238.05 78.92 239.05 78.92 240.05 78.92 241.05 78.92 242.05 78.92 10 Sep 2007 233.02 26.92 234.02 26.66 235.02 26.59 236.02 81.78 237.02 81.78 238.02 81.78 239.02 81.78 240.02 81.78 241.02 81.78 242.02 81.78 243.02 81.78 11 Sep 2007 233.99 26.83 234.99 26.57 235.99 84.06 236.99 84.06 237.99 84.06 238.99 84.06 239.99 84.06 240.99 84.06 241.99 84.06 242.99 84.06 243.99 84.06 12 Sep 2007 234.96 85.98 235.96 85.98 236.96 85.98 237.96 85.98 238.96 85.98 239.96 85.98 240.96 85.98 241.96 85.98 242.96 85.98 243.96 85.98 244.96 85.98 13 Sep 2007 235.94 73.46 236.94 73.46 237.94 73.46 238.94 73.46 239.94 73.46 240.94 73.46 241.94 73.46 242.94 73.46 243.94 73.46 244.94 73.46 245.94 73.46 14 Sep 2007 236.91 70.04 237.91 70.04 238.91 70.04 239.91 70.04 240.91 70.04 241.91 70.04 242.91 70.04 243.91 70.04 244.91 70.04 245.91 70.04 15 Sep 2007 237.88 67.66 238.88 67.66 239.88 67.66 240.88 67.66 241.88 67.66 242.88 67.66 243.88 67.66 244.88 67.66 245.88 67.66 246.88 67.66 247.88 67.66 16 Sep 2007 238.86 65.69 239.86 65.69 240.86 65.69 241.86 65.69 242.86 65.69 243.86 65.69 244.86 65.69 245.86 65.69 246.86 65.69 247.86 65.69 248.86 65.69 17 Sep 2007 239.84 55.50 240.84 55.50 241.84 55.50 242.84 55.50 243.84 55.50 244.84 55.50 245.84 55.50 246.84 55.50 247.84 55.50 248.84 55.50 249.84 55.50 18 Sep 2007 240.81 54.99 241.81 54.99 242.81 54.99 243.81 54.99 244.81 54.99 245.81 54.99 246.81 54.99 247.81 54.99 248.81 54.99 249.81 54.99 250.81 54.99 19 Sep 2007 241.79 56.21 242.79 56.21 243.79 56.21 244.79 56.21 245.79 56.21 246.79 56.21 247.79 56.21 248.79 56.21 249.79 56.21 250.79 56.21 251.79 56.21 20 Sep 2007 242.77 56.04 243.77 56.04 244.77 56.04 245.77 56.04 246.77 56.04 247.77 56.04 248.77 56.04 249.77 56.04 250.77 56.04 251.77 56.04 21 Sep 2007 243.75 55.90 244.75 55.90 245.75 55.90 246.75 55.90 247.75 55.90 248.75 55.90 249.75 55.90 250.75 55.90 251.75 55.90 252.75 55.90 253.75 55.90 22 Sep 2007 244.73 57.07 245.73 57.07 246.73 57.07 247.73 57.07 248.73 57.07 249.73 57.07 250.73 57.07 251.73 57.07 252.73 57.07 253.73 57.07 254.73 57.07 23 Sep 2007 245.71 56.66 246.71 56.66 247.71 56.66 248.71 56.66 249.71 56.66 250.71 56.66 251.71 56.66 252.71 56.66 253.71 56.66 254.71 56.66 255.71 56.66 24 Sep 2007 246.70 56.48 247.70 56.48 248.70 56.48 249.70 56.48 250.70 56.48 251.70 56.48 252.70 56.48 253.70 56.48 254.70 56.48 255.70 56.48 256.70 56.48 25 Sep 2007 247.68 56.12 248.68 56.12 249.68 56.12 250.68 56.12 251.68 56.12 252.68 56.12 253.68 56.12 254.68 56.12 255.68 56.12 256.68 56.12 257.68 56.12 26 Sep 2007 248.67 55.99 249.67 55.99 250.67 55.99 251.67 55.99 252.67 55.99 253.67 55.99 254.67 55.99 255.67 55.99 256.67 55.99 257.67 55.99 258.67 55.99 27 Sep 2007 249.65 55.69 250.65 55.69 251.65 55.69 252.65 55.69 253.65 55.69 254.65 55.69 255.65 55.69 256.65 55.69 257.65 55.69 258.65 55.69 259.65 55.69 28 Sep 2007 250.64 55.60 251.64 55.60 252.64 55.60 253.64 55.60 254.64 55.60 255.64 55.60 256.64 55.60 257.64 55.60 258.64 55.60 259.64 55.60 260.64 55.60 29 Sep 2007 251.62 55.52 252.62 55.52 253.62 55.52 254.62 55.52 255.62 55.52 256.62 55.52 257.62 55.52 258.62 55.52 259.62 55.52 260.62 55.52 261.62 55.52 30 Sep 2007 252.61 55.47 253.61 55.47 254.61 55.47 255.61 55.47 256.61 55.47 257.61 55.47 258.61 55.47 259.61 55.47 260.61 55.47 261.61 55.47 262.61 55.47 01 Oct 2007 253.60 55.22 254.60 55.22 255.60 55.22 256.60 55.22 257.60 55.22 258.60 55.22 259.60 55.22 260.60 55.22 261.60 55.22 262.60 55.22 263.60 55.22 02 Oct 2007 254.59 55.19 255.59 55.19 256.59 55.19 257.59 55.19 258.59 55.19 259.59 55.19 260.59 55.19 261.59 55.19 262.59 55.19 263.59 55.19 264.59 55.19 03 Oct 2007 255.58 55.17 256.58 55.17 257.58 55.17 258.58 55.17 259.58 55.17 260.58 55.17 261.58 55.17 262.58 55.17 263.58 55.17 264.58 55.17 265.58 55.17 04 Oct 2007 256.57 55.16 257.57 55.16 258.57 55.16 259.57 55.16 260.57 55.16 261.57 55.16 262.57 55.16 263.57 55.16 264.57 55.16 265.57 55.16 266.57 55.16 05 Oct 2007 257.56 55.17 258.56 55.17 259.56 55.17 260.56 55.17 261.56 55.17 262.56 55.17 263.56 55.17 264.56 55.17 265.56 55.17 266.56 55.17 267.56 55.17 06 Oct 2007 258.56 55.18 259.56 55.18 260.56 55.18 261.56 55.18 262.56 55.18 263.56 55.18 264.56 55.18 265.56 55.18 266.56 55.18 267.56 55.18 268.56 55.18 07 Oct 2007 259.55 55.21 260.55 55.21 261.55 55.21 262.55 55.21 263.55 55.21 264.55 55.21 265.55 55.21 266.55 55.21 267.55 55.21 268.55 55.21 269.55 55.21 08 Oct 2007 260.54 55.25 261.54 55.25 262.54 55.25 263.54 55.25 264.54 55.25 265.54 55.25 266.54 55.25 267.54 55.25 268.54 55.25 269.54 55.25 270.54 55.25 09 Oct 2007 261.54 55.50 262.54 55.50 263.54 55.50 264.54 55.50 265.54 55.50 266.54 55.50 267.54 55.50 268.54 55.50 269.54 55.50 270.54 55.50 271.54 55.50 10 Oct 2007 262.53 55.57 263.53 55.48 264.53 55.38 265.53 55.28 266.53 55.16 267.53 55.03 268.53 54.88 269.53 54.92 270.53 54.74 271.53 54.75 272.53 54.53 11 Oct 2007 263.53 54.08 264.53 54.12 265.53 53.94 266.53 53.75 267.53 53.73 268.53 53.70 269.53 53.44 270.53 53.35 271.53 53.43 272.53 53.28 273.53 53.10 12 Oct 2007 264.53 52.59 265.53 52.51 266.53 52.40 267.53 52.26 268.53 52.14 269.53 52.10 270.53 52.06 271.53 52.02 272.53 51.97 273.53 51.92 274.53 51.87 13 Oct 2007 265.53 51.19 266.53 50.94 267.53 50.90 268.53 50.85 269.53 50.80 270.53 50.75 271.53 50.70 272.53 50.64 273.53 50.58 274.53 50.51 275.53 50.45 14 Oct 2007 266.53 49.62 267.53 49.56 268.53 49.51 269.53 49.44 270.53 49.38 271.53 49.31 272.53 49.24 273.53 49.17 274.53 49.10 275.53 49.02 276.53 48.94 15 Oct 2007 267.53 48.17 268.53 48.10 269.53 48.03 270.53 47.95 271.53 47.87 272.53 47.79 273.53 47.71 274.53 47.63 275.53 47.54 276.53 47.45 277.53 47.35 16 Oct 2007 268.53 46.45 269.53 46.36 270.53 46.28 271.53 46.19 272.53 46.10 273.53 46.01 274.53 45.92 275.53 45.82 276.53 45.72 277.53 45.82 278.53 45.71 17 Oct 2007 269.53 44.86 270.53 44.77 271.53 44.67 272.53 44.58 273.53 44.48 274.53 44.38 275.53 44.28 276.53 44.17 277.53 44.06 278.53 43.96 279.53 43.84 18 Oct 2007 270.53 43.04 271.53 42.94 272.53 42.83 273.53 42.73 274.53 42.63 275.53 42.52 276.53 42.41 277.53 42.30 278.53 42.19 279.53 42.08 280.53 42.17 19 Oct 2007 271.53 41.39 272.53 41.28 273.53 40.98 274.53 40.87 275.53 40.77 276.53 40.66 277.53 40.55 278.53 40.64 279.53 40.53 280.53 40.42 281.53 40.30 20 Oct 2007 272.53 39.54 273.53 39.43 274.53 39.33 275.53 39.22 276.53 39.11 277.53 39.01 278.53 38.90 279.53 38.79 280.53 38.68 281.53 38.57 282.53 38.47 21 Oct 2007 273.54 37.89 274.54 37.59 275.54 37.49 276.54 37.38 277.54 37.28 278.54 37.18 279.54 37.07 280.54 36.97 281.54 36.87 282.54 36.76 283.54 36.66 22 Oct 2007 274.54 35.97 275.54 35.87 276.54 35.77 277.54 35.48 278.54 35.38 279.54 35.28 280.54 35.18 281.54 35.09 282.54 34.99 283.54 34.89 284.54 34.80 23 Oct 2007 275.55 34.34 276.55 34.05 277.55 33.95 278.55 33.86 279.55 33.77 280.55 33.68 281.55 33.59 282.55 33.50 283.55 33.41 284.55 33.32 285.55 33.23 24 Oct 2007 276.55 32.49 277.55 32.41 278.55 32.32 279.55 32.04 280.55 31.95 281.55 31.87 282.55 31.79 283.55 31.70 284.55 31.62 285.55 31.54 286.55 31.46 25 Oct 2007 277.56 30.80 278.56 30.72 279.56 30.44 280.56 30.36 281.56 30.28 282.56 30.21 283.56 30.13 284.56 30.05 285.56 29.78 286.56 29.70 287.56 29.62 26 Oct 2007 278.57 29.00 279.57 28.73 280.57 28.66 281.57 28.58 282.57 28.51 283.57 28.24 284.57 28.17 285.57 28.09 286.57 28.02 287.57 27.95 288.57 27.88 27 Oct 2007 279.57 27.03 280.57 26.96 281.57 26.89 282.57 26.82 283.57 26.55 284.57 26.49 285.57 26.42 286.57 26.35 287.57 26.28 288.57 26.22 289.57 26.15 28 Oct 2007 280.58 26.75 281.58 26.68 282.58 26.62 283.58 26.35 284.58 26.29 285.58 26.22 286.58 26.16 287.58 26.09 288.58 26.03 289.58 25.96 290.58 25.70 29 Oct 2007 281.59 26.77 282.59 26.71 283.59 26.64 284.59 26.38 285.59 26.32 286.59 26.25 287.59 26.19 288.59 26.13 289.59 26.06 290.59 25.80 291.59 25.74 30 Oct 2007 282.60 71.80 283.60 71.80 284.60 71.80 285.60 71.80 286.60 71.80 287.60 71.80 288.60 71.80 289.60 71.80 290.60 71.80 291.60 71.80 292.60 71.80 31 Oct 2007 283.61 77.54 284.61 77.54 285.61 77.54 286.61 77.54 287.61 77.54 288.61 77.54 289.61 77.54 290.61 77.54 291.61 77.54 292.61 77.54 293.61 77.54 01 Nov 2007 284.62 83.58 285.62 83.58 286.62 83.58 287.62 83.58 288.62 83.58 289.62 83.58 290.62 83.58 291.62 83.58 292.62 83.58 293.62 83.58 294.62 83.58 02 Nov 2007 285.63 88.54 286.63 88.54 287.63 88.54 288.63 88.54 289.63 88.54 290.63 88.54 291.63 88.54 292.63 88.54 293.63 88.54 294.63 88.54 295.63 88.54 03 Nov 2007 286.64 92.76 287.64 92.76 288.64 92.76 289.64 92.76 290.64 92.76 291.64 92.76 292.64 92.76 293.64 92.76 294.64 92.76 295.64 92.76 296.64 92.76 04 Nov 2007 287.65 95.78 288.65 95.78 289.65 95.78 290.65 95.78 291.65 95.78 292.65 95.78 293.65 95.78 294.65 95.78 295.65 95.78 296.65 95.78 297.65 95.78 05 Nov 2007 288.66 60.05 289.66 60.05 290.66 60.05 291.66 60.05 292.66 60.05 293.66 60.05 294.66 60.05 295.66 60.05 296.66 60.05 297.66 60.05 298.66 60.05 06 Nov 2007 289.68 94.71 290.68 94.71 291.68 94.71 292.68 94.71 293.68 94.71 294.68 94.71 295.68 94.71 296.68 94.71 297.68 94.71 298.68 94.71 299.68 94.71 07 Nov 2007 290.69 69.30 291.69 69.30 292.69 69.30 293.69 69.30 294.69 69.30 295.69 69.30 296.69 69.30 297.69 69.30 298.69 69.30 299.69 69.30 300.69 69.30 08 Nov 2007 291.70 65.63 292.70 65.63 293.70 65.63 294.70 65.63 295.70 65.63 296.70 65.63 297.70 65.63 298.70 65.63 299.70 65.63 300.70 65.63 301.70 65.63 09 Nov 2007 292.72 63.23 293.72 63.23 294.72 63.23 295.72 63.23 296.72 63.23 297.72 63.23 298.72 63.23 299.72 63.23 300.72 63.23 301.72 63.23 302.72 63.23 10 Nov 2007 293.73 61.64 294.73 61.64 295.73 61.64 296.73 61.64 297.73 61.64 298.73 61.64 299.73 61.64 300.73 61.64 301.73 61.64 302.73 61.64 303.73 61.64 11 Nov 2007 294.74 60.40 295.74 60.40 296.74 60.40 297.74 60.40 298.74 60.40 299.74 60.40 300.74 60.40 301.74 60.40 302.74 60.40 303.74 60.40 304.74 60.40 12 Nov 2007 295.76 59.47 296.76 59.47 297.76 59.47 298.76 59.47 299.76 59.47 300.76 59.47 301.76 59.47 302.76 59.47 303.76 59.47 304.76 59.47 305.76 59.47 13 Nov 2007 296.77 58.64 297.77 58.64 298.77 58.64 299.77 58.64 300.77 58.64 301.77 58.64 302.77 58.64 303.77 58.64 304.77 58.64 305.77 58.64 306.77 58.64 14 Nov 2007 297.79 58.07 298.79 58.07 299.79 58.07 300.79 58.07 301.79 58.07 302.79 58.07 303.79 58.07 304.79 58.07 305.79 58.07 306.79 58.07 307.79 58.07 15 Nov 2007 298.80 57.57 299.80 57.57 300.80 57.57 301.80 57.57 302.80 57.57 303.80 57.57 304.80 57.57 305.80 57.57 306.80 57.57 307.80 57.57 308.80 57.57 16 Nov 2007 299.82 57.11 300.82 57.11 301.82 57.11 302.82 57.11 303.82 57.11 304.82 57.11 305.82 57.11 306.82 57.11 307.82 57.11 308.82 57.11 309.82 57.11 17 Nov 2007 300.83 56.69 301.83 56.69 302.83 56.69 303.83 56.69 304.83 56.69 305.83 56.69 306.83 56.69 307.83 56.69 308.83 56.69 309.83 56.69 310.83 56.69 18 Nov 2007 301.85 56.51 302.85 56.51 303.85 56.51 304.85 56.51 305.85 56.51 306.85 56.51 307.85 56.51 308.85 56.51 309.85 56.51 310.85 56.51 311.85 56.51 19 Nov 2007 302.87 56.15 303.87 56.15 304.87 56.15 305.87 56.15 306.87 56.15 307.87 56.15 308.87 56.15 309.87 56.15 310.87 56.15 311.87 56.15 312.87 56.15 20 Nov 2007 303.88 56.02 304.88 56.02 305.88 56.02 306.88 56.02 307.88 56.02 308.88 56.02 309.88 56.02 310.88 56.02 311.88 56.02 312.88 56.02 313.88 56.02 21 Nov 2007 304.90 55.70 305.90 55.70 306.90 55.70 307.90 55.70 308.90 55.70 309.90 55.70 310.90 55.70 311.90 55.70 312.90 55.70 313.90 55.70 314.90 55.70 22 Nov 2007 305.92 55.61 306.92 55.61 307.92 55.61 308.92 55.61 309.92 55.61 310.92 55.61 311.92 55.61 312.92 55.61 313.92 55.61 314.92 55.61 315.92 55.61 23 Nov 2007 306.93 55.54 307.93 55.54 308.93 55.54 309.93 55.54 310.93 55.54 311.93 55.47 312.93 55.36 313.93 55.23 314.93 55.09 315.93 55.14 316.93 54.97 24 Nov 2007 307.95 55.19 308.95 54.89 309.95 54.77 310.95 54.64 311.95 54.50 312.95 54.53 313.95 54.35 314.95 54.16 315.95 54.13 316.95 54.09 317.95 54.01 25 Nov 2007 308.97 54.02 309.97 53.85 310.97 53.66 311.97 53.65 312.97 53.41 313.97 53.34 314.97 53.24 315.97 53.10 316.97 52.92 317.97 52.89 318.97 52.80 26 Nov 2007 309.98 52.77 310.98 52.48 311.98 52.35 312.98 52.37 313.98 52.14 314.98 52.05 315.98 51.89 316.98 51.83 317.98 51.64 318.98 51.68 319.98 51.48 27 Nov 2007 311.00 51.19 312.00 51.02 313.00 50.95 314.00 50.75 315.00 50.78 316.00 50.58 317.00 50.52 318.00 50.45 319.00 50.39 320.00 50.32 321.00 50.24 28 Nov 2007 312.02 49.61 313.02 49.49 314.02 49.42 315.02 49.36 316.02 49.29 317.02 49.21 318.02 49.13 319.02 49.05 320.02 48.96 321.02 48.87 322.02 48.78 29 Nov 2007 313.03 48.16 314.03 48.08 315.03 48.00 316.03 47.91 317.03 47.82 318.03 47.73 319.03 47.63 320.03 47.52 321.03 47.61 322.03 47.50 323.03 47.38 30 Nov 2007 314.05 46.66 315.05 46.56 316.05 46.46 317.05 46.35 318.05 46.23 319.05 46.12 320.05 45.99 321.05 46.07 322.05 45.93 323.05 45.80 324.05 45.66 01 Dec 2007 315.07 45.03 316.07 44.91 317.07 44.78 318.07 44.65 319.07 44.52 320.07 44.38 321.07 44.23 322.07 44.28 323.07 44.13 324.07 43.97 325.07 44.01 02 Dec 2007 316.09 43.09 317.09 42.94 318.09 42.80 319.09 42.84 320.09 42.69 321.09 42.53 322.09 42.37 323.09 42.40 324.09 42.23 325.09 42.05 326.09 42.08 03 Dec 2007 317.10 41.24 318.10 41.08 319.10 40.92 320.10 40.75 321.10 40.58 322.10 40.60 323.10 40.43 324.10 40.25 325.10 40.27 326.10 40.08 327.10 39.90 04 Dec 2007 318.12 39.13 319.12 38.96 320.12 38.79 321.12 38.81 322.12 38.63 323.12 38.45 324.12 38.26 325.12 38.28 326.12 38.09 327.12 37.91 328.12 37.92 05 Dec 2007 319.14 37.20 320.14 37.03 321.14 36.85 322.14 36.67 323.14 36.49 324.14 36.31 325.14 36.13 326.14 36.15 327.14 35.97 328.14 35.78 329.14 35.80 06 Dec 2007 320.15 35.11 321.15 34.93 322.15 34.76 323.15 34.59 324.15 34.41 325.15 34.24 326.15 34.07 327.15 34.10 328.15 33.92 329.15 33.76 330.15 33.59 07 Dec 2007 321.17 33.08 322.17 32.92 323.17 32.76 324.17 32.59 325.17 32.43 326.17 32.27 327.17 32.31 328.17 32.16 329.17 32.00 330.17 31.85 331.17 31.70 08 Dec 2007 322.19 31.36 323.19 31.21 324.19 31.06 325.19 30.91 326.19 30.77 327.19 30.63 328.19 30.48 329.19 30.35 330.19 30.21 331.19 30.08 332.19 29.94 09 Dec 2007 323.21 29.56 324.21 29.42 325.21 29.29 326.21 29.16 327.21 29.03 328.21 28.90 329.21 28.78 330.21 28.66 331.21 28.54 332.21 28.43 333.21 28.08 10 Dec 2007 324.22 28.06 325.22 27.95 326.22 27.63 327.22 27.52 328.22 27.41 329.22 26.85 330.22 26.51 331.22 26.18 332.22 25.98 333.22 25.74 334.22 25.67 11 Dec 2007 325.24 26.48 326.24 25.95 327.24 25.29 328.24 24.92 329.24 24.64 330.24 24.58 331.24 24.35 332.24 24.12 333.24 24.05 334.24 23.96 335.24 23.85 12 Dec 2007 326.25 24.48 327.25 24.28 328.25 24.19 329.25 23.91 330.25 23.83 331.25 23.75 332.25 23.67 333.25 23.59 334.25 23.32 335.25 23.24 336.25 23.17 13 Dec 2007 327.27 24.32 328.27 24.25 329.27 23.97 330.27 23.90 331.27 23.83 332.27 23.76 333.27 23.49 334.27 23.42 335.27 23.36 336.27 23.29 337.27 23.23 14 Dec 2007 328.29 24.51 329.29 24.25 330.29 24.18 331.29 24.11 332.29 24.05 333.29 23.79 334.29 23.73 335.29 23.67 336.29 23.61 337.29 23.35 338.29 23.30 15 Dec 2007 329.30 24.71 330.30 24.45 331.30 24.39 332.30 24.34 333.30 24.08 334.30 24.02 335.30 23.97 336.30 23.91 337.30 23.66 338.30 23.61 339.30 23.56 16 Dec 2007 330.32 24.70 331.32 24.64 332.32 24.59 333.32 24.33 334.32 24.28 335.32 24.23 336.32 24.18 337.32 24.13 338.32 23.88 339.32 23.83 340.32 23.78 17 Dec 2007 331.33 24.84 332.33 24.79 333.33 24.74 334.33 24.48 335.33 24.43 336.33 24.38 337.33 24.33 338.33 24.08 339.33 24.03 340.33 23.98 341.33 23.94 18 Dec 2007 332.35 25.17 333.35 25.06 334.35 25.01 335.35 24.86 336.35 24.77 337.35 24.68 338.35 24.60 339.35 24.51 340.35 24.43 341.35 24.35 342.35 24.28 19 Dec 2007 333.37 25.48 334.37 25.39 335.37 25.11 336.37 25.03 337.37 24.95 338.37 24.87 339.37 24.60 340.37 24.53 341.37 24.47 342.37 24.40 343.37 24.34 20 Dec 2007 334.38 26.06 335.38 25.78 336.38 25.51 337.38 25.44 338.38 25.18 339.38 25.11 340.38 25.05 341.38 24.79 342.38 24.73 343.38 24.68 344.38 24.62 21 Dec 2007 335.40 26.83 336.40 26.56 337.40 26.30 338.40 26.04 339.40 25.79 340.40 25.73 341.40 25.48 342.40 25.42 343.40 25.17 344.40 25.12 345.40 25.07 22 Dec 2007 336.41 27.07 337.41 26.81 338.41 26.75 339.41 26.69 340.41 26.47 341.41 26.22 342.41 25.97 343.41 25.72 344.41 25.68 345.41 25.43 346.41 25.38 23 Dec 2007 337.43 27.00 338.43 26.74 339.43 26.67 340.43 80.64 341.43 80.64 342.43 80.64 343.43 80.64 344.43 80.64 345.43 80.64 346.43 80.64 347.43 80.64 24 Dec 2007 338.44 85.45 339.44 85.45 340.44 85.45 341.44 85.45 342.44 85.45 343.44 85.45 344.44 85.45 345.44 85.45 346.44 85.45 347.44 85.45 348.44 85.45 25 Dec 2007 339.45 91.32 340.45 91.32 341.45 91.32 342.45 91.32 343.45 91.32 344.45 91.32 345.45 91.32 346.45 91.32 347.45 91.32 348.45 91.32 349.45 91.32 26 Dec 2007 340.47 95.91 341.47 95.91 342.47 95.91 343.47 95.91 344.47 95.91 345.47 95.91 346.47 95.91 347.47 95.91 348.47 95.91 349.47 95.91 350.47 95.91 27 Dec 2007 341.48 95.91 342.48 95.91 343.48 95.91 344.48 95.91 345.48 95.91 346.48 95.91 347.48 95.91 348.48 95.91 349.48 95.91 350.48 95.91 351.48 95.91 28 Dec 2007 342.49 92.90 343.49 92.90 344.49 92.90 345.49 92.90 346.49 92.90 347.49 92.90 348.49 92.90 349.49 92.90 350.49 92.90 351.49 92.90 352.49 92.90 29 Dec 2007 343.51 74.07 344.51 74.00 345.51 73.74 346.51 73.67 347.51 73.60 348.51 73.54 349.51 73.47 350.51 73.41 351.51 73.34 352.51 73.28 353.51 73.21 30 Dec 2007 344.52 70.14 345.52 70.07 346.52 70.01 347.52 69.75 348.52 69.68 349.52 69.62 350.52 69.56 351.52 69.50 352.52 69.44 353.52 69.37 354.52 69.31 31 Dec 2007 345.53 66.91 346.53 66.85 347.53 66.79 348.53 66.73 349.53 66.47 350.53 66.41 351.53 66.36 352.53 66.30 353.53 66.24 354.53 66.18 355.53 66.12 01 Jan 2008 346.55 64.06 347.55 64.00 348.55 63.95 349.55 63.89 350.55 63.64 351.55 63.59 352.55 63.53 353.55 63.48 354.55 63.43 355.55 63.37 356.55 63.32 02 Jan 2008 347.56 61.76 348.56 61.71 349.56 61.66 350.56 61.61 351.56 61.36 352.56 61.31 353.56 61.27 354.56 61.22 355.56 61.17 356.56 61.12 357.56 61.07 03 Jan 2008 348.57 59.76 349.57 59.71 350.57 59.67 351.57 59.62 352.57 59.57 353.57 59.33 354.57 59.28 355.57 59.23 356.57 59.19 357.57 59.14 358.57 59.09 04 Jan 2008 349.58 58.17 350.58 57.93 351.58 57.88 352.58 57.84 353.58 57.80 354.58 57.55 355.58 57.51 356.58 57.47 357.58 57.42 358.58 57.38 359.58 57.33 05 Jan 2008 350.59 56.55 351.59 56.31 352.59 56.27 353.59 56.23 354.59 56.19 355.59 55.94 356.59 55.90 357.59 55.86 358.59 55.82 359.59 55.77 000.59 55.73 06 Jan 2008 351.61 55.06 352.61 54.82 353.61 54.78 354.61 54.74 355.61 54.70 356.61 54.66 357.61 54.41 358.61 54.37 359.61 54.33 000.61 54.28 001.61 54.24 07 Jan 2008 352.62 53.66 353.62 53.42 354.62 53.38 355.62 53.34 356.62 53.30 357.62 53.26 358.62 53.01 359.62 52.97 000.62 52.92 001.62 52.87 002.62 52.83 08 Jan 2008 353.63 52.34 354.63 52.29 355.63 52.05 356.63 52.01 357.63 51.96 358.63 51.92 359.63 51.87 000.63 51.62 001.63 51.57 002.63 51.52 003.63 51.46 09 Jan 2008 354.64 51.05 355.64 51.01 356.64 50.76 357.64 50.71 358.64 50.66 359.64 50.61 000.64 50.55 001.64 50.50 002.64 50.44 003.64 50.38 004.64 50.32 10 Jan 2008 355.65 49.78 356.65 49.73 357.65 49.68 358.65 49.42 359.65 49.36 000.65 49.30 001.65 49.24 002.65 49.17 003.65 49.11 004.65 49.04 005.65 48.97 11 Jan 2008 356.66 48.51 357.66 48.45 358.66 48.38 359.66 48.32 000.66 48.25 001.66 47.98 002.66 47.90 003.66 47.83 004.66 47.75 005.66 47.67 006.66 47.59 12 Jan 2008 357.67 47.20 358.67 47.13 359.67 47.05 000.67 46.97 001.67 46.89 002.67 46.81 003.67 46.72 004.67 46.63 005.67 46.54 006.67 46.44 007.67 46.34 13 Jan 2008 358.68 45.84 359.68 45.75 000.68 45.66 001.68 45.56 002.68 45.47 003.68 45.37 004.68 45.26 005.68 45.16 006.68 45.05 007.68 44.93 008.68 45.02 14 Jan 2008 359.69 44.59 000.69 44.49 001.69 44.18 002.69 44.07 003.69 43.95 004.69 44.03 005.69 43.91 006.69 43.78 007.69 43.65 008.69 43.52 009.69 43.39 15 Jan 2008 000.70 43.05 001.70 42.92 002.70 42.79 003.70 42.66 004.70 42.52 005.70 42.38 006.70 42.24 007.70 42.10 008.70 42.15 009.70 42.00 010.70 41.84 16 Jan 2008 001.71 41.38 002.71 41.23 003.71 41.08 004.71 40.93 005.71 40.77 006.71 40.81 007.71 40.65 008.71 40.48 009.71 40.31 010.71 40.34 011.71 40.17 17 Jan 2008 002.71 39.58 003.71 39.41 004.71 39.24 005.71 39.26 006.71 39.09 007.71 38.91 008.71 38.73 009.71 38.74 010.71 38.56 011.71 38.37 012.71 38.39 18 Jan 2008 003.72 37.65 004.72 37.66 005.72 37.47 006.72 37.28 007.72 37.09 008.72 36.89 009.72 36.90 010.72 36.71 011.72 36.51 012.72 36.51 013.72 36.32 19 Jan 2008 004.73 35.81 005.73 35.61 006.73 35.41 007.73 35.21 008.73 35.01 009.73 35.01 010.73 34.81 011.73 34.61 012.73 34.61 013.73 34.41 014.73 34.42 20 Jan 2008 005.74 33.70 006.74 33.50 007.74 33.30 008.74 33.10 009.74 33.10 010.74 32.90 011.74 32.70 012.74 32.51 013.74 32.52 014.74 32.33 015.74 32.14 21 Jan 2008 006.75 31.59 007.75 31.40 008.75 31.20 009.75 31.01 010.75 31.02 011.75 30.83 012.75 30.65 013.75 30.47 014.75 30.49 015.75 30.32 016.75 30.16 22 Jan 2008 007.75 29.54 008.75 29.36 009.75 29.18 010.75 29.01 011.75 28.84 012.75 28.87 013.75 09.03 014.75 08.88 015.75 08.73 016.75 08.57 017.75 08.40 23 Jan 2008 008.76 08.98 009.76 08.84 010.76 08.89 011.76 08.73 012.76 08.57 013.76 08.40 014.76 08.22 015.76 08.24 24 Jan 2008 009.77 08.66 010.77 08.48 011.77 08.49 012.77 08.30 013.77 08.11 014.77 08.10 015.77 07.90 016.77 07.68 017.77 07.67 018.77 07.45 019.77 07.42 25 Jan 2008 000.78 10.39 001.78 10.25 002.78 10.09 003.78 10.13 004.78 09.96 005.78 09.78 006.78 09.59 007.78 09.60 008.78 09.41 009.78 09.21 010.78 09.20 011.78 08.99 012.78 08.77 013.78 08.76 014.78 08.53 015.78 08.50 016.78 08.27 017.78 08.24 018.78 22.88 019.78 22.81 020.78 22.74 021.78 22.68 022.78 22.62 023.78 22.36 024.78 22.31 025.78 22.26 026.78 22.21 027.78 21.27 028.78 20.09 029.78 18.96 030.78 18.28 26 Jan 2008 001.78 11.35 002.78 11.16 003.78 11.17 004.78 10.97 005.78 10.76 006.78 10.75 007.78 10.53 008.78 10.31 009.78 10.29 010.78 10.06 011.78 10.03 012.78 10.00 013.78 09.76 014.78 22.84 015.78 22.88 016.78 22.84 017.78 22.90 018.78 22.88 019.78 22.82 020.78 22.77 021.78 22.72 022.78 22.67 023.78 22.63 024.78 22.28 025.78 21.26 026.78 20.31 027.78 19.59 028.78 19.11 029.78 18.45 030.78 18.02 031.78 17.60 27 Jan 2008 002.79 12.55 003.79 12.33 004.79 12.30 005.79 12.07 006.79 12.04 007.79 11.80 008.79 11.76 009.79 11.52 010.79 22.92 011.79 22.91 012.79 23.05 013.79 23.03 014.79 23.05 015.79 23.03 016.79 23.13 017.79 23.18 018.79 23.28 019.79 23.14 020.79 23.28 021.79 23.04 022.79 22.97 023.79 22.17 024.79 21.42 025.79 20.91 026.79 20.42 027.79 19.96 028.79 19.51 029.79 18.95 030.79 18.59 031.79 18.41 032.79 17.94 28 Jan 2008 003.79 13.01 004.79 12.97 005.79 22.52 006.79 22.48 007.79 22.62 008.79 22.57 009.79 22.64 010.79 22.70 011.79 22.69 012.79 22.70 013.79 22.83 014.79 22.79 015.79 22.92 016.79 23.00 017.79 22.97 018.79 23.03 019.79 22.95 020.79 23.06 021.79 22.75 022.79 22.20 023.79 21.68 024.79 21.30 025.79 20.75 026.79 20.32 027.79 20.01 028.79 19.64 029.79 19.30 030.79 19.05 031.79 18.71 032.79 18.50 033.79 18.24 29 Jan 2008 004.80 21.23 005.80 21.28 006.80 21.47 007.80 21.39 008.80 21.41 009.80 21.48 010.80 21.56 011.80 21.61 012.80 21.58 013.80 21.67 014.80 21.84 015.80 21.88 016.80 21.78 017.80 21.93 018.80 21.92 019.80 21.95 020.80 22.00 021.80 21.79 022.80 21.28 023.80 20.80 024.80 20.52 025.80 20.10 026.80 19.77 027.80 19.58 028.80 19.12 029.80 18.81 030.80 18.66 031.80 18.28 032.80 18.06 033.80 17.83 034.80 17.57 30 Jan 2008 005.81 20.54 006.81 20.60 007.81 20.60 008.81 20.52 009.81 20.74 010.81 20.64 011.81 20.81 012.81 20.85 013.81 20.74 014.81 20.87 015.81 20.84 016.81 20.88 017.81 20.97 018.81 20.97 019.81 21.11 020.81 21.10 021.81 21.17 022.81 20.77 023.81 20.50 024.81 20.18 025.81 19.82 026.81 19.42 027.81 19.20 028.81 18.95 029.81 18.67 030.81 18.38 031.81 18.08 032.81 17.95 033.81 17.62 034.81 17.47 035.81 17.32 31 Jan 2008 006.81 19.79 007.81 19.92 008.81 19.91 009.81 19.95 010.81 20.03 011.81 20.13 012.81 20.10 013.81 20.09 014.81 20.21 015.81 20.16 016.81 20.21 017.81 20.37 018.81 20.27 019.81 20.32 020.81 20.33 021.81 20.50 022.81 20.39 023.81 20.18 024.81 19.89 025.81 19.58 026.81 19.45 027.81 19.11 028.81 18.96 029.81 18.59 030.81 18.42 031.81 18.24 032.81 17.84 033.81 17.65 034.81 17.44 035.81 17.23 036.81 17.01 01 Feb 2008 007.82 19.06 008.82 19.10 009.82 19.11 010.82 19.17 011.82 19.14 012.82 19.24 013.82 19.28 014.82 19.28 015.82 19.24 016.82 19.38 017.82 19.29 018.82 19.38 019.82 19.45 020.82 19.51 021.82 19.55 022.82 19.59 023.82 19.51 024.82 19.50 025.82 19.42 026.82 19.22 027.82 18.81 028.82 18.59 029.82 18.37 030.82 18.14 031.82 17.91 032.82 17.67 033.82 17.43 034.82 17.38 035.82 17.13 036.82 16.88 037.82 16.62 02 Feb 2008 008.82 18.35 009.82 18.48 010.82 18.37 011.82 18.45 012.82 18.51 013.82 18.55 014.82 18.58 015.82 18.59 016.82 18.60 017.82 18.60 018.82 18.78 019.82 18.77 020.82 18.74 021.82 18.71 022.82 18.87 023.82 18.79 024.82 18.79 025.82 18.78 026.82 18.57 027.82 18.57 028.82 18.56 029.82 18.30 030.82 18.03 031.82 17.96 032.82 17.69 033.82 17.42 034.82 17.34 035.82 17.06 036.82 16.78 037.82 16.70 038.82 16.41 03 Feb 2008 009.83 17.71 010.83 17.88 011.83 17.84 012.83 17.79 013.83 17.94 014.83 17.88 015.83 18.02 016.83 17.96 017.83 18.09 018.83 18.02 019.83 18.15 020.83 18.07 021.83 18.19 022.83 18.11 023.83 18.23 024.83 18.07 025.83 18.06 026.83 18.05 027.83 17.85 028.83 17.84 029.83 17.83 030.83 17.82 031.83 17.62 032.83 17.60 033.83 17.50 034.83 17.20 035.83 17.10 036.83 16.79 037.83 16.69 038.83 16.38 039.83 16.28 04 Feb 2008 010.83 17.34 011.83 17.24 012.83 17.34 013.83 17.43 014.83 17.33 015.83 17.42 016.83 17.51 017.83 17.41 018.83 17.50 019.83 17.39 020.83 17.48 021.83 17.57 022.83 17.45 023.83 17.54 024.83 17.62 025.83 17.41 026.83 17.39 027.83 17.38 028.83 17.17 029.83 17.16 030.83 17.15 031.83 17.13 032.83 16.92 033.83 16.91 034.83 16.90 035.83 16.88 036.83 16.81 037.83 16.66 038.83 16.56 039.83 16.24 040.83 16.11 05 Feb 2008 011.84 16.76 012.84 16.82 013.84 16.88 014.84 16.95 015.84 16.81 016.84 16.87 017.84 16.94 018.84 16.80 019.84 16.87 020.84 16.93 021.84 17.00 022.84 16.86 023.84 16.93 024.84 16.95 025.84 16.73 026.84 16.71 027.84 16.70 028.84 16.68 029.84 16.46 030.84 16.44 031.84 16.43 032.84 16.41 033.84 16.39 034.84 16.17 035.84 16.15 036.84 16.13 037.84 16.11 038.84 16.09 039.84 15.87 040.84 15.65 041.84 15.42 06 Feb 2008 012.84 16.33 013.84 16.37 014.84 16.41 015.84 16.45 016.84 16.30 017.84 16.34 018.84 16.39 019.84 16.43 020.84 16.28 021.84 16.32 022.84 16.37 023.84 16.27 024.84 16.25 025.84 16.23 026.84 16.01 027.84 15.98 028.84 15.96 029.84 15.94 030.84 15.71 031.84 15.69 032.84 15.66 033.84 15.64 034.84 15.61 035.84 15.59 036.84 15.36 037.84 15.33 038.84 15.30 039.84 15.28 040.84 15.05 041.84 14.82 042.84 14.58 07 Feb 2008 013.85 16.10 014.85 16.13 015.85 16.15 016.85 16.18 017.85 16.01 018.85 16.04 019.85 16.07 020.85 16.10 021.85 15.93 022.85 15.95 023.85 15.93 024.85 15.70 025.85 15.67 026.85 15.64 027.85 15.41 028.85 15.38 029.85 15.35 030.85 15.32 031.85 15.29 032.85 15.06 033.85 15.03 034.85 14.99 035.85 14.96 036.85 14.93 037.85 14.89 038.85 14.85 039.85 14.82 040.85 14.58 041.85 14.34 042.85 14.28 043.85 14.12 08 Feb 2008 014.85 15.95 015.85 15.97 016.85 15.98 017.85 15.80 018.85 15.82 019.85 15.69 020.85 15.65 021.85 15.42 022.85 15.38 023.85 15.35 024.85 15.12 025.85 15.08 026.85 15.05 027.85 15.01 028.85 14.77 029.85 14.74 030.85 14.70 031.85 14.66 032.85 14.62 033.85 14.58 034.85 14.34 035.85 14.30 036.85 14.26 037.85 14.22 038.85 14.17 039.85 14.13 040.85 14.08 041.85 13.84 042.85 13.60 043.85 13.62 044.85 13.65 09 Feb 2008 015.85 15.96 016.85 15.73 017.85 15.69 018.85 15.45 019.85 15.41 020.85 15.17 021.85 15.13 022.85 14.89 023.85 14.85 024.85 14.81 025.85 14.57 026.85 14.53 027.85 14.48 028.85 14.44 029.85 14.20 030.85 14.15 031.85 14.11 032.85 14.06 033.85 14.01 034.85 13.97 035.85 13.92 036.85 13.67 037.85 13.62 038.85 13.57 039.85 13.52 040.85 13.47 041.85 13.41 042.85 13.19 043.85 13.20 044.85 13.22 045.85 13.04 10 Feb 2008 016.86 15.28 017.86 15.23 018.86 14.99 019.86 14.95 020.86 14.70 021.86 14.65 022.86 14.61 023.86 14.36 024.86 14.31 025.86 14.27 026.86 14.02 027.86 13.97 028.86 13.92 029.86 13.87 030.86 13.62 031.86 13.56 032.86 13.51 033.86 13.46 034.86 13.41 035.86 13.35 036.86 13.30 037.86 13.24 038.86 13.18 039.86 13.13 040.86 13.07 041.86 13.01 042.86 12.79 043.86 12.80 044.86 12.80 045.86 12.61 046.86 12.62 11 Feb 2008 017.86 15.83 018.86 15.62 019.86 15.42 020.86 15.21 021.86 15.01 022.86 14.80 023.86 14.60 024.86 14.39 025.86 14.19 026.86 13.99 027.86 13.85 028.86 13.79 029.86 13.74 030.86 13.68 031.86 13.42 032.86 13.38 033.86 13.38 034.86 13.24 035.86 13.18 036.86 13.18 037.86 13.06 038.86 13.00 039.86 12.98 040.86 12.87 041.86 12.81 042.86 12.78 043.86 12.78 044.86 12.79 045.86 12.59 046.86 12.59 047.86 12.59 12 Feb 2008 018.86 17.08 019.86 16.87 020.86 16.66 021.86 16.45 022.86 16.24 023.86 16.02 024.86 15.81 025.86 15.60 026.86 15.39 027.86 15.19 028.86 14.98 029.86 14.77 030.86 14.56 031.86 14.35 032.86 14.14 033.86 14.14 034.86 13.93 035.86 13.92 036.86 13.72 037.86 13.71 038.86 13.70 039.86 13.50 040.86 13.49 041.86 13.49 042.86 13.28 043.86 13.27 044.86 13.27 045.86 13.26 046.86 13.06 047.86 71.02 048.86 71.02 13 Feb 2008 019.87 18.90 020.87 18.64 021.87 18.57 022.87 18.31 023.87 18.25 024.87 18.18 025.87 17.92 026.87 17.86 027.87 17.59 028.87 17.53 029.87 17.46 030.87 17.31 031.87 17.10 032.87 16.88 033.87 16.67 034.87 16.46 035.87 16.24 036.87 75.11 037.87 75.11 038.87 75.11 039.87 75.11 040.87 75.11 041.87 75.11 042.87 75.11 043.87 75.11 044.87 75.11 045.87 75.11 046.87 75.11 047.87 75.11 048.87 75.11 049.87 75.11 14 Feb 2008 020.87 28.73 021.87 28.46 022.87 28.39 023.87 87.65 024.87 87.65 025.87 87.65 026.87 87.65 027.87 87.65 028.87 87.65 029.87 87.65 030.87 87.65 031.87 87.65 032.87 87.65 033.87 87.65 034.87 87.65 035.87 87.65 036.87 87.65 037.87 87.65 038.87 87.65 039.87 87.65 040.87 87.65 041.87 87.65 042.87 87.65 043.87 87.65 044.87 87.65 045.87 87.65 046.87 87.65 047.87 87.65 048.87 87.65 049.87 87.65 050.87 87.65 15 Feb 2008 021.87 91.21 022.87 91.21 023.87 91.21 024.87 91.21 025.87 91.21 026.87 91.21 027.87 91.21 028.87 91.21 029.87 91.21 030.87 91.21 031.87 91.21 032.87 91.21 033.87 91.21 034.87 91.21 035.87 91.21 036.87 91.21 037.87 91.21 038.87 91.21 039.87 91.21 040.87 91.21 041.87 91.21 042.87 91.21 043.87 91.21 044.87 91.21 045.87 91.21 046.87 91.21 047.87 91.21 048.87 91.21 049.87 91.21 050.87 91.21 051.87 91.21 16 Feb 2008 022.88 95.40 023.88 95.40 024.88 95.40 025.88 95.40 026.88 95.40 027.88 95.40 028.88 95.40 029.88 95.40 030.88 95.40 031.88 95.40 032.88 95.40 033.88 95.40 034.88 95.40 035.88 95.40 036.88 95.40 037.88 95.40 038.88 95.40 039.88 95.40 040.88 95.40 041.88 95.40 042.88 95.40 043.88 95.40 044.88 95.40 045.88 95.40 046.88 95.40 047.88 95.40 048.88 95.40 049.88 95.40 050.88 95.40 051.88 95.40 052.88 95.40 17 Feb 2008 023.88 CVZ 024.88 CVZ 025.88 CVZ 026.88 CVZ 027.88 CVZ 028.88 CVZ 029.88 CVZ 030.88 CVZ 031.88 CVZ 032.88 CVZ 033.88 CVZ 034.88 CVZ 035.88 CVZ 036.88 CVZ 037.88 CVZ 038.88 CVZ 039.88 CVZ 040.88 CVZ 041.88 CVZ 042.88 CVZ 043.88 CVZ 044.88 CVZ 045.88 CVZ 046.88 CVZ 047.88 CVZ 048.88 CVZ 049.88 CVZ 050.88 CVZ 051.88 CVZ 052.88 CVZ 053.88 CVZ 18 Feb 2008 024.88 95.91 025.88 95.91 026.88 95.91 027.88 95.91 028.88 95.91 029.88 95.91 030.88 95.91 031.88 95.91 032.88 95.91 033.88 95.91 034.88 95.91 035.88 95.91 036.88 95.91 037.88 95.91 038.88 95.91 039.88 95.91 040.88 95.91 041.88 95.91 042.88 95.91 043.88 95.91 044.88 95.91 045.88 95.91 046.88 95.91 047.88 95.91 048.88 95.91 049.88 95.91 050.88 95.91 051.88 95.91 052.88 95.91 053.88 95.91 054.88 95.91 19 Feb 2008 025.88 91.42 026.88 91.42 027.88 91.42 028.88 91.42 029.88 91.42 030.88 91.42 031.88 91.42 032.88 91.42 033.88 91.42 034.88 91.42 035.88 91.42 036.88 91.42 037.88 91.42 038.88 91.42 039.88 91.42 040.88 91.42 041.88 91.42 042.88 91.42 043.88 91.42 044.88 91.42 045.88 91.42 046.88 91.42 047.88 91.42 048.88 91.42 049.88 91.42 050.88 91.42 051.88 91.42 052.88 91.42 053.88 91.42 054.88 91.42 055.88 91.42 20 Feb 2008 026.89 85.19 027.89 85.19 028.89 85.19 029.89 85.19 030.89 85.19 031.89 85.19 032.89 85.19 033.89 85.19 034.89 85.19 035.89 85.19 036.89 85.19 037.89 85.19 038.89 85.19 039.89 85.19 040.89 85.19 041.89 85.19 042.89 85.19 043.89 85.19 044.89 85.19 045.89 85.19 046.89 85.19 047.89 85.19 048.89 85.19 049.89 85.19 050.89 85.19 051.89 85.19 052.89 85.19 053.89 85.19 054.89 85.19 055.89 85.19 056.89 85.19 21 Feb 2008 027.89 66.49 028.89 66.23 029.89 65.96 030.89 65.90 031.89 65.64 032.89 65.58 033.89 65.31 034.89 65.25 035.89 65.19 036.89 64.92 037.89 64.86 038.89 64.80 039.89 64.54 040.89 61.70 041.89 61.41 042.89 64.35 043.89 64.29 044.89 64.22 045.89 63.96 046.89 63.90 047.89 63.84 048.89 63.77 049.89 63.71 050.89 63.65 051.89 63.59 052.89 63.52 053.89 63.46 054.89 63.40 055.89 63.14 056.89 62.87 057.89 62.61 22 Feb 2008 028.89 61.63 029.89 61.37 030.89 61.11 031.89 61.05 032.89 60.79 033.89 60.72 034.89 60.46 035.89 60.40 036.89 60.14 037.89 60.08 038.89 60.02 039.89 59.96 040.89 59.70 041.89 59.63 042.89 59.57 043.89 59.51 044.89 59.45 045.89 59.19 046.89 59.13 047.89 59.06 048.89 59.00 049.89 58.94 050.89 58.88 051.89 58.82 052.89 58.75 053.89 58.69 054.89 58.63 055.89 58.57 056.89 58.30 057.89 58.04 058.89 57.78 23 Feb 2008 029.89 57.69 030.89 57.43 031.89 57.17 032.89 57.11 033.89 56.85 034.89 56.79 035.89 56.53 036.89 56.47 037.89 56.21 038.89 56.15 039.89 56.09 040.89 55.83 041.89 55.77 042.89 55.71 043.89 55.65 044.89 55.58 045.89 55.32 046.89 55.26 047.89 55.20 048.89 55.14 049.89 55.07 050.89 55.01 051.89 54.95 052.89 54.88 053.89 54.82 054.89 54.76 055.89 54.69 056.89 54.63 057.89 54.36 058.89 54.10 059.89 53.84 24 Feb 2008 030.89 54.49 031.89 54.23 032.89 53.97 033.89 53.91 034.89 53.65 035.89 53.59 036.89 53.33 037.89 53.27 038.89 53.01 039.89 52.95 040.89 52.89 041.89 52.63 042.89 52.56 043.89 52.50 044.89 52.44 045.89 52.38 046.89 52.11 047.89 52.05 048.89 51.99 049.89 51.92 050.89 51.86 051.89 51.79 052.89 51.73 053.89 51.66 054.89 51.60 055.89 51.53 056.89 51.46 057.89 51.40 058.89 51.13 059.89 50.86 060.89 50.60 25 Feb 2008 031.90 51.82 032.90 51.56 033.90 51.30 034.90 51.24 035.90 50.98 036.90 50.92 037.90 50.66 038.90 50.60 039.90 50.33 040.90 50.27 041.90 50.21 042.90 49.94 043.90 49.88 044.90 49.81 045.90 49.75 046.90 49.68 047.90 49.62 048.90 49.35 049.90 49.29 050.90 49.22 051.90 49.15 052.90 49.08 053.90 49.01 054.90 48.95 055.90 48.88 056.90 48.81 057.90 48.74 058.90 48.67 059.90 48.39 060.90 48.12 061.90 47.85 26 Feb 2008 032.90 49.53 033.90 49.27 034.90 49.00 035.90 48.94 036.90 48.68 037.90 48.61 038.90 48.35 039.90 48.29 040.90 48.02 041.90 47.95 042.90 47.89 043.90 47.82 044.90 47.55 045.90 47.48 046.90 47.42 047.90 47.35 048.90 47.28 049.90 47.21 050.90 47.13 051.90 46.86 052.90 46.79 053.90 46.72 054.90 46.64 055.90 46.57 056.90 46.50 057.90 46.62 058.90 46.54 059.90 46.47 060.90 46.19 061.90 45.92 062.90 45.64 27 Feb 2008 033.90 47.49 034.90 47.23 035.90 46.96 036.90 46.90 037.90 46.63 038.90 46.56 039.90 46.29 040.90 46.22 041.90 46.15 042.90 45.88 043.90 45.81 044.90 45.74 045.90 45.47 046.90 45.39 047.90 45.32 048.90 45.24 049.90 45.17 050.90 45.09 051.90 45.01 052.90 44.94 053.90 44.86 054.90 44.78 055.90 44.70 056.90 44.62 057.90 44.54 058.90 44.46 059.90 44.37 060.90 44.29 061.90 44.01 062.90 43.73 063.90 43.44 28 Feb 2008 034.90 45.63 035.90 45.36 036.90 45.09 037.90 45.02 038.90 44.75 039.90 44.67 040.90 44.40 041.90 44.32 042.90 44.25 043.90 43.97 044.90 43.89 045.90 43.81 046.90 43.73 047.90 43.45 048.90 43.37 049.90 43.29 050.90 43.20 051.90 43.12 052.90 43.04 053.90 42.95 054.90 42.87 055.90 42.78 056.90 42.69 057.90 42.61 058.90 42.52 059.90 42.63 060.90 42.54 061.90 42.25 062.90 41.96 063.90 41.87 064.90 41.58 29 Feb 2008 035.90 43.88 036.90 43.60 037.90 43.33 038.90 43.25 039.90 42.97 040.90 42.88 041.90 42.60 042.90 42.52 043.90 42.43 044.90 42.35 045.90 42.06 046.90 41.98 047.90 41.89 048.90 41.80 049.90 41.71 050.90 41.62 051.90 41.53 052.90 41.44 053.90 41.34 054.90 41.25 055.90 41.16 056.90 41.06 057.90 40.97 058.90 40.87 059.90 40.78 060.90 40.68 061.90 40.58 062.90 40.49 063.90 40.19 064.90 39.89 065.90 39.59 01 Mar 2008 036.90 42.19 037.90 41.90 038.90 41.62 039.90 41.53 040.90 41.24 041.90 41.15 042.90 41.06 043.90 40.76 044.90 40.67 045.90 40.57 046.90 40.48 047.90 40.18 048.90 40.09 049.90 39.99 050.90 39.89 051.90 39.79 052.90 39.69 053.90 39.59 054.90 39.49 055.90 39.39 056.90 39.28 057.90 39.18 058.90 39.28 059.90 39.17 060.90 39.07 061.90 38.97 062.90 38.86 063.90 38.76 064.90 38.45 065.90 38.15 066.90 37.85 02 Mar 2008 037.90 40.51 038.90 40.22 039.90 39.92 040.90 39.82 041.90 39.72 042.90 39.42 043.90 39.32 044.90 39.02 045.90 38.91 046.90 38.81 047.90 38.70 048.90 38.60 049.90 38.49 050.90 38.38 051.90 38.27 052.90 38.16 053.90 38.06 054.90 37.95 055.90 37.84 056.90 37.73 057.90 37.61 058.90 37.50 059.90 37.39 060.90 37.28 061.90 37.37 062.90 37.26 063.90 37.15 064.90 36.84 065.90 36.53 066.90 36.22 067.90 35.91 03 Mar 2008 038.90 38.82 039.90 38.52 040.90 38.41 041.90 38.10 042.90 37.99 043.90 37.68 044.90 37.56 045.90 37.45 046.90 37.33 047.90 37.02 048.90 36.90 049.90 36.79 050.90 36.67 051.90 36.55 052.90 36.44 053.90 36.32 054.90 36.20 055.90 36.08 056.90 35.97 057.90 36.05 058.90 35.93 059.90 35.81 060.90 35.70 061.90 35.58 062.90 35.67 063.90 35.55 064.90 35.44 065.90 35.12 066.90 34.81 067.90 34.50 068.90 34.19 04 Mar 2008 039.90 37.10 040.90 36.78 041.90 36.66 042.90 36.33 043.90 36.21 044.90 36.09 045.90 35.76 046.90 35.64 047.90 35.52 048.90 35.39 049.90 35.27 050.90 35.14 051.90 35.02 052.90 34.89 053.90 34.77 054.90 34.64 055.90 34.52 056.90 34.39 057.90 34.27 058.90 34.15 059.90 34.23 060.90 34.11 061.90 33.99 062.90 33.87 063.90 33.75 064.90 33.83 065.90 33.52 066.90 33.20 067.90 32.89 068.90 32.58 069.90 32.27 05 Mar 2008 040.90 35.31 041.90 34.98 042.90 34.84 043.90 34.71 044.90 34.38 045.90 34.25 046.90 34.11 047.90 33.98 048.90 33.65 049.90 33.52 050.90 33.38 051.90 33.25 052.90 33.12 053.90 32.99 054.90 32.86 055.90 32.93 056.90 32.81 057.90 32.68 058.90 32.55 059.90 32.43 060.90 32.31 061.90 32.19 062.90 32.27 063.90 32.15 064.90 32.03 065.90 31.92 066.90 31.61 067.90 31.30 068.90 30.99 069.90 30.68 070.90 30.38 06 Mar 2008 041.90 33.45 042.90 33.31 043.90 32.97 044.90 32.83 045.90 32.69 046.90 32.35 047.90 32.21 048.90 32.07 049.90 31.93 050.90 31.80 051.90 31.66 052.90 31.53 053.90 31.40 054.90 31.26 055.90 31.13 056.90 31.00 057.90 30.88 058.90 30.75 059.90 30.83 060.90 30.71 061.90 30.59 062.90 30.47 063.90 30.36 064.90 30.14 065.90 29.85 066.90 29.67 067.90 29.51 068.90 29.28 069.90 29.07 070.90 28.82 071.90 28.53 07 Mar 2008 042.90 31.53 043.90 31.39 044.90 31.24 045.90 30.90 046.90 30.75 047.90 30.61 048.90 30.47 049.90 30.33 050.90 30.19 051.90 30.05 052.90 29.92 053.90 29.79 054.90 29.66 055.90 29.53 056.90 29.40 057.90 29.28 058.90 29.16 059.90 28.97 060.90 28.34 061.90 27.96 062.90 27.84 063.90 27.48 064.90 27.46 065.90 27.39 066.90 27.27 067.90 27.10 068.90 27.07 069.90 26.99 070.90 26.87 071.90 26.90 072.90 26.70 08 Mar 2008 043.90 29.77 044.90 29.62 045.90 29.28 046.90 29.13 047.90 28.99 048.90 28.85 049.90 28.51 050.90 28.38 051.90 28.24 052.90 28.11 053.90 27.99 054.90 27.86 055.90 26.49 056.90 26.07 057.90 25.99 058.90 25.79 059.90 25.88 060.90 25.77 061.90 25.67 062.90 25.57 063.90 25.47 064.90 25.37 065.90 25.28 066.90 25.19 067.90 25.11 068.90 25.03 069.90 24.76 070.90 24.69 071.90 24.64 072.90 24.62 073.90 24.64 09 Mar 2008 044.90 28.59 045.90 28.45 046.90 28.31 047.90 28.17 048.90 27.84 049.90 27.71 050.90 11.94 051.90 11.70 052.90 11.66 053.90 11.42 054.90 11.17 055.90 11.11 056.90 25.27 057.90 25.17 058.90 25.07 059.90 24.97 060.90 24.87 061.90 24.78 062.90 24.69 063.90 24.61 064.90 24.52 065.90 24.45 066.90 24.37 067.90 24.30 068.90 24.23 069.90 23.96 070.90 23.70 071.90 23.53 072.90 23.47 073.90 23.52 074.90 23.48 10 Mar 2008 045.90 13.03 046.90 12.81 047.90 12.58 048.90 12.36 049.90 12.32 050.90 12.09 051.90 11.85 052.90 11.80 053.90 11.56 054.90 11.31 055.90 24.85 056.90 24.68 057.90 24.72 058.90 24.58 059.90 24.66 060.90 24.60 061.90 24.56 062.90 24.49 063.90 24.42 064.90 24.35 065.90 24.29 066.90 24.23 067.90 24.17 068.90 24.11 069.90 24.06 070.90 23.81 071.90 23.57 072.90 23.13 073.90 22.98 074.90 22.65 075.90 22.41 11 Mar 2008 046.90 13.07 047.90 12.85 048.90 12.61 049.90 12.57 050.90 12.33 051.90 12.29 052.90 12.04 053.90 11.99 054.90 24.16 055.90 24.07 056.90 24.11 057.90 24.18 058.90 24.22 059.90 24.19 060.90 24.21 061.90 24.12 062.90 24.13 063.90 24.21 064.90 24.27 065.90 24.22 066.90 24.17 067.90 24.13 068.90 24.09 069.90 24.05 070.90 23.82 071.90 23.22 072.90 22.57 073.90 21.95 074.90 21.36 075.90 20.86 076.90 20.26 12 Mar 2008 047.90 13.18 048.90 13.14 049.90 12.90 050.90 12.85 051.90 23.55 052.90 23.72 053.90 23.77 054.90 23.81 055.90 23.77 056.90 23.83 057.90 23.79 058.90 23.80 059.90 23.95 060.90 23.97 061.90 23.99 062.90 23.97 063.90 24.07 064.90 24.06 065.90 24.13 066.90 23.85 067.90 23.23 068.90 22.65 069.90 22.10 070.90 21.58 071.90 21.10 072.90 20.70 073.90 20.15 074.90 19.87 075.90 19.60 076.90 19.19 13 Mar 2008 048.90 22.02 049.90 22.08 050.90 22.10 051.90 22.25 052.90 22.13 053.90 22.32 054.90 22.22 055.90 22.25 056.90 22.33 057.90 22.38 058.90 22.55 059.90 22.42 060.90 22.56 061.90 22.55 062.90 22.59 063.90 22.06 064.90 21.37 065.90 20.89 066.90 20.44 067.90 20.07 068.90 19.82 069.90 19.41 070.90 19.11 071.90 18.83 072.90 18.42 073.90 18.32 074.90 17.95 075.90 17.71 076.90 17.43 077.90 17.31 078.90 17.15 14 Mar 2008 049.89 20.39 050.89 20.58 051.89 20.47 052.89 20.56 053.89 20.58 054.89 20.70 055.89 20.69 056.89 20.73 057.89 20.81 058.89 20.93 059.89 20.87 060.89 20.24 061.89 19.82 062.89 19.41 063.89 19.16 064.89 18.87 065.89 18.46 066.89 18.18 067.89 17.91 068.89 17.72 069.89 17.44 070.89 17.28 071.89 17.06 072.89 16.79 073.89 16.48 074.89 16.34 075.89 16.16 076.89 15.96 077.89 15.74 078.89 15.69 079.89 15.43 15 Mar 2008 050.89 19.17 051.89 19.26 052.89 19.39 053.89 19.34 054.89 19.52 055.89 19.52 056.89 19.53 057.89 19.15 058.89 18.87 059.89 18.50 060.89 18.15 061.89 17.92 062.89 17.63 063.89 17.36 064.89 17.18 065.89 16.90 066.89 16.75 067.89 16.54 068.89 16.28 069.89 16.18 070.89 16.04 071.89 15.87 072.89 15.68 073.89 15.46 074.89 15.22 075.89 15.17 076.89 14.89 077.89 14.80 078.89 14.70 079.89 14.59 080.89 14.46 16 Mar 2008 051.89 18.20 052.89 18.24 053.89 18.29 054.89 18.31 055.89 18.04 056.89 17.81 057.89 17.54 058.89 17.24 059.89 16.97 060.89 16.78 061.89 16.70 062.89 16.35 063.89 16.14 064.89 16.09 065.89 15.79 066.89 15.65 067.89 15.49 068.89 15.30 069.89 15.28 070.89 15.05 071.89 15.00 072.89 14.73 073.89 14.64 074.89 14.54 075.89 14.23 076.89 14.11 077.89 13.98 078.89 13.84 079.89 13.69 080.89 13.73 081.89 13.56 17 Mar 2008 052.89 17.22 053.89 17.32 054.89 16.99 055.89 16.91 056.89 16.71 057.89 16.43 058.89 16.28 059.89 16.06 060.89 15.81 061.89 15.71 062.89 15.57 063.89 15.41 064.89 15.22 065.89 15.00 066.89 14.97 067.89 14.72 068.89 14.65 069.89 14.56 070.89 14.27 071.89 14.16 072.89 14.03 073.89 13.90 074.89 13.76 075.89 13.61 076.89 13.45 077.89 13.49 078.89 13.32 079.89 13.14 080.89 12.95 081.89 12.96 082.89 12.76 18 Mar 2008 053.89 16.28 054.89 16.12 055.89 16.10 056.89 15.83 057.89 15.73 058.89 15.59 059.89 15.42 060.89 15.23 061.89 15.01 062.89 14.78 063.89 14.72 064.89 14.65 065.89 14.37 066.89 14.27 067.89 14.16 068.89 14.03 069.89 13.90 070.89 13.76 071.89 13.61 072.89 13.45 073.89 13.28 074.89 13.31 075.89 13.13 076.89 12.94 077.89 12.95 078.89 12.75 079.89 12.55 080.89 12.54 081.89 12.33 082.89 12.32 083.89 12.10 19 Mar 2008 054.88 15.31 055.88 15.33 056.88 15.33 057.88 15.11 058.88 14.87 059.88 14.81 060.88 14.74 061.88 14.45 062.88 14.34 063.88 14.23 064.88 14.10 065.88 13.97 066.88 13.82 067.88 13.67 068.88 13.51 069.88 13.34 070.88 13.36 071.88 13.18 072.88 12.99 073.88 13.00 074.88 12.80 075.88 12.60 076.88 12.59 077.88 12.37 078.88 12.36 079.88 12.14 080.88 12.11 081.88 11.88 082.88 11.85 083.88 11.61 084.88 11.57 20 Mar 2008 055.88 14.59 056.88 14.50 057.88 14.61 058.88 14.50 059.88 14.38 060.88 14.25 061.88 14.11 062.88 13.96 063.88 13.80 064.88 13.63 065.88 13.46 066.88 13.48 067.88 13.30 068.88 13.10 069.88 13.11 070.88 12.90 071.88 12.70 072.88 12.68 073.88 12.47 074.88 12.45 075.88 12.22 076.88 12.20 077.88 11.96 078.88 11.93 079.88 11.69 080.88 11.65 081.88 11.60 082.88 11.36 083.88 11.31 084.88 11.25 085.88 11.00 21 Mar 2008 056.88 13.67 057.88 13.72 058.88 13.76 059.88 13.80 060.88 13.82 061.88 13.65 062.88 13.66 063.88 13.47 064.88 13.27 065.88 13.27 066.88 13.06 067.88 12.85 068.88 12.84 069.88 12.62 070.88 12.59 071.88 12.36 072.88 12.33 073.88 12.09 074.88 12.06 075.88 11.81 076.88 11.77 077.88 11.72 078.88 11.47 079.88 11.42 080.88 11.36 081.88 11.10 082.88 11.04 083.88 10.98 084.88 10.71 085.88 10.64 086.88 10.57 22 Mar 2008 057.87 12.91 058.87 12.92 059.87 12.92 060.87 12.92 061.87 13.11 062.87 13.10 063.87 13.08 064.87 13.06 065.87 12.83 066.87 12.80 067.87 12.57 068.87 12.53 069.87 12.29 070.87 12.25 071.87 12.20 072.87 11.95 073.87 11.90 074.87 11.64 075.87 11.59 076.87 11.53 077.87 11.26 078.87 11.20 079.87 11.13 080.87 10.86 081.87 10.79 082.87 10.72 083.87 10.64 084.87 10.37 085.87 10.29 086.87 10.20 087.87 10.12 23 Mar 2008 058.87 12.14 059.87 12.12 060.87 12.29 061.87 12.26 062.87 12.22 063.87 12.38 064.87 12.34 065.87 12.49 066.87 12.44 067.87 12.59 068.87 12.33 069.87 12.28 070.87 12.02 071.87 11.95 072.87 11.89 073.87 11.62 074.87 11.55 075.87 11.48 076.87 11.41 077.87 11.13 078.87 11.05 079.87 10.97 080.87 10.69 081.87 10.61 082.87 10.52 083.87 10.44 084.87 10.35 085.87 10.06 086.87 09.97 087.87 09.87 088.87 09.78 24 Mar 2008 059.87 11.24 060.87 11.19 061.87 11.33 062.87 11.28 063.87 11.42 064.87 11.36 065.87 11.49 066.87 11.43 067.87 11.56 068.87 11.49 069.87 11.62 070.87 11.54 071.87 11.66 072.87 11.58 073.87 11.30 074.87 11.22 075.87 11.14 076.87 11.05 077.87 10.76 078.87 10.67 079.87 10.58 080.87 10.49 081.87 10.19 082.87 10.10 083.87 10.00 084.87 09.90 085.87 09.80 086.87 09.50 087.87 09.39 088.87 09.29 089.87 09.18 25 Mar 2008 060.86 10.33 061.86 10.45 062.86 10.38 063.86 10.51 064.86 10.43 065.86 10.55 066.86 10.47 067.86 10.58 068.86 10.70 069.86 10.61 070.86 10.72 071.86 10.63 072.86 10.74 073.86 10.85 074.86 10.75 075.86 10.86 076.86 10.76 077.86 10.66 078.86 10.36 079.86 10.26 080.86 10.15 081.86 10.05 082.86 09.94 083.86 09.63 084.86 09.52 085.86 09.41 086.86 09.30 087.86 09.18 088.86 09.07 089.86 08.95 090.86 08.63 26 Mar 2008 061.86 09.51 062.86 09.43 063.86 09.54 064.86 09.64 065.86 09.55 066.86 09.65 067.86 09.56 068.86 09.66 069.86 09.76 070.86 09.66 071.86 09.76 072.86 09.65 073.86 09.75 074.86 09.84 075.86 09.73 076.86 09.82 077.86 09.91 078.86 09.80 079.86 09.89 080.86 09.77 081.86 09.66 082.86 09.54 083.86 09.42 084.86 09.30 085.86 09.18 086.86 08.86 087.86 08.74 088.86 08.61 089.86 08.49 090.86 08.36 091.86 08.23 27 Mar 2008 062.85 08.72 063.85 08.82 064.85 08.71 065.85 08.81 066.85 08.70 067.85 08.79 068.85 08.88 069.85 08.77 070.85 08.85 071.85 08.74 072.85 08.83 073.85 08.91 074.85 08.79 075.85 08.87 076.85 08.95 077.85 08.83 078.85 08.91 079.85 08.99 080.85 08.86 081.85 08.94 082.85 08.76 083.85 08.72 084.85 08.67 085.85 08.63 086.85 08.38 087.85 08.33 088.85 08.07 089.85 07.82 090.85 07.56 091.85 07.29 092.85 07.03 28 Mar 2008 063.85 08.05 064.85 07.93 065.85 08.02 066.85 07.90 067.85 07.98 068.85 07.85 069.85 07.93 070.85 08.01 071.85 07.88 072.85 07.96 073.85 07.83 074.85 07.90 075.85 07.97 076.85 07.84 077.85 07.91 078.85 07.98 079.85 07.84 080.85 07.91 081.85 07.90 082.85 07.84 083.85 07.80 084.85 07.74 085.85 07.68 086.85 07.62 087.85 07.36 088.85 07.09 089.85 06.82 090.85 06.55 091.85 06.28 092.85 06.00 093.85 05.93 29 Mar 2008 064.84 07.31 065.84 07.18 066.84 07.25 067.84 07.12 068.84 07.18 069.84 07.05 070.84 07.12 071.84 06.98 072.84 07.04 073.84 06.91 074.84 06.97 075.84 07.03 076.84 06.89 077.84 06.95 078.84 06.92 079.84 06.86 080.84 06.80 081.84 06.74 082.84 06.68 083.84 06.62 084.84 06.55 085.84 06.48 086.84 06.41 087.84 06.33 088.84 06.06 089.84 05.78 090.84 05.50 091.84 05.42 092.84 05.33 093.84 05.17 094.84 05.21 30 Mar 2008 065.84 06.61 066.84 06.67 067.84 06.53 068.84 06.58 069.84 06.44 070.84 06.30 071.84 06.35 072.84 06.21 073.84 06.26 074.84 06.09 075.84 06.04 076.84 05.98 077.84 05.92 078.84 05.85 079.84 05.79 080.84 05.72 081.84 05.65 082.84 05.58 083.84 05.50 084.84 05.42 085.84 05.35 086.84 05.27 087.84 05.18 088.84 05.10 089.84 04.81 090.84 04.72 091.84 04.43 092.84 04.13 093.84 04.15 094.84 04.19 095.84 04.22 31 Mar 2008 066.83 06.05 067.83 05.80 068.83 05.75 069.83 05.69 070.83 05.43 071.83 05.37 072.83 05.31 073.83 05.05 074.83 04.98 075.83 04.92 076.83 04.85 077.83 04.78 078.83 04.71 079.83 04.43 080.83 04.35 081.83 04.28 082.83 04.20 083.83 04.11 084.83 04.03 085.83 04.14 086.83 04.05 087.83 03.96 088.83 03.87 089.83 03.78 090.83 03.68 091.83 03.38 092.83 03.08 093.83 03.06 094.83 03.09 095.83 02.92 096.83 02.95 01 Apr 2008 067.83 04.82 068.83 04.76 069.83 04.69 070.83 04.43 071.83 04.36 072.83 04.09 073.83 04.02 074.83 03.94 075.83 03.87 076.83 03.79 077.83 03.51 078.83 03.43 079.83 03.35 080.83 03.27 081.83 03.18 082.83 03.10 083.83 03.01 084.83 02.92 085.83 02.82 086.83 02.73 087.83 02.64 089.83 02.64 092.83 61.27 093.83 61.27 094.83 61.27 095.83 61.27 096.83 61.27 097.83 61.27 02 Apr 2008 068.82 04.44 069.82 04.27 070.82 04.10 071.82 03.93 072.82 03.75 073.82 03.58 074.82 03.41 075.82 03.23 076.82 03.06 077.82 02.88 078.82 02.71 086.82 62.03 087.82 62.03 088.82 62.03 089.82 62.03 090.82 62.03 091.82 62.03 092.82 62.03 093.82 62.03 094.82 62.03 095.82 62.03 096.82 62.03 097.82 62.03 098.82 62.03 03 Apr 2008 069.81 04.35 070.81 04.07 071.81 03.99 072.81 03.71 073.81 03.63 074.81 03.45 075.81 03.26 076.81 03.09 077.81 02.91 078.81 02.73 080.81 63.07 081.81 63.07 082.81 63.07 083.81 63.07 084.81 63.07 085.81 63.07 086.81 63.07 087.81 63.07 088.81 63.07 089.81 63.07 090.81 63.07 091.81 63.07 092.81 63.07 093.81 63.07 094.81 63.07 095.81 63.07 096.81 63.07 097.81 63.07 098.81 63.07 099.81 63.07 04 Apr 2008 070.81 03.24 071.81 03.15 072.81 02.87 073.81 64.29 074.81 64.29 075.81 64.29 076.81 64.29 077.81 64.29 078.81 64.29 079.81 64.29 080.81 64.29 081.81 64.29 082.81 64.29 083.81 64.29 084.81 64.29 085.81 64.29 086.81 64.29 087.81 64.29 088.81 64.29 089.81 64.29 090.81 64.29 091.81 64.29 092.81 64.29 093.81 64.29 094.81 64.29 095.81 64.29 096.81 64.29 097.81 64.29 098.81 64.29 099.81 64.29 100.81 64.29 05 Apr 2008 071.80 65.87 072.80 65.87 073.80 65.87 074.80 65.87 075.80 65.87 076.80 65.87 077.80 65.87 078.80 65.87 079.80 65.87 080.80 65.87 081.80 65.87 082.80 65.87 083.80 65.87 084.80 65.87 085.80 65.87 086.80 65.87 087.80 65.87 088.80 65.87 089.80 65.87 090.80 65.87 091.80 65.87 092.80 65.87 093.80 65.87 094.80 65.87 095.80 65.87 096.80 65.87 097.80 65.87 098.80 65.87 099.80 65.87 100.80 65.87 101.80 65.87 06 Apr 2008 072.79 68.23 073.79 68.23 074.79 68.23 075.79 68.23 076.79 68.23 077.79 68.23 078.79 68.23 079.79 68.23 080.79 68.23 081.79 68.23 082.79 68.23 083.79 68.23 084.79 68.23 085.79 68.23 086.79 68.23 087.79 68.23 088.79 68.23 089.79 68.23 090.79 68.23 091.79 68.23 092.79 68.23 093.79 68.23 094.79 68.23 095.79 68.23 096.79 68.23 097.79 68.23 098.79 68.23 099.79 68.23 100.79 68.23 101.79 68.23 102.79 68.23 07 Apr 2008 073.78 57.83 074.78 57.83 075.78 57.83 076.78 57.83 077.78 57.83 078.78 57.83 079.78 57.83 080.78 57.83 081.78 57.83 082.78 57.83 083.78 57.83 084.78 57.83 085.78 57.83 086.78 57.83 087.78 57.83 088.78 57.83 089.78 57.83 090.78 57.83 091.78 57.83 092.78 57.83 093.78 57.83 094.78 57.83 095.78 57.83 096.78 57.83 097.78 57.83 098.78 57.83 099.78 57.83 100.78 57.83 101.78 57.83 102.78 57.83 103.78 57.83 08 Apr 2008 074.77 69.29 075.77 69.29 076.77 69.29 077.77 69.29 078.77 69.29 079.77 69.29 080.77 69.29 081.77 69.29 082.77 69.29 083.77 69.29 084.77 69.29 085.77 69.29 086.77 69.29 087.77 69.29 088.77 69.29 089.77 69.29 090.77 69.29 091.77 69.29 092.77 69.29 093.77 69.29 094.77 69.29 095.77 69.29 096.77 69.29 097.77 69.29 098.77 69.29 099.77 69.29 100.77 69.29 101.77 69.29 102.77 69.29 103.77 69.29 104.77 69.29 09 Apr 2008 075.76 94.50 076.76 94.50 077.76 94.50 078.76 94.50 079.76 94.50 080.76 94.50 081.76 94.50 082.76 94.50 083.76 94.50 084.76 94.50 085.76 94.50 086.76 94.50 087.76 94.50 088.76 94.50 089.76 94.50 090.76 94.50 091.76 94.50 092.76 94.50 093.76 94.50 094.76 94.50 095.76 94.50 096.76 94.50 097.76 94.50 098.76 94.50 099.76 94.50 100.76 94.50 101.76 94.50 102.76 94.50 103.76 94.50 104.76 94.50 105.76 94.50 10 Apr 2008 076.75 92.43 077.75 92.43 078.75 92.43 079.75 92.43 080.75 92.43 081.75 92.43 082.75 92.43 083.75 92.43 084.75 92.43 085.75 92.43 086.75 92.43 087.75 92.43 088.75 92.43 089.75 92.43 090.75 92.43 091.75 92.43 092.75 92.43 093.75 92.43 094.75 92.43 095.75 92.43 096.75 92.43 097.75 92.43 098.75 92.43 099.75 92.43 100.75 92.43 101.75 92.43 102.75 92.43 103.75 92.43 104.75 92.43 105.75 92.43 106.75 92.43 11 Apr 2008 077.74 89.78 078.74 89.78 079.74 89.78 080.74 89.78 081.74 89.78 082.74 89.78 083.74 89.78 084.74 89.78 085.74 89.78 086.74 89.78 087.74 89.78 088.74 89.78 089.74 89.78 090.74 89.78 091.74 89.78 092.74 89.78 093.74 89.78 094.74 89.78 095.74 89.78 096.74 89.78 097.74 89.78 098.74 89.78 099.74 89.78 100.74 89.78 101.74 89.78 102.74 89.78 103.74 89.78 104.74 89.78 105.74 89.78 106.74 89.78 107.74 89.78 12 Apr 2008 078.73 86.76 079.73 86.76 080.73 86.76 081.73 86.76 082.73 86.76 083.73 86.76 084.73 86.76 085.73 86.76 086.73 86.76 087.73 86.76 088.73 86.76 089.73 86.76 090.73 86.76 091.73 86.76 092.73 86.76 093.73 86.76 094.73 86.76 095.73 86.76 096.73 86.76 097.73 86.76 098.73 86.76 099.73 86.76 100.73 86.76 101.73 86.76 102.73 86.76 103.73 86.76 104.73 86.76 105.73 86.76 106.73 86.76 107.73 86.76 108.73 86.76 13 Apr 2008 079.72 82.94 080.72 82.94 081.72 82.94 082.72 82.94 083.72 82.94 084.72 82.94 085.72 82.94 086.72 82.94 087.72 82.94 088.72 82.94 089.72 82.94 090.72 82.94 091.72 82.94 092.72 82.94 093.72 82.94 094.72 82.94 095.72 82.94 096.72 82.94 097.72 82.94 098.72 82.94 099.72 82.94 100.72 82.94 101.72 82.94 102.72 82.94 103.72 82.94 104.72 82.94 105.72 82.94 106.72 82.94 107.72 82.94 108.72 82.94 109.72 82.94 14 Apr 2008 080.71 77.99 081.71 77.99 082.71 77.99 083.71 77.99 084.71 77.99 085.71 77.99 086.71 77.99 087.71 77.99 088.71 77.99 089.71 77.99 090.71 77.99 091.71 77.99 092.71 77.99 093.71 77.99 094.71 77.99 095.71 77.99 096.71 77.99 097.71 77.99 098.71 77.99 099.71 77.99 100.71 77.99 101.71 77.99 102.71 77.99 103.71 77.99 104.71 77.99 105.71 77.99 106.71 77.99 107.71 77.99 108.71 77.99 109.71 77.99 110.71 77.99 15 Apr 2008 081.70 72.35 082.70 72.35 083.70 72.35 084.70 72.35 085.70 72.35 086.70 72.35 087.70 72.35 088.70 72.35 089.70 72.35 090.70 72.35 091.70 72.35 092.70 72.35 093.70 72.35 094.70 72.35 095.70 72.35 096.70 72.35 097.70 72.35 098.70 72.35 099.70 72.35 100.70 72.35 101.70 72.35 102.70 72.35 103.70 72.35 104.70 72.35 105.70 72.35 106.70 72.35 107.70 72.35 108.70 72.35 109.70 72.35 110.70 72.35 111.70 72.35 16 Apr 2008 082.69 66.81 083.69 66.81 084.69 66.81 085.69 66.81 086.69 66.81 087.69 66.81 088.69 66.81 089.69 66.81 090.69 66.81 091.69 66.81 092.69 66.81 093.69 66.81 094.69 66.81 095.69 66.81 096.69 66.81 097.69 66.81 098.69 66.81 099.69 66.81 100.69 66.81 101.69 66.81 102.69 66.81 103.69 66.81 104.69 66.81 105.69 66.81 106.69 66.81 107.69 66.81 108.69 66.81 109.69 66.81 110.69 66.81 111.69 66.81 112.69 66.81 17 Apr 2008 083.68 47.73 084.68 47.66 085.68 47.40 086.68 47.33 087.68 47.06 088.68 46.99 089.68 46.73 090.68 46.66 091.68 46.39 092.68 46.32 093.68 46.25 094.68 45.98 095.68 45.91 096.68 45.84 097.68 45.77 098.68 45.71 099.68 45.64 100.68 45.57 101.68 45.30 102.68 45.23 103.68 45.16 104.68 45.08 105.68 45.01 106.68 44.94 107.68 44.87 108.68 44.80 109.68 44.73 110.68 44.66 111.68 44.39 112.68 44.12 113.68 43.85 18 Apr 2008 084.66 43.59 085.66 43.52 086.66 43.25 087.66 43.18 088.66 42.91 089.66 42.84 090.66 42.56 091.66 42.49 092.66 42.42 093.66 42.15 094.66 42.08 095.66 42.00 096.66 41.93 097.66 41.66 098.66 41.59 099.66 41.51 100.66 41.44 101.66 41.37 102.66 41.30 103.66 41.22 104.66 41.15 105.66 41.08 106.66 41.00 107.66 40.93 108.66 40.86 109.66 40.78 110.66 40.71 111.66 40.43 112.66 40.16 113.66 39.89 114.66 39.61 19 Apr 2008 085.65 40.36 086.65 40.09 087.65 39.81 088.65 39.74 089.65 39.46 090.65 39.39 091.65 39.11 092.65 39.04 093.65 38.96 094.65 38.88 095.65 38.61 096.65 38.53 097.65 38.46 098.65 38.38 099.65 38.31 100.65 38.03 101.65 37.95 102.65 37.88 103.65 37.80 104.65 37.73 105.65 37.65 106.65 37.57 107.65 37.50 108.65 37.42 109.65 37.35 110.65 37.27 111.65 37.19 112.65 36.92 113.65 36.64 114.65 36.37 115.65 36.09 20 Apr 2008 086.64 37.44 087.64 37.16 088.64 36.88 089.64 36.80 090.64 36.72 091.64 36.44 092.64 36.36 093.64 36.08 094.64 36.00 095.64 35.93 096.64 35.85 097.64 35.57 098.64 35.49 099.64 35.41 100.64 35.33 101.64 35.25 102.64 35.17 103.64 35.09 104.64 35.02 105.64 34.94 106.64 34.86 107.64 34.78 108.64 34.70 109.64 34.63 110.64 34.55 111.64 34.47 112.64 34.40 113.64 34.12 114.64 33.84 115.64 33.57 116.64 33.29 21 Apr 2008 087.62 34.85 088.62 34.57 089.62 34.49 090.62 34.21 091.62 34.12 092.62 33.84 093.62 33.76 094.62 33.68 095.62 33.39 096.62 33.31 097.62 33.23 098.62 33.15 099.62 33.07 100.62 32.99 101.62 32.90 102.62 32.62 103.62 32.54 104.62 32.46 105.62 32.38 106.62 32.31 107.62 32.23 108.62 32.15 109.62 32.07 110.62 32.19 111.62 32.11 112.62 32.04 113.62 31.76 114.62 31.49 115.62 31.21 116.62 30.94 117.62 30.66 22 Apr 2008 088.61 32.50 089.61 32.21 090.61 32.13 091.61 32.04 092.61 31.76 093.61 31.67 094.61 31.39 095.61 31.30 096.61 31.22 097.61 31.13 098.61 31.05 099.61 30.77 100.61 30.69 101.61 30.60 102.61 30.52 103.61 30.44 104.61 30.36 105.61 30.28 106.61 30.20 107.61 30.12 108.61 30.05 109.61 29.97 110.61 29.89 111.61 29.58 112.61 29.33 113.61 29.09 114.61 29.04 115.61 28.80 116.61 28.76 117.61 28.52 118.61 28.30 23 Apr 2008 089.59 30.50 090.59 30.41 091.59 30.12 092.59 30.04 093.59 29.75 094.59 29.66 095.59 29.58 096.59 29.49 097.59 29.21 098.59 29.13 099.59 29.04 100.59 28.96 101.59 28.88 102.59 28.80 103.59 28.72 104.59 28.64 105.59 28.56 106.59 28.48 107.59 28.30 108.59 27.82 109.59 27.53 110.59 27.25 111.59 27.18 112.59 26.91 113.59 26.84 114.59 26.78 115.59 26.72 116.59 26.47 117.59 26.42 118.59 26.38 119.59 26.35 24 Apr 2008 090.58 29.81 091.58 29.52 092.58 29.44 093.58 29.15 094.58 29.06 095.58 28.98 096.58 28.69 097.58 28.61 098.58 28.53 099.58 28.45 100.58 28.37 101.58 28.09 102.58 28.01 103.58 27.93 104.58 27.49 105.58 26.97 106.58 26.65 107.58 26.53 108.58 26.23 109.58 26.13 110.58 26.04 111.58 25.96 112.58 25.88 113.58 25.82 114.58 25.56 115.58 25.51 116.58 25.48 117.58 25.45 118.58 25.42 119.58 25.21 120.58 25.21 25 Apr 2008 091.56 29.41 092.56 29.12 093.56 29.04 094.56 28.95 095.56 28.67 096.56 28.59 097.56 28.51 098.56 28.43 099.56 28.03 100.56 27.45 101.56 26.88 102.56 26.33 103.56 26.25 104.56 26.18 105.56 26.11 106.56 26.04 107.56 25.97 108.56 25.91 109.56 25.84 110.56 25.58 111.56 25.51 112.56 25.45 113.56 25.39 114.56 25.33 115.56 25.27 116.56 25.02 117.56 24.90 118.56 24.93 119.56 24.77 120.56 24.82 121.56 24.67 26 Apr 2008 092.54 28.88 093.54 28.80 094.54 28.28 095.54 27.63 096.54 26.99 097.54 26.69 098.54 26.42 099.54 26.34 100.54 26.27 101.54 26.20 102.54 26.13 103.54 26.07 104.54 25.80 105.54 25.74 106.54 25.68 107.54 25.62 108.54 25.56 109.54 25.50 110.54 25.44 111.54 25.39 112.54 25.33 113.54 25.28 114.54 25.23 115.54 25.17 116.54 24.92 117.54 24.68 118.54 24.43 119.54 24.40 120.54 24.32 121.54 24.24 122.54 24.17 27 Apr 2008 093.52 27.21 094.52 26.96 095.52 26.73 096.52 26.53 097.52 26.55 098.52 26.42 099.52 26.30 100.52 26.22 101.52 26.15 102.52 26.03 103.52 25.97 104.52 25.92 105.52 25.86 106.52 25.81 107.52 25.75 108.52 25.50 109.52 25.45 110.52 25.40 111.52 25.36 112.52 25.31 113.52 25.26 114.52 25.22 115.52 25.18 116.52 25.14 117.52 24.90 118.52 24.66 119.52 24.42 120.52 24.18 121.52 24.03 122.52 24.03 123.52 24.03 28 Apr 2008 094.51 25.27 095.51 25.23 096.51 25.02 097.51 25.04 098.51 25.09 099.51 24.97 100.51 25.07 101.51 24.98 102.51 24.91 103.51 24.86 104.51 25.02 105.51 24.99 106.51 24.97 107.51 24.95 108.51 24.94 109.51 24.90 110.51 24.86 111.51 24.82 112.51 24.58 113.51 24.55 114.51 24.51 115.51 24.48 116.51 24.45 117.51 24.42 118.51 24.19 119.51 23.76 120.51 23.53 121.51 23.30 122.51 23.33 123.51 22.97 124.51 22.62 29 Apr 2008 095.49 23.08 096.49 22.97 097.49 23.07 098.49 22.96 099.49 23.06 100.49 22.95 101.49 23.04 102.49 22.93 103.49 23.02 104.49 23.11 105.49 22.99 106.49 23.08 107.49 22.97 108.49 23.05 109.49 23.14 110.49 23.02 111.49 23.11 112.49 22.99 113.49 23.08 114.49 22.89 115.49 22.86 116.49 22.84 117.49 22.82 118.49 22.59 119.49 22.37 120.49 22.15 121.49 21.93 122.49 21.72 123.49 21.50 124.49 21.28 125.49 21.06 30 Apr 2008 096.47 20.95 097.47 21.02 098.47 21.06 099.47 20.89 100.47 21.09 101.47 21.09 102.47 21.07 103.47 21.04 104.47 21.00 105.47 21.16 106.47 21.11 107.47 21.06 108.47 21.20 109.47 21.13 110.47 21.26 111.47 21.19 112.47 21.12 113.47 21.24 114.47 21.16 115.47 21.15 116.47 21.13 117.47 21.12 118.47 21.02 119.47 20.72 120.47 20.43 121.47 20.14 122.47 20.04 123.47 19.74 124.47 19.45 125.47 19.15 126.47 19.04 01 May 2008 097.45 19.21 098.45 19.29 099.45 19.36 100.45 19.41 101.45 19.44 102.45 19.45 103.45 19.46 104.45 19.46 105.45 19.45 106.45 19.43 107.45 19.40 108.45 19.56 109.45 19.53 110.45 19.48 111.45 19.63 112.45 19.58 113.45 19.72 114.45 19.66 115.45 19.60 116.45 19.33 117.45 19.06 118.45 18.79 119.45 18.72 120.45 18.44 121.45 18.16 122.45 17.88 123.45 17.79 124.45 17.51 125.45 17.42 126.45 17.13 127.45 16.84 02 May 2008 098.43 17.67 099.43 17.74 100.43 17.79 101.43 17.82 102.43 17.85 103.43 17.86 104.43 17.87 105.43 17.87 106.43 17.86 107.43 17.84 108.43 18.02 109.43 17.99 110.43 17.95 111.43 18.11 112.43 18.07 113.43 18.02 114.43 17.77 115.43 17.72 116.43 17.46 117.43 17.20 118.43 16.94 119.43 16.87 120.43 16.60 121.43 16.33 122.43 16.26 123.43 15.98 124.43 15.90 125.43 15.62 126.43 15.54 127.43 15.26 128.43 15.17 03 May 2008 099.41 16.26 100.41 16.30 101.41 16.53 102.41 16.55 103.41 16.56 104.41 16.56 105.41 16.56 106.41 16.55 107.41 16.73 108.41 16.71 109.41 16.68 110.41 16.85 111.41 16.82 112.41 16.78 113.41 16.53 114.41 16.29 115.41 16.03 116.41 15.98 117.41 15.72 118.41 15.46 119.41 15.40 120.41 15.14 121.41 15.07 122.41 14.80 123.41 14.72 124.41 14.45 125.41 14.37 126.41 14.09 127.41 14.01 128.41 13.93 129.41 13.64 04 May 2008 100.39 15.09 101.39 15.10 102.39 15.11 103.39 15.12 104.39 15.31 105.39 15.31 106.39 15.29 107.39 15.27 108.39 15.45 109.39 15.42 110.39 15.38 111.39 15.35 112.39 15.10 113.39 15.06 114.39 14.81 115.39 14.76 116.39 14.51 117.39 14.45 118.39 14.19 119.39 14.13 120.39 13.86 121.39 13.79 122.39 13.52 123.39 13.45 124.39 13.18 125.39 13.10 126.39 13.02 127.39 12.74 128.39 12.66 129.39 12.58 130.39 12.29 05 May 2008 101.36 13.89 102.36 13.89 103.36 14.08 104.36 14.07 105.36 14.05 106.36 14.03 107.36 14.20 108.36 14.17 109.36 14.14 110.36 14.30 111.36 14.06 112.36 14.02 113.36 13.77 114.36 13.72 115.36 13.46 116.36 13.41 117.36 13.15 118.36 13.09 119.36 13.02 120.36 12.75 121.36 12.68 122.36 12.41 123.36 12.34 124.36 12.26 125.36 11.99 126.36 11.91 127.36 11.83 128.36 11.74 129.36 11.46 130.36 11.37 131.36 11.28 06 May 2008 102.34 12.78 103.34 12.96 104.34 12.94 105.34 12.92 106.34 13.09 107.34 13.05 108.34 13.02 109.34 13.18 110.34 13.13 111.34 13.09 112.34 13.04 113.34 12.79 114.34 12.73 115.34 12.47 116.34 12.41 117.34 12.35 118.34 12.08 119.34 12.02 120.34 11.95 121.34 11.67 122.34 11.60 123.34 11.52 124.34 11.25 125.34 11.17 126.34 11.08 127.34 11.00 128.34 10.72 129.34 10.63 130.34 10.54 131.34 10.45 132.34 10.16 07 May 2008 103.32 11.79 104.32 11.96 105.32 11.92 106.32 12.08 107.32 12.04 108.32 12.00 109.32 12.15 110.32 12.10 111.32 12.25 112.32 12.20 113.32 11.94 114.32 11.88 115.32 11.81 116.32 11.55 117.32 11.48 118.32 11.41 119.32 11.14 120.32 11.07 121.32 10.99 122.32 10.91 123.32 10.63 124.32 10.55 125.32 10.47 126.32 10.38 127.32 10.10 128.32 10.01 129.32 09.92 130.32 09.82 131.32 09.73 132.32 09.63 133.32 09.34 08 May 2008 104.29 10.58 105.29 10.74 106.29 10.70 107.29 10.85 108.29 10.80 109.29 10.94 110.29 10.89 111.29 11.03 112.29 10.96 113.29 11.10 114.29 11.03 115.29 10.77 116.29 10.70 117.29 10.62 118.29 10.55 119.29 10.27 120.29 10.19 121.29 10.11 122.29 10.03 123.29 09.75 124.29 09.66 125.29 09.57 126.29 09.48 127.29 09.39 128.29 09.10 129.29 09.00 130.29 08.90 131.29 08.81 132.29 08.71 133.29 08.61 134.29 08.30 09 May 2008 105.27 09.79 106.27 09.74 107.27 09.88 108.27 09.82 109.27 09.76 110.27 09.90 111.27 10.03 112.27 09.96 113.27 10.09 114.27 10.02 115.27 10.14 116.27 10.07 117.27 09.99 118.27 09.71 119.27 09.63 120.27 09.54 121.27 09.46 122.27 09.37 123.27 09.08 124.27 08.99 125.27 08.90 126.27 08.80 127.27 08.70 128.27 08.61 129.27 08.51 130.27 08.20 131.27 08.10 132.27 08.00 133.27 07.89 134.27 07.78 135.27 07.67 10 May 2008 106.24 08.80 107.24 08.73 108.24 08.87 109.24 08.80 110.24 08.93 111.24 08.85 112.24 08.98 113.24 08.90 114.24 09.02 115.24 08.94 116.24 09.06 117.24 09.17 118.24 09.09 119.24 09.00 120.24 08.91 121.24 08.82 122.24 08.72 123.24 08.63 124.24 08.53 125.24 08.23 126.24 08.13 127.24 08.03 128.24 07.93 129.24 07.82 130.24 07.72 131.24 07.61 132.24 07.50 133.24 07.19 134.24 07.07 135.24 06.96 136.24 06.84 11 May 2008 107.22 07.80 108.22 07.72 109.22 07.85 110.22 07.77 111.22 07.89 112.22 07.81 113.22 07.92 114.22 07.84 115.22 07.95 116.22 08.06 117.22 07.97 118.22 08.08 119.22 08.18 120.22 08.08 121.22 08.19 122.22 08.09 123.22 07.98 124.22 07.88 125.22 07.78 126.22 07.67 127.22 07.56 128.22 07.45 129.22 07.14 130.22 07.03 131.22 06.92 132.22 06.80 133.22 06.68 134.22 06.56 135.22 06.44 136.22 06.32 137.22 06.20 12 May 2008 108.19 06.78 109.19 06.70 110.19 06.82 111.19 06.73 112.19 06.84 113.19 06.75 114.19 06.85 115.19 06.96 116.19 06.86 117.19 06.96 118.19 06.86 119.19 06.96 120.19 07.06 121.19 06.96 122.19 07.05 123.19 07.14 124.19 07.03 125.19 07.12 126.19 07.01 127.19 06.89 128.19 06.78 129.19 06.66 130.19 06.54 131.19 06.42 132.19 06.30 133.19 06.18 134.19 06.05 135.19 05.92 136.19 05.80 137.19 05.47 138.19 05.34 13 May 2008 109.17 05.75 110.17 05.66 111.17 05.76 112.17 05.67 113.17 05.77 114.17 05.67 115.17 05.77 116.17 05.86 117.17 05.76 118.17 05.85 119.17 05.74 120.17 05.83 121.17 05.92 122.17 05.81 123.17 05.89 124.17 05.98 125.17 05.86 126.17 05.94 127.17 06.02 128.17 05.90 129.17 05.97 130.17 06.05 131.17 05.92 132.17 05.79 133.17 05.46 134.17 05.33 135.17 05.04 136.17 04.94 137.17 04.65 138.17 04.34 139.17 04.03 14 May 2008 110.14 04.69 111.14 04.59 112.14 04.69 113.14 04.58 114.14 04.67 115.14 04.56 116.14 04.65 117.14 04.54 118.14 04.63 119.14 04.71 120.14 04.59 121.14 04.67 122.14 04.75 123.14 04.63 124.14 04.71 125.14 04.58 126.14 04.66 127.14 04.73 128.14 04.60 129.14 04.67 130.14 04.68 131.14 04.79 132.14 04.67 133.14 04.59 134.14 04.29 135.14 03.98 136.14 03.67 137.14 03.35 138.14 03.23 139.14 02.91 15 May 2008 111.11 03.61 112.11 03.69 113.11 03.58 114.11 03.67 115.11 03.55 116.11 03.63 117.11 03.51 118.11 03.59 119.11 03.47 120.11 03.54 121.11 03.42 122.11 03.49 123.11 03.36 124.11 03.43 125.11 03.50 126.11 03.36 127.11 03.43 128.11 03.44 129.11 03.36 130.11 03.42 131.11 03.32 132.11 03.21 133.11 03.09 134.11 03.17 135.11 02.85 16 May 2008 112.08 02.71 113.08 02.59 114.08 02.66 115.08 02.54 116.08 02.61 117.08 02.49 119.08 02.43 141.08 57.66 142.08 57.66 17 May 2008 137.05 57.92 138.05 57.92 139.05 57.92 140.05 57.92 141.05 57.92 142.05 57.92 143.05 57.92 18 May 2008 133.02 57.99 134.02 57.99 135.02 57.99 136.02 57.99 137.02 57.99 138.02 57.99 139.02 57.99 140.02 57.99 141.02 57.99 142.02 57.99 143.02 57.99 144.02 57.99 19 May 2008 127.99 58.17 128.99 58.17 129.99 58.17 130.99 58.17 131.99 58.17 132.99 58.17 133.99 58.17 134.99 58.17 135.99 58.17 136.99 58.17 137.99 58.17 138.99 58.17 139.99 58.17 140.99 58.17 141.99 58.17 142.99 58.17 143.99 58.17 144.99 58.17 20 May 2008 123.96 58.39 124.96 58.39 125.96 58.39 126.96 58.39 127.96 58.39 128.96 58.39 129.96 58.39 130.96 58.39 131.96 58.39 132.96 58.39 133.96 58.39 134.96 58.39 135.96 58.39 136.96 58.39 137.96 58.39 138.96 58.39 139.96 58.39 140.96 58.39 141.96 58.39 142.96 58.39 143.96 58.39 144.96 58.39 145.96 58.39 21 May 2008 118.93 53.12 119.93 53.12 120.93 53.12 121.93 53.12 122.93 53.12 123.93 53.12 124.93 53.12 125.93 53.12 126.93 53.12 127.93 53.12 128.93 53.12 129.93 53.12 130.93 53.12 131.93 53.12 132.93 53.12 133.93 53.12 134.93 53.12 135.93 53.12 136.93 53.12 137.93 53.12 138.93 53.12 139.93 53.12 140.93 53.12 141.93 53.12 142.93 53.12 143.93 53.12 144.93 53.12 145.93 53.12 146.93 53.12 22 May 2008 117.89 53.27 118.89 53.27 119.89 53.27 120.89 53.27 121.89 53.27 122.89 53.27 123.89 53.27 124.89 53.27 125.89 53.27 126.89 53.27 127.89 53.27 128.89 53.27 129.89 53.27 130.89 53.27 131.89 53.27 132.89 53.27 133.89 53.27 134.89 53.27 135.89 53.27 136.89 53.27 137.89 53.27 138.89 53.27 139.89 53.27 140.89 53.27 141.89 53.27 142.89 53.27 143.89 53.27 144.89 53.27 145.89 53.27 146.89 53.27 147.89 53.27 23 May 2008 118.86 53.46 119.86 53.46 120.86 53.46 121.86 53.46 122.86 53.46 123.86 53.46 124.86 53.46 125.86 53.46 126.86 53.46 127.86 53.46 128.86 53.46 129.86 53.46 130.86 53.46 131.86 53.46 132.86 53.46 133.86 53.46 134.86 53.46 135.86 53.46 136.86 53.46 137.86 53.46 138.86 53.46 139.86 53.46 140.86 53.46 141.86 53.46 142.86 53.46 143.86 53.46 144.86 53.46 145.86 53.46 146.86 53.46 147.86 53.46 148.86 53.46 24 May 2008 119.83 55.78 120.83 55.78 121.83 55.78 122.83 55.78 123.83 55.78 124.83 55.78 125.83 55.78 126.83 55.78 127.83 55.78 128.83 55.78 129.83 55.78 130.83 55.78 131.83 55.78 132.83 55.78 133.83 55.78 134.83 55.78 135.83 55.78 136.83 55.78 137.83 55.78 138.83 55.78 139.83 55.78 140.83 55.78 141.83 55.78 142.83 55.78 143.83 55.78 144.83 55.78 145.83 55.78 146.83 55.78 147.83 55.78 148.83 55.78 149.83 55.78 25 May 2008 120.79 57.52 121.79 57.52 122.79 57.52 123.79 57.52 124.79 57.52 125.79 57.52 126.79 57.52 127.79 57.52 128.79 57.52 129.79 57.52 130.79 57.52 131.79 57.52 132.79 57.52 133.79 57.52 134.79 57.52 135.79 57.52 136.79 57.52 137.79 57.52 138.79 57.52 139.79 57.52 140.79 57.52 141.79 57.52 142.79 57.52 143.79 57.52 144.79 57.52 145.79 57.52 146.79 57.52 147.79 57.52 148.79 57.52 149.79 57.52 150.79 57.52 26 May 2008 121.76 58.01 122.76 58.01 123.76 58.01 124.76 58.01 125.76 58.01 126.76 58.01 127.76 58.01 128.76 58.01 129.76 58.01 130.76 58.01 131.76 58.01 132.76 58.01 133.76 58.01 134.76 58.01 135.76 58.01 136.76 58.01 137.76 58.01 138.76 58.01 139.76 58.01 140.76 58.01 141.76 58.01 142.76 58.01 143.76 58.01 144.76 58.01 145.76 58.01 146.76 58.01 147.76 58.01 148.76 58.01 149.76 58.01 150.76 58.01 151.76 58.01 27 May 2008 122.72 58.57 123.72 58.57 124.72 58.57 125.72 58.57 126.72 58.57 127.72 58.57 128.72 58.57 129.72 58.57 130.72 58.57 131.72 58.57 132.72 58.57 133.72 58.57 134.72 58.57 135.72 58.57 136.72 58.57 137.72 58.57 138.72 58.57 139.72 58.57 140.72 58.57 141.72 58.57 142.72 58.57 143.72 58.57 144.72 58.57 145.72 58.57 146.72 58.57 147.72 58.57 148.72 58.57 149.72 58.57 150.72 58.57 151.72 58.57 152.72 58.57 28 May 2008 123.69 59.39 124.69 59.39 125.69 59.39 126.69 59.39 127.69 59.39 128.69 59.39 129.69 59.39 130.69 59.39 131.69 59.39 132.69 59.39 133.69 59.39 134.69 59.39 135.69 59.39 136.69 59.39 137.69 59.39 138.69 59.39 139.69 59.39 140.69 59.39 141.69 59.39 142.69 59.39 143.69 59.39 144.69 59.39 145.69 59.39 146.69 59.39 147.69 59.39 148.69 59.39 149.69 59.39 150.69 59.39 151.69 59.39 152.69 59.39 153.69 59.39 29 May 2008 124.65 60.30 125.65 60.30 126.65 60.30 127.65 60.30 128.65 60.30 129.65 60.30 130.65 60.30 131.65 60.30 132.65 60.30 133.65 60.30 134.65 60.30 135.65 60.30 136.65 60.30 137.65 60.30 138.65 60.30 139.65 60.30 140.65 60.30 141.65 60.30 142.65 60.30 143.65 60.30 144.65 60.30 145.65 60.30 146.65 60.30 147.65 60.30 148.65 60.30 149.65 60.30 150.65 60.30 151.65 60.30 152.65 60.30 153.65 60.30 154.65 60.30 30 May 2008 125.61 61.52 126.61 61.52 127.61 61.52 128.61 61.52 129.61 61.52 130.61 61.52 131.61 61.52 132.61 61.52 133.61 61.52 134.61 61.52 135.61 61.52 136.61 61.52 137.61 61.52 138.61 61.52 139.61 61.52 140.61 61.52 141.61 61.52 142.61 61.52 143.61 61.52 144.61 61.52 145.61 61.52 146.61 61.52 147.61 61.52 148.61 61.52 149.61 61.52 150.61 61.52 151.61 61.52 152.61 61.52 153.61 61.52 154.61 61.52 155.61 61.52 31 May 2008 126.57 63.08 127.57 63.08 128.57 63.08 129.57 63.08 130.57 63.08 131.57 63.08 132.57 63.08 133.57 63.08 134.57 63.08 135.57 63.08 136.57 63.08 137.57 63.08 138.57 63.08 139.57 63.08 140.57 63.08 141.57 63.08 142.57 63.08 143.57 63.08 144.57 63.08 145.57 63.08 146.57 63.08 147.57 63.08 148.57 63.08 149.57 63.08 150.57 63.08 151.57 63.08 152.57 63.08 153.57 63.08 154.57 63.08 155.57 63.08 156.57 63.08 01 Jun 2008 127.53 65.03 128.53 65.03 129.53 65.03 130.53 65.03 131.53 65.03 132.53 65.03 133.53 65.03 134.53 65.03 135.53 65.03 136.53 65.03 137.53 65.03 138.53 65.03 139.53 65.03 140.53 65.03 141.53 65.03 142.53 65.03 143.53 65.03 144.53 65.03 145.53 65.03 146.53 65.03 147.53 65.03 148.53 65.03 149.53 65.03 150.53 65.03 151.53 65.03 152.53 65.03 153.53 65.03 154.53 65.03 155.53 65.03 156.53 65.03 157.53 65.03 02 Jun 2008 128.49 68.45 129.49 68.45 130.49 68.45 131.49 68.22 132.49 68.16 133.49 67.90 134.49 67.84 135.49 67.58 136.49 67.52 137.49 67.46 138.49 67.20 139.49 67.14 140.49 67.08 141.49 66.83 142.49 66.77 143.49 66.71 144.49 66.66 145.49 66.40 146.49 66.35 147.49 66.29 148.49 66.23 149.49 66.18 150.49 66.13 151.49 66.07 152.49 66.02 153.49 65.76 154.49 65.71 155.49 65.66 156.49 65.60 157.49 65.55 158.49 65.30 03 Jun 2008 129.45 67.12 130.45 67.06 131.45 66.80 132.45 66.54 133.45 66.48 134.45 66.22 135.45 66.16 136.45 65.90 137.45 65.84 138.45 65.78 139.45 65.52 140.45 65.47 141.45 65.41 142.45 65.15 143.45 65.09 144.45 65.04 145.45 64.98 146.45 64.72 147.45 64.67 148.45 64.61 149.45 64.55 150.45 64.50 151.45 64.44 152.45 64.39 153.45 64.33 154.45 64.28 155.45 64.22 156.45 64.17 157.45 64.11 158.45 63.86 159.45 63.60 04 Jun 2008 130.41 65.18 131.41 65.12 132.41 64.86 133.41 64.60 134.41 64.54 135.41 64.28 136.41 64.22 137.41 63.96 138.41 63.90 139.41 63.84 140.41 63.59 141.41 63.53 142.41 63.47 143.41 63.21 144.41 63.15 145.41 63.09 146.41 63.04 147.41 62.98 148.41 62.72 149.41 62.66 150.41 62.60 151.41 62.55 152.41 62.49 153.41 62.43 154.41 62.37 155.41 62.31 156.41 62.26 157.41 62.20 158.41 62.14 159.41 61.88 160.41 61.62 05 Jun 2008 131.37 62.86 132.37 62.80 133.37 62.54 134.37 62.28 135.37 62.22 136.37 61.96 137.37 61.89 138.37 61.63 139.37 61.57 140.37 61.51 141.37 61.25 142.37 61.19 143.37 61.13 144.37 61.07 145.37 60.81 146.37 60.75 147.37 60.69 148.37 60.63 149.37 60.57 150.37 60.51 151.37 60.25 152.37 60.19 153.37 60.13 154.37 60.07 155.37 60.01 156.37 59.95 157.37 59.89 158.37 59.83 159.37 59.77 160.37 59.50 161.37 59.24 06 Jun 2008 132.33 59.94 133.33 59.88 134.33 59.62 135.33 59.55 136.33 59.29 137.33 59.03 138.33 58.97 139.33 58.91 140.33 58.64 141.33 58.58 142.33 58.52 143.33 58.26 144.33 58.19 145.33 58.13 146.33 58.07 147.33 57.81 148.33 57.74 149.33 57.68 150.33 57.62 151.33 57.56 152.33 57.49 153.33 57.43 154.33 57.37 155.33 57.30 156.33 57.24 157.33 57.17 158.33 57.11 159.33 57.05 160.33 56.78 161.33 56.52 162.33 56.25 07 Jun 2008 133.29 69.73 134.29 69.73 135.29 69.73 136.29 69.73 137.29 69.73 138.29 69.73 139.29 69.73 140.29 69.73 141.29 69.73 142.29 69.73 143.29 69.73 144.29 69.73 145.29 69.73 146.29 69.73 147.29 69.73 148.29 69.73 149.29 69.73 150.29 69.73 151.29 69.73 152.29 69.73 153.29 69.73 154.29 69.73 155.29 69.73 156.29 69.73 157.29 69.73 158.29 69.73 159.29 69.73 160.29 69.73 161.29 69.73 162.29 69.73 163.29 69.73 08 Jun 2008 134.25 65.52 135.25 65.52 136.25 65.52 137.25 65.52 138.25 65.52 139.25 65.52 140.25 65.52 141.25 65.52 142.25 65.52 143.25 65.52 144.25 65.52 145.25 65.52 146.25 65.52 147.25 65.52 148.25 65.52 149.25 65.52 150.25 65.52 151.25 65.52 152.25 65.52 153.25 65.52 154.25 65.52 155.25 65.52 156.25 65.52 157.25 65.52 158.25 65.52 159.25 65.52 160.25 65.52 161.25 65.52 162.25 65.52 163.25 65.52 164.25 65.52 09 Jun 2008 135.20 64.68 136.20 64.68 137.20 64.68 138.20 64.68 139.20 64.68 140.20 64.68 141.20 64.68 142.20 64.68 143.20 64.68 144.20 64.68 145.20 64.68 146.20 64.68 147.20 64.68 148.20 64.68 149.20 64.68 150.20 64.68 151.20 64.68 152.20 64.68 153.20 64.68 154.20 64.68 155.20 64.68 156.20 64.68 157.20 64.68 158.20 64.68 159.20 64.68 160.20 64.68 161.20 64.68 162.20 64.68 163.20 64.68 164.20 64.68 165.20 64.68 10 Jun 2008 136.16 63.64 137.16 63.64 138.16 63.64 139.16 63.64 140.16 63.64 141.16 63.64 142.16 63.64 143.16 63.64 144.16 63.64 145.16 63.64 146.16 63.64 147.16 63.64 148.16 63.64 149.16 63.64 150.16 63.64 151.16 63.64 152.16 63.64 153.16 63.64 154.16 63.64 155.16 63.64 156.16 63.64 157.16 63.64 158.16 63.64 159.16 63.64 160.16 63.64 161.16 63.64 162.16 63.64 163.16 63.64 164.16 63.64 165.16 63.64 166.16 63.64 11 Jun 2008 137.11 34.26 138.11 33.99 139.11 33.92 140.11 33.65 141.11 33.58 142.11 33.31 143.11 33.24 144.11 32.97 145.11 32.90 146.11 32.83 147.11 32.76 148.11 32.48 149.11 32.41 150.11 32.34 151.11 32.28 152.11 32.21 153.11 32.14 154.11 32.07 155.11 32.00 156.11 31.93 157.11 31.86 158.11 31.79 159.11 31.72 160.11 31.65 161.11 31.58 162.11 31.52 163.11 31.25 164.11 30.98 165.11 30.71 166.11 30.45 167.11 30.18 12 Jun 2008 138.07 30.47 139.07 30.20 140.07 30.13 141.07 29.86 142.07 29.79 143.07 29.52 144.07 29.45 145.07 29.38 146.07 29.11 147.07 29.04 148.07 28.97 149.07 28.90 150.07 28.83 151.07 28.56 152.07 28.49 153.07 28.43 154.07 28.36 155.07 28.29 156.07 28.22 157.07 28.16 158.07 28.09 159.07 28.02 160.07 27.85 161.07 27.53 162.07 27.40 163.07 27.27 164.07 27.14 165.07 27.02 166.07 26.90 167.07 26.70 168.07 26.43 13 Jun 2008 139.02 29.64 140.02 29.57 141.02 29.31 142.02 29.24 143.02 28.97 144.02 28.90 145.02 28.63 146.02 28.57 147.02 28.50 148.02 28.23 149.02 28.16 150.02 28.10 151.02 28.03 152.02 27.97 153.02 27.70 154.02 27.64 155.02 27.57 156.02 27.51 157.02 27.25 158.02 26.91 159.02 26.79 160.02 26.46 161.02 26.34 162.02 26.21 163.02 26.09 164.02 25.97 165.02 25.86 166.02 25.94 167.02 25.83 168.02 25.72 169.02 25.61 14 Jun 2008 139.98 29.20 140.98 29.14 141.98 28.87 142.98 28.81 143.98 28.54 144.98 28.48 145.98 28.41 146.98 28.15 147.98 28.08 148.98 28.02 149.98 27.76 150.98 27.70 151.98 27.62 152.98 27.29 153.98 26.96 154.98 26.63 155.98 26.31 156.98 26.18 157.98 26.06 158.98 25.95 159.98 25.83 160.98 25.72 161.98 25.61 162.98 25.50 163.98 25.40 164.98 25.30 165.98 25.40 166.98 25.30 167.98 25.21 168.98 25.12 169.98 25.03 15 Jun 2008 140.93 28.99 141.93 28.93 142.93 28.67 143.93 28.61 144.93 28.55 145.93 28.29 146.93 28.15 147.93 27.82 148.93 27.49 149.93 27.16 150.93 26.84 151.93 26.52 152.93 26.20 153.93 26.09 154.93 25.98 155.93 25.87 156.93 25.77 157.93 25.67 158.93 25.57 159.93 25.48 160.93 25.38 161.93 25.30 162.93 25.21 163.93 25.13 164.93 25.05 165.93 25.17 166.93 25.09 167.93 25.02 168.93 24.95 169.93 24.88 170.93 24.81 16 Jun 2008 141.88 28.51 142.88 28.18 143.88 27.85 144.88 27.53 145.88 27.21 146.88 26.89 147.88 26.58 148.88 26.32 149.88 26.06 150.88 26.01 151.88 25.96 152.88 25.91 153.88 25.66 154.88 25.61 155.88 25.55 156.88 25.50 157.88 25.45 158.88 25.40 159.88 25.35 160.88 25.10 161.88 25.06 162.88 25.01 163.88 24.96 164.88 24.91 165.88 24.86 166.88 24.81 167.88 24.67 168.88 24.62 169.88 24.58 170.88 24.54 171.88 24.49 17 Jun 2008 142.84 25.41 143.84 25.16 144.84 25.11 145.84 24.86 146.84 24.82 147.84 24.77 148.84 24.52 149.84 24.47 150.84 24.43 151.84 24.18 152.84 24.13 153.84 24.09 154.84 24.04 155.84 23.80 156.84 23.75 157.84 23.71 158.84 23.66 159.84 23.62 160.84 23.57 161.84 23.53 162.84 23.28 163.84 23.24 164.84 23.19 165.84 23.15 166.84 23.11 167.84 23.06 168.84 22.82 169.84 22.61 170.84 22.59 171.84 22.57 172.84 22.55 18 Jun 2008 143.79 22.43 144.79 22.39 145.79 22.14 146.79 22.10 147.79 21.86 148.79 21.82 149.79 21.58 150.79 21.53 151.79 21.49 152.79 21.45 153.79 21.21 154.79 21.17 155.79 21.13 156.79 21.09 157.79 20.85 158.79 20.81 159.79 20.77 160.79 20.73 161.79 20.69 162.79 20.65 163.79 20.41 164.79 20.37 165.79 20.33 166.79 20.29 167.79 20.25 168.79 20.21 169.79 19.97 170.79 19.73 171.79 19.67 172.79 19.67 173.79 19.68 19 Jun 2008 144.74 19.72 145.74 19.50 146.74 19.48 147.74 19.47 148.74 19.42 149.74 19.24 150.74 19.24 151.74 19.11 152.74 19.07 153.74 19.04 154.74 18.80 155.74 18.77 156.74 18.73 157.74 18.70 158.74 18.46 159.74 18.43 160.74 18.39 161.74 18.36 162.74 18.32 163.74 18.29 164.74 18.25 165.74 18.01 166.74 17.98 167.74 17.94 168.74 17.90 169.74 17.86 170.74 17.62 171.74 17.39 172.74 17.21 173.74 17.23 174.74 17.25 20 Jun 2008 145.69 17.08 146.69 17.09 147.69 17.11 148.69 17.12 149.69 16.94 150.69 16.96 151.69 16.98 152.69 16.99 153.69 16.96 154.69 16.84 155.69 16.86 156.69 16.66 157.69 16.63 158.69 16.60 159.69 16.57 160.69 16.34 161.69 16.31 162.69 16.27 163.69 16.24 164.69 16.21 165.69 16.17 166.69 15.94 167.69 15.90 168.69 15.87 169.69 15.83 170.69 15.79 171.69 15.56 172.69 15.32 173.69 15.17 174.69 15.20 175.69 15.03 21 Jun 2008 146.64 15.01 147.64 15.05 148.64 14.88 149.64 14.92 150.64 14.96 151.64 14.80 152.64 14.84 153.64 14.88 154.64 14.92 155.64 14.76 156.64 14.80 157.64 14.68 158.64 14.66 159.64 14.63 160.64 14.60 161.64 14.37 162.64 14.34 163.64 14.31 164.64 14.27 165.64 14.24 166.64 14.21 167.64 14.17 168.64 13.94 169.64 13.90 170.64 13.87 171.64 13.83 172.64 13.59 173.64 13.35 174.64 13.14 175.64 12.98 176.64 12.82 22 Jun 2008 147.59 13.26 148.59 13.12 149.59 13.17 150.59 13.23 151.59 13.08 152.59 13.14 153.59 13.19 154.59 13.04 155.59 13.10 156.59 13.15 157.59 13.00 158.59 13.02 159.59 13.00 160.59 12.97 161.59 12.94 162.59 12.91 163.59 12.68 164.59 12.65 165.59 12.62 166.59 12.58 167.59 12.55 168.59 12.51 169.59 12.48 170.59 12.24 171.59 12.20 172.59 12.16 173.59 11.92 174.59 11.68 175.59 11.44 176.59 11.19 177.59 11.00 23 Jun 2008 148.54 11.56 149.54 11.42 150.54 11.49 151.54 11.56 152.54 11.42 153.54 11.49 154.54 11.55 155.54 11.42 156.54 11.48 157.54 11.54 158.54 11.40 159.54 11.47 160.54 11.41 161.54 11.38 162.54 11.35 163.54 11.32 164.54 11.09 165.54 11.06 166.54 11.02 167.54 10.99 168.54 10.95 169.54 10.91 170.54 10.87 171.54 10.83 172.54 10.79 173.54 10.74 174.54 10.50 175.54 10.25 176.54 10.00 177.54 09.75 178.54 09.50 24 Jun 2008 149.49 10.00 150.49 09.87 151.49 09.95 152.49 09.82 153.49 09.89 154.49 09.96 155.49 09.83 156.49 09.90 157.49 09.97 158.49 09.84 159.49 09.91 160.49 09.78 161.49 09.83 162.49 09.80 163.49 09.77 164.49 09.74 165.49 09.70 166.49 09.66 167.49 09.42 168.49 09.38 169.49 09.34 170.49 09.30 171.49 09.25 172.49 09.20 173.49 09.15 174.49 09.10 175.49 08.85 176.49 08.59 177.49 08.34 178.49 08.08 179.49 07.82 25 Jun 2008 180.00 06.61 150.44 08.55 151.44 08.63 152.44 08.51 153.44 08.59 154.44 08.46 155.44 08.54 156.44 08.61 157.44 08.49 158.44 08.56 159.44 08.43 160.44 08.50 161.44 08.57 162.44 08.44 163.44 08.42 164.44 08.38 165.44 08.34 166.44 08.30 167.44 08.25 168.44 08.21 169.44 08.16 170.44 08.11 171.44 07.86 172.44 07.80 173.44 07.75 174.44 07.69 175.44 07.63 176.44 07.57 177.44 07.30 178.44 07.03 179.44 06.76 26 Jun 2008 180.00 05.55 181.00 05.28 151.39 07.26 152.39 07.34 153.39 07.22 154.39 07.30 155.39 07.17 156.39 07.25 157.39 07.33 158.39 07.20 159.39 07.27 160.39 07.15 161.39 07.22 162.39 07.29 163.39 07.16 164.39 07.23 165.39 07.02 166.39 06.97 167.39 06.92 168.39 06.87 169.39 06.81 170.39 06.76 171.39 06.70 172.39 06.63 173.39 06.57 174.39 06.50 175.39 06.43 176.39 06.36 177.39 06.08 178.39 06.01 179.39 05.73 27 Jun 2008 180.00 04.43 181.00 04.34 182.00 04.19 152.34 06.01 153.34 06.09 154.34 05.97 155.34 06.05 156.34 05.93 157.34 06.01 158.34 05.88 159.34 05.96 160.34 06.03 161.34 05.90 162.34 05.97 163.34 05.84 164.34 05.91 165.34 05.87 166.34 05.81 167.34 05.75 168.34 05.49 169.34 05.43 170.34 05.36 171.34 05.29 172.34 05.22 173.34 05.14 174.34 05.26 175.34 05.18 176.34 05.10 177.34 05.01 178.34 04.72 179.34 04.42 28 Jun 2008 180.00 03.04 181.00 02.93 182.00 02.87 183.00 02.92 153.29 04.82 154.29 04.90 155.29 04.78 156.29 04.86 157.29 04.73 158.29 04.81 159.29 04.68 160.29 04.75 161.29 04.62 162.29 04.69 163.29 04.56 164.29 04.55 165.29 04.49 166.29 04.42 167.29 04.35 168.29 04.28 169.29 04.20 170.29 04.12 171.29 04.04 172.29 03.96 173.29 03.87 174.29 03.77 175.29 03.68 176.29 03.58 177.29 03.68 178.29 03.57 179.29 03.27 29 Jun 2008 154.23 03.76 155.23 03.64 156.23 03.71 157.23 03.58 158.23 03.66 159.23 03.53 160.23 03.60 161.23 03.47 162.23 03.54 163.23 03.40 164.23 03.43 165.23 03.15 166.23 03.07 167.23 02.99 168.23 02.91 169.23 02.82 170.23 02.72 171.23 02.63 173.23 02.62 30 Jun 2008 183.00 57.99 184.00 57.99 185.00 57.99 155.18 02.73 156.18 02.61 157.18 02.68 158.18 02.55 01 Jul 2008 180.00 57.92 181.00 57.92 182.00 57.92 183.00 57.92 184.00 57.92 185.00 57.92 186.00 57.92 179.13 57.92 02 Jul 2008 180.00 57.66 181.00 57.66 182.00 57.66 183.00 57.66 184.00 57.66 185.00 57.66 186.00 57.66 187.00 57.66 175.08 57.66 176.08 57.66 177.08 57.66 178.08 57.66 179.08 57.66 03 Jul 2008 180.00 57.57 181.00 57.57 182.00 57.57 183.00 57.57 184.00 57.57 185.00 57.57 186.00 57.57 187.00 57.57 188.00 57.57 171.02 57.57 172.02 57.57 173.02 57.57 174.02 57.57 175.02 57.57 176.02 57.57 177.02 57.57 178.02 57.57 179.02 57.57 04 Jul 2008 180.00 57.53 181.00 57.53 182.00 57.53 183.00 57.53 184.00 57.53 185.00 57.53 186.00 57.53 187.00 57.53 188.00 57.53 166.97 57.53 167.97 57.53 168.97 57.53 169.97 57.53 170.97 57.53 171.97 57.53 172.97 57.53 173.97 57.53 174.97 57.53 175.97 57.53 176.97 57.53 177.97 57.53 178.97 57.53 179.97 57.53 05 Jul 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 162.91 52.57 163.91 52.57 164.91 52.57 165.91 52.57 166.91 52.57 167.91 52.57 168.91 52.57 169.91 52.57 170.91 52.57 171.91 52.57 172.91 52.57 173.91 52.57 174.91 52.57 175.91 52.57 176.91 52.57 177.91 52.57 178.91 52.57 179.91 52.57 06 Jul 2008 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 186.00 52.56 187.00 52.56 188.00 52.56 189.00 52.56 190.00 52.56 160.86 52.56 161.86 52.56 162.86 52.56 163.86 52.56 164.86 52.56 165.86 52.56 166.86 52.56 167.86 52.56 168.86 52.56 169.86 52.56 170.86 52.56 171.86 52.56 172.86 52.56 173.86 52.56 174.86 52.56 175.86 52.56 176.86 52.56 177.86 52.56 178.86 52.56 179.86 52.56 07 Jul 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 161.81 52.57 162.81 52.57 163.81 52.57 164.81 52.57 165.81 52.57 166.81 52.57 167.81 52.57 168.81 52.57 169.81 52.57 170.81 52.57 171.81 52.57 172.81 52.57 173.81 52.57 174.81 52.57 175.81 52.57 176.81 52.57 177.81 52.57 178.81 52.57 179.81 52.57 08 Jul 2008 180.00 52.59 181.00 52.59 182.00 52.59 183.00 52.59 184.00 52.59 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 189.00 52.59 190.00 52.59 191.00 52.59 192.00 52.59 162.75 52.59 163.75 52.59 164.75 52.59 165.75 52.59 166.75 52.59 167.75 52.59 168.75 52.59 169.75 52.59 170.75 52.59 171.75 52.59 172.75 52.59 173.75 52.59 174.75 52.59 175.75 52.59 176.75 52.59 177.75 52.59 178.75 52.59 179.75 52.59 09 Jul 2008 180.00 55.21 181.00 55.21 182.00 55.21 183.00 55.21 184.00 55.21 185.00 55.21 186.00 55.21 187.00 55.21 188.00 55.21 189.00 55.21 190.00 55.21 191.00 55.21 192.00 55.21 193.00 55.21 163.70 55.21 164.70 55.21 165.70 55.21 166.70 55.21 167.70 55.21 168.70 55.21 169.70 55.21 170.70 55.21 171.70 55.21 172.70 55.21 173.70 55.21 174.70 55.21 175.70 55.21 176.70 55.21 177.70 55.21 178.70 55.21 179.70 55.21 10 Jul 2008 180.00 55.25 181.00 55.25 182.00 55.25 183.00 55.25 184.00 55.25 185.00 55.25 186.00 55.25 187.00 55.25 188.00 55.25 189.00 55.25 190.00 55.25 191.00 55.25 192.00 55.25 193.00 55.25 194.00 55.25 164.64 55.25 165.64 55.25 166.64 55.25 167.64 55.25 168.64 55.25 169.64 55.25 170.64 55.25 171.64 55.25 172.64 55.25 173.64 55.25 174.64 55.25 175.64 55.25 176.64 55.25 177.64 55.25 178.64 55.25 179.64 55.25 11 Jul 2008 180.00 55.51 181.00 55.51 182.00 55.51 183.00 55.51 184.00 55.51 185.00 55.51 186.00 55.51 187.00 55.51 188.00 55.51 189.00 55.51 190.00 55.51 191.00 55.51 192.00 55.51 193.00 55.51 194.00 55.51 195.00 55.51 165.59 55.51 166.59 55.51 167.59 55.51 168.59 55.51 169.59 55.51 170.59 55.51 171.59 55.51 172.59 55.51 173.59 55.51 174.59 55.51 175.59 55.51 176.59 55.51 177.59 55.51 178.59 55.51 179.59 55.51 12 Jul 2008 180.00 55.58 181.00 55.58 182.00 55.58 183.00 55.58 184.00 55.58 185.00 55.58 186.00 55.58 187.00 55.58 188.00 55.58 189.00 55.58 190.00 55.58 191.00 55.58 192.00 55.58 193.00 55.58 194.00 55.58 195.00 55.58 196.00 55.58 166.53 55.58 167.53 55.58 168.53 55.58 169.53 55.58 170.53 55.58 171.53 55.58 172.53 55.58 173.53 55.58 174.53 55.58 175.53 55.58 176.53 55.58 177.53 55.58 178.53 55.58 179.53 55.58 13 Jul 2008 180.00 55.66 181.00 55.66 182.00 55.66 183.00 55.66 184.00 55.66 185.00 55.66 186.00 55.66 187.00 55.66 188.00 55.66 189.00 55.66 190.00 55.66 191.00 55.66 192.00 55.66 193.00 55.66 194.00 55.66 195.00 55.66 196.00 55.66 197.00 55.66 167.48 55.66 168.48 55.66 169.48 55.66 170.48 55.66 171.48 55.66 172.48 55.66 173.48 55.66 174.48 55.66 175.48 55.66 176.48 55.66 177.48 55.66 178.48 55.66 179.48 55.66 14 Jul 2008 180.00 55.97 181.00 55.97 182.00 55.97 183.00 55.97 184.00 55.97 185.00 55.97 186.00 55.97 187.00 55.97 188.00 55.97 189.00 55.97 190.00 55.97 191.00 55.97 192.00 55.97 193.00 55.97 194.00 55.97 195.00 55.97 196.00 55.97 197.00 55.97 198.00 55.97 168.42 55.97 169.42 55.97 170.42 55.97 171.42 55.97 172.42 55.97 173.42 55.97 174.42 55.97 175.42 55.97 176.42 55.97 177.42 55.97 178.42 55.97 179.42 55.97 15 Jul 2008 180.00 56.09 181.00 56.09 182.00 56.09 183.00 56.09 184.00 56.09 185.00 56.09 186.00 56.09 187.00 56.09 188.00 56.09 189.00 56.09 190.00 56.09 191.00 56.09 192.00 56.09 193.00 56.09 194.00 56.09 195.00 56.09 196.00 56.09 197.00 56.09 198.00 56.09 199.00 56.09 169.37 56.09 170.37 56.09 171.37 56.09 172.37 56.09 173.37 56.09 174.37 56.09 175.37 56.09 176.37 56.09 177.37 56.09 178.37 56.09 179.37 56.09 16 Jul 2008 180.00 56.24 181.00 56.24 182.00 56.24 183.00 56.24 184.00 56.24 185.00 56.24 186.00 56.24 187.00 56.24 188.00 56.24 189.00 56.24 190.00 56.24 191.00 56.24 192.00 56.24 193.00 56.24 194.00 56.24 195.00 56.24 196.00 56.24 197.00 56.24 198.00 56.24 199.00 56.24 200.00 56.24 170.31 56.24 171.31 56.24 172.31 56.24 173.31 56.24 174.31 56.24 175.31 56.24 176.31 56.24 177.31 56.24 178.31 56.24 179.31 56.24 17 Jul 2008 180.00 56.61 181.00 56.61 182.00 56.61 183.00 56.61 184.00 56.61 185.00 56.61 186.00 56.61 187.00 56.61 188.00 56.61 189.00 56.61 190.00 56.61 191.00 56.61 192.00 56.61 193.00 56.61 194.00 56.61 195.00 56.61 196.00 56.61 197.00 56.61 198.00 56.61 199.00 56.61 200.00 56.61 201.00 56.61 171.26 56.61 172.26 56.61 173.26 56.61 174.26 56.61 175.26 56.61 176.26 56.61 177.26 56.61 178.26 56.61 179.26 56.61 18 Jul 2008 180.00 57.01 181.00 57.01 182.00 57.01 183.00 57.01 184.00 57.01 185.00 57.01 186.00 57.01 187.00 57.01 188.00 57.01 189.00 57.01 190.00 57.01 191.00 57.01 192.00 57.01 193.00 57.01 194.00 57.01 195.00 57.01 196.00 57.01 197.00 57.01 198.00 57.01 199.00 57.01 200.00 57.01 201.00 57.01 202.00 57.01 172.20 57.01 173.20 57.01 174.20 57.01 175.20 57.01 176.20 57.01 177.20 57.01 178.20 57.01 179.20 57.01 19 Jul 2008 180.00 57.45 181.00 57.45 182.00 57.45 183.00 57.45 184.00 57.45 185.00 57.45 186.00 57.45 187.00 57.45 188.00 57.45 189.00 57.45 190.00 57.45 191.00 57.45 192.00 57.45 193.00 57.45 194.00 57.45 195.00 57.45 196.00 57.45 197.00 57.45 198.00 57.45 199.00 57.45 200.00 57.45 201.00 57.45 202.00 57.45 203.00 57.45 173.15 57.45 174.15 57.45 175.15 57.45 176.15 57.45 177.15 57.45 178.15 57.45 179.15 57.45 20 Jul 2008 180.00 57.94 181.00 57.94 182.00 57.94 183.00 57.94 184.00 57.94 185.00 57.94 186.00 57.94 187.00 57.94 188.00 57.94 189.00 57.94 190.00 57.94 191.00 57.94 192.00 57.94 193.00 57.94 194.00 57.94 195.00 57.94 196.00 57.94 197.00 57.94 198.00 57.94 199.00 57.94 200.00 57.94 201.00 57.94 202.00 57.94 203.00 57.94 204.00 57.94 174.09 57.94 175.09 57.94 176.09 57.94 177.09 57.94 178.09 57.94 179.09 57.94 21 Jul 2008 180.00 58.48 181.00 58.48 182.00 58.48 183.00 58.48 184.00 58.48 185.00 58.48 186.00 58.48 187.00 58.48 188.00 58.48 189.00 58.48 190.00 58.48 191.00 58.48 192.00 58.48 193.00 58.48 194.00 58.48 195.00 58.48 196.00 58.48 197.00 58.48 198.00 58.48 199.00 58.48 200.00 58.48 201.00 58.48 202.00 58.48 203.00 58.48 204.00 58.48 205.00 58.48 175.04 58.48 176.04 58.48 177.04 58.48 178.04 58.48 179.04 58.48 22 Jul 2008 180.00 59.08 181.00 59.08 182.00 59.08 183.00 59.08 184.00 59.08 185.00 59.08 186.00 59.08 187.00 59.08 188.00 59.08 189.00 59.08 190.00 59.08 191.00 59.08 192.00 59.08 193.00 59.08 194.00 59.08 195.00 59.08 196.00 59.08 197.00 59.08 198.00 59.08 199.00 59.08 200.00 59.08 201.00 59.08 202.00 59.08 203.00 59.08 204.00 59.08 205.00 59.08 175.99 59.08 176.99 59.08 177.99 59.08 178.99 59.08 179.99 59.08 23 Jul 2008 180.00 59.97 181.00 59.97 182.00 59.97 183.00 59.97 184.00 59.97 185.00 59.97 186.00 59.97 187.00 59.97 188.00 59.97 189.00 59.96 190.00 59.93 191.00 59.89 192.00 59.66 193.00 59.62 194.00 59.59 195.00 59.56 196.00 59.32 197.00 59.29 198.00 59.25 199.00 59.22 200.00 59.18 201.00 59.14 202.00 59.11 203.00 59.07 204.00 58.84 205.00 58.80 206.00 58.56 176.93 59.97 177.93 59.97 178.93 59.97 179.93 59.97 24 Jul 2008 180.00 59.91 181.00 59.87 182.00 59.64 183.00 59.60 184.00 59.36 185.00 59.32 186.00 59.08 187.00 59.04 188.00 59.00 189.00 58.76 190.00 58.72 191.00 58.68 192.00 58.64 193.00 58.40 194.00 58.37 195.00 58.33 196.00 58.28 197.00 58.24 198.00 58.00 199.00 57.96 200.00 57.92 201.00 57.88 202.00 57.84 203.00 57.79 204.00 57.75 205.00 57.71 206.00 57.46 207.00 57.22 177.88 60.22 178.88 60.18 179.88 59.94 25 Jul 2008 180.00 58.86 181.00 58.62 182.00 58.58 183.00 58.33 184.00 58.29 185.00 58.05 186.00 58.00 187.00 57.76 188.00 57.72 189.00 57.67 190.00 57.43 191.00 57.38 192.00 57.34 193.00 57.29 194.00 57.05 195.00 57.00 196.00 56.96 197.00 56.91 198.00 56.86 199.00 56.82 200.00 56.77 201.00 56.72 202.00 56.47 203.00 56.42 204.00 56.37 205.00 56.32 206.00 56.27 207.00 56.02 208.00 55.77 178.82 58.95 179.82 58.91 26 Jul 2008 180.00 57.51 181.00 57.46 182.00 57.21 183.00 56.96 184.00 56.92 185.00 56.87 186.00 56.62 187.00 56.57 188.00 56.32 189.00 56.27 190.00 56.22 191.00 55.97 192.00 55.92 193.00 55.87 194.00 55.82 195.00 55.77 196.00 55.52 197.00 55.47 198.00 55.41 199.00 55.36 200.00 55.31 201.00 55.25 202.00 55.20 203.00 55.14 204.00 55.09 205.00 55.03 206.00 54.98 207.00 54.72 208.00 54.46 209.00 54.21 179.77 57.56 27 Jul 2008 190.71 54.70 191.71 54.44 192.71 54.39 193.71 54.33 194.71 54.27 195.71 54.02 196.71 53.96 197.71 53.90 198.71 53.84 199.71 53.79 200.71 53.73 28 Jul 2008 191.66 52.92 192.66 52.66 193.66 52.60 194.66 52.54 195.66 52.48 196.66 52.42 197.66 52.16 198.66 52.09 199.66 52.03 200.66 51.97 29 Jul 2008 192.61 50.90 193.61 50.63 194.61 50.57 195.61 50.50 196.61 50.44 197.61 50.37 198.61 50.11 199.61 50.04 200.61 49.97 201.61 49.91 202.61 49.84 30 Jul 2008 193.55 48.32 194.55 48.25 195.55 48.18 196.55 48.11 197.55 48.04 198.55 47.98 199.55 47.71 200.55 47.64 201.55 47.57 202.55 47.50 203.55 47.43 31 Jul 2008 194.50 45.40 195.50 45.33 196.50 45.26 197.50 45.19 198.50 45.12 199.50 45.05 200.50 44.78 201.50 44.71 202.50 44.64 203.50 44.57 01 Aug 2008 195.45 63.41 196.45 63.41 197.45 63.41 198.45 63.41 199.45 63.41 200.45 63.41 201.45 63.41 202.45 63.41 203.45 63.41 204.45 63.41 205.45 63.41 02 Aug 2008 196.39 64.61 197.39 64.61 198.39 64.61 199.39 64.61 200.39 64.61 201.39 64.61 202.39 64.61 203.39 64.61 204.39 64.61 205.39 64.61 206.39 64.61 03 Aug 2008 197.34 64.77 198.34 64.77 199.34 64.77 200.34 64.77 201.34 64.77 202.34 64.77 203.34 64.77 204.34 64.77 205.34 64.77 206.34 64.77 207.34 64.77 04 Aug 2008 198.29 66.86 199.29 66.86 200.29 66.86 201.29 66.86 202.29 66.86 203.29 66.86 204.29 66.86 205.29 66.86 206.29 66.86 207.29 66.86 208.29 66.86 05 Aug 2008 199.24 27.46 200.24 27.39 201.24 27.33 202.24 27.07 203.24 27.00 204.24 26.94 205.24 26.88 206.24 26.82 207.24 26.75 208.24 26.53 209.24 26.25 06 Aug 2008 200.19 27.25 201.19 27.19 202.19 27.13 203.19 26.87 204.19 26.81 205.19 26.73 206.19 26.46 207.19 26.19 208.19 25.93 209.19 25.86 210.19 25.80 07 Aug 2008 201.14 27.09 202.14 26.99 203.14 26.73 204.14 26.48 205.14 26.23 206.14 25.97 207.14 25.72 208.14 25.67 209.14 25.43 210.14 25.38 211.14 25.33 08 Aug 2008 202.09 26.79 203.09 26.55 204.09 26.32 205.09 26.08 206.09 25.84 207.09 25.81 208.09 25.57 209.09 25.54 210.09 25.31 211.09 25.28 212.09 25.25 09 Aug 2008 203.04 20.75 204.04 20.53 205.04 20.31 206.04 20.09 207.04 20.07 208.04 19.85 209.04 19.83 210.04 19.61 211.04 19.59 212.04 19.57 213.04 19.36 10 Aug 2008 203.99 15.54 204.99 15.33 205.99 15.12 206.99 15.11 207.99 14.90 208.99 14.90 209.99 14.69 210.99 14.68 211.99 14.48 212.99 14.47 213.99 14.27 11 Aug 2008 204.94 11.77 205.94 11.57 206.94 11.37 207.94 11.37 208.94 11.18 209.94 11.18 210.94 10.98 211.94 10.98 212.94 10.79 213.94 10.79 214.94 10.59 12 Aug 2008 205.89 08.83 206.89 08.64 207.89 08.45 208.89 08.46 209.89 08.27 210.89 08.28 211.89 08.09 212.89 08.10 213.89 07.91 214.89 07.92 215.89 07.73 13 Aug 2008 206.84 06.37 207.84 06.19 208.84 06.01 209.84 05.83 210.84 05.84 211.84 05.66 212.84 05.67 213.84 05.49 214.84 05.50 215.84 05.32 216.84 05.33 14 Aug 2008 207.79 04.33 208.79 04.15 209.79 03.97 210.79 03.79 211.79 03.61 212.79 03.63 213.79 03.45 214.79 03.47 215.79 03.29 216.79 03.31 217.79 03.12 15 Aug 2008 215.75 61.99 216.75 61.99 217.75 61.99 218.75 61.99 16 Aug 2008 212.70 61.24 213.70 61.24 214.70 61.24 215.70 61.24 216.70 61.24 217.70 61.24 218.70 61.24 219.70 61.24 17 Aug 2008 210.66 60.54 211.66 60.54 212.66 60.54 213.66 60.54 214.66 60.54 215.66 60.54 216.66 60.54 217.66 60.54 218.66 60.54 219.66 60.54 220.66 60.54 18 Aug 2008 211.61 60.00 212.61 60.00 213.61 60.00 214.61 60.00 215.61 60.00 216.61 60.00 217.61 60.00 218.61 60.00 219.61 60.00 220.61 60.00 221.61 60.00 19 Aug 2008 212.56 53.48 213.56 53.48 214.56 53.48 215.56 53.48 216.56 53.48 217.56 53.48 218.56 53.48 219.56 53.48 220.56 53.48 221.56 53.48 222.56 53.48 20 Aug 2008 213.52 53.29 214.52 53.29 215.52 53.29 216.52 53.29 217.52 53.29 218.52 53.29 219.52 53.29 220.52 53.29 221.52 53.29 222.52 53.29 223.52 53.29 21 Aug 2008 214.48 53.14 215.48 53.14 216.48 53.14 217.48 53.14 218.48 53.14 219.48 53.14 220.48 53.14 221.48 53.14 222.48 53.14 223.48 53.14 224.48 53.14 22 Aug 2008 215.43 55.46 216.43 55.46 217.43 55.46 218.43 55.46 219.43 55.46 220.43 55.46 221.43 55.46 222.43 55.46 223.43 55.46 224.43 55.46 225.43 55.46 23 Aug 2008 216.39 55.40 217.39 55.40 218.39 55.40 219.39 55.40 220.39 55.40 221.39 55.40 222.39 55.40 223.39 55.40 224.39 55.40 225.39 55.40 226.39 55.40 24 Aug 2008 217.35 55.61 218.35 55.61 219.35 55.61 220.35 55.61 221.35 55.61 222.35 55.61 223.35 55.61 224.35 55.61 225.35 55.61 226.35 55.61 227.35 55.61 25 Aug 2008 218.31 55.53 219.31 55.53 220.31 55.53 221.31 55.53 222.31 55.53 223.31 55.53 224.31 55.53 225.31 55.53 226.31 55.53 227.31 55.53 228.31 55.53 26 Aug 2008 219.27 55.47 220.27 55.47 221.27 55.47 222.27 55.47 223.27 55.47 224.27 55.47 225.27 55.47 226.27 55.47 227.27 55.47 228.27 55.47 229.27 55.47 27 Aug 2008 220.23 55.23 221.23 55.23 222.23 55.23 223.23 55.23 224.23 55.23 225.23 55.23 226.23 55.23 227.23 55.23 228.23 55.23 229.23 55.23 230.23 55.23 28 Aug 2008 221.19 55.19 222.19 55.19 223.19 55.19 224.19 55.19 225.19 55.19 226.19 55.19 227.19 55.19 228.19 55.19 229.19 55.19 230.19 55.19 231.19 55.19 29 Aug 2008 222.15 55.17 223.15 55.17 224.15 55.17 225.15 55.17 226.15 55.17 227.15 55.17 228.15 55.17 229.15 55.17 230.15 55.17 231.15 55.17 232.15 55.17 30 Aug 2008 223.12 55.16 224.12 55.16 225.12 55.16 226.12 55.16 227.12 55.16 228.12 55.16 229.12 55.16 230.12 55.16 231.12 55.16 232.12 55.16 233.12 55.16 31 Aug 2008 224.08 55.17 225.08 55.17 226.08 55.17 227.08 55.17 228.08 55.17 229.08 55.17 230.08 55.17 231.08 55.17 232.08 55.17 233.08 55.17 234.08 55.17 01 Sep 2008 225.04 55.18 226.04 55.18 227.04 55.18 228.04 55.18 229.04 55.18 230.04 55.18 231.04 55.18 232.04 55.18 233.04 55.18 234.04 55.18 235.04 55.18 02 Sep 2008 226.01 55.21 227.01 55.21 228.01 55.21 229.01 55.21 230.01 55.21 231.01 55.21 232.01 55.21 233.01 55.21 234.01 55.21 235.01 55.21 236.01 55.21 03 Sep 2008 226.97 55.25 227.97 55.25 228.97 55.25 229.97 55.25 230.97 55.25 231.97 55.25 232.97 55.25 233.97 55.25 234.97 55.25 235.97 55.25 236.97 55.25 04 Sep 2008 227.94 55.50 228.94 55.50 229.94 55.50 230.94 55.50 231.94 55.50 232.94 55.50 233.94 55.50 234.94 55.50 235.94 55.50 236.94 55.50 237.94 55.50 05 Sep 2008 228.91 55.57 229.91 55.57 230.91 55.57 231.91 55.57 232.91 55.57 233.91 55.57 234.91 55.57 235.91 55.57 236.91 55.57 237.91 55.57 238.91 55.57 06 Sep 2008 229.87 55.65 230.87 55.65 231.87 55.65 232.87 55.65 233.87 55.65 234.87 55.65 235.87 55.65 236.87 55.65 237.87 55.65 238.87 55.65 239.87 55.65 07 Sep 2008 230.84 55.75 231.84 55.75 232.84 55.75 233.84 55.75 234.84 55.75 235.84 55.75 236.84 55.75 237.84 55.75 238.84 55.75 239.84 55.75 240.84 55.75 08 Sep 2008 231.81 56.07 232.81 56.07 233.81 56.07 234.81 56.07 235.81 56.07 236.81 56.07 237.81 56.07 238.81 56.07 239.81 56.07 240.81 56.07 241.81 56.07 09 Sep 2008 232.78 56.21 233.78 56.21 234.78 56.21 235.78 56.21 236.78 56.21 237.78 56.21 238.78 56.21 239.78 56.21 240.78 56.21 241.78 56.21 242.78 56.21 10 Sep 2008 233.76 56.13 234.76 56.05 235.76 55.96 236.76 55.86 237.76 55.77 238.76 55.75 239.76 55.54 240.76 55.52 241.76 55.50 242.76 55.48 243.76 55.46 11 Sep 2008 234.73 54.90 235.73 54.88 236.73 54.66 237.73 54.63 238.73 54.61 239.73 54.58 240.73 54.36 241.73 54.33 242.73 54.30 243.73 54.27 12 Sep 2008 235.70 53.70 236.70 53.47 237.70 53.44 238.70 53.41 239.70 53.37 240.70 53.34 241.70 53.10 242.70 53.06 243.70 53.02 244.70 52.98 13 Sep 2008 236.67 52.23 237.67 52.19 238.67 52.15 239.67 52.10 240.67 52.06 241.67 52.01 242.67 51.77 243.67 51.72 244.67 51.66 245.67 51.61 246.67 51.56 14 Sep 2008 237.65 50.88 238.65 50.83 239.65 50.78 240.65 50.72 241.65 50.67 242.65 50.41 243.65 50.35 244.65 50.29 245.65 50.23 246.65 50.17 247.65 50.11 15 Sep 2008 238.62 49.45 239.62 49.39 240.62 49.33 241.62 49.07 242.62 49.00 243.62 48.94 244.62 48.87 245.62 48.80 246.62 48.73 247.62 48.66 248.62 48.59 16 Sep 2008 239.60 47.95 240.60 47.68 241.60 47.61 242.60 47.54 243.60 47.47 244.60 47.40 245.60 47.32 246.60 47.25 247.60 47.17 248.60 47.09 249.60 47.01 17 Sep 2008 240.58 46.18 241.58 46.10 242.58 46.03 243.58 45.95 244.58 45.87 245.58 45.80 246.58 45.72 247.58 45.64 248.58 45.56 249.58 45.47 18 Sep 2008 241.56 44.54 242.56 44.46 243.56 44.38 244.56 44.10 245.56 44.02 246.56 43.94 247.56 43.86 248.56 43.78 249.56 43.69 250.56 43.61 251.56 43.52 19 Sep 2008 242.53 42.63 243.53 42.55 244.53 42.47 245.53 42.39 246.53 42.31 247.53 42.23 248.53 42.14 249.53 42.06 250.53 41.98 251.53 41.89 20 Sep 2008 243.51 40.84 244.51 40.76 245.51 40.68 246.51 40.60 247.51 40.32 248.51 40.24 249.51 40.16 250.51 40.08 251.51 39.99 252.51 39.91 253.51 39.83 21 Sep 2008 244.50 38.94 245.50 38.87 246.50 38.59 247.50 38.51 248.50 38.43 249.50 38.35 250.50 38.27 251.50 38.19 252.50 38.11 253.50 38.03 254.50 37.95 22 Sep 2008 245.48 36.68 246.48 36.60 247.48 36.52 248.48 36.45 249.48 36.37 250.48 36.29 251.48 36.02 252.48 35.94 253.48 35.86 254.48 35.79 255.48 35.71 23 Sep 2008 246.46 34.34 247.46 34.26 248.46 34.19 249.46 34.12 250.46 33.84 251.46 33.77 252.46 33.70 253.46 33.62 254.46 33.55 255.46 33.48 256.46 33.41 24 Sep 2008 247.44 31.56 248.44 31.49 249.44 31.22 250.44 31.15 251.44 31.08 252.44 31.01 253.44 30.94 254.44 30.87 255.44 30.80 256.44 30.53 257.44 30.46 25 Sep 2008 248.43 28.08 249.43 27.82 250.43 27.75 251.43 27.68 252.43 27.61 253.43 27.55 254.43 27.28 255.43 27.21 256.43 27.15 257.43 27.08 258.43 27.02 26 Sep 2008 249.41 68.01 250.41 68.01 251.41 68.01 252.41 68.01 253.41 68.01 254.41 68.01 255.41 68.01 256.41 68.01 257.41 68.01 258.41 68.01 259.41 68.01 27 Sep 2008 250.40 73.83 251.40 73.83 252.40 73.83 253.40 73.83 254.40 73.83 255.40 73.83 256.40 73.83 257.40 73.83 258.40 73.83 259.40 73.83 260.40 73.83 28 Sep 2008 251.38 78.94 252.38 78.94 253.38 78.94 254.38 78.94 255.38 78.94 256.38 78.94 257.38 78.94 258.38 78.94 259.38 78.94 260.38 78.94 261.38 78.94 29 Sep 2008 252.37 83.00 253.37 83.00 254.37 83.00 255.37 83.00 256.37 83.00 257.37 83.00 258.37 83.00 259.37 83.00 260.37 83.00 261.37 83.00 262.37 83.00 30 Sep 2008 253.36 86.20 254.36 86.20 255.36 86.20 256.36 86.20 257.36 86.20 258.36 86.20 259.36 86.20 260.36 86.20 261.36 86.20 262.36 86.20 263.36 86.20 01 Oct 2008 254.35 88.61 255.35 88.61 256.35 88.61 257.35 88.61 258.35 88.61 259.35 88.61 260.35 88.61 261.35 88.61 262.35 88.61 263.35 88.61 264.35 88.61 02 Oct 2008 255.34 90.85 256.34 90.85 257.34 90.85 258.34 90.85 259.34 90.85 260.34 90.85 261.34 90.85 262.34 90.85 263.34 90.85 264.34 90.85 265.34 90.85 03 Oct 2008 256.33 75.10 257.33 75.10 258.33 75.10 259.33 75.10 260.33 75.10 261.33 75.10 262.33 75.10 263.33 75.10 264.33 75.10 265.33 75.10 266.33 75.10 04 Oct 2008 257.32 57.92 258.32 57.92 259.32 57.92 260.32 57.92 261.32 57.92 262.32 57.92 263.32 57.92 264.32 57.92 265.32 57.92 266.32 57.92 267.32 57.92 05 Oct 2008 258.31 57.44 259.31 57.44 260.31 57.44 261.31 57.44 262.31 57.44 263.31 57.44 264.31 57.44 265.31 57.44 266.31 57.44 267.31 57.44 268.31 57.44 06 Oct 2008 259.31 57.06 260.31 57.06 261.31 57.06 262.31 57.06 263.31 57.06 264.31 57.06 265.31 57.06 266.31 57.06 267.31 57.06 268.31 57.06 269.31 57.06 07 Oct 2008 260.30 56.75 261.30 56.75 262.30 56.75 263.30 56.75 264.30 56.75 265.30 56.75 266.30 56.75 267.30 56.75 268.30 56.75 269.30 56.75 270.30 56.75 08 Oct 2008 261.30 59.75 262.30 59.75 263.30 59.75 264.30 59.75 265.30 59.75 266.30 59.75 267.30 59.75 268.30 59.75 269.30 59.75 270.30 59.75 271.30 59.75 09 Oct 2008 262.29 58.90 263.29 58.90 264.29 58.90 265.29 58.90 266.29 58.90 267.29 58.90 268.29 58.90 269.29 58.90 270.29 58.90 271.29 58.90 272.29 58.90 10 Oct 2008 263.29 58.13 264.29 58.13 265.29 58.13 266.29 58.13 267.29 58.13 268.29 58.13 269.29 58.13 270.29 58.13 271.29 58.13 272.29 58.13 273.29 58.13 11 Oct 2008 264.29 57.61 265.29 57.61 266.29 57.61 267.29 57.61 268.29 57.61 269.29 57.61 270.29 57.61 271.29 57.61 272.29 57.61 273.29 57.61 274.29 57.61 12 Oct 2008 265.28 57.13 266.28 57.13 267.28 57.13 268.28 57.13 269.28 57.13 270.28 57.13 271.28 57.13 272.28 57.13 273.28 57.13 274.28 57.13 275.28 57.13 13 Oct 2008 266.28 56.71 267.28 56.71 268.28 56.71 269.28 56.71 270.28 56.71 271.28 56.71 272.28 56.71 273.28 56.71 274.28 56.71 275.28 56.71 276.28 56.71 14 Oct 2008 267.28 56.52 268.28 56.52 269.28 56.52 270.28 56.52 271.28 56.52 272.28 56.52 273.28 56.52 274.28 56.52 275.28 56.52 276.28 56.52 277.28 56.52 15 Oct 2008 268.28 56.16 269.28 56.16 270.28 56.16 271.28 56.16 272.28 56.16 273.28 56.16 274.28 56.16 275.28 56.16 276.28 56.16 277.28 56.16 278.28 56.16 16 Oct 2008 269.28 56.03 270.28 56.03 271.28 56.03 272.28 56.03 273.28 56.03 274.28 56.03 275.28 56.03 276.28 56.03 277.28 56.03 278.28 56.03 279.28 56.03 17 Oct 2008 270.29 55.71 271.29 55.71 272.29 55.71 273.29 55.71 274.29 55.71 275.29 55.71 276.29 55.71 277.29 55.71 278.29 55.71 279.29 55.71 280.29 55.71 18 Oct 2008 271.29 55.62 272.29 55.62 273.29 55.62 274.29 55.62 275.29 55.62 276.29 55.62 277.29 55.62 278.29 55.62 279.29 55.62 280.29 55.62 281.29 55.62 19 Oct 2008 272.29 55.54 273.29 55.54 274.29 55.54 275.29 55.54 276.29 55.54 277.29 55.54 278.29 55.54 279.29 55.54 280.29 55.54 281.29 55.54 282.29 55.54 20 Oct 2008 273.29 55.48 274.29 55.48 275.29 55.48 276.29 55.48 277.29 55.48 278.29 55.48 279.29 55.48 280.29 55.48 281.29 55.48 282.29 55.48 283.29 55.48 21 Oct 2008 274.30 55.23 275.30 55.23 276.30 55.23 277.30 55.23 278.30 55.23 279.30 55.23 280.30 55.23 281.30 55.23 282.30 55.23 283.30 55.23 284.30 55.23 22 Oct 2008 275.30 55.20 276.30 55.20 277.30 55.20 278.30 55.20 279.30 55.20 280.30 55.20 281.30 55.20 282.30 55.20 283.30 55.20 284.30 55.20 285.30 55.20 23 Oct 2008 276.31 55.17 277.31 55.17 278.31 55.17 279.31 55.17 280.31 55.17 281.31 55.17 282.31 55.17 283.31 55.17 284.31 55.17 285.31 55.17 286.31 55.17 24 Oct 2008 277.32 55.16 278.32 55.16 279.32 55.16 280.32 55.16 281.32 55.16 282.32 55.16 283.32 55.16 284.32 55.16 285.32 55.16 286.32 55.16 287.32 55.16 25 Oct 2008 278.32 55.16 279.32 55.16 280.32 55.16 281.32 55.16 282.32 55.16 283.32 55.16 284.32 55.16 285.32 55.16 286.32 55.16 287.32 55.16 288.32 55.16 26 Oct 2008 279.33 55.18 280.33 55.18 281.33 55.18 282.33 55.18 283.33 55.18 284.33 55.18 285.33 55.18 286.33 55.18 287.33 55.18 288.33 55.18 289.33 55.18 27 Oct 2008 280.34 55.16 281.34 55.06 282.34 54.95 283.34 54.82 284.34 54.68 285.34 54.52 286.34 54.54 287.34 54.33 288.34 54.31 289.34 54.25 290.34 54.17 28 Oct 2008 281.35 53.77 282.35 53.77 283.35 53.56 284.35 53.52 285.35 53.24 286.35 53.14 287.35 53.20 288.35 53.01 289.35 52.98 290.35 52.88 291.35 52.70 29 Oct 2008 282.36 52.21 283.36 52.04 284.36 52.03 285.36 51.97 286.36 51.84 287.36 51.63 288.36 51.53 289.36 51.50 290.36 51.34 291.36 51.28 292.36 51.22 30 Oct 2008 283.36 50.45 284.36 50.34 285.36 50.29 286.36 50.24 287.36 50.18 288.36 50.12 289.36 50.05 290.36 49.98 291.36 49.91 292.36 49.84 293.36 49.76 31 Oct 2008 284.37 49.00 285.37 48.93 286.37 48.87 287.37 48.79 288.37 48.72 289.37 48.64 290.37 48.56 291.37 48.47 292.37 48.38 293.37 48.29 294.37 48.19 01 Nov 2008 285.39 47.51 286.39 47.43 287.39 47.34 288.39 47.25 289.39 47.16 290.39 47.07 291.39 46.97 292.39 46.86 293.39 46.76 294.39 46.65 295.39 46.53 02 Nov 2008 286.40 45.73 287.40 45.63 288.40 45.53 289.40 45.43 290.40 45.32 291.40 45.21 292.40 45.29 293.40 45.18 294.40 45.06 295.40 44.93 296.40 44.80 03 Nov 2008 287.41 44.08 288.41 43.96 289.41 43.85 290.41 43.73 291.41 43.61 292.41 43.49 293.41 43.36 294.41 43.23 295.41 43.10 296.41 43.17 297.41 43.03 04 Nov 2008 288.42 42.17 289.42 42.05 290.42 41.93 291.42 41.80 292.42 41.67 293.42 41.54 294.42 41.41 295.42 41.47 296.42 41.34 297.42 41.20 298.42 41.06 05 Nov 2008 289.43 40.25 290.43 40.12 291.43 39.99 292.43 39.86 293.43 39.73 294.43 39.59 295.43 39.66 296.43 39.52 297.43 39.38 298.43 39.25 299.43 39.11 06 Nov 2008 290.44 38.53 291.44 38.40 292.44 38.27 293.44 38.14 294.44 38.01 295.44 37.87 296.44 37.74 297.44 37.61 298.44 37.48 299.44 37.34 300.44 37.21 07 Nov 2008 291.46 36.64 292.46 36.51 293.46 36.39 294.46 36.26 295.46 36.13 296.46 36.01 297.46 35.88 298.46 35.76 299.46 35.63 300.46 35.50 301.46 35.38 08 Nov 2008 292.47 34.80 293.47 34.68 294.47 34.56 295.47 34.44 296.47 34.32 297.47 34.20 298.47 34.09 299.47 33.97 300.47 33.85 301.47 33.74 302.47 33.62 09 Nov 2008 293.48 33.21 294.48 33.10 295.48 32.79 296.48 32.68 297.48 32.57 298.48 32.46 299.48 32.36 300.48 32.25 301.48 32.14 302.48 32.04 303.48 31.93 10 Nov 2008 294.50 31.48 295.50 31.38 296.50 31.28 297.50 31.18 298.50 31.08 299.50 30.98 300.50 30.68 301.50 30.59 302.50 30.49 303.50 30.39 304.50 30.30 11 Nov 2008 295.51 29.98 296.51 29.89 297.51 29.80 298.51 29.51 299.51 29.42 300.51 29.33 301.51 29.24 302.51 29.16 303.51 29.07 304.51 28.98 305.51 28.90 12 Nov 2008 296.53 28.51 297.53 28.22 298.53 28.14 299.53 28.06 300.53 27.98 301.53 27.90 302.53 27.62 303.53 27.54 304.53 27.46 305.53 27.38 306.53 27.31 13 Nov 2008 297.54 26.82 298.54 26.74 299.54 26.67 300.54 26.59 301.54 26.32 302.54 26.24 303.54 26.17 304.54 26.10 305.54 26.03 306.54 25.89 307.54 25.65 14 Nov 2008 298.56 26.68 299.56 26.61 300.56 26.54 301.56 26.27 302.56 26.20 303.56 26.13 304.56 26.06 305.56 25.81 306.56 25.62 307.56 25.43 308.56 25.24 15 Nov 2008 299.57 26.63 300.57 26.57 301.57 26.50 302.57 26.24 303.57 26.17 304.57 26.11 305.57 25.95 306.57 25.80 307.57 25.45 308.57 25.30 309.57 25.16 16 Nov 2008 300.59 26.62 301.59 26.55 302.59 26.49 303.59 26.23 304.59 26.17 305.59 26.10 306.59 25.93 307.59 25.60 308.59 25.49 309.59 25.37 310.59 25.05 17 Nov 2008 301.60 26.71 302.60 26.65 303.60 26.59 304.60 26.33 305.60 26.27 306.60 26.21 307.60 26.15 308.60 25.86 309.60 25.76 310.60 25.47 311.60 25.38 18 Nov 2008 302.62 26.76 303.62 26.70 304.62 26.63 305.62 26.37 306.62 26.31 307.62 26.25 308.62 26.19 309.62 26.13 310.62 25.87 311.62 25.81 312.62 25.53 19 Nov 2008 303.64 26.70 304.64 26.64 305.64 26.58 306.64 26.51 307.64 26.25 308.64 26.19 309.64 75.72 310.64 75.72 311.64 75.72 312.64 75.72 313.64 75.72 20 Nov 2008 304.65 81.22 305.65 81.22 306.65 81.22 307.65 81.22 308.65 81.22 309.65 81.22 310.65 81.22 311.65 81.22 312.65 81.22 313.65 81.22 21 Nov 2008 305.67 87.23 306.67 87.23 307.67 87.23 308.67 87.23 309.67 87.23 310.67 87.23 311.67 87.23 312.67 87.23 313.67 87.23 314.67 87.23 315.67 87.23 22 Nov 2008 306.69 92.92 307.69 92.92 308.69 92.92 309.69 92.92 310.69 92.92 311.69 92.92 312.69 92.92 313.69 92.92 314.69 92.92 315.69 92.92 23 Nov 2008 307.70 95.91 308.70 95.91 309.70 95.91 310.70 95.91 311.70 95.91 312.70 95.91 313.70 95.91 314.70 95.91 315.70 95.91 316.70 95.91 317.70 95.91 24 Nov 2008 308.72 95.91 309.72 95.91 310.72 95.91 311.72 95.91 312.72 95.91 313.72 95.91 314.72 95.91 315.72 95.91 316.72 95.91 317.72 95.91 318.72 95.91 25 Nov 2008 309.74 93.39 310.74 93.39 311.74 93.39 312.74 93.39 313.74 93.39 314.74 93.39 315.74 93.39 316.74 93.39 317.74 93.39 318.74 93.39 319.74 93.39 26 Nov 2008 310.75 76.41 311.75 76.33 312.75 76.26 313.75 76.19 314.75 76.12 315.75 75.85 316.75 75.78 317.75 75.71 318.75 75.64 319.75 75.58 320.75 75.51 27 Nov 2008 311.77 71.41 312.77 71.41 313.77 71.41 314.77 71.41 315.77 71.41 316.77 71.41 317.77 71.41 318.77 71.41 319.77 71.41 320.77 71.41 321.77 71.41 28 Nov 2008 312.79 66.62 313.79 66.62 314.79 66.62 315.79 66.62 316.79 66.62 317.79 66.62 318.79 66.62 319.79 66.62 320.79 66.62 321.79 66.62 322.79 66.62 29 Nov 2008 313.81 63.94 314.81 63.94 315.81 63.94 316.81 63.94 317.81 63.94 318.81 63.94 319.81 63.94 320.81 63.94 321.81 63.94 322.81 63.94 323.81 63.94 30 Nov 2008 314.82 62.29 315.82 62.29 316.82 62.29 317.82 62.29 318.82 62.29 319.82 62.29 320.82 62.29 321.82 62.29 322.82 62.29 323.82 62.29 324.82 62.29 01 Dec 2008 315.84 60.80 316.84 60.80 317.84 60.80 318.84 60.80 319.84 60.80 320.84 60.80 321.84 60.80 322.84 60.80 323.84 60.80 324.84 60.80 325.84 60.80 02 Dec 2008 316.86 59.84 317.86 59.84 318.86 59.84 319.86 59.84 320.86 59.84 321.86 59.84 322.86 59.84 323.86 59.84 324.86 59.84 325.86 59.84 326.86 59.84 03 Dec 2008 317.87 58.97 318.87 58.97 319.87 58.97 320.87 58.97 321.87 58.97 322.87 58.97 323.87 58.97 324.87 58.97 325.87 58.97 326.87 58.97 327.87 58.97 04 Dec 2008 318.89 58.39 319.89 58.39 320.89 58.39 321.89 58.39 322.89 58.39 323.89 58.39 324.89 58.39 325.89 58.39 326.89 58.39 327.89 58.39 328.89 58.39 05 Dec 2008 319.91 57.66 320.91 57.66 321.91 57.66 322.91 57.66 323.91 57.66 324.91 57.66 325.91 57.66 326.91 57.66 327.91 57.66 328.91 57.66 329.91 57.66 06 Dec 2008 320.93 57.19 321.93 57.19 322.93 57.19 323.93 57.19 324.93 57.19 325.93 57.19 326.93 57.19 327.93 57.19 328.93 57.19 329.93 57.19 330.93 57.19 07 Dec 2008 321.94 56.96 322.94 56.96 323.94 56.96 324.94 56.85 325.94 56.84 326.94 56.82 327.94 56.81 328.94 56.62 329.94 56.57 330.94 56.56 331.94 56.54 08 Dec 2008 322.96 56.10 323.96 56.01 324.96 55.94 325.96 55.83 326.96 55.73 327.96 55.70 328.96 55.68 329.96 55.66 330.96 55.44 331.96 55.42 332.96 55.40 09 Dec 2008 323.98 55.14 324.98 55.03 325.98 54.91 326.98 54.83 327.98 54.65 328.98 54.70 329.98 54.58 330.98 54.57 331.98 54.53 332.98 54.38 333.98 54.28 10 Dec 2008 324.99 54.05 325.99 54.10 326.99 53.94 327.99 53.76 328.99 53.77 329.99 53.56 330.99 53.54 331.99 53.49 332.99 53.42 333.99 53.38 334.99 53.35 11 Dec 2008 326.01 53.13 327.01 52.92 328.01 52.88 329.01 52.64 330.01 52.61 331.01 52.58 332.01 52.50 333.01 52.32 334.01 52.31 335.01 52.23 336.01 52.19 12 Dec 2008 327.02 51.82 328.02 51.69 329.02 51.73 330.02 51.52 331.02 51.47 332.02 51.42 333.02 51.38 334.02 51.33 335.02 51.28 336.02 51.23 337.02 50.98 13 Dec 2008 328.04 50.66 329.04 50.61 330.04 50.37 331.04 50.32 332.04 50.27 333.04 50.21 334.04 50.15 335.04 50.09 336.04 50.03 337.04 49.96 338.04 49.89 14 Dec 2008 329.06 49.44 330.06 49.38 331.06 49.32 332.06 49.25 333.06 49.19 334.06 48.91 335.06 48.84 336.06 48.96 337.06 48.88 338.06 48.79 339.06 48.70 15 Dec 2008 330.07 48.13 331.07 48.05 332.07 47.97 333.07 47.89 334.07 47.80 335.07 47.71 336.07 47.62 337.07 47.52 338.07 47.42 339.07 47.31 340.07 47.20 16 Dec 2008 331.09 46.71 332.09 46.62 333.09 46.52 334.09 46.41 335.09 46.30 336.09 46.19 337.09 46.07 338.09 45.95 339.09 46.02 340.09 45.89 341.09 45.76 17 Dec 2008 332.10 45.17 333.10 45.05 334.10 44.93 335.10 44.80 336.10 44.67 337.10 44.53 338.10 44.59 339.10 44.44 340.10 44.29 341.10 44.34 342.10 44.18 18 Dec 2008 333.12 43.49 334.12 43.35 335.12 43.20 336.12 43.05 337.12 42.89 338.12 42.93 339.12 42.77 340.12 42.60 341.12 42.62 342.12 42.45 343.12 42.27 19 Dec 2008 334.14 41.67 335.14 41.51 336.14 41.34 337.14 41.16 338.14 40.99 339.14 41.01 340.14 40.82 341.14 40.63 342.14 40.64 343.14 40.45 344.14 40.45 20 Dec 2008 335.15 39.54 336.15 39.56 337.15 39.37 338.15 39.18 339.15 38.98 340.15 38.99 341.15 38.79 342.15 38.59 343.15 38.58 344.15 38.38 345.15 38.37 21 Dec 2008 336.16 37.53 337.16 37.33 338.16 37.13 339.16 37.13 340.16 36.93 341.16 36.72 342.16 36.72 343.16 36.51 344.16 36.31 345.16 36.30 346.16 36.10 22 Dec 2008 337.18 35.37 338.18 35.17 339.18 34.97 340.18 34.77 341.18 34.57 342.18 34.57 343.18 34.37 344.18 34.17 345.18 33.97 346.18 33.98 347.18 33.79 23 Dec 2008 338.19 33.16 339.19 32.97 340.19 32.78 341.19 32.58 342.19 32.59 343.19 32.40 344.19 32.22 345.19 32.04 346.19 31.85 347.19 31.88 348.19 31.70 24 Dec 2008 339.21 31.24 340.21 31.06 341.21 30.88 342.21 30.71 343.21 30.54 344.21 30.37 345.21 30.20 346.21 30.04 347.21 29.88 348.21 29.92 349.21 29.77 25 Dec 2008 340.22 29.25 341.22 29.09 342.22 28.93 343.22 28.78 344.22 28.63 345.22 28.48 346.22 28.33 347.22 10.01 348.22 10.01 349.22 09.80 350.22 09.59 26 Dec 2008 341.24 27.61 342.24 27.47 343.24 10.66 344.24 10.44 345.24 10.22 346.24 10.00 347.24 09.77 348.24 09.74 349.24 09.50 350.24 09.46 351.24 24.57 27 Dec 2008 342.25 10.47 343.25 10.42 344.25 10.18 345.25 09.93 346.25 23.86 347.25 23.75 348.25 23.65 349.25 23.55 350.25 23.46 351.25 23.17 352.25 23.08 28 Dec 2008 343.26 23.94 344.26 23.84 345.26 23.75 346.26 23.65 347.26 23.36 348.26 23.28 349.26 23.20 350.26 23.12 351.26 23.04 352.26 22.96 353.26 22.89