;;File created using SAA zone 5 02 Jul 2007 180.00 60.18 181.00 60.18 182.00 60.18 183.00 60.18 184.00 60.18 185.00 60.18 186.00 60.18 156.28 60.18 157.28 60.18 158.28 60.18 159.28 60.18 160.28 60.18 161.28 60.18 162.28 60.18 163.28 60.18 164.28 60.18 165.28 60.18 166.28 60.18 167.28 60.18 168.28 60.18 169.28 60.18 170.28 60.18 171.28 60.18 172.28 60.18 173.28 60.18 174.28 60.18 175.28 60.18 176.28 60.18 177.28 60.18 178.28 60.18 179.28 60.18 03 Jul 2007 180.00 60.55 181.00 60.51 182.00 60.47 183.00 60.44 184.00 60.40 185.00 60.16 186.00 60.12 187.00 60.08 157.24 60.83 158.24 60.83 159.24 60.83 160.24 60.83 161.24 60.83 162.24 60.83 163.24 60.83 164.24 60.83 165.24 60.83 166.24 60.83 167.24 60.83 168.24 60.83 169.24 60.83 170.24 60.83 171.24 60.83 172.24 60.83 173.24 60.83 174.24 60.83 175.24 60.83 176.24 60.83 177.24 60.81 178.24 60.77 179.24 60.73 04 Jul 2007 180.00 59.23 181.00 59.19 182.00 58.95 183.00 58.90 184.00 58.86 185.00 58.82 186.00 58.77 187.00 58.73 188.00 58.69 158.19 61.91 159.19 61.67 160.19 61.63 161.19 61.38 162.19 61.14 163.19 61.10 164.19 60.85 165.19 60.81 166.19 60.57 167.19 60.53 168.19 60.28 169.19 60.24 170.19 60.00 171.19 59.96 172.19 59.92 173.19 59.68 174.19 59.63 175.19 59.59 176.19 59.55 177.19 59.31 178.19 59.27 179.19 59.23 05 Jul 2007 180.00 57.59 181.00 57.54 182.00 57.49 183.00 57.44 184.00 57.40 185.00 57.35 186.00 57.30 187.00 57.25 188.00 57.00 189.00 56.95 159.15 60.30 160.15 60.05 161.15 60.01 162.15 59.76 163.15 59.52 164.15 59.47 165.15 59.23 166.15 59.18 167.15 58.94 168.15 58.89 169.15 58.65 170.15 58.61 171.15 58.56 172.15 58.32 173.15 58.27 174.15 58.23 175.15 57.98 176.15 57.93 177.15 57.89 178.15 57.84 179.15 57.80 06 Jul 2007 180.00 55.99 181.00 55.94 182.00 55.89 183.00 55.83 184.00 55.58 185.00 55.53 186.00 55.47 187.00 55.42 188.00 55.36 189.00 55.31 190.00 55.25 160.10 58.54 161.10 58.30 162.10 58.25 163.10 58.00 164.10 57.75 165.10 57.71 166.10 57.46 167.10 57.41 168.10 57.16 169.10 57.11 170.10 57.06 171.10 56.82 172.10 56.77 173.10 56.72 174.10 56.47 175.10 56.42 176.10 56.37 177.10 56.12 178.10 56.07 179.10 56.02 07 Jul 2007 180.00 54.01 181.00 53.95 182.00 53.90 183.00 53.84 184.00 53.78 185.00 53.72 186.00 53.66 187.00 53.60 188.00 53.54 189.00 53.48 190.00 53.42 191.00 53.16 161.06 56.61 162.06 56.36 163.06 56.31 164.06 56.06 165.06 56.01 166.06 55.75 167.06 55.50 168.06 55.45 169.06 55.40 170.06 55.14 171.06 55.09 172.06 54.84 173.06 54.78 174.06 54.73 175.06 54.68 176.06 54.42 177.06 54.36 178.06 54.31 179.06 54.25 08 Jul 2007 180.00 52.02 181.00 51.95 182.00 51.89 183.00 51.83 184.00 51.76 185.00 51.70 186.00 51.64 187.00 51.57 188.00 51.51 189.00 51.44 190.00 51.38 191.00 51.11 192.00 50.84 162.01 54.46 163.01 54.40 164.01 54.15 165.01 53.89 166.01 53.83 167.01 53.58 168.01 53.52 169.01 53.26 170.01 53.21 171.01 52.95 172.01 52.89 173.01 52.83 174.01 52.57 175.01 52.51 176.01 52.45 177.01 52.39 178.01 52.13 179.01 52.07 09 Jul 2007 180.00 49.76 181.00 49.69 182.00 49.63 183.00 49.36 184.00 49.29 185.00 49.22 186.00 49.16 187.00 49.09 188.00 49.02 189.00 48.95 190.00 48.88 191.00 48.81 192.00 48.54 162.97 52.03 163.97 51.97 164.97 51.71 165.97 51.45 166.97 51.39 167.97 51.13 168.97 51.07 169.97 50.81 170.97 50.75 171.97 50.68 172.97 50.42 173.97 50.36 174.97 50.29 175.97 50.03 176.97 49.96 177.97 49.90 178.97 49.83 179.97 49.77 10 Jul 2007 180.00 47.00 181.00 46.93 182.00 46.86 183.00 46.79 184.00 46.72 185.00 46.65 186.00 46.58 187.00 46.51 188.00 46.43 189.00 46.36 190.00 46.29 191.00 46.22 192.00 45.94 193.00 45.67 163.92 49.29 164.92 49.23 165.92 48.97 166.92 48.70 167.92 48.63 168.92 48.37 169.92 48.30 170.92 48.24 171.92 47.97 172.92 47.90 173.92 47.64 174.92 47.57 175.92 47.50 176.92 47.43 177.92 47.36 178.92 47.09 179.92 47.02 11 Jul 2007 180.00 44.11 181.00 44.04 182.00 43.97 183.00 43.89 184.00 43.82 185.00 43.75 186.00 43.67 187.00 43.60 188.00 43.53 189.00 43.45 190.00 43.38 191.00 43.30 192.00 43.03 193.00 42.75 194.00 42.48 164.87 46.20 165.87 46.14 166.87 45.87 167.87 45.80 168.87 45.53 169.87 45.46 170.87 45.19 171.87 45.12 172.87 44.85 173.87 44.78 174.87 44.71 175.87 44.64 176.87 44.36 177.87 44.29 178.87 44.22 179.87 44.15 12 Jul 2007 180.00 40.69 181.00 40.62 182.00 40.54 183.00 40.47 184.00 40.39 185.00 40.32 186.00 40.25 187.00 40.17 188.00 40.10 189.00 40.02 190.00 39.95 191.00 39.87 192.00 39.80 193.00 39.52 194.00 39.25 195.00 38.97 165.82 42.96 166.82 42.69 167.82 42.42 168.82 42.34 169.82 42.07 170.82 42.00 171.82 41.73 172.82 41.65 173.82 41.58 174.82 41.31 175.82 41.23 176.82 41.16 177.82 41.09 178.82 40.81 179.82 40.74 13 Jul 2007 180.00 37.19 181.00 37.12 182.00 37.04 183.00 36.97 184.00 36.89 185.00 36.82 186.00 36.75 187.00 36.67 188.00 36.60 189.00 36.52 190.00 36.45 191.00 36.38 192.00 36.30 193.00 36.03 194.00 35.76 195.00 35.48 196.00 35.21 166.78 39.21 167.78 38.94 168.78 38.67 169.78 38.59 170.78 38.32 171.78 38.25 172.78 38.17 173.78 37.90 174.78 37.82 175.78 37.75 176.78 37.48 177.78 37.40 178.78 37.33 179.78 37.25 14 Jul 2007 180.00 33.53 181.00 33.26 182.00 33.19 183.00 33.11 184.00 33.04 185.00 32.97 186.00 32.90 187.00 32.82 188.00 32.75 189.00 32.68 190.00 32.61 191.00 32.54 192.00 32.47 193.00 32.39 194.00 32.12 195.00 31.85 196.00 31.58 197.00 31.31 167.73 35.29 168.73 35.02 169.73 34.95 170.73 34.67 171.73 34.60 172.73 34.32 173.73 34.25 174.73 34.18 175.73 33.90 176.73 33.83 177.73 33.75 178.73 33.68 179.73 33.41 15 Jul 2007 180.00 29.68 181.00 29.61 182.00 29.54 183.00 29.47 184.00 29.40 185.00 29.13 186.00 29.06 187.00 28.99 188.00 28.92 189.00 28.85 190.00 28.78 191.00 28.71 192.00 28.52 193.00 28.38 194.00 28.23 195.00 28.09 196.00 27.94 197.00 27.71 198.00 27.44 168.68 31.36 169.68 31.09 170.68 31.02 171.68 30.74 172.68 30.67 173.68 30.40 174.68 30.33 175.68 30.25 176.68 29.98 177.68 29.91 178.68 29.84 179.68 29.77 16 Jul 2007 180.00 28.59 181.00 28.32 182.00 28.25 183.00 28.19 184.00 28.12 185.00 28.05 186.00 27.99 187.00 27.92 188.00 27.75 189.00 27.41 190.00 27.07 191.00 26.94 192.00 26.80 193.00 26.67 194.00 26.54 195.00 26.41 196.00 26.28 197.00 26.16 198.00 26.03 199.00 26.11 169.63 29.98 170.63 29.91 171.63 29.64 172.63 29.57 173.63 29.30 174.63 29.23 175.63 28.96 176.63 28.89 177.63 28.82 178.63 28.76 179.63 28.49 17 Jul 2007 180.00 28.16 181.00 28.10 182.00 28.04 183.00 27.77 184.00 27.71 185.00 27.49 186.00 27.16 187.00 26.84 188.00 26.51 189.00 26.39 190.00 26.27 191.00 26.15 192.00 26.04 193.00 25.92 194.00 25.81 195.00 25.70 196.00 25.80 197.00 25.69 198.00 25.59 199.00 25.49 200.00 25.39 170.58 29.47 171.58 29.40 172.58 29.13 173.58 29.07 174.58 28.80 175.58 28.74 176.58 28.67 177.58 28.41 178.58 28.34 179.58 28.28 18 Jul 2007 180.00 27.98 181.00 27.66 182.00 27.34 183.00 27.03 184.00 26.71 185.00 26.40 186.00 26.10 187.00 25.99 188.00 25.89 189.00 25.79 190.00 25.69 191.00 25.60 192.00 25.51 193.00 25.42 194.00 25.33 195.00 25.25 196.00 25.16 197.00 25.28 198.00 25.20 199.00 25.13 200.00 25.05 201.00 24.98 171.53 29.07 172.53 29.00 173.53 28.74 174.53 28.68 175.53 28.62 176.53 28.36 177.53 28.30 178.53 28.24 179.53 27.98 19 Jul 2007 180.00 27.01 181.00 26.72 182.00 26.42 183.00 26.13 184.00 25.85 185.00 25.78 186.00 25.73 187.00 25.67 188.00 25.52 189.00 25.45 190.00 25.38 191.00 25.31 192.00 25.24 193.00 25.17 194.00 25.11 195.00 25.05 196.00 25.00 197.00 24.95 198.00 24.88 199.00 24.82 200.00 24.77 201.00 24.72 202.00 24.67 172.47 28.98 173.47 28.73 174.47 28.67 175.47 28.39 176.47 28.08 177.47 27.77 178.47 27.47 179.47 27.17 20 Jul 2007 180.00 26.27 181.00 26.02 182.00 25.97 183.00 25.92 184.00 25.67 185.00 25.62 186.00 25.57 187.00 25.52 188.00 25.47 189.00 25.42 190.00 25.17 191.00 25.12 192.00 25.07 193.00 25.02 194.00 24.97 195.00 24.92 196.00 24.87 197.00 24.82 198.00 24.77 199.00 24.52 200.00 24.44 201.00 24.41 202.00 24.38 203.00 24.35 173.42 28.05 174.42 27.76 175.42 27.48 176.42 27.20 177.42 26.92 178.42 26.64 179.42 26.37 21 Jul 2007 180.00 22.58 181.00 22.53 182.00 22.28 183.00 22.24 184.00 22.19 185.00 22.14 186.00 21.90 187.00 21.85 188.00 21.80 189.00 21.75 190.00 21.71 191.00 21.66 192.00 21.41 193.00 21.36 194.00 21.32 195.00 21.27 196.00 21.22 197.00 21.17 198.00 21.12 199.00 21.07 200.00 20.82 201.00 20.70 202.00 20.68 203.00 20.67 204.00 20.66 174.37 23.48 175.37 23.23 176.37 23.08 177.37 22.83 178.37 22.78 179.37 22.73 22 Jul 2007 180.00 19.56 181.00 19.31 182.00 19.27 183.00 19.22 184.00 18.98 185.00 18.94 186.00 18.89 187.00 18.85 188.00 18.60 189.00 18.55 190.00 18.51 191.00 18.46 192.00 18.42 193.00 18.37 194.00 18.32 195.00 18.07 196.00 18.03 197.00 17.98 198.00 17.93 199.00 17.88 200.00 17.83 201.00 17.58 202.00 17.35 203.00 17.35 204.00 17.35 205.00 17.35 175.32 20.10 176.32 20.05 177.32 19.81 178.32 19.77 179.32 19.52 23 Jul 2007 180.00 16.74 181.00 16.70 182.00 16.46 183.00 16.41 184.00 16.37 185.00 16.13 186.00 16.08 187.00 16.04 188.00 15.99 189.00 15.75 190.00 15.70 191.00 15.66 192.00 15.61 193.00 15.57 194.00 15.52 195.00 15.47 196.00 15.42 197.00 15.37 198.00 15.12 199.00 15.07 200.00 15.02 201.00 14.97 202.00 14.71 203.00 14.50 204.00 14.51 205.00 14.52 206.00 14.53 176.27 17.24 177.27 17.20 178.27 16.96 179.27 16.92 24 Jul 2007 180.00 14.55 181.00 14.31 182.00 14.27 183.00 14.03 184.00 13.99 185.00 13.95 186.00 13.90 187.00 13.66 188.00 13.61 189.00 13.57 190.00 13.52 191.00 13.27 192.00 13.23 193.00 13.18 194.00 13.13 195.00 13.08 196.00 13.03 197.00 12.98 198.00 12.92 199.00 12.87 200.00 12.82 201.00 12.76 202.00 12.50 203.00 12.25 204.00 12.16 205.00 12.18 206.00 12.19 207.00 12.21 177.21 14.82 178.21 14.78 179.21 14.54 25 Jul 2007 180.00 12.30 181.00 12.26 182.00 12.01 183.00 11.97 184.00 11.93 185.00 11.68 186.00 11.64 187.00 11.59 188.00 11.35 189.00 11.30 190.00 11.25 191.00 11.20 192.00 11.15 193.00 10.90 194.00 10.85 195.00 10.79 196.00 10.74 197.00 10.68 198.00 10.63 199.00 10.57 200.00 10.51 201.00 10.45 202.00 10.39 203.00 10.33 204.00 10.07 205.00 09.80 206.00 09.83 207.00 09.85 208.00 09.87 178.16 12.54 179.16 12.50 26 Jul 2007 180.00 10.42 181.00 10.18 182.00 10.14 183.00 09.89 184.00 09.85 185.00 09.80 186.00 09.55 187.00 09.50 188.00 09.45 189.00 09.20 190.00 09.15 191.00 09.10 192.00 09.04 193.00 08.99 194.00 08.93 195.00 08.87 196.00 08.61 197.00 08.55 198.00 08.49 199.00 08.43 200.00 08.36 201.00 08.30 202.00 08.23 203.00 08.16 204.00 08.09 205.00 07.85 206.00 07.68 207.00 07.70 208.00 07.73 209.00 07.75 179.11 10.44 27 Jul 2007 180.05 08.50 181.05 08.45 182.05 08.21 183.05 08.16 184.05 07.91 185.05 07.86 186.05 07.81 187.05 07.55 188.05 07.50 189.05 07.44 190.05 07.38 191.05 07.12 192.05 07.06 193.05 07.00 194.05 06.94 195.05 06.87 196.05 06.81 197.05 06.74 198.05 06.67 199.05 06.60 200.05 06.53 201.05 06.45 202.05 06.38 203.05 06.30 204.05 06.22 205.05 06.14 206.05 05.86 207.05 05.74 208.05 05.77 209.05 05.79 210.05 05.82 28 Jul 2007 181.00 06.65 182.00 06.60 183.00 06.35 184.00 06.29 185.00 06.04 186.00 05.98 187.00 05.92 188.00 05.66 189.00 05.60 190.00 05.53 191.00 05.47 192.00 05.20 193.00 05.13 194.00 05.06 195.00 04.99 196.00 04.91 197.00 04.83 198.00 04.76 199.00 04.68 200.00 04.60 201.00 04.51 202.00 04.43 203.00 04.34 204.00 04.25 205.00 04.16 206.00 04.07 207.00 03.94 208.00 03.96 209.00 03.99 210.00 03.81 211.00 03.84 29 Jul 2007 181.94 04.89 182.94 04.83 183.94 04.57 184.94 04.50 185.94 04.24 186.94 04.17 187.94 04.10 188.94 03.83 189.94 03.76 190.94 03.68 191.94 03.61 192.94 03.53 193.94 03.25 194.94 03.16 195.94 03.08 196.94 02.99 197.94 02.91 198.94 02.82 199.94 02.72 200.94 02.63 202.94 02.64 208.94 60.77 209.94 60.77 210.94 60.77 211.94 60.77 30 Jul 2007 182.89 03.30 183.89 03.04 184.89 02.95 185.89 02.88 186.89 02.60 204.89 60.46 205.89 60.46 206.89 60.46 207.89 60.46 208.89 60.46 209.89 60.46 210.89 60.46 211.89 60.46 31 Jul 2007 200.84 59.99 201.84 59.99 202.84 59.99 203.84 59.99 204.84 59.99 205.84 59.99 206.84 59.99 207.84 59.99 208.84 59.99 209.84 59.99 210.84 59.99 211.84 59.99 212.84 59.99 213.84 59.99 01 Aug 2007 195.78 59.56 196.78 59.56 197.78 59.56 198.78 59.56 199.78 59.56 200.78 59.56 201.78 59.56 202.78 59.56 203.78 59.56 204.78 59.56 205.78 59.56 206.78 59.56 207.78 59.56 208.78 59.56 209.78 59.56 210.78 59.56 211.78 59.56 212.78 59.56 213.78 59.56 214.78 59.56 02 Aug 2007 191.73 59.37 192.73 59.37 193.73 59.37 194.73 59.37 195.73 59.37 196.73 59.37 197.73 59.37 198.73 59.37 199.73 59.37 200.73 59.37 201.73 59.37 202.73 59.37 203.73 59.37 204.73 59.37 205.73 59.37 206.73 59.37 207.73 59.37 208.73 59.37 209.73 59.37 210.73 59.37 211.73 59.37 212.73 59.37 213.73 59.37 214.73 59.37 215.73 59.37 03 Aug 2007 187.67 53.30 188.67 53.30 189.67 53.30 190.67 53.30 191.67 53.30 192.67 53.30 193.67 53.30 194.67 53.30 195.67 53.30 196.67 53.30 197.67 53.30 198.67 53.30 199.67 53.30 200.67 53.30 201.67 53.30 202.67 53.30 203.67 53.30 204.67 53.30 205.67 53.30 206.67 53.30 207.67 53.30 208.67 53.30 209.67 53.30 210.67 53.30 211.67 53.30 212.67 53.30 213.67 53.30 214.67 53.30 215.67 53.30 216.67 53.30 04 Aug 2007 187.62 53.21 188.62 53.21 189.62 53.21 190.62 53.21 191.62 53.21 192.62 53.21 193.62 53.21 194.62 53.21 195.62 53.21 196.62 53.21 197.62 53.21 198.62 53.21 199.62 53.21 200.62 53.21 201.62 53.21 202.62 53.21 203.62 53.21 204.62 53.21 205.62 53.21 206.62 53.21 207.62 53.21 208.62 53.21 209.62 53.21 210.62 53.21 211.62 53.21 212.62 53.21 213.62 53.21 214.62 53.21 215.62 53.21 216.62 53.21 217.62 53.21 05 Aug 2007 188.56 53.14 189.56 53.14 190.56 53.14 191.56 53.14 192.56 53.14 193.56 53.14 194.56 53.14 195.56 53.14 196.56 53.14 197.56 53.14 198.56 53.14 199.56 53.14 200.56 53.14 201.56 53.14 202.56 53.14 203.56 53.14 204.56 53.14 205.56 53.14 206.56 53.14 207.56 53.14 208.56 53.14 209.56 53.14 210.56 53.14 211.56 53.14 212.56 53.14 213.56 53.14 214.56 53.14 215.56 53.14 216.56 53.14 217.56 53.14 218.56 53.14 06 Aug 2007 189.50 55.49 190.50 55.49 191.50 55.49 192.50 55.49 193.50 55.49 194.50 55.49 195.50 55.49 196.50 55.49 197.50 55.49 198.50 55.49 199.50 55.49 200.50 55.49 201.50 55.49 202.50 55.49 203.50 55.49 204.50 55.49 205.50 55.49 206.50 55.49 207.50 55.49 208.50 55.49 209.50 55.49 210.50 55.49 211.50 55.49 212.50 55.49 213.50 55.49 214.50 55.49 215.50 55.49 216.50 55.49 217.50 55.49 218.50 55.49 219.50 55.49 07 Aug 2007 190.45 55.47 191.45 55.47 192.45 55.47 193.45 55.47 194.45 55.47 195.45 55.47 196.45 55.47 197.45 55.47 198.45 55.47 199.45 55.47 200.45 55.47 201.45 55.47 202.45 55.47 203.45 55.47 204.45 55.47 205.45 55.47 206.45 55.47 207.45 55.47 208.45 55.47 209.45 55.47 210.45 55.47 211.45 55.47 212.45 55.47 213.45 55.47 214.45 55.47 215.45 55.47 216.45 55.47 217.45 55.47 218.45 55.47 219.45 55.47 08 Aug 2007 191.39 56.00 192.39 56.00 193.39 56.00 194.39 56.00 195.39 56.00 196.39 56.00 197.39 56.00 198.39 56.00 199.39 56.00 200.39 56.00 201.39 56.00 202.39 56.00 203.39 56.00 204.39 56.00 205.39 56.00 206.39 56.00 207.39 56.00 208.39 56.00 209.39 56.00 210.39 56.00 211.39 56.00 212.39 56.00 213.39 56.00 214.39 56.00 215.39 56.00 216.39 56.00 217.39 56.00 218.39 56.00 219.39 56.00 220.39 56.00 221.39 56.00 09 Aug 2007 192.34 55.98 193.34 55.98 194.34 55.98 195.34 55.98 196.34 55.98 197.34 55.98 198.34 55.98 199.34 55.98 200.34 55.98 201.34 55.98 202.34 55.98 203.34 55.98 204.34 55.98 205.34 55.98 206.34 55.98 207.34 55.98 208.34 55.98 209.34 55.98 210.34 55.98 211.34 55.98 212.34 55.98 213.34 55.98 214.34 55.98 215.34 55.98 216.34 55.98 217.34 55.98 218.34 55.98 219.34 55.98 220.34 55.98 221.34 55.98 222.34 55.98 10 Aug 2007 193.28 55.97 194.28 55.97 195.28 55.97 196.28 55.97 197.28 55.97 198.28 55.97 199.28 55.97 200.28 55.97 201.28 55.97 202.28 55.97 203.28 55.97 204.28 55.97 205.28 55.97 206.28 55.97 207.28 55.97 208.28 55.97 209.28 55.97 210.28 55.97 211.28 55.97 212.28 55.97 213.28 55.97 214.28 55.97 215.28 55.97 216.28 55.97 217.28 55.97 218.28 55.97 219.28 55.97 220.28 55.97 221.28 55.97 222.28 55.97 223.28 55.97 11 Aug 2007 194.23 55.98 195.23 55.98 196.23 55.98 197.23 55.98 198.23 55.98 199.23 55.98 200.23 55.98 201.23 55.98 202.23 55.98 203.23 55.98 204.23 55.98 205.23 55.98 206.23 55.98 207.23 55.98 208.23 55.98 209.23 55.98 210.23 55.98 211.23 55.98 212.23 55.98 213.23 55.98 214.23 55.98 215.23 55.98 216.23 55.98 217.23 55.98 218.23 55.98 219.23 55.98 220.23 55.98 221.23 55.98 222.23 55.98 223.23 55.98 224.23 55.98 12 Aug 2007 195.17 56.00 196.17 56.00 197.17 56.00 198.17 56.00 199.17 56.00 200.17 56.00 201.17 56.00 202.17 56.00 203.17 56.00 204.17 56.00 205.17 56.00 206.17 56.00 207.17 56.00 208.17 56.00 209.17 56.00 210.17 56.00 211.17 56.00 212.17 56.00 213.17 56.00 214.17 56.00 215.17 56.00 216.17 56.00 217.17 56.00 218.17 56.00 219.17 56.00 220.17 56.00 221.17 56.00 222.17 56.00 223.17 56.00 224.17 56.00 225.17 56.00 13 Aug 2007 196.12 56.03 197.12 56.03 198.12 56.03 199.12 56.03 200.12 56.03 201.12 56.03 202.12 56.03 203.12 56.03 204.12 56.03 205.12 56.03 206.12 56.03 207.12 56.03 208.12 56.03 209.12 56.03 210.12 56.03 211.12 56.03 212.12 56.03 213.12 56.03 214.12 56.03 215.12 56.03 216.12 56.03 217.12 56.03 218.12 56.03 219.12 56.03 220.12 56.03 221.12 56.03 222.12 56.03 223.12 56.03 224.12 56.03 225.12 56.03 226.12 56.03 14 Aug 2007 197.06 56.08 198.06 56.08 199.06 56.08 200.06 56.08 201.06 56.08 202.06 56.08 203.06 56.08 204.06 56.08 205.06 56.08 206.06 56.08 207.06 56.08 208.06 56.08 209.06 56.08 210.06 56.08 211.06 56.08 212.06 56.08 213.06 56.08 214.06 56.08 215.06 56.08 216.06 56.08 217.06 56.08 218.06 56.08 219.06 56.08 220.06 56.08 221.06 56.08 222.06 56.08 223.06 56.08 224.06 56.08 225.06 56.08 226.06 56.08 227.06 56.08 15 Aug 2007 198.01 56.14 199.01 56.14 200.01 56.14 201.01 56.14 202.01 56.14 203.01 56.14 204.01 56.14 205.01 56.14 206.01 56.14 207.01 56.14 208.01 56.14 209.01 56.14 210.01 56.14 211.01 56.14 212.01 56.14 213.01 56.14 214.01 56.14 215.01 56.14 216.01 56.14 217.01 56.14 218.01 56.14 219.01 56.14 220.01 56.14 221.01 56.14 222.01 56.14 223.01 56.14 224.01 56.14 225.01 56.14 226.01 56.14 227.01 56.14 228.01 56.14 16 Aug 2007 198.95 56.22 199.95 56.22 200.95 56.22 201.95 56.22 202.95 56.22 203.95 56.22 204.95 56.22 205.95 56.22 206.95 56.22 207.95 56.22 208.95 56.22 209.95 56.22 210.95 56.22 211.95 56.22 212.95 56.22 213.95 56.22 214.95 56.22 215.95 56.22 216.95 56.22 217.95 56.22 218.95 56.22 219.95 56.22 220.95 56.22 221.95 56.22 222.95 56.22 223.95 56.22 224.95 56.22 225.95 56.22 226.95 56.22 227.95 56.22 228.95 56.22 17 Aug 2007 199.90 56.51 200.90 56.51 201.90 56.51 202.90 56.51 203.90 56.51 204.90 56.51 205.90 56.51 206.90 56.51 207.90 56.51 208.90 56.51 209.90 56.51 210.90 56.51 211.90 56.51 212.90 56.51 213.90 56.51 214.90 56.51 215.90 56.51 216.90 56.51 217.90 56.51 218.90 56.51 219.90 56.51 220.90 56.51 221.90 56.51 222.90 56.51 223.90 56.51 224.90 56.51 225.90 56.51 226.90 56.51 227.90 56.51 228.90 56.51 229.90 56.51 18 Aug 2007 200.84 56.62 201.84 56.62 202.84 56.62 203.84 56.62 204.84 56.62 205.84 56.62 206.84 56.62 207.84 56.62 208.84 56.62 209.84 56.62 210.84 56.62 211.84 56.62 212.84 56.62 213.84 56.62 214.84 56.62 215.84 56.62 216.84 56.62 217.84 56.62 218.84 56.62 219.84 56.62 220.84 56.62 221.84 56.62 222.84 56.62 223.84 56.62 224.84 56.62 225.84 56.62 226.84 56.62 227.84 56.62 228.84 56.62 229.84 56.62 19 Aug 2007 201.79 56.95 202.79 56.95 203.79 56.95 204.79 56.95 205.79 56.95 206.79 56.95 207.79 56.95 208.79 56.95 209.79 56.95 210.79 56.95 211.79 56.95 212.79 56.95 213.79 56.95 214.79 56.95 215.79 56.95 216.79 56.95 217.79 56.95 218.79 56.95 219.79 56.95 220.79 56.95 221.79 56.95 222.79 56.95 223.79 56.95 224.79 56.95 225.79 56.95 226.79 56.95 227.79 56.95 228.79 56.95 229.79 56.95 230.79 56.95 231.79 56.95 20 Aug 2007 202.74 57.10 203.74 57.10 204.74 57.10 205.74 57.10 206.74 57.10 207.74 57.10 208.74 57.10 209.74 57.10 210.74 57.10 211.74 57.10 212.74 57.10 213.74 57.10 214.74 57.10 215.74 57.10 216.74 57.10 217.74 57.10 218.74 57.10 219.74 57.10 220.74 57.10 221.74 57.10 222.74 57.10 223.74 57.10 224.74 57.10 225.74 57.10 226.74 57.10 227.74 57.10 228.74 57.10 229.74 57.10 230.74 57.10 231.74 57.10 232.74 57.10 21 Aug 2007 203.68 57.48 204.68 57.48 205.68 57.48 206.68 57.48 207.68 57.48 208.68 57.48 209.68 57.48 210.68 57.48 211.68 57.48 212.68 57.48 213.68 57.48 214.68 57.48 215.68 57.48 216.68 57.48 217.68 57.48 218.68 57.48 219.68 57.48 220.68 57.48 221.68 57.48 222.68 57.48 223.68 57.48 224.68 57.48 225.68 57.44 226.68 57.42 227.68 57.40 228.68 57.38 229.68 57.35 230.68 57.13 231.68 57.11 232.68 57.08 233.68 56.86 22 Aug 2007 204.63 57.69 205.63 57.69 206.63 57.69 207.63 57.69 208.63 57.69 209.63 57.69 210.63 57.51 211.63 57.49 212.63 57.47 213.63 57.26 214.63 57.24 215.63 57.02 216.63 56.99 217.63 56.97 218.63 56.75 219.63 56.73 220.63 56.71 221.63 56.68 222.63 56.46 223.63 56.44 224.63 56.41 225.63 56.38 226.63 56.36 227.63 56.13 228.63 56.10 229.63 56.07 230.63 56.04 231.63 56.01 232.63 55.98 233.63 55.74 234.63 55.51 23 Aug 2007 205.58 57.20 206.58 56.98 207.58 56.76 208.58 56.74 209.58 56.51 210.58 56.49 211.58 56.26 212.58 56.24 213.58 56.21 214.58 55.99 215.58 55.96 216.58 55.74 217.58 55.71 218.58 55.68 219.58 55.65 220.58 55.42 221.58 55.39 222.58 55.36 223.58 55.33 224.58 55.10 225.58 55.07 226.58 55.03 227.58 55.00 228.58 54.96 229.58 54.92 230.58 54.88 231.58 54.84 232.58 54.80 233.58 54.56 234.58 54.32 235.58 54.07 24 Aug 2007 206.52 55.71 207.52 55.69 208.52 55.46 209.52 55.43 210.52 55.20 211.52 55.17 212.52 54.94 213.52 54.91 214.52 54.87 215.52 54.64 216.52 54.61 217.52 54.37 218.52 54.34 219.52 54.30 220.52 54.27 221.52 54.03 222.52 53.99 223.52 53.95 224.52 53.91 225.52 53.87 226.52 53.83 227.52 53.59 228.52 53.54 229.52 53.50 230.52 53.45 231.52 53.40 232.52 53.35 233.52 53.30 234.52 53.05 235.52 52.80 236.52 52.74 25 Aug 2007 217.47 53.16 218.47 53.12 219.47 52.88 220.47 52.83 221.47 52.79 222.47 52.74 223.47 52.49 224.47 52.45 225.47 52.40 226.47 52.35 227.47 52.29 26 Aug 2007 218.42 51.61 219.42 51.56 220.42 51.31 221.42 51.26 222.42 51.20 223.42 51.15 224.42 51.09 225.42 50.83 226.42 50.78 227.42 50.72 228.42 50.66 27 Aug 2007 219.37 49.95 220.37 49.89 221.37 49.63 222.37 49.57 223.37 49.51 224.37 49.44 225.37 49.38 226.37 49.31 227.37 49.25 228.37 49.18 229.37 49.11 28 Aug 2007 220.32 46.35 221.32 46.26 222.32 46.16 223.32 46.05 224.32 45.74 225.32 47.62 226.32 47.55 227.32 47.48 228.32 47.41 229.32 47.34 230.32 47.26 29 Aug 2007 221.27 46.25 222.27 46.18 223.27 45.91 224.27 45.83 225.27 45.76 226.27 45.68 227.27 45.61 228.27 45.53 229.27 45.45 230.27 45.37 231.27 45.29 30 Aug 2007 222.22 44.20 223.22 44.12 224.22 43.85 225.22 43.77 226.22 43.69 227.22 43.61 228.22 43.53 229.22 43.45 230.22 43.37 231.22 43.29 232.22 43.21 31 Aug 2007 223.17 42.00 224.17 41.92 225.17 41.64 226.17 41.56 227.17 41.48 228.17 41.40 229.17 41.32 230.17 41.23 231.17 41.15 232.17 41.07 233.17 40.99 01 Sep 2007 224.12 39.62 225.12 39.34 226.12 39.26 227.12 39.18 228.12 39.10 229.12 39.02 230.12 38.94 231.12 38.86 232.12 38.78 233.12 38.69 234.12 38.61 02 Sep 2007 225.07 37.04 226.07 36.76 227.07 36.68 228.07 36.60 229.07 36.52 230.07 36.45 231.07 36.37 232.07 36.29 233.07 36.21 234.07 36.13 235.07 36.05 03 Sep 2007 226.02 34.02 227.02 33.95 228.02 33.87 229.02 33.79 230.02 33.72 231.02 33.64 232.02 33.57 233.02 33.29 234.02 33.22 235.02 33.14 236.02 33.07 04 Sep 2007 226.98 30.94 227.98 30.86 228.98 30.79 229.98 30.72 230.98 30.65 231.98 30.37 232.98 30.30 233.98 30.23 234.98 30.16 235.98 30.09 236.98 30.02 05 Sep 2007 227.93 27.97 228.93 27.90 229.93 27.83 230.93 27.76 231.93 27.50 232.93 27.43 233.93 27.36 234.93 27.29 235.93 27.23 236.93 27.16 237.93 27.09 06 Sep 2007 228.88 27.36 229.88 27.29 230.88 27.23 231.88 26.96 232.88 26.90 233.88 26.84 234.88 26.77 235.88 26.71 236.88 26.64 237.88 26.37 238.88 26.25 07 Sep 2007 229.84 27.20 230.84 27.14 231.84 27.08 232.84 26.82 233.84 26.75 234.84 26.69 235.84 26.50 236.84 26.20 237.84 26.10 238.84 25.81 239.84 25.71 08 Sep 2007 230.80 27.04 231.80 26.98 232.80 26.72 233.80 26.66 234.80 26.40 235.80 26.12 236.80 25.85 237.80 25.77 238.80 25.50 239.80 25.43 240.80 25.36 09 Sep 2007 231.75 27.03 232.75 26.81 233.75 26.55 234.75 26.29 235.75 26.03 236.75 25.77 237.75 25.72 238.75 25.46 239.75 25.41 240.75 25.16 241.75 25.10 10 Sep 2007 232.71 26.83 233.71 26.59 234.71 26.35 235.71 26.10 236.71 25.86 237.71 25.62 238.71 25.58 239.71 25.34 240.71 25.31 241.71 25.27 242.71 25.04 11 Sep 2007 233.67 26.63 234.67 26.40 235.67 26.17 236.67 25.94 237.67 25.71 238.67 25.49 239.67 25.46 240.67 25.24 241.67 25.21 242.67 25.19 243.67 24.97 12 Sep 2007 234.63 19.15 235.63 18.94 236.63 18.72 237.63 18.50 238.63 18.29 239.63 18.07 240.63 18.06 241.63 17.84 242.63 17.83 243.63 17.61 244.63 17.60 13 Sep 2007 235.59 14.39 236.59 14.18 237.59 13.97 238.59 13.76 239.59 13.55 240.59 13.35 241.59 13.14 242.59 13.13 243.59 12.93 244.59 12.92 245.59 12.71 14 Sep 2007 236.55 10.58 237.55 10.40 238.55 10.20 239.55 10.00 240.55 09.80 241.55 09.60 242.55 09.40 243.55 69.57 244.55 69.57 245.55 69.57 246.55 69.57 15 Sep 2007 237.51 07.16 238.51 67.70 239.51 67.70 240.51 67.70 241.51 67.70 242.51 67.70 243.51 67.70 244.51 67.70 245.51 67.70 246.51 67.70 247.51 67.70 16 Sep 2007 238.47 66.10 239.47 66.10 240.47 66.10 241.47 66.10 242.47 66.10 243.47 66.10 244.47 66.10 245.47 66.10 246.47 66.10 247.47 66.10 248.47 66.10 17 Sep 2007 239.43 64.78 240.43 64.78 241.43 64.78 242.43 64.78 243.43 64.78 244.43 64.78 245.43 64.78 246.43 64.78 247.43 64.78 248.43 64.78 249.43 64.78 18 Sep 2007 240.40 55.35 241.40 55.35 242.40 55.35 243.40 55.35 244.40 55.35 245.40 55.35 246.40 55.35 247.40 55.35 248.40 55.35 249.40 55.35 250.40 55.35 19 Sep 2007 241.36 54.96 242.36 54.96 243.36 54.96 244.36 54.96 245.36 54.96 246.36 54.96 247.36 54.96 248.36 54.96 249.36 54.96 250.36 54.96 251.36 54.96 20 Sep 2007 242.33 56.24 243.33 56.24 244.33 56.24 245.33 56.24 246.33 56.24 247.33 56.24 248.33 56.24 249.33 56.24 250.33 56.24 251.33 56.24 252.33 56.24 21 Sep 2007 243.29 56.11 244.29 56.11 245.29 56.11 246.29 56.11 247.29 56.11 248.29 56.11 249.29 56.11 250.29 56.11 251.29 56.11 252.29 56.11 253.29 56.11 22 Sep 2007 244.26 55.99 245.26 55.99 246.26 55.99 247.26 55.99 248.26 55.99 249.26 55.99 250.26 55.99 251.26 55.99 252.26 55.99 253.26 55.99 254.26 55.99 23 Sep 2007 245.23 57.50 246.23 57.50 247.23 57.50 248.23 57.50 249.23 57.50 250.23 57.50 251.23 57.50 252.23 57.50 253.23 57.50 254.23 57.50 255.23 57.50 24 Sep 2007 246.20 57.12 247.20 57.12 248.20 57.12 249.20 57.12 250.20 57.12 251.20 57.12 252.20 57.12 253.20 57.12 254.20 57.12 255.20 57.12 256.20 57.12 25 Sep 2007 247.17 56.96 248.17 56.96 249.17 56.96 250.17 56.96 251.17 56.96 252.17 56.96 253.17 56.96 254.17 56.96 255.17 56.96 256.17 56.96 257.17 56.96 26 Sep 2007 248.14 56.63 249.14 56.63 250.14 56.63 251.14 56.63 252.14 56.63 253.14 56.63 254.14 56.63 255.14 56.63 256.14 56.63 257.14 56.63 258.14 56.63 27 Sep 2007 249.12 56.52 250.12 56.52 251.12 56.52 252.12 56.52 253.12 56.52 254.12 56.52 255.12 56.52 256.12 56.52 257.12 56.52 258.12 56.52 259.12 56.52 28 Sep 2007 250.09 56.22 251.09 56.22 252.09 56.22 253.09 56.22 254.09 56.22 255.09 56.22 256.09 56.22 257.09 56.22 258.09 56.22 259.09 56.22 260.09 56.22 29 Sep 2007 251.07 56.15 252.07 56.15 253.07 56.15 254.07 56.15 255.07 56.15 256.07 56.15 257.07 56.15 258.07 56.15 259.07 56.15 260.07 56.15 261.07 56.15 30 Sep 2007 252.04 56.09 253.04 56.09 254.04 56.09 255.04 56.09 256.04 56.09 257.04 56.09 258.04 56.09 259.04 56.09 260.04 56.09 261.04 56.09 262.04 56.09 01 Oct 2007 253.02 56.04 254.02 56.04 255.02 56.04 256.02 56.04 257.02 56.04 258.02 56.04 259.02 56.04 260.02 56.04 261.02 56.04 262.02 56.04 263.02 56.04 02 Oct 2007 254.00 56.00 255.00 56.00 256.00 56.00 257.00 56.00 258.00 56.00 259.00 56.00 260.00 56.00 261.00 56.00 262.00 56.00 263.00 56.00 264.00 56.00 03 Oct 2007 254.98 55.98 255.98 55.98 256.98 55.98 257.98 55.98 258.98 55.98 259.98 55.98 260.98 55.98 261.98 55.98 262.98 55.98 263.98 55.98 264.98 55.98 04 Oct 2007 255.96 55.97 256.96 55.97 257.96 55.97 258.96 55.97 259.96 55.97 260.96 55.97 261.96 55.97 262.96 55.97 263.96 55.97 264.96 55.97 265.96 55.97 05 Oct 2007 256.94 55.98 257.94 55.98 258.94 55.98 259.94 55.98 260.94 55.98 261.94 55.98 262.94 55.98 263.94 55.98 264.94 55.98 265.94 55.98 266.94 55.98 06 Oct 2007 257.92 56.00 258.92 56.00 259.92 56.00 260.92 56.00 261.92 56.00 262.92 56.00 263.92 56.00 264.92 56.00 265.92 56.00 266.92 56.00 267.92 56.00 07 Oct 2007 258.91 56.03 259.91 56.03 260.91 56.03 261.91 56.03 262.91 56.03 263.91 56.03 264.91 56.03 265.91 56.03 266.91 56.03 267.91 56.03 268.91 56.03 08 Oct 2007 259.89 56.07 260.89 56.07 261.89 56.07 262.89 56.07 263.89 56.07 264.89 56.07 265.89 56.07 266.89 56.07 267.89 56.07 268.89 56.07 269.89 56.07 09 Oct 2007 260.88 55.72 261.88 55.63 262.88 55.53 263.88 55.42 264.88 55.30 265.88 55.17 266.88 55.23 267.88 55.07 268.88 54.99 269.88 54.93 270.88 54.74 10 Oct 2007 261.87 54.28 262.87 54.13 263.87 54.16 264.87 54.04 265.87 53.98 266.87 53.80 267.87 53.77 268.87 53.74 269.87 53.71 270.87 53.68 271.87 53.64 11 Oct 2007 262.86 52.84 263.86 52.81 264.86 52.78 265.86 52.74 266.86 52.51 267.86 52.47 268.86 52.43 269.86 52.39 270.86 52.35 271.86 52.31 272.86 52.26 12 Oct 2007 263.85 51.49 264.85 51.45 265.85 51.40 266.85 51.36 267.85 51.11 268.85 51.06 269.85 51.01 270.85 50.95 271.85 50.90 272.85 50.84 273.85 50.78 13 Oct 2007 264.84 50.05 265.84 49.99 266.84 49.94 267.84 49.68 268.84 49.62 269.84 49.56 270.84 49.49 271.84 49.42 272.84 49.35 273.84 49.28 274.84 49.21 14 Oct 2007 265.83 48.52 266.83 48.25 267.83 48.18 268.83 48.11 269.83 48.04 270.83 47.96 271.83 47.88 272.83 47.80 273.83 47.72 274.83 47.64 275.83 47.55 15 Oct 2007 266.82 46.70 267.82 46.62 268.82 46.54 269.82 46.46 270.82 46.37 271.82 46.28 272.82 46.19 273.82 46.10 274.82 46.01 275.82 45.91 276.82 45.81 16 Oct 2007 267.82 45.00 268.82 44.91 269.82 44.82 270.82 44.72 271.82 44.63 272.82 44.53 273.82 44.43 274.82 44.33 275.82 44.23 276.82 44.13 277.82 44.02 17 Oct 2007 268.81 43.03 269.81 42.93 270.81 42.83 271.81 42.73 272.81 42.63 273.81 42.53 274.81 42.42 275.81 42.31 276.81 42.21 277.81 42.10 278.81 41.99 18 Oct 2007 269.81 41.21 270.81 41.11 271.81 40.80 272.81 40.70 273.81 40.59 274.81 40.48 275.81 40.38 276.81 40.27 277.81 40.36 278.81 40.25 279.81 40.13 19 Oct 2007 270.81 39.16 271.81 39.05 272.81 38.95 273.81 38.84 274.81 38.73 275.81 38.62 276.81 38.52 277.81 38.41 278.81 38.30 279.81 38.19 280.81 38.08 20 Oct 2007 271.81 37.08 272.81 36.98 273.81 36.87 274.81 36.77 275.81 36.66 276.81 36.56 277.81 36.45 278.81 36.35 279.81 36.24 280.81 36.14 281.81 36.03 21 Oct 2007 272.81 35.19 273.81 35.09 274.81 34.99 275.81 34.69 276.81 34.59 277.81 34.49 278.81 34.39 279.81 34.29 280.81 34.20 281.81 34.10 282.81 34.00 22 Oct 2007 273.81 32.98 274.81 32.89 275.81 32.80 276.81 32.70 277.81 32.61 278.81 32.32 279.81 32.23 280.81 32.13 281.81 32.04 282.81 31.95 283.81 31.86 23 Oct 2007 274.81 31.06 275.81 30.97 276.81 30.68 277.81 30.60 278.81 30.51 279.81 30.43 280.81 30.34 281.81 30.26 282.81 30.17 283.81 29.89 284.81 29.81 24 Oct 2007 275.81 29.09 276.81 28.81 277.81 28.73 278.81 28.65 279.81 28.57 280.81 28.29 281.81 28.21 282.81 28.14 283.81 28.06 284.81 27.99 285.81 27.91 25 Oct 2007 276.82 26.84 277.82 26.77 278.82 26.69 279.82 26.42 280.82 26.35 281.82 26.28 282.82 26.21 283.82 26.13 284.82 25.87 285.82 25.80 286.82 25.73 26 Oct 2007 277.82 26.47 278.82 26.40 279.82 26.14 280.82 26.07 281.82 26.00 282.82 25.94 283.82 25.67 284.82 25.60 285.82 25.45 286.82 25.29 287.82 25.12 27 Oct 2007 278.83 26.33 279.83 26.07 280.83 26.00 281.83 25.94 282.83 25.88 283.83 25.62 284.83 25.40 285.83 25.26 286.83 25.13 287.83 24.80 288.83 24.67 28 Oct 2007 279.84 26.36 280.84 26.10 281.84 26.04 282.84 25.98 283.84 25.72 284.84 25.50 285.84 25.20 286.84 25.09 287.84 24.99 288.84 24.69 289.84 24.59 29 Oct 2007 280.85 26.51 281.85 26.25 282.85 26.19 283.85 26.13 284.85 25.85 285.85 25.57 286.85 25.29 287.85 25.21 288.85 25.13 289.85 24.85 290.85 24.78 30 Oct 2007 281.86 26.53 282.86 26.28 283.86 26.22 284.86 26.16 285.86 25.90 286.86 25.66 287.86 25.40 288.86 25.34 289.86 25.08 290.86 25.02 291.86 24.76 31 Oct 2007 282.87 26.46 283.87 26.20 284.87 26.14 285.87 26.08 286.87 25.82 287.87 25.76 288.87 25.51 289.87 25.27 290.87 25.22 291.87 24.98 292.87 24.93 01 Nov 2007 283.88 26.55 284.88 26.29 285.88 26.23 286.88 26.17 287.88 26.11 288.88 25.84 289.88 25.78 290.88 25.66 291.88 25.42 292.88 25.39 293.88 25.15 02 Nov 2007 284.89 83.97 285.89 83.97 286.89 83.97 287.89 83.97 288.89 83.97 289.89 83.97 290.89 83.97 291.89 83.97 292.89 83.97 293.89 83.97 294.89 83.97 03 Nov 2007 285.91 87.24 286.91 87.24 287.91 87.24 288.91 87.24 289.91 87.24 290.91 87.24 291.91 87.24 292.91 87.24 293.91 87.24 294.91 87.24 295.91 87.24 04 Nov 2007 286.92 90.20 287.92 90.20 288.92 90.20 289.92 90.20 290.92 90.20 291.92 90.20 292.92 90.20 293.92 90.20 294.92 90.20 295.92 90.20 296.92 90.20 05 Nov 2007 287.94 92.93 288.94 92.93 289.94 92.93 290.94 92.93 291.94 92.93 292.94 92.93 293.94 92.93 294.94 92.93 295.94 92.93 296.94 92.93 297.94 92.93 06 Nov 2007 288.95 58.50 289.95 58.50 290.95 58.50 291.95 58.50 292.95 58.50 293.95 58.50 294.95 58.50 295.95 58.50 296.95 58.50 297.95 58.50 298.95 58.50 07 Nov 2007 289.97 58.08 290.97 58.08 291.97 58.08 292.97 58.08 293.97 58.08 294.97 58.08 295.97 58.08 296.97 58.08 297.97 58.08 298.97 58.08 299.97 58.08 08 Nov 2007 290.99 64.93 291.99 64.93 292.99 64.93 293.99 64.93 294.99 64.93 295.99 64.93 296.99 64.93 297.99 64.93 298.99 64.93 299.99 64.93 300.99 64.93 09 Nov 2007 292.01 63.22 293.01 63.22 294.01 63.22 295.01 63.22 296.01 63.22 297.01 63.22 298.01 63.22 299.01 63.22 300.01 63.22 301.01 63.22 302.01 63.22 10 Nov 2007 293.03 62.00 294.03 62.00 295.03 62.00 296.03 62.00 297.03 62.00 298.03 62.00 299.03 62.00 300.03 62.00 301.03 62.00 302.03 62.00 303.03 62.00 11 Nov 2007 294.05 61.07 295.05 61.07 296.05 61.07 297.05 61.07 298.05 61.07 299.05 61.07 300.05 61.07 301.05 61.07 302.05 61.07 303.05 61.07 304.05 61.07 12 Nov 2007 295.07 60.21 296.07 60.21 297.07 60.21 298.07 60.21 299.07 60.21 300.07 60.21 301.07 60.21 302.07 60.21 303.07 60.21 304.07 60.21 305.07 60.21 13 Nov 2007 296.09 59.42 297.09 59.42 298.09 59.42 299.09 59.42 300.09 59.42 301.09 59.42 302.09 59.42 303.09 59.42 304.09 59.42 305.09 59.42 306.09 59.42 14 Nov 2007 297.11 58.89 298.11 58.89 299.11 58.89 300.11 58.89 301.11 58.89 302.11 58.89 303.11 58.89 304.11 58.89 305.11 58.89 306.11 58.89 307.11 58.89 15 Nov 2007 298.14 58.40 299.14 58.40 300.14 58.40 301.14 58.40 302.14 58.40 303.14 58.40 304.14 58.40 305.14 58.40 306.14 58.40 307.14 58.40 308.14 58.40 16 Nov 2007 299.16 57.95 300.16 57.95 301.16 57.95 302.16 57.95 303.16 57.95 304.16 57.95 305.16 57.95 306.16 57.95 307.16 57.95 308.16 57.95 309.16 57.95 17 Nov 2007 300.19 57.53 301.19 57.53 302.19 57.53 303.19 57.53 304.19 57.53 305.19 57.53 306.19 57.53 307.19 57.53 308.19 57.53 309.19 57.53 18 Nov 2007 301.21 57.15 302.21 57.15 303.21 57.15 304.21 57.15 305.21 57.15 306.21 57.15 307.21 57.15 308.21 57.15 309.21 57.15 310.21 57.15 311.21 57.15 19 Nov 2007 302.24 56.99 303.24 56.99 304.24 56.99 305.24 56.99 306.24 56.99 307.24 56.99 308.24 56.99 309.24 56.99 310.24 56.99 311.24 56.99 312.24 56.99 20 Nov 2007 303.26 56.65 304.26 56.65 305.26 56.65 306.26 56.65 307.26 56.65 308.26 56.65 309.26 56.65 310.26 56.65 311.26 56.65 312.26 56.65 313.26 56.65 21 Nov 2007 304.29 56.54 305.29 56.54 306.29 56.54 307.29 56.54 308.29 56.54 309.29 56.54 310.29 56.54 311.29 56.54 312.29 56.54 313.29 56.54 314.29 56.54 22 Nov 2007 305.32 56.24 306.32 56.24 307.32 56.24 308.32 56.24 309.32 56.24 310.32 56.24 311.32 56.24 312.32 56.24 313.32 56.24 314.32 56.24 315.32 56.24 23 Nov 2007 306.35 56.16 307.35 56.08 308.35 55.98 309.35 56.07 310.35 55.96 311.35 55.83 312.35 55.69 313.35 55.74 314.35 55.58 315.35 55.61 316.35 55.42 24 Nov 2007 307.37 55.11 308.37 54.97 309.37 54.82 310.37 54.86 311.37 54.68 312.37 54.69 313.37 54.48 314.37 54.46 315.37 54.41 316.37 54.35 317.37 54.26 25 Nov 2007 308.40 53.91 309.40 53.70 310.40 53.67 311.40 53.62 312.40 53.54 313.40 53.45 314.40 53.32 315.40 53.16 316.40 53.17 317.40 53.14 318.40 53.07 26 Nov 2007 309.43 52.37 310.43 52.43 311.43 52.26 312.43 52.25 313.43 52.06 314.43 52.10 315.43 51.97 316.43 51.93 317.43 51.87 318.43 51.82 319.43 51.76 27 Nov 2007 310.46 50.90 311.46 50.86 312.46 50.80 313.46 50.75 314.46 50.70 315.46 50.64 316.46 50.58 317.46 50.52 318.46 50.45 319.46 50.38 320.46 50.31 28 Nov 2007 311.49 49.51 312.49 49.45 313.49 49.38 314.49 49.31 315.49 49.24 316.49 49.17 317.49 49.09 318.49 49.01 319.49 48.93 320.49 48.84 321.49 48.75 29 Nov 2007 312.52 48.02 313.52 47.94 314.52 47.86 315.52 47.77 316.52 47.68 317.52 47.59 318.52 47.50 319.52 47.40 320.52 47.30 321.52 47.40 322.52 47.29 30 Nov 2007 313.55 46.42 314.55 46.33 315.55 46.23 316.55 46.12 317.55 46.02 318.55 45.91 319.55 45.80 320.55 45.68 321.55 45.56 322.55 45.64 323.55 45.51 01 Dec 2007 314.58 44.52 315.58 44.41 316.58 44.29 317.58 44.17 318.58 44.04 319.58 43.92 320.58 43.99 321.58 43.86 322.58 43.72 323.58 43.58 324.58 43.64 02 Dec 2007 315.61 42.52 316.61 42.39 317.61 42.25 318.61 42.32 319.61 42.18 320.61 42.04 321.61 41.89 322.61 41.75 323.61 41.80 324.61 41.65 325.61 41.50 03 Dec 2007 316.64 40.63 317.64 40.49 318.64 40.34 319.64 40.19 320.64 40.05 321.64 39.89 322.64 39.74 323.64 39.59 324.64 39.63 325.64 39.47 326.64 39.31 04 Dec 2007 317.67 38.49 318.67 38.34 319.67 38.19 320.67 38.03 321.67 37.88 322.67 37.72 323.67 37.57 324.67 37.41 325.67 37.25 326.67 37.29 327.67 37.13 05 Dec 2007 318.70 36.34 319.70 36.18 320.70 36.03 321.70 35.88 322.70 35.72 323.70 35.57 324.70 35.41 325.70 35.26 326.70 35.11 327.70 34.95 328.70 35.00 06 Dec 2007 319.74 34.20 320.74 34.05 321.74 33.91 322.74 33.76 323.74 33.61 324.74 33.46 325.74 33.32 326.74 33.17 327.74 33.03 328.74 32.88 329.74 32.74 07 Dec 2007 320.77 32.13 321.77 31.99 322.77 31.85 323.77 31.71 324.77 31.37 325.77 31.24 326.77 31.10 327.77 30.97 328.77 30.84 329.77 30.71 330.77 30.58 08 Dec 2007 321.80 30.13 322.80 30.00 323.80 29.87 324.80 29.75 325.80 29.43 326.80 29.30 327.80 29.18 328.80 29.07 329.80 28.95 330.80 28.84 331.80 28.73 09 Dec 2007 322.83 28.42 323.83 28.11 324.83 27.99 325.83 27.88 326.83 27.78 327.83 27.67 328.83 27.36 329.83 27.26 330.83 26.99 331.83 26.70 332.83 26.51 10 Dec 2007 323.86 26.60 324.86 26.50 325.86 26.40 326.86 25.85 327.86 25.30 328.86 25.13 329.86 24.77 330.86 24.61 331.86 24.47 332.86 24.16 333.86 24.11 11 Dec 2007 324.89 24.44 325.89 24.11 326.89 23.79 327.89 23.49 328.89 23.22 329.89 23.19 330.89 22.99 331.89 22.89 332.89 22.81 333.89 22.66 334.89 22.47 12 Dec 2007 325.92 23.57 326.92 23.50 327.92 23.42 328.92 23.15 329.92 23.08 330.92 23.01 331.92 22.74 332.92 22.68 333.92 22.62 334.92 22.55 335.92 22.49 13 Dec 2007 326.95 23.92 327.95 23.86 328.95 23.59 329.95 23.53 330.95 23.47 331.95 23.21 332.95 23.15 333.95 23.09 334.95 23.04 335.95 22.78 336.95 22.73 14 Dec 2007 327.98 24.08 328.98 24.02 329.98 23.77 330.98 23.71 331.98 23.66 332.98 23.40 333.98 23.35 334.98 23.30 335.98 23.05 336.98 23.00 337.98 22.95 15 Dec 2007 329.01 24.43 330.01 24.37 331.01 24.12 332.01 24.07 333.01 23.82 334.01 23.77 335.01 23.72 336.01 23.48 337.01 23.43 338.01 23.38 339.01 23.34 16 Dec 2007 330.04 24.53 331.04 24.48 332.04 24.23 333.04 24.18 334.04 23.93 335.04 23.89 336.04 23.84 337.04 23.60 338.04 23.55 339.04 23.51 340.04 23.46 17 Dec 2007 331.07 24.55 332.07 24.50 333.07 24.26 334.07 24.21 335.07 23.96 336.07 23.92 337.07 23.87 338.07 23.63 339.07 23.58 340.07 23.54 341.07 23.49 18 Dec 2007 332.10 24.05 333.10 24.00 334.10 23.75 335.10 23.71 336.10 23.56 337.10 23.41 338.10 23.37 339.10 23.32 340.10 23.17 341.10 23.13 342.10 23.09 19 Dec 2007 333.13 23.72 334.13 23.47 335.13 23.43 336.13 23.18 337.13 23.14 338.13 23.10 339.13 22.86 340.13 22.82 341.13 22.78 342.13 22.75 343.13 22.51 20 Dec 2007 334.16 24.07 335.16 23.83 336.16 23.79 337.16 23.56 338.16 23.52 339.16 23.28 340.16 23.25 341.16 23.02 342.16 22.99 343.16 22.96 344.16 22.93 21 Dec 2007 335.19 25.82 336.19 25.58 337.19 25.35 338.19 25.12 339.19 25.09 340.19 24.86 341.19 24.63 342.19 24.60 343.19 24.57 344.19 24.34 345.19 24.31 22 Dec 2007 336.22 26.63 337.22 26.37 338.22 26.25 339.22 26.02 340.22 25.79 341.22 25.56 342.22 25.33 343.22 25.31 344.22 25.08 345.22 25.06 346.22 24.83 23 Dec 2007 337.24 26.55 338.24 26.49 339.24 26.22 340.24 26.16 341.24 26.09 342.24 26.03 343.24 25.93 344.24 83.16 345.24 83.16 346.24 83.16 347.24 83.16 24 Dec 2007 338.27 86.76 339.27 86.76 340.27 86.76 341.27 86.76 342.27 86.76 343.27 86.76 344.27 86.76 345.27 86.76 346.27 86.76 347.27 86.76 348.27 86.76 25 Dec 2007 339.30 90.44 340.30 90.44 341.30 90.44 342.30 90.44 343.30 90.44 344.30 90.44 345.30 90.44 346.30 90.44 347.30 90.44 348.30 90.44 349.30 90.44 26 Dec 2007 340.32 94.34 341.32 94.34 342.32 94.34 343.32 94.34 344.32 94.34 345.32 94.34 346.32 94.34 347.32 94.34 348.32 94.34 349.32 94.34 350.32 94.34 27 Dec 2007 341.35 60.24 342.35 60.24 343.35 60.24 344.35 60.24 345.35 60.24 346.35 60.24 347.35 60.24 348.35 60.24 349.35 60.24 350.35 60.24 351.35 60.24 28 Dec 2007 342.38 94.12 343.38 94.12 344.38 94.12 345.38 94.12 346.38 94.12 347.38 94.12 348.38 94.12 349.38 94.12 350.38 94.12 351.38 94.12 352.38 94.12 29 Dec 2007 343.40 77.03 344.40 76.95 345.40 76.88 346.40 76.81 347.40 76.74 348.40 76.67 349.40 76.60 350.40 76.53 351.40 76.26 352.40 76.19 353.40 76.12 30 Dec 2007 344.42 73.79 345.42 73.73 346.42 73.46 347.42 73.39 348.42 73.32 349.42 73.26 350.42 73.19 351.42 73.13 352.42 73.06 353.42 72.99 354.42 72.93 31 Dec 2007 345.45 70.68 346.45 70.61 347.45 70.55 348.45 70.49 349.45 70.23 350.45 70.16 351.45 70.10 352.45 70.04 353.45 69.98 354.45 69.92 355.45 69.86 01 Jan 2008 346.47 67.32 347.47 67.32 348.47 67.32 349.47 67.32 350.47 67.32 351.47 67.32 352.47 67.32 353.47 67.11 354.47 67.06 355.47 67.00 356.47 66.95 02 Jan 2008 347.49 65.27 348.49 65.15 349.49 65.10 350.49 65.04 351.49 64.99 352.49 64.94 353.49 64.89 354.49 64.84 355.49 64.79 356.49 64.54 357.49 64.49 03 Jan 2008 348.52 63.13 349.52 63.09 350.52 63.04 351.52 62.79 352.52 62.75 353.52 62.70 354.52 62.65 355.52 62.61 356.52 62.56 357.52 62.52 358.52 62.47 04 Jan 2008 349.54 61.08 350.54 61.03 351.54 60.99 352.54 60.95 353.54 60.71 354.54 60.66 355.54 60.62 356.54 60.58 357.54 60.54 358.54 60.49 359.54 60.45 05 Jan 2008 350.56 59.19 351.56 59.15 352.56 59.11 353.56 59.08 354.56 58.84 355.56 58.80 356.56 58.76 357.56 58.72 358.56 58.68 359.56 58.63 000.56 58.59 06 Jan 2008 351.58 57.45 352.58 57.42 353.58 57.38 354.58 57.34 355.58 57.30 356.58 57.06 357.58 57.02 358.58 56.98 359.58 56.94 000.58 56.90 001.58 56.86 07 Jan 2008 352.60 56.02 353.60 55.79 354.60 55.75 355.60 55.71 356.60 55.67 357.60 55.63 358.60 55.39 359.60 55.35 000.60 55.31 001.60 55.27 002.60 55.23 08 Jan 2008 353.62 54.48 354.62 54.24 355.62 54.20 356.62 54.16 357.62 54.12 358.62 54.08 359.62 54.04 000.62 53.80 001.62 53.75 002.62 53.71 003.62 53.66 09 Jan 2008 354.64 53.00 355.64 52.95 356.64 52.71 357.64 52.67 358.64 52.62 359.64 52.58 000.64 52.53 001.64 52.48 002.64 52.43 003.64 52.38 004.64 52.13 10 Jan 2008 355.65 51.54 356.65 51.50 357.65 51.25 358.65 51.20 359.65 51.15 000.65 51.10 001.65 51.04 002.65 50.99 003.65 50.93 004.65 50.87 005.65 50.81 11 Jan 2008 356.67 50.10 357.67 50.05 358.67 49.99 359.67 49.73 000.67 49.67 001.67 49.61 002.67 49.55 003.67 49.48 004.67 49.42 005.67 49.35 006.67 49.28 12 Jan 2008 357.69 48.64 358.69 48.58 359.69 48.51 000.69 48.44 001.69 48.17 002.69 48.10 003.69 48.03 004.69 47.95 005.69 47.87 006.69 47.79 007.69 47.91 13 Jan 2008 358.70 47.15 359.70 47.07 000.70 46.99 001.70 46.91 002.70 46.83 003.70 46.74 004.70 46.65 005.70 46.56 006.70 46.47 007.70 46.37 008.70 46.28 14 Jan 2008 359.72 45.59 000.72 45.50 001.72 45.41 002.72 45.31 003.72 45.21 004.72 45.11 005.72 45.01 006.72 44.90 007.72 44.79 008.72 44.68 009.72 44.57 15 Jan 2008 000.73 43.96 001.73 43.85 002.73 43.74 003.73 43.63 004.73 43.52 005.73 43.40 006.73 43.28 007.73 43.16 008.73 43.03 009.73 42.90 010.73 42.98 16 Jan 2008 001.74 42.23 002.74 42.11 003.74 41.98 004.74 41.85 005.74 41.72 006.74 41.59 007.74 41.45 008.74 41.31 009.74 41.17 010.74 41.23 011.74 41.09 17 Jan 2008 002.76 40.20 003.76 40.06 004.76 40.12 005.76 39.98 006.76 39.83 007.76 39.68 008.76 39.53 009.76 39.38 010.76 39.22 011.76 39.27 012.76 39.11 18 Jan 2008 003.77 38.28 004.77 38.12 005.77 37.97 006.77 37.81 007.77 37.85 008.77 37.69 009.77 37.53 010.77 37.37 011.77 37.21 012.77 37.24 013.77 37.08 19 Jan 2008 004.78 36.27 005.78 36.11 006.78 35.94 007.78 35.78 008.78 35.61 009.78 35.45 010.78 35.48 011.78 35.31 012.78 35.15 013.78 34.98 014.78 34.82 20 Jan 2008 005.79 34.22 006.79 34.05 007.79 33.88 008.79 33.72 009.79 33.55 010.79 33.38 011.79 33.22 012.79 33.05 013.79 32.89 014.79 32.93 015.79 32.77 21 Jan 2008 006.80 31.96 007.80 31.80 008.80 31.63 009.80 31.47 010.80 31.31 011.80 31.15 012.80 31.00 013.80 31.04 014.80 30.89 015.80 30.74 016.80 30.60 22 Jan 2008 007.81 29.95 008.81 29.79 009.81 29.64 010.81 29.49 011.81 29.34 012.81 29.19 013.81 29.05 014.81 28.91 015.81 28.78 016.81 28.65 017.81 28.30 23 Jan 2008 008.82 27.82 009.82 27.68 010.82 27.54 011.82 10.75 012.82 10.73 013.82 10.50 014.82 10.27 015.82 10.03 016.82 25.28 017.82 25.09 018.82 25.01 24 Jan 2008 009.82 10.54 010.82 10.30 011.82 10.06 012.82 09.82 013.82 09.77 014.82 23.63 015.82 23.53 016.82 23.43 017.82 23.33 018.82 23.24 019.82 23.15 25 Jan 2008 010.83 10.58 011.83 23.52 012.83 23.32 013.83 23.23 014.83 23.14 015.83 23.05 016.83 22.97 017.83 22.89 018.83 22.61 019.83 22.54 020.83 22.47 26 Jan 2008 011.84 23.13 012.84 23.20 013.84 23.21 014.84 23.00 015.84 23.01 016.84 22.80 017.84 22.73 018.84 22.67 019.84 22.61 020.84 22.35 021.84 22.30 27 Jan 2008 012.84 23.38 013.84 23.29 014.84 23.31 015.84 23.36 016.84 23.25 017.84 23.25 018.84 23.20 019.84 22.96 020.84 22.91 021.84 22.87 022.84 22.83 28 Jan 2008 013.85 23.35 014.85 23.43 015.85 23.38 016.85 23.39 017.85 23.44 018.85 23.40 019.85 23.16 020.85 23.13 021.85 23.10 022.85 22.86 023.85 22.83 29 Jan 2008 014.85 22.30 015.85 22.31 016.85 22.29 017.85 22.33 018.85 22.32 019.85 22.10 020.85 22.07 021.85 22.05 022.85 21.82 023.85 21.80 024.85 21.78 30 Jan 2008 015.85 21.12 016.85 21.12 017.85 21.27 018.85 21.20 019.85 21.10 020.85 21.08 021.85 21.06 022.85 20.84 023.85 20.82 024.85 20.81 025.85 20.59 31 Jan 2008 016.86 20.34 017.86 20.34 018.86 20.33 019.86 20.31 020.86 20.18 021.86 20.16 022.86 20.15 023.86 19.93 024.86 19.92 025.86 19.90 026.86 19.69 01 Feb 2008 017.86 19.43 018.86 19.36 019.86 19.48 020.86 19.40 021.86 19.28 022.86 19.26 023.86 19.05 024.86 19.03 025.86 19.02 026.86 18.81 027.86 18.80 02 Feb 2008 018.86 18.44 019.86 18.53 020.86 18.54 021.86 18.51 022.86 18.31 023.86 18.29 024.86 18.08 025.86 18.06 026.86 18.05 027.86 18.04 028.86 17.82 03 Feb 2008 019.86 17.69 020.86 17.66 021.86 17.64 022.86 17.62 023.86 17.41 024.86 17.39 025.86 17.37 026.86 17.16 027.86 17.14 028.86 17.12 029.86 16.91 04 Feb 2008 020.86 17.05 021.86 16.83 022.86 16.81 023.86 16.79 024.86 16.57 025.86 16.55 026.86 16.53 027.86 16.31 028.86 16.29 029.86 16.27 030.86 16.05 05 Feb 2008 021.86 16.05 022.86 15.82 023.86 15.80 024.86 15.77 025.86 15.55 026.86 15.53 027.86 15.50 028.86 15.27 029.86 15.25 030.86 15.22 031.86 15.20 06 Feb 2008 022.86 15.13 023.86 14.90 024.86 14.87 025.86 14.84 026.86 14.61 027.86 14.58 028.86 14.55 029.86 14.52 030.86 14.29 031.86 14.25 032.86 14.22 07 Feb 2008 023.86 14.13 024.86 14.10 025.86 13.86 026.86 13.82 027.86 13.79 028.86 13.55 029.86 13.51 030.86 13.47 031.86 13.43 032.86 13.39 033.86 13.15 08 Feb 2008 024.86 13.23 025.86 13.19 026.86 12.94 027.86 12.90 028.86 12.86 029.86 12.81 030.86 12.56 031.86 12.52 032.86 12.47 033.86 12.42 034.86 12.37 09 Feb 2008 025.85 12.21 026.85 12.16 027.85 11.91 028.85 11.86 029.85 11.81 030.85 11.75 031.85 11.70 032.85 11.45 033.85 11.39 034.85 11.33 035.85 11.28 10 Feb 2008 026.85 11.44 027.85 11.43 028.85 11.32 029.85 11.25 030.85 11.05 031.85 11.06 032.85 10.88 033.85 10.88 034.85 10.76 035.85 10.69 036.85 10.70 11 Feb 2008 027.84 11.30 028.84 11.11 029.84 10.91 030.84 10.71 031.84 10.71 032.84 10.51 033.84 10.32 034.84 10.32 035.84 10.12 036.84 10.12 037.84 09.92 12 Feb 2008 028.84 11.31 029.84 11.16 030.84 10.96 031.84 10.75 032.84 10.55 033.84 10.35 034.84 10.14 035.84 70.15 036.84 70.15 037.84 70.15 038.84 70.15 13 Feb 2008 029.83 72.31 030.83 72.31 031.83 72.31 032.83 72.31 033.83 72.31 034.83 72.31 035.83 72.31 036.83 72.31 037.83 72.31 038.83 72.31 039.83 72.31 14 Feb 2008 030.83 75.68 031.83 75.68 032.83 75.68 033.83 75.68 034.83 75.68 035.83 75.68 036.83 75.68 037.83 75.68 038.83 75.68 039.83 75.68 040.83 75.68 15 Feb 2008 031.82 94.61 032.82 94.61 033.82 94.61 034.82 94.61 035.82 94.61 036.82 94.61 037.82 94.61 038.82 94.61 039.82 94.61 040.82 94.61 041.82 94.61 16 Feb 2008 032.82 59.50 033.82 59.50 034.82 59.50 035.82 59.50 036.82 59.50 037.82 59.50 038.82 59.50 039.82 59.50 040.82 59.50 041.82 59.50 042.82 59.50 17 Feb 2008 033.81 95.49 034.81 95.49 035.81 95.49 036.81 95.49 037.81 95.49 038.81 95.49 039.81 95.49 040.81 95.49 041.81 95.49 042.81 95.49 043.81 95.49 18 Feb 2008 034.80 92.00 035.80 92.00 036.80 92.00 037.80 92.00 038.80 92.00 039.80 92.00 040.80 92.00 041.80 92.00 042.80 92.00 043.80 92.00 044.80 92.00 19 Feb 2008 035.79 74.14 036.79 73.87 037.79 73.80 038.79 73.74 039.79 73.67 040.79 73.60 041.79 73.34 042.79 73.27 043.79 73.21 044.79 73.14 045.79 73.08 20 Feb 2008 036.78 70.30 037.78 70.04 038.78 69.98 039.78 69.91 040.78 69.85 041.78 69.79 042.78 69.53 043.78 69.46 044.78 69.40 045.78 69.34 046.78 69.28 21 Feb 2008 027.77 67.96 028.77 67.69 029.77 67.63 030.77 67.37 031.77 67.31 032.77 67.05 033.77 66.99 034.77 66.73 035.77 66.66 036.77 66.60 037.77 64.69 038.77 64.63 039.77 64.36 040.77 64.29 041.77 64.02 042.77 63.75 043.77 63.48 044.77 63.21 045.77 65.67 046.77 65.61 047.77 65.55 048.77 65.49 049.77 65.43 050.77 65.37 051.77 65.31 052.77 65.26 053.77 65.20 054.77 64.94 055.77 64.68 056.77 64.42 057.77 64.16 22 Feb 2008 028.76 64.37 029.76 64.11 030.76 64.05 031.76 63.79 032.76 63.74 033.76 63.48 034.76 63.42 035.76 63.16 036.76 63.10 037.76 63.05 038.76 62.79 039.76 62.73 040.76 62.67 041.76 62.62 042.76 62.36 043.76 62.30 044.76 62.24 045.76 62.19 046.76 62.13 047.76 62.07 048.76 62.02 049.76 61.96 050.76 61.90 051.76 61.84 052.76 58.12 053.76 57.82 054.76 57.51 055.76 57.21 056.76 61.16 057.76 60.90 058.76 60.64 23 Feb 2008 029.75 61.08 030.75 60.82 031.75 60.76 032.75 60.51 033.75 60.45 034.75 60.20 035.75 60.14 036.75 59.89 037.75 59.83 038.75 59.77 039.75 59.52 040.75 59.46 041.75 59.41 042.75 59.35 043.75 59.09 044.75 59.04 045.75 58.98 046.75 58.93 047.75 58.87 048.75 58.81 049.75 58.76 050.75 58.70 051.75 58.64 052.75 58.58 053.75 58.33 054.75 58.27 055.75 58.21 056.75 58.15 057.75 57.89 058.75 57.64 059.75 57.38 24 Feb 2008 030.74 58.10 031.74 57.84 032.74 57.79 033.74 57.53 034.74 57.48 035.74 57.23 036.74 57.17 037.74 56.92 038.74 56.86 039.74 56.81 040.74 56.55 041.74 56.50 042.74 56.44 043.74 56.38 044.74 56.13 045.74 56.07 046.74 56.01 047.74 55.96 048.74 55.90 049.74 55.84 050.74 55.79 051.74 55.73 052.74 55.67 053.74 55.61 054.74 55.35 055.74 55.29 056.74 55.23 057.74 55.17 058.74 54.91 059.74 54.65 060.74 54.39 25 Feb 2008 031.73 55.41 032.73 55.16 033.73 55.10 034.73 54.85 035.73 54.80 036.73 54.54 037.73 54.49 038.73 54.23 039.73 54.18 040.73 54.12 041.73 53.86 042.73 53.81 043.73 53.75 044.73 53.69 045.73 53.44 046.73 53.38 047.73 53.32 048.73 53.26 049.73 53.20 050.73 53.14 051.73 53.08 052.73 53.02 053.73 52.96 054.73 52.90 055.73 52.83 056.73 52.77 057.73 52.71 058.73 52.45 059.73 52.18 060.73 51.92 061.73 51.65 26 Feb 2008 032.72 52.98 033.72 52.72 034.72 52.67 035.72 52.41 036.72 52.36 037.72 52.10 038.72 52.05 039.72 51.79 040.72 51.73 041.72 51.67 042.72 51.41 043.72 51.36 044.72 51.30 045.72 51.24 046.72 50.98 047.72 50.91 048.72 50.85 049.72 50.79 050.72 50.73 051.72 50.66 052.72 50.60 053.72 50.53 054.72 50.47 055.72 50.40 056.72 50.33 057.72 50.27 058.72 50.20 059.72 49.93 060.72 49.66 061.72 49.39 062.72 49.12 27 Feb 2008 033.71 50.75 034.71 50.49 035.71 50.44 036.71 50.18 037.71 50.12 038.71 49.86 039.71 49.80 040.71 49.54 041.71 49.48 042.71 49.42 043.71 49.15 044.71 49.09 045.71 49.03 046.71 48.96 047.71 48.90 048.71 48.63 049.71 48.56 050.71 48.50 051.71 48.43 052.71 48.36 053.71 48.29 054.71 48.22 055.71 48.15 056.71 48.08 057.71 48.00 058.71 47.93 059.71 47.85 060.71 47.78 061.71 47.50 062.71 47.23 063.71 46.95 28 Feb 2008 034.70 48.68 035.70 48.42 036.70 48.36 037.70 48.09 038.70 48.03 039.70 47.77 040.70 47.70 041.70 47.44 042.70 47.37 043.70 47.30 044.70 47.03 045.70 46.97 046.70 46.90 047.70 46.82 048.70 46.75 049.70 46.68 050.70 46.41 051.70 46.33 052.70 46.26 053.70 46.18 054.70 46.11 055.70 46.03 056.70 45.95 057.70 45.87 058.70 45.79 059.70 45.91 060.70 45.83 061.70 45.55 062.70 45.26 063.70 44.98 064.70 44.70 29 Feb 2008 035.69 46.72 036.69 46.45 037.69 46.39 038.69 46.12 039.69 46.05 040.69 45.78 041.69 45.71 042.69 45.43 043.69 45.36 044.69 45.29 045.69 45.21 046.69 44.93 047.69 44.86 048.69 44.78 049.69 44.70 050.69 44.62 051.69 44.54 052.69 44.46 053.69 44.37 054.69 44.29 055.69 44.20 056.69 44.12 057.69 44.03 058.69 43.95 059.69 43.86 060.69 43.77 061.69 43.68 062.69 43.59 063.69 43.30 064.69 43.01 065.69 42.72 01 Mar 2008 036.67 44.84 037.67 44.56 038.67 44.49 039.67 44.21 040.67 44.13 041.67 43.85 042.67 43.77 043.67 43.49 044.67 43.41 045.67 43.33 046.67 43.24 047.67 42.96 048.67 42.87 049.67 42.79 050.67 42.70 051.67 42.61 052.67 42.52 053.67 42.43 054.67 42.34 055.67 42.24 056.67 42.15 057.67 42.06 058.67 41.96 059.67 41.87 060.67 41.97 061.67 41.87 062.67 41.78 063.67 41.48 064.67 41.18 065.67 40.88 066.67 40.58 02 Mar 2008 037.66 42.99 038.66 42.71 039.66 42.62 040.66 42.34 041.66 42.25 042.66 41.96 043.66 41.87 044.66 41.78 045.66 41.49 046.66 41.40 047.66 41.30 048.66 41.21 049.66 41.11 050.66 40.82 051.66 40.72 052.66 40.62 053.66 40.52 054.66 40.42 055.66 40.32 056.66 40.42 057.66 40.32 058.66 40.22 059.66 40.11 060.66 40.01 061.66 39.91 062.66 39.80 063.66 39.90 064.66 39.59 065.66 39.29 066.66 38.98 067.66 38.68 03 Mar 2008 038.65 41.15 039.65 40.86 040.65 40.76 041.65 40.47 042.65 40.37 043.65 40.07 044.65 39.97 045.65 39.87 046.65 39.57 047.65 39.47 048.65 39.36 049.65 39.26 050.65 39.15 051.65 39.05 052.65 38.94 053.65 38.83 054.65 38.73 055.65 38.62 056.65 38.51 057.65 38.40 058.65 38.29 059.65 38.18 060.65 38.07 061.65 38.16 062.65 38.05 063.65 37.94 064.65 37.83 065.65 37.52 066.65 37.21 067.65 36.90 068.65 36.59 04 Mar 2008 039.63 39.29 040.63 38.99 041.63 38.88 042.63 38.58 043.63 38.47 044.63 38.16 045.63 38.05 046.63 37.94 047.63 37.83 048.63 37.52 049.63 37.40 050.63 37.29 051.63 37.18 052.63 37.06 053.63 36.95 054.63 36.83 055.63 36.72 056.63 36.60 057.63 36.48 058.63 36.57 059.63 36.45 060.63 36.34 061.63 36.22 062.63 36.11 063.63 35.99 064.63 36.08 065.63 35.96 066.63 35.65 067.63 35.14 068.63 34.83 069.63 34.52 05 Mar 2008 040.62 37.40 041.62 37.09 042.62 36.97 043.62 36.65 044.62 36.54 045.62 36.42 046.62 36.10 047.62 35.98 048.62 35.86 049.62 35.74 050.62 35.62 051.62 35.50 052.62 35.37 053.62 35.25 054.62 35.13 055.62 35.01 056.62 34.89 057.62 34.77 058.62 34.65 059.62 34.53 060.62 34.41 061.62 34.29 062.62 34.38 063.62 34.26 064.62 34.14 065.62 34.03 066.62 33.92 067.62 33.60 068.62 33.29 069.62 32.98 070.62 32.67 06 Mar 2008 041.61 35.47 042.61 35.14 043.61 35.02 044.61 34.89 045.61 34.56 046.61 34.44 047.61 34.31 048.61 33.98 049.61 33.86 050.61 33.73 051.61 33.60 052.61 33.48 053.61 33.35 054.61 33.23 055.61 33.10 056.61 32.98 057.61 32.86 058.61 32.74 059.61 32.62 060.61 32.50 061.61 32.58 062.61 32.46 063.61 32.35 064.61 32.23 065.61 32.12 066.61 32.21 067.61 31.90 068.61 31.59 069.61 31.28 070.61 30.98 071.61 30.68 07 Mar 2008 042.59 33.49 043.59 33.35 044.59 33.02 045.59 32.89 046.59 32.56 047.59 32.43 048.59 32.30 049.59 32.17 050.59 32.04 051.59 31.71 052.59 31.58 053.59 31.45 054.59 31.33 055.59 31.20 056.59 31.08 057.59 30.96 058.59 31.04 059.59 30.92 060.59 30.80 061.59 30.69 062.59 30.57 063.59 30.46 064.59 30.35 065.59 30.24 066.59 30.10 067.59 29.82 068.59 29.67 069.59 29.45 070.59 29.34 071.59 29.04 072.59 28.75 08 Mar 2008 043.58 31.47 044.58 31.34 045.58 31.00 046.58 30.87 047.58 30.73 048.58 30.40 049.58 30.27 050.58 30.14 051.58 30.01 052.58 29.89 053.58 29.76 054.58 29.64 055.58 29.52 056.58 29.40 057.58 29.28 058.58 29.17 059.58 29.05 060.58 28.94 061.58 28.50 062.58 28.06 063.58 27.81 064.58 27.59 065.58 27.57 066.58 27.35 067.58 27.30 068.58 27.22 069.58 27.10 070.58 26.96 071.58 26.80 072.58 26.82 073.58 26.63 09 Mar 2008 044.56 29.65 045.56 29.31 046.56 29.18 047.56 28.85 048.56 28.72 049.56 28.59 050.56 28.47 051.56 28.14 052.56 28.02 053.56 27.90 054.56 27.79 055.56 27.67 056.56 27.19 057.56 26.40 058.56 25.91 059.56 25.74 060.56 25.54 061.56 25.48 062.56 25.39 063.56 25.25 064.56 25.15 065.56 25.07 066.56 25.02 067.56 24.95 068.56 24.86 069.56 24.93 070.56 24.84 071.56 24.74 072.56 24.65 073.56 24.59 074.56 24.55 10 Mar 2008 045.55 28.64 046.55 28.31 047.55 28.19 048.55 28.07 049.55 27.95 050.55 27.63 051.55 27.21 052.55 25.80 053.55 25.69 054.55 25.58 055.55 25.48 056.55 25.17 057.55 25.07 058.55 24.98 059.55 24.88 060.55 24.79 061.55 24.70 062.55 24.62 063.55 24.54 064.55 24.46 065.55 24.38 066.55 24.30 067.55 24.23 068.55 24.16 069.55 24.10 070.55 24.03 071.55 23.77 072.55 23.66 073.55 23.71 074.55 23.61 075.55 23.57 11 Mar 2008 046.53 14.14 047.53 14.07 048.53 13.80 049.53 13.53 050.53 25.32 051.53 25.25 052.53 25.12 053.53 25.12 054.53 25.05 055.53 25.12 056.53 24.92 057.53 24.87 058.53 24.89 059.53 24.61 060.53 24.53 061.53 24.45 062.53 24.38 063.53 24.31 064.53 24.25 065.53 24.18 066.53 24.12 067.53 24.06 068.53 24.00 069.53 23.95 070.53 23.90 071.53 23.85 072.53 23.61 073.53 23.36 074.53 23.12 075.53 23.10 076.53 23.07 12 Mar 2008 047.52 14.43 048.52 14.16 049.52 24.59 050.52 24.63 051.52 24.58 052.52 24.45 053.52 24.46 054.52 24.62 055.52 24.53 056.52 24.44 057.52 24.55 058.52 24.49 059.52 24.49 060.52 24.55 061.52 24.49 062.52 24.43 063.52 24.38 064.52 24.32 065.52 24.27 066.52 24.22 067.52 24.18 068.52 24.13 069.52 23.89 070.52 23.85 071.52 23.82 072.52 23.78 073.52 23.55 074.52 23.32 075.52 23.09 076.52 22.87 077.52 22.62 13 Mar 2008 048.50 24.05 049.50 24.08 050.50 24.06 051.50 24.01 052.50 24.17 053.50 24.17 054.50 24.23 055.50 24.17 056.50 24.22 057.50 24.16 058.50 24.21 059.50 24.35 060.50 24.19 061.50 24.30 062.50 24.30 063.50 24.36 064.50 24.28 065.50 24.37 066.50 24.34 067.50 24.10 068.50 24.07 069.50 24.04 070.50 24.02 071.50 23.99 072.50 23.69 073.50 23.23 074.50 22.91 075.50 22.55 076.50 22.14 077.50 21.70 14 Mar 2008 049.49 22.36 050.49 22.37 051.49 22.49 052.49 22.53 053.49 22.49 054.49 22.57 055.49 22.55 056.49 22.63 057.49 22.60 058.49 22.64 059.49 22.75 060.49 22.72 061.49 22.73 062.49 22.80 063.49 22.77 064.49 22.75 065.49 22.94 066.49 22.85 067.49 22.78 068.49 22.76 069.49 22.58 070.49 22.27 071.49 21.92 072.49 21.52 073.49 21.09 074.49 20.84 075.49 20.56 076.49 20.26 077.49 19.94 078.49 19.61 15 Mar 2008 050.47 20.71 051.47 20.74 052.47 20.88 053.47 20.89 054.47 20.98 055.47 20.94 056.47 20.95 057.47 21.01 058.47 21.11 059.47 21.00 060.47 21.20 061.47 21.13 062.47 21.21 063.47 21.14 064.47 21.17 065.47 21.33 066.47 21.42 067.47 21.07 068.47 20.87 069.47 20.45 070.47 20.20 071.47 19.92 072.47 19.63 073.47 19.32 074.47 18.99 075.47 18.85 076.47 18.50 077.47 18.33 078.47 17.96 079.47 17.78 080.47 17.59 16 Mar 2008 051.46 19.49 052.46 19.54 053.46 19.63 054.46 19.62 055.46 19.64 056.46 19.65 057.46 19.70 058.46 19.74 059.46 19.84 060.46 19.86 061.46 19.80 062.46 19.88 063.46 19.92 064.46 19.93 065.46 20.10 066.46 19.85 067.46 19.57 068.46 19.28 069.46 18.97 070.46 18.64 071.46 18.50 072.46 18.15 073.46 17.99 074.46 17.81 075.46 17.63 076.46 17.24 077.46 17.05 078.46 16.84 079.46 16.64 080.46 16.42 17 Mar 2008 052.44 18.28 053.44 18.43 054.44 18.42 055.44 18.49 056.44 18.48 057.44 18.60 058.44 18.47 059.44 18.70 060.44 18.69 061.44 18.66 062.44 18.80 063.44 18.72 064.44 18.82 065.44 18.70 066.44 18.58 067.44 18.23 068.44 18.08 069.44 17.71 070.44 17.54 071.44 17.36 072.44 17.17 073.44 16.97 074.44 16.77 075.44 16.56 076.44 16.34 077.44 16.12 078.44 15.90 079.44 15.87 080.44 15.63 081.44 15.40 082.44 15.35 18 Mar 2008 053.43 17.12 054.43 17.17 055.43 17.38 056.43 17.36 057.43 17.32 058.43 17.45 059.43 17.56 060.43 17.45 061.43 17.53 062.43 17.59 063.43 17.64 064.43 17.69 065.43 17.72 066.43 17.54 067.43 17.15 068.43 16.96 069.43 16.76 070.43 16.55 071.43 16.34 072.43 16.32 073.43 16.10 074.43 15.87 075.43 15.64 076.43 15.61 077.43 15.37 078.43 15.12 079.43 15.08 080.43 14.83 081.43 14.57 082.43 14.52 083.43 14.26 19 Mar 2008 054.41 16.18 055.41 16.28 056.41 16.36 057.41 16.23 058.41 16.29 059.41 16.33 060.41 16.36 061.41 16.39 062.41 16.40 063.41 16.61 064.41 16.61 065.41 16.61 066.41 16.60 067.41 16.38 068.41 16.16 069.41 15.93 070.41 15.90 071.41 15.67 072.41 15.43 073.41 15.39 074.41 15.14 075.41 14.89 076.41 14.84 077.41 14.58 078.41 14.52 079.41 14.26 080.41 14.20 081.41 13.93 082.41 13.86 083.41 13.59 084.41 13.52 20 Mar 2008 055.40 15.08 056.40 15.11 057.40 15.32 058.40 15.33 059.40 15.33 060.40 15.33 061.40 15.32 062.40 15.50 063.40 15.48 064.40 15.45 065.40 15.62 066.40 15.58 067.40 15.54 068.40 15.50 069.40 15.25 070.40 15.20 071.40 14.95 072.40 14.89 073.40 14.63 074.40 14.37 075.40 14.31 076.40 14.04 077.40 13.97 078.40 13.90 079.40 13.62 080.40 13.55 081.40 13.27 082.40 13.19 083.40 13.11 084.40 12.82 085.40 12.74 21 Mar 2008 056.38 14.27 057.38 14.45 058.38 14.43 059.38 14.40 060.38 14.56 061.38 14.53 062.38 14.48 063.38 14.64 064.38 14.59 065.38 14.73 066.38 14.68 067.38 14.82 068.38 14.76 069.38 14.90 070.38 14.63 071.38 14.56 072.38 14.29 073.38 14.22 074.38 13.94 075.38 13.86 076.38 13.78 077.38 13.50 078.38 13.42 079.38 13.33 080.38 13.05 081.38 12.96 082.38 12.87 083.38 12.57 084.38 12.48 085.38 12.39 086.38 12.09 22 Mar 2008 057.36 13.33 058.36 13.48 059.36 13.43 060.36 13.37 061.36 13.51 062.36 13.45 063.36 13.59 064.36 13.52 065.36 13.65 066.36 13.58 067.36 13.70 068.36 13.63 069.36 13.75 070.36 13.87 071.36 13.78 072.36 13.70 073.36 13.61 074.36 13.53 075.36 13.24 076.36 13.15 077.36 13.05 078.36 12.76 079.36 12.66 080.36 12.57 081.36 12.47 082.36 12.17 083.36 12.07 084.36 11.96 085.36 11.86 086.36 11.55 087.36 11.45 23 Mar 2008 058.35 12.44 059.35 12.36 060.35 12.49 061.35 12.41 062.35 12.53 063.35 12.45 064.35 12.57 065.35 12.49 066.35 12.60 067.35 12.51 068.35 12.62 069.35 12.73 070.35 12.64 071.35 12.75 072.35 12.65 073.35 12.75 074.35 12.85 075.35 12.75 076.35 12.65 077.35 12.55 078.35 12.25 079.35 12.14 080.35 12.03 081.35 11.93 082.35 11.62 083.35 11.51 084.35 11.39 085.35 11.28 086.35 10.97 087.35 10.85 088.35 10.73 24 Mar 2008 059.33 11.31 060.33 11.42 061.33 11.53 062.33 11.44 063.33 11.55 064.33 11.45 065.33 11.55 066.33 11.65 067.33 11.55 068.33 11.65 069.33 11.55 070.33 11.65 071.33 11.74 072.33 11.64 073.33 11.73 074.33 11.82 075.33 11.71 076.33 11.74 077.33 11.73 078.33 11.71 079.33 11.66 080.33 11.54 081.33 11.42 082.33 11.11 083.33 10.99 084.33 10.87 085.33 10.74 086.33 10.62 087.33 10.50 088.33 10.17 089.33 10.05 25 Mar 2008 060.32 10.56 061.32 10.45 062.32 10.55 063.32 10.44 064.32 10.53 065.32 10.63 066.32 10.52 067.32 10.60 068.32 10.69 069.32 10.58 070.32 10.67 071.32 10.55 072.32 10.63 073.32 10.72 074.32 10.60 075.32 10.68 076.32 10.76 077.32 10.62 078.32 10.60 079.32 10.57 080.32 10.54 081.32 10.51 082.32 10.48 083.32 10.45 084.32 10.35 085.32 10.18 086.32 09.94 087.32 09.70 088.32 09.46 089.32 09.21 090.32 08.96 26 Mar 2008 061.30 09.58 062.30 09.66 063.30 09.54 064.30 09.63 065.30 09.71 066.30 09.59 067.30 09.67 068.30 09.74 069.30 09.62 070.30 09.70 071.30 09.57 072.30 09.65 073.30 09.72 074.30 09.59 075.30 09.66 076.30 09.73 077.30 09.60 078.30 09.67 079.30 09.65 080.30 09.41 081.30 09.37 082.30 09.33 083.30 09.29 084.30 09.24 085.30 09.19 086.30 08.94 087.30 08.69 088.30 08.44 089.30 08.18 090.30 07.93 091.30 07.86 27 Mar 2008 062.28 08.76 063.28 08.83 064.28 08.71 065.28 08.78 066.28 08.85 067.28 08.72 068.28 08.79 069.28 08.65 070.28 08.72 071.28 08.79 072.28 08.65 073.28 08.72 074.28 08.58 075.28 08.64 076.28 08.63 077.28 08.59 078.28 08.54 079.28 08.50 080.28 08.45 081.28 08.40 082.28 08.35 083.28 08.29 084.28 08.23 085.28 08.18 086.28 07.92 087.28 07.85 088.28 07.59 089.28 07.32 090.28 07.08 091.28 06.93 092.28 06.78 28 Mar 2008 063.27 07.99 064.27 07.85 065.27 07.91 066.27 07.78 067.27 07.84 068.27 07.70 069.27 07.76 070.27 07.61 071.27 07.67 072.27 07.73 073.27 07.58 074.27 07.64 075.27 07.41 076.27 07.36 077.27 07.30 078.27 07.25 079.27 07.19 080.27 07.13 081.27 07.07 082.27 07.01 083.27 06.95 084.27 06.88 085.27 06.81 086.27 06.74 087.27 06.67 088.27 06.39 089.27 06.11 090.27 05.83 091.27 05.86 092.27 05.90 29 Mar 2008 064.25 07.28 065.25 07.13 066.25 07.18 067.25 07.04 068.25 06.89 069.25 06.93 070.25 06.79 071.25 06.63 072.25 06.58 073.25 06.52 074.25 06.46 075.25 06.21 076.25 06.14 077.25 06.08 078.25 06.02 079.25 05.95 080.25 05.88 081.25 05.81 082.25 05.74 083.25 05.66 084.25 05.59 085.25 05.51 086.25 05.43 087.25 05.35 088.25 05.26 089.25 04.98 090.25 04.69 091.25 04.67 092.25 04.50 093.25 04.54 094.25 04.57 30 Mar 2008 065.23 06.28 066.23 06.02 067.23 05.97 068.23 05.71 069.23 05.65 070.23 05.60 071.23 05.33 072.23 05.27 073.23 05.21 074.23 05.14 075.23 04.87 076.23 04.80 077.23 04.73 078.23 04.65 079.23 04.58 080.23 04.50 081.23 04.42 082.23 04.34 083.23 04.26 084.23 04.17 085.23 04.09 086.23 04.00 087.23 03.91 088.23 03.81 089.23 03.72 090.23 03.62 091.23 03.37 092.23 03.40 093.23 03.23 094.23 03.25 095.23 03.28 31 Mar 2008 066.22 04.91 067.22 04.84 068.22 04.58 069.22 04.51 070.22 04.44 071.22 04.17 072.22 04.10 073.22 04.02 074.22 03.75 075.22 03.67 076.22 03.59 077.22 03.51 078.22 03.43 079.22 03.35 080.22 03.26 081.22 03.17 082.22 03.08 083.22 02.99 084.22 02.90 085.22 02.81 086.22 02.71 087.22 02.62 088.22 02.52 090.22 61.59 091.22 61.59 092.22 61.59 093.22 61.59 094.22 61.59 095.22 61.59 01 Apr 2008 067.20 04.51 068.20 04.33 069.20 04.16 070.20 03.99 071.20 03.82 072.20 03.64 073.20 03.47 074.20 03.29 075.20 03.12 076.20 02.94 077.20 02.76 078.20 02.59 084.20 62.28 085.20 62.28 086.20 62.28 087.20 62.28 088.20 62.28 089.20 62.28 090.20 62.28 091.20 62.28 092.20 62.28 093.20 62.28 094.20 62.28 095.20 62.28 096.20 62.28 097.20 62.28 02 Apr 2008 068.19 03.88 069.19 03.60 070.19 03.52 071.19 03.23 072.19 03.15 073.19 02.86 074.19 02.78 075.19 02.69 077.19 63.02 078.19 63.02 079.19 63.02 080.19 63.02 081.19 63.02 082.19 63.02 083.19 63.02 084.19 63.02 085.19 63.02 086.19 63.02 087.19 63.02 088.19 63.02 089.19 63.02 090.19 63.02 091.19 63.02 092.19 63.02 093.19 63.02 094.19 63.02 095.19 63.02 096.19 63.02 097.19 63.02 098.19 63.02 03 Apr 2008 070.17 64.01 071.17 64.01 072.17 64.01 073.17 64.01 074.17 64.01 075.17 64.01 076.17 64.01 077.17 64.01 078.17 64.01 079.17 64.01 080.17 64.01 081.17 64.01 082.17 64.01 083.17 64.01 084.17 64.01 085.17 64.01 086.17 64.01 087.17 64.01 088.17 64.01 089.17 64.01 090.17 64.01 091.17 64.01 092.17 64.01 093.17 64.01 094.17 64.01 095.17 64.01 096.17 64.01 097.17 64.01 098.17 64.01 099.17 64.01 04 Apr 2008 070.15 65.06 071.15 65.06 072.15 65.06 073.15 65.06 074.15 65.06 075.15 65.06 076.15 65.06 077.15 65.06 078.15 65.06 079.15 65.06 080.15 65.06 081.15 65.06 082.15 65.06 083.15 65.06 084.15 65.06 085.15 65.06 086.15 65.06 087.15 65.06 088.15 65.06 089.15 65.06 090.15 65.06 091.15 65.06 092.15 65.06 093.15 65.06 094.15 65.06 095.15 65.06 096.15 65.06 097.15 65.06 098.15 65.06 099.15 65.06 100.15 65.06 05 Apr 2008 071.14 57.08 072.14 57.08 073.14 57.08 074.14 57.08 075.14 57.08 076.14 57.08 077.14 57.08 078.14 57.08 079.14 57.08 080.14 57.08 081.14 57.08 082.14 57.08 083.14 57.08 084.14 57.08 085.14 57.08 086.14 57.08 087.14 57.08 088.14 57.08 089.14 57.08 090.14 57.08 091.14 57.08 092.14 57.08 093.14 57.08 094.14 57.08 095.14 57.08 096.14 57.08 097.14 57.08 098.14 57.08 099.14 57.08 100.14 57.08 101.14 57.08 06 Apr 2008 072.12 57.37 073.12 57.37 074.12 57.37 075.12 57.37 076.12 57.37 077.12 57.37 078.12 57.37 079.12 57.37 080.12 57.37 081.12 57.37 082.12 57.37 083.12 57.37 084.12 57.37 085.12 57.37 086.12 57.37 087.12 57.37 088.12 57.37 089.12 57.37 090.12 57.37 091.12 57.37 092.12 57.37 093.12 57.37 094.12 57.37 095.12 57.37 096.12 57.37 097.12 57.37 098.12 57.37 099.12 57.37 100.12 57.37 101.12 57.37 07 Apr 2008 073.10 64.93 074.10 64.93 075.10 64.93 076.10 64.93 077.10 64.93 078.10 64.93 079.10 64.93 080.10 64.93 081.10 64.93 082.10 64.93 083.10 64.93 084.10 64.93 085.10 64.93 086.10 64.93 087.10 64.93 088.10 64.93 089.10 64.93 090.10 64.93 091.10 64.93 092.10 64.93 093.10 64.93 094.10 64.93 095.10 64.93 096.10 64.93 097.10 64.93 098.10 64.93 099.10 64.93 100.10 64.93 101.10 64.93 102.10 64.93 103.10 64.93 08 Apr 2008 074.09 66.96 075.09 66.96 076.09 66.96 077.09 66.96 078.09 66.96 079.09 66.96 080.09 66.96 081.09 66.96 082.09 66.96 083.09 66.96 084.09 66.96 085.09 66.96 086.09 66.96 087.09 66.96 088.09 66.96 089.09 66.96 090.09 66.96 091.09 66.96 092.09 66.96 093.09 66.96 094.09 66.96 095.09 66.96 096.09 66.96 097.09 66.96 098.09 66.96 099.09 66.96 100.09 66.96 101.09 66.96 102.09 66.96 103.09 66.96 104.09 66.96 09 Apr 2008 075.07 69.90 076.07 69.90 077.07 69.90 078.07 69.90 079.07 69.90 080.07 69.90 081.07 69.90 082.07 69.90 083.07 69.90 084.07 69.90 085.07 69.90 086.07 69.90 087.07 69.90 088.07 69.90 089.07 69.90 090.07 69.90 091.07 69.90 092.07 69.90 093.07 69.90 094.07 69.90 095.07 69.90 096.07 69.90 097.07 69.90 098.07 69.90 099.07 69.90 100.07 69.90 101.07 69.90 102.07 69.90 103.07 69.90 104.07 69.90 105.07 69.90 10 Apr 2008 076.06 74.44 077.06 74.37 078.06 74.09 079.06 73.82 080.06 73.75 081.06 73.48 082.06 73.41 083.06 73.14 084.06 73.08 085.06 73.01 086.06 72.74 087.06 72.67 088.06 72.60 089.06 72.34 090.06 72.27 091.06 72.21 092.06 72.14 093.06 72.07 094.06 72.01 095.06 71.75 096.06 71.68 097.06 71.62 098.06 71.56 099.06 71.49 100.06 71.43 101.06 71.37 102.06 71.31 103.06 71.24 104.06 71.18 105.06 70.92 106.06 70.66 11 Apr 2008 077.04 71.67 078.04 71.61 079.04 71.34 080.04 71.07 081.04 71.01 082.04 70.74 083.04 70.68 084.04 70.41 085.04 70.35 086.04 70.08 087.04 70.02 088.04 69.96 089.04 69.89 090.04 69.63 091.04 69.57 092.04 69.50 093.04 69.44 094.04 69.18 095.04 69.12 096.04 69.06 097.04 69.00 098.04 68.94 099.04 68.88 100.04 68.82 101.04 68.76 102.04 68.70 103.04 68.64 104.04 68.58 105.04 68.52 106.04 68.26 107.04 68.00 12 Apr 2008 078.02 68.63 079.02 68.57 080.02 68.31 081.02 68.05 082.02 67.98 083.02 67.72 084.02 67.66 085.02 67.40 086.02 67.34 087.02 67.08 088.02 67.01 089.02 66.95 090.02 66.69 091.02 66.63 092.02 66.57 093.02 66.51 094.02 66.25 095.02 66.19 096.02 66.13 097.02 66.08 098.02 66.02 099.02 65.96 100.02 65.90 101.02 65.84 102.02 65.78 103.02 65.52 104.02 65.47 105.02 65.41 106.02 65.35 107.02 65.29 108.02 65.03 13 Apr 2008 079.01 65.31 080.01 65.25 081.01 64.99 082.01 64.73 083.01 64.67 084.01 64.41 085.01 64.35 086.01 64.09 087.01 64.03 088.01 63.77 089.01 63.71 090.01 63.65 091.01 63.39 092.01 63.33 093.01 63.27 094.01 63.21 095.01 62.96 096.01 62.90 097.01 62.84 098.01 62.78 099.01 62.72 100.01 62.66 101.01 62.60 102.01 62.34 103.01 62.29 104.01 62.23 105.01 62.17 106.01 62.11 107.01 62.05 108.01 61.99 109.01 61.73 14 Apr 2008 079.99 61.73 080.99 61.47 081.99 61.41 082.99 61.15 083.99 61.10 084.99 60.84 085.99 60.78 086.99 60.52 087.99 60.46 088.99 60.20 089.99 60.14 090.99 60.08 091.99 59.82 092.99 59.76 093.99 59.71 094.99 59.65 095.99 59.39 096.99 59.33 097.99 59.27 098.99 59.21 099.99 59.15 100.99 59.09 101.99 59.03 102.99 58.97 103.99 58.91 104.99 58.65 105.99 58.59 106.99 58.53 107.99 58.47 108.99 58.41 109.99 58.15 15 Apr 2008 080.98 58.01 081.98 57.75 082.98 57.69 083.98 57.43 084.98 57.37 085.98 57.11 086.98 57.06 087.98 56.80 088.98 56.74 089.98 56.48 090.98 56.42 091.98 56.36 092.98 56.10 093.98 56.03 094.98 55.97 095.98 55.91 096.98 55.65 097.98 55.59 098.98 55.53 099.98 55.47 100.98 55.41 101.98 55.34 102.98 55.28 103.98 55.22 104.98 55.16 105.98 55.09 106.98 55.03 107.98 54.97 108.98 54.90 109.98 54.64 110.98 54.38 16 Apr 2008 081.96 54.29 082.96 54.03 083.96 53.97 084.96 53.71 085.96 53.65 086.96 53.39 087.96 53.33 088.96 53.06 089.96 53.00 090.96 52.74 091.96 52.68 092.96 52.61 093.96 52.35 094.96 52.29 095.96 52.23 096.96 52.16 097.96 52.10 098.96 51.83 099.96 51.77 100.96 51.70 101.96 51.64 102.96 51.57 103.96 51.51 104.96 51.44 105.96 51.38 106.96 51.31 107.96 51.24 108.96 51.18 109.96 51.11 110.96 50.84 111.96 50.57 17 Apr 2008 082.94 50.70 083.94 50.64 084.94 50.38 085.94 50.11 086.94 50.05 087.94 49.79 088.94 49.72 089.94 49.46 090.94 49.39 091.94 49.33 092.94 49.06 093.94 48.99 094.94 48.93 095.94 48.66 096.94 48.59 097.94 48.53 098.94 48.46 099.94 48.39 100.94 48.32 101.94 48.25 102.94 48.19 103.94 47.92 104.94 47.85 105.94 47.78 106.94 47.71 107.94 47.84 108.94 47.76 109.94 47.69 110.94 47.42 111.94 47.15 112.94 46.88 18 Apr 2008 083.93 47.34 084.93 47.27 085.93 47.00 086.93 46.74 087.93 46.67 088.93 46.40 089.93 46.33 090.93 46.06 091.93 45.99 092.93 45.92 093.93 45.65 094.93 45.58 095.93 45.51 096.93 45.44 097.93 45.37 098.93 45.10 099.93 45.02 100.93 44.95 101.93 44.88 102.93 44.81 103.93 44.73 104.93 44.66 105.93 44.59 106.93 44.51 107.93 44.44 108.93 44.36 109.93 44.29 110.93 44.21 111.93 43.94 112.93 43.66 113.93 43.38 19 Apr 2008 084.91 44.21 085.91 44.14 086.91 43.87 087.91 43.60 088.91 43.53 089.91 43.25 090.91 43.18 091.91 43.11 092.91 42.83 093.91 42.76 094.91 42.68 095.91 42.41 096.91 42.33 097.91 42.26 098.91 42.18 099.91 42.10 100.91 42.03 101.91 41.95 102.91 41.87 103.91 41.79 104.91 41.72 105.91 41.64 106.91 41.56 107.91 41.48 108.91 41.40 109.91 41.32 110.91 41.25 111.91 41.17 112.91 40.89 113.91 40.61 114.91 40.33 20 Apr 2008 085.90 41.32 086.90 41.24 087.90 40.97 088.90 40.89 089.90 40.61 090.90 40.53 091.90 40.25 092.90 40.18 093.90 40.10 094.90 39.82 095.90 39.74 096.90 39.66 097.90 39.58 098.90 39.50 099.90 39.22 100.90 39.13 101.90 39.05 102.90 38.97 103.90 38.89 104.90 38.81 105.90 38.73 106.90 38.65 107.90 38.57 108.90 38.48 109.90 38.40 110.90 38.32 111.90 38.44 112.90 38.16 113.90 37.88 114.90 37.59 115.90 37.31 21 Apr 2008 086.88 38.82 087.88 38.54 088.88 38.26 089.88 38.17 090.88 37.89 091.88 37.81 092.88 37.72 093.88 37.44 094.88 37.36 095.88 37.27 096.88 36.99 097.88 36.90 098.88 36.82 099.88 36.74 100.88 36.65 101.88 36.57 102.88 36.48 103.88 36.40 104.88 36.31 105.88 36.23 106.88 36.15 107.88 36.06 108.88 35.98 109.88 35.89 110.88 35.81 111.88 35.73 112.88 35.64 113.88 35.36 114.88 35.08 115.88 34.80 116.88 34.51 22 Apr 2008 087.86 36.28 088.86 35.99 089.86 35.91 090.86 35.62 091.86 35.53 092.86 35.24 093.86 35.16 094.86 35.07 095.86 34.78 096.86 34.69 097.86 34.60 098.86 34.52 099.86 34.43 100.86 34.34 101.86 34.26 102.86 33.97 103.86 33.88 104.86 33.80 105.86 33.71 106.86 33.62 107.86 33.74 108.86 33.65 109.86 33.57 110.86 33.49 111.86 33.40 112.86 33.32 113.86 33.04 114.86 32.76 115.86 32.47 116.86 32.19 117.86 31.91 23 Apr 2008 088.85 33.86 089.85 33.57 090.85 33.48 091.85 33.19 092.85 33.10 093.85 33.01 094.85 32.72 095.85 32.62 096.85 32.53 097.85 32.45 098.85 32.36 099.85 32.07 100.85 31.98 101.85 31.89 102.85 31.80 103.85 31.72 104.85 31.63 105.85 31.54 106.85 31.46 107.85 31.37 108.85 31.29 109.85 31.21 110.85 31.12 111.85 31.04 112.85 31.16 113.85 30.70 114.85 30.60 115.85 30.32 116.85 30.04 117.85 29.77 118.85 29.49 24 Apr 2008 089.83 31.54 090.83 31.45 091.83 31.15 092.83 31.06 093.83 30.77 094.83 30.68 095.83 30.58 096.83 30.49 097.83 30.20 098.83 30.11 099.83 30.03 100.83 29.94 101.83 29.85 102.83 29.76 103.83 29.68 104.83 29.59 105.83 29.51 106.83 29.43 107.83 29.34 108.83 29.26 109.83 29.06 110.83 28.53 111.83 28.41 112.83 28.09 113.83 27.97 114.83 27.86 115.83 27.75 116.83 27.64 117.83 27.55 118.83 27.45 119.83 27.23 25 Apr 2008 090.81 30.30 091.81 30.01 092.81 29.91 093.81 29.62 094.81 29.53 095.81 29.44 096.81 29.15 097.81 29.06 098.81 28.98 099.81 28.89 100.81 28.80 101.81 28.72 102.81 28.64 103.81 28.35 104.81 28.27 105.81 28.19 106.81 27.63 107.81 27.27 108.81 26.91 109.81 26.76 110.81 26.62 111.81 26.49 112.81 26.36 113.81 26.24 114.81 26.13 115.81 26.03 116.81 25.94 117.81 25.86 118.81 25.79 119.81 25.73 120.81 25.69 26 Apr 2008 091.80 29.54 092.80 29.45 093.80 29.16 094.80 29.07 095.80 28.99 096.80 28.70 097.80 28.62 098.80 28.53 099.80 28.45 100.80 28.37 101.80 27.84 102.80 27.23 103.80 26.63 104.80 26.26 105.80 26.18 106.80 26.11 107.80 26.03 108.80 25.96 109.80 25.89 110.80 25.83 111.80 25.76 112.80 25.69 113.80 25.63 114.80 25.56 115.80 25.30 116.80 25.12 117.80 25.09 118.80 24.88 119.80 24.88 120.80 24.90 121.80 24.92 27 Apr 2008 092.78 29.07 093.78 28.98 094.78 28.90 095.78 28.62 096.78 28.20 097.78 27.53 098.78 26.88 099.78 26.50 100.78 26.43 101.78 26.35 102.78 26.28 103.78 26.21 104.78 26.14 105.78 26.07 106.78 26.01 107.78 25.94 108.78 25.88 109.78 25.62 110.78 25.56 111.78 25.50 112.78 25.44 113.78 25.38 114.78 25.33 115.78 25.27 116.78 25.02 117.78 24.77 118.78 24.55 119.78 24.43 120.78 24.52 121.78 24.42 122.78 24.33 28 Apr 2008 093.77 27.29 094.77 27.21 095.77 26.93 096.77 26.86 097.77 26.73 098.77 26.52 099.77 26.45 100.77 26.38 101.77 26.30 102.77 26.21 103.77 26.19 104.77 25.93 105.77 25.87 106.77 25.81 107.77 25.76 108.77 25.70 109.77 25.65 110.77 25.60 111.77 25.55 112.77 25.50 113.77 25.45 114.77 25.40 115.77 25.36 116.77 25.11 117.77 24.87 118.77 24.63 119.77 24.39 120.77 24.15 121.77 24.23 122.77 24.20 123.77 24.18 29 Apr 2008 094.75 26.13 095.75 26.20 096.75 26.10 097.75 26.03 098.75 25.99 099.75 25.99 100.75 25.80 101.75 25.84 102.75 25.90 103.75 25.78 104.75 25.68 105.75 25.79 106.75 25.71 107.75 25.65 108.75 25.60 109.75 25.58 110.75 25.54 111.75 25.50 112.75 25.45 113.75 25.42 114.75 25.38 115.75 25.34 116.75 25.30 117.75 25.07 118.75 24.84 119.75 24.60 120.75 24.17 121.75 23.94 122.75 23.95 123.75 23.98 124.75 23.81 30 Apr 2008 095.73 23.78 096.73 23.71 097.73 23.65 098.73 23.61 099.73 23.58 100.73 23.57 101.73 23.56 102.73 23.56 103.73 23.57 104.73 23.58 105.73 23.61 106.73 23.63 107.73 23.66 108.73 23.69 109.73 23.73 110.73 23.57 111.73 23.61 112.73 23.61 113.73 23.58 114.73 23.55 115.73 23.52 116.73 23.49 117.73 23.26 118.73 23.04 119.73 22.81 120.73 22.59 121.73 22.36 122.73 22.14 123.73 21.92 124.73 21.70 125.73 21.48 01 May 2008 096.72 21.92 097.72 21.81 098.72 21.90 099.72 21.79 100.72 21.88 101.72 21.77 102.72 21.86 103.72 21.95 104.72 21.83 105.72 21.92 106.72 22.01 107.72 21.89 108.72 21.98 109.72 21.86 110.72 21.95 111.72 22.03 112.72 21.91 113.72 22.00 114.72 22.00 115.72 21.96 116.72 21.96 117.72 21.94 118.72 21.72 119.72 21.51 120.72 21.29 121.72 21.07 122.72 20.86 123.72 20.64 124.72 20.42 125.72 20.21 126.72 19.99 02 May 2008 097.70 19.79 098.70 19.94 099.70 19.89 100.70 19.83 101.70 19.96 102.70 19.89 103.70 20.02 104.70 19.94 105.70 20.06 106.70 19.98 107.70 20.09 108.70 20.00 109.70 20.11 110.70 20.02 111.70 20.13 112.70 20.23 113.70 20.14 114.70 20.24 115.70 20.14 116.70 20.23 117.70 20.13 118.70 20.03 119.70 19.73 120.70 19.62 121.70 19.31 122.70 19.01 123.70 18.90 124.70 18.59 125.70 18.48 126.70 18.17 127.70 17.85 03 May 2008 098.43 18.33 099.43 18.29 100.43 18.25 101.43 18.40 102.43 18.35 103.43 18.49 104.43 18.43 105.43 18.37 106.43 18.50 107.43 18.43 108.43 18.55 109.43 18.48 110.43 18.60 111.43 18.52 112.43 18.63 113.43 18.55 114.43 18.66 115.43 18.57 116.43 18.68 117.43 18.58 118.43 18.29 119.43 17.99 120.43 17.90 121.43 17.60 122.43 17.50 123.43 17.20 124.43 17.09 125.43 16.79 126.43 16.68 127.43 16.38 128.43 16.27 129.43 15.96 130.43 15.85 131.43 15.54 132.43 15.43 133.43 15.32 134.43 15.01 135.43 14.89 136.43 14.78 04 May 2008 099.41 16.90 100.41 16.86 101.41 17.02 102.41 16.97 103.41 17.12 104.41 17.06 105.41 17.00 106.41 17.14 107.41 17.07 108.41 17.20 109.41 17.13 110.41 17.25 111.41 17.18 112.41 17.30 113.41 17.22 114.41 17.33 115.41 17.25 116.41 17.16 117.41 17.07 118.41 16.78 119.41 16.69 120.41 16.39 121.41 16.30 122.41 16.00 123.41 15.90 124.41 15.60 125.41 15.50 126.41 15.20 127.41 15.10 128.41 14.99 129.41 14.69 130.41 14.58 131.41 14.47 132.41 14.16 133.41 14.05 134.41 13.94 135.41 13.63 136.41 13.51 137.41 13.40 05 May 2008 100.40 15.56 101.40 15.52 102.40 15.67 103.40 15.61 104.40 15.56 105.40 15.70 106.40 15.63 107.40 15.77 108.40 15.70 109.40 15.83 110.40 15.75 111.40 15.87 112.40 15.80 113.40 15.92 114.40 16.03 115.40 15.95 116.40 15.86 117.40 15.57 118.40 15.48 119.40 15.19 120.40 15.10 121.40 15.01 122.40 14.71 123.40 14.61 124.40 14.31 125.40 14.21 126.40 14.11 127.40 13.81 128.40 13.70 129.40 13.60 130.40 13.29 131.40 13.18 132.40 13.08 133.40 12.96 134.40 12.65 135.40 12.54 136.40 12.43 137.40 12.31 138.40 12.00 06 May 2008 101.38 14.15 102.38 14.30 103.38 14.24 104.38 14.38 105.38 14.31 106.38 14.45 107.38 14.38 108.38 14.51 109.38 14.43 110.38 14.56 111.38 14.48 112.38 14.60 113.38 14.52 114.38 14.63 115.38 14.75 116.38 14.66 117.38 14.37 118.38 14.28 119.38 13.99 120.38 13.89 121.38 13.80 122.38 13.50 123.38 13.40 124.38 13.30 125.38 13.00 126.38 12.90 127.38 12.79 128.38 12.69 129.38 12.38 130.38 12.27 131.38 12.16 132.38 12.05 133.38 11.74 134.38 11.63 135.38 11.52 136.38 11.40 137.38 11.08 138.38 10.97 139.38 10.85 07 May 2008 102.36 13.09 103.36 13.03 104.36 13.16 105.36 13.09 106.36 13.22 107.36 13.15 108.36 13.28 109.36 13.20 110.36 13.32 111.36 13.24 112.36 13.35 113.36 13.47 114.36 13.38 115.36 13.49 116.36 13.40 117.36 13.31 118.36 13.22 119.36 13.12 120.36 12.83 121.36 12.73 122.36 12.63 123.36 12.53 124.36 12.22 125.36 12.12 126.36 12.02 127.36 11.91 128.36 11.60 129.36 11.49 130.36 11.38 131.36 11.27 132.36 10.96 133.36 10.85 134.36 10.73 135.36 10.61 136.36 10.50 137.36 10.38 138.36 10.06 139.36 09.94 140.36 09.81 08 May 2008 103.34 11.92 104.34 12.05 105.34 11.97 106.34 12.10 107.34 12.02 108.34 12.14 109.34 12.05 110.34 12.17 111.34 12.09 112.34 12.20 113.34 12.31 114.34 12.22 115.34 12.32 116.34 12.23 117.34 12.34 118.34 12.44 119.34 12.14 120.34 12.04 121.34 11.94 122.34 11.84 123.34 11.53 124.34 11.43 125.34 11.32 126.34 11.21 127.34 10.90 128.34 10.79 129.34 10.68 130.34 10.57 131.34 10.45 132.34 10.33 133.34 10.02 134.34 09.90 135.34 09.78 136.34 09.66 137.34 09.54 138.34 09.41 139.34 09.29 140.34 08.96 141.34 08.84 09 May 2008 104.33 10.75 105.33 10.87 106.33 10.79 107.33 10.90 108.33 11.02 109.33 10.93 110.33 11.04 111.33 10.95 112.33 11.06 113.33 11.17 114.33 11.07 115.33 11.17 116.33 11.08 117.33 11.18 118.33 11.27 119.33 11.17 120.33 11.27 121.33 11.16 122.33 11.05 123.33 10.75 124.33 10.64 125.33 10.53 126.33 10.41 127.33 10.30 128.33 09.99 129.33 09.87 130.33 09.75 131.33 09.63 132.33 09.51 133.33 09.39 134.33 09.27 135.33 08.95 136.33 08.82 137.33 08.70 138.33 08.57 139.33 08.44 140.33 08.21 141.33 07.96 142.33 07.70 10 May 2008 105.31 09.65 106.31 09.56 107.31 09.67 108.31 09.58 109.31 09.69 110.31 09.59 111.31 09.69 112.31 09.80 113.31 09.70 114.31 09.80 115.31 09.70 116.31 09.79 117.31 09.89 118.31 09.78 119.31 09.87 120.31 09.96 121.31 09.85 122.31 09.94 123.31 09.83 124.31 09.72 125.31 09.60 126.31 09.48 127.31 09.36 128.31 09.25 129.31 09.12 130.31 08.80 131.31 08.68 132.31 08.56 133.31 08.43 134.31 08.30 135.31 08.18 136.31 07.94 137.31 07.69 138.31 07.43 139.31 07.17 140.31 06.90 141.31 06.64 142.31 06.57 143.31 06.29 11 May 2008 106.29 08.51 107.29 08.41 108.29 08.51 109.29 08.41 110.29 08.51 111.29 08.61 112.29 08.51 113.29 08.60 114.29 08.50 115.29 08.59 116.29 08.68 117.29 08.57 118.29 08.66 119.29 08.75 120.29 08.63 121.29 08.72 122.29 08.80 123.29 08.68 124.29 08.76 125.29 08.84 126.29 08.72 127.29 08.60 128.29 08.47 129.29 08.35 130.29 08.22 131.29 08.08 132.29 07.83 133.29 07.57 134.29 07.31 135.29 07.05 136.29 06.78 137.29 06.72 138.29 06.44 139.29 06.17 140.29 05.89 141.29 05.61 142.29 05.33 143.29 05.04 144.29 04.75 12 May 2008 107.27 07.35 108.27 07.45 109.27 07.34 110.27 07.44 111.27 07.33 112.27 07.42 113.27 07.31 114.27 07.40 115.27 07.48 116.27 07.37 117.27 07.45 118.27 07.53 119.27 07.42 120.27 07.50 121.27 07.57 122.27 07.45 123.27 07.53 124.27 07.60 125.27 07.48 126.27 07.55 127.27 07.62 128.27 07.49 129.27 07.45 130.27 07.18 131.27 06.92 132.27 06.65 133.27 06.58 134.27 06.31 135.27 06.04 136.27 05.76 137.27 05.48 138.27 05.19 139.27 04.90 140.27 04.81 141.27 04.51 142.27 04.22 143.27 03.91 144.27 03.65 145.27 03.49 13 May 2008 108.25 06.18 109.25 06.26 110.25 06.15 111.25 06.24 112.25 06.12 113.25 06.20 114.25 06.29 115.25 06.17 116.25 06.25 117.25 06.12 118.25 06.20 119.25 06.28 120.25 06.15 121.25 06.22 122.25 06.30 123.25 06.17 124.25 06.23 125.25 06.30 126.25 06.17 127.25 06.23 128.25 06.30 129.25 06.16 130.25 06.17 131.25 05.89 132.25 05.61 133.25 05.33 134.25 05.04 135.25 04.75 136.25 04.66 137.25 04.36 138.25 04.07 139.25 03.76 140.25 03.58 141.25 03.42 142.25 03.27 143.25 03.12 144.25 02.96 145.25 02.81 146.25 02.65 14 May 2008 109.23 05.17 110.23 05.05 111.23 05.13 112.23 05.01 113.23 05.09 114.23 04.96 115.23 05.04 116.23 04.91 117.23 04.98 118.23 05.05 119.23 04.92 120.23 04.99 121.23 04.86 122.23 04.92 123.23 04.99 124.23 04.85 125.23 04.91 126.23 04.77 127.23 04.83 128.23 04.89 129.23 04.95 130.23 04.80 131.23 04.59 132.23 04.50 133.23 04.20 134.23 03.90 135.23 03.59 136.23 03.31 137.23 03.16 138.23 03.21 139.23 03.05 140.23 02.90 141.23 02.74 142.23 02.58 15 May 2008 110.21 04.31 111.21 04.18 112.21 04.25 113.21 04.12 114.21 03.99 115.21 04.06 116.21 03.93 117.21 03.99 118.21 03.86 119.21 03.92 120.21 03.78 121.21 03.84 122.21 03.70 123.21 03.76 124.21 03.81 125.21 03.67 126.21 03.72 127.21 03.58 128.21 03.63 129.21 03.59 130.21 03.49 131.21 03.38 132.21 03.27 133.21 02.96 134.21 02.85 143.21 58.60 144.21 58.60 145.21 58.60 146.21 58.60 147.21 58.60 148.21 58.60 16 May 2008 111.19 03.46 112.19 03.33 113.19 03.19 114.19 03.05 115.19 03.11 116.19 02.97 117.19 02.83 118.19 02.87 119.19 02.75 120.19 02.60 121.19 02.61 138.19 58.67 139.19 58.67 140.19 58.67 141.19 58.67 142.19 58.67 143.19 58.67 144.19 58.67 145.19 58.67 146.19 58.67 147.19 58.67 148.19 58.67 149.19 58.67 17 May 2008 133.17 58.74 134.17 58.74 135.17 58.74 136.17 58.74 137.17 58.74 138.17 58.74 139.17 58.74 140.17 58.74 141.17 58.74 142.17 58.74 143.17 58.74 144.17 58.74 145.17 58.74 146.17 58.74 147.17 58.74 148.17 58.74 149.17 58.74 150.17 58.74 18 May 2008 129.15 58.88 130.15 58.88 131.15 58.88 132.15 58.88 133.15 58.88 134.15 58.88 135.15 58.88 136.15 58.88 137.15 58.88 138.15 58.88 139.15 58.88 140.15 58.88 141.15 58.88 142.15 58.88 143.15 58.88 144.15 58.88 145.15 58.88 146.15 58.88 147.15 58.88 148.15 58.88 149.15 58.88 150.15 58.88 151.15 58.88 19 May 2008 124.13 59.11 125.13 59.11 126.13 59.11 127.13 59.11 128.13 59.11 129.13 59.11 130.13 59.11 131.13 59.11 132.13 59.11 133.13 59.11 134.13 59.11 135.13 59.11 136.13 59.11 137.13 59.11 138.13 59.11 139.13 59.11 140.13 59.11 141.13 59.11 142.13 59.11 143.13 59.11 144.13 59.11 145.13 59.11 146.13 59.11 147.13 59.11 148.13 59.11 149.13 59.11 150.13 59.11 151.13 59.11 152.13 59.11 20 May 2008 119.11 59.39 120.11 59.39 121.11 59.39 122.11 59.39 123.11 59.39 124.11 59.39 125.11 59.39 126.11 59.39 127.11 59.39 128.11 59.39 129.11 59.39 130.11 59.39 131.11 59.39 132.11 59.39 133.11 59.39 134.11 59.39 135.11 59.39 136.11 59.39 137.11 59.39 138.11 59.39 139.11 59.39 140.11 59.39 141.11 59.39 142.11 59.39 143.11 59.39 144.11 59.39 145.11 59.39 146.11 59.39 147.11 59.39 148.11 59.39 149.11 59.39 150.11 59.39 151.11 59.39 152.11 59.39 153.11 59.39 21 May 2008 116.09 53.55 117.09 53.55 118.09 53.55 119.09 53.55 120.09 53.55 121.09 53.55 122.09 53.55 123.09 53.55 124.09 53.55 125.09 53.55 126.09 53.55 127.09 53.55 128.09 53.55 129.09 53.55 130.09 53.55 131.09 53.55 132.09 53.55 133.09 53.55 134.09 53.55 135.09 53.55 136.09 53.55 137.09 53.55 138.09 53.55 139.09 53.55 140.09 53.55 141.09 53.55 142.09 53.55 143.09 53.55 144.09 53.55 145.09 53.55 146.09 53.55 147.09 53.55 148.09 53.55 149.09 53.55 150.09 53.55 151.09 53.55 152.09 53.55 153.09 53.55 154.09 53.55 22 May 2008 117.07 53.71 118.07 53.71 119.07 53.71 120.07 53.71 121.07 53.71 122.07 53.71 123.07 53.71 124.07 53.71 125.07 53.71 126.07 53.71 127.07 53.71 128.07 53.71 129.07 53.71 130.07 53.71 131.07 53.71 132.07 53.71 133.07 53.71 134.07 53.71 135.07 53.71 136.07 53.71 137.07 53.71 138.07 53.71 139.07 53.71 140.07 53.71 141.07 53.71 142.07 53.71 143.07 53.71 144.07 53.71 145.07 53.71 146.07 53.71 147.07 53.71 148.07 53.71 149.07 53.71 150.07 53.71 151.07 53.71 152.07 53.71 153.07 53.71 154.07 53.71 155.07 53.71 23 May 2008 118.05 55.89 119.05 55.89 120.05 55.89 121.05 55.89 122.05 55.89 123.05 55.89 124.05 55.89 125.05 55.89 126.05 55.89 127.05 55.89 128.05 55.89 129.05 55.89 130.05 55.89 131.05 55.89 132.05 55.89 133.05 55.89 134.05 55.89 135.05 55.89 136.05 55.89 137.05 55.89 138.05 55.89 139.05 55.89 140.05 55.89 141.05 55.89 142.05 55.89 143.05 55.89 144.05 55.89 145.05 55.89 146.05 55.89 147.05 55.89 148.05 55.89 149.05 55.89 150.05 55.89 151.05 55.89 152.05 55.89 153.05 55.89 154.05 55.89 155.05 55.89 156.05 55.89 24 May 2008 119.02 57.71 120.02 57.71 121.02 57.71 122.02 57.71 123.02 57.71 124.02 57.71 125.02 57.71 126.02 57.71 127.02 57.71 128.02 57.71 129.02 57.71 130.02 57.71 131.02 57.71 132.02 57.71 133.02 57.71 134.02 57.71 135.02 57.71 136.02 57.71 137.02 57.71 138.02 57.71 139.02 57.71 140.02 57.71 141.02 57.71 142.02 57.71 143.02 57.71 144.02 57.71 145.02 57.71 146.02 57.71 147.02 57.71 148.02 57.71 149.02 57.71 150.02 57.71 151.02 57.71 152.02 57.71 153.02 57.71 154.02 57.71 155.02 57.71 156.02 57.71 157.02 57.71 25 May 2008 120.00 58.15 121.00 58.15 122.00 58.15 123.00 58.15 124.00 58.15 125.00 58.15 126.00 58.15 127.00 58.15 128.00 58.15 129.00 58.15 130.00 58.15 131.00 58.15 132.00 58.15 133.00 58.15 134.00 58.15 135.00 58.15 136.00 58.15 137.00 58.15 138.00 58.15 139.00 58.15 140.00 58.15 141.00 58.15 142.00 58.15 143.00 58.15 144.00 58.15 145.00 58.15 146.00 58.15 147.00 58.15 148.00 58.15 149.00 58.15 150.00 58.15 151.00 58.15 152.00 58.15 153.00 58.15 154.00 58.15 155.00 58.15 156.00 58.15 157.00 58.15 158.00 58.15 26 May 2008 120.98 58.63 121.98 58.63 122.98 58.63 123.98 58.63 124.98 58.63 125.98 58.63 126.98 58.63 127.98 58.63 128.98 58.63 129.98 58.63 130.98 58.63 131.98 58.63 132.98 58.63 133.98 58.63 134.98 58.63 135.98 58.63 136.98 58.63 137.98 58.63 138.98 58.63 139.98 58.63 140.98 58.63 141.98 58.63 142.98 58.63 143.98 58.63 144.98 58.63 145.98 58.63 146.98 58.63 147.98 58.63 148.98 58.63 149.98 58.63 150.98 58.63 151.98 58.63 152.98 58.63 153.98 58.63 154.98 58.63 155.98 58.63 156.98 58.63 157.98 58.63 158.98 58.63 27 May 2008 121.95 59.36 122.95 59.36 123.95 59.36 124.95 59.36 125.95 59.36 126.95 59.36 127.95 59.36 128.95 59.36 129.95 59.36 130.95 59.36 131.95 59.36 132.95 59.36 133.95 59.36 134.95 59.36 135.95 59.36 136.95 59.36 137.95 59.36 138.95 59.36 139.95 59.36 140.95 59.36 141.95 59.36 142.95 59.36 143.95 59.36 144.95 59.36 145.95 59.36 146.95 59.36 147.95 59.36 148.95 59.36 149.95 59.36 150.95 59.36 151.95 59.36 152.95 59.36 153.95 59.36 154.95 59.36 155.95 59.36 156.95 59.36 157.95 59.36 158.95 59.36 159.95 59.36 28 May 2008 122.93 59.94 123.93 59.94 124.93 59.94 125.93 59.94 126.93 59.94 127.93 59.94 128.93 59.94 129.93 59.94 130.93 59.94 131.93 59.94 132.93 59.94 133.93 59.94 134.93 59.94 135.93 59.94 136.93 59.94 137.93 59.94 138.93 59.94 139.93 59.94 140.93 59.94 141.93 59.94 142.93 59.94 143.93 59.94 144.93 59.94 145.93 59.94 146.93 59.94 147.93 59.94 148.93 59.94 149.93 59.94 150.93 59.94 151.93 59.94 152.93 59.94 153.93 59.94 154.93 59.94 155.93 59.94 156.93 59.94 157.93 59.94 158.93 59.94 159.93 59.94 160.93 59.94 29 May 2008 123.91 60.78 124.91 60.78 125.91 60.78 126.91 60.78 127.91 60.78 128.91 60.78 129.91 60.78 130.91 60.78 131.91 60.78 132.91 60.78 133.91 60.78 134.91 60.78 135.91 60.78 136.91 60.78 137.91 60.78 138.91 60.78 139.91 60.78 140.91 60.78 141.91 60.78 142.91 60.78 143.91 60.78 144.91 60.78 145.91 60.78 146.91 60.78 147.91 60.78 148.91 60.78 149.91 60.78 150.91 60.78 151.91 60.78 152.91 60.78 153.91 60.78 154.91 60.78 155.91 60.78 156.91 60.78 157.91 60.78 158.91 60.78 159.91 60.78 160.91 60.78 161.91 60.78 30 May 2008 124.88 61.90 125.88 61.90 126.88 61.90 127.88 61.90 128.88 61.90 129.88 61.90 130.88 61.90 131.88 61.90 132.88 61.90 133.88 61.90 134.88 61.90 135.88 61.90 136.88 61.90 137.88 61.90 138.88 61.90 139.88 61.90 140.88 61.90 141.88 61.90 142.88 61.90 143.88 61.90 144.88 61.90 145.88 61.90 146.88 61.90 147.88 61.90 148.88 61.90 149.88 61.90 150.88 61.90 151.88 61.90 152.88 61.90 153.88 61.90 154.88 61.90 155.88 61.90 156.88 61.90 157.88 61.90 158.88 61.90 159.88 61.90 160.88 61.90 161.88 61.90 162.88 61.90 31 May 2008 125.85 63.10 126.85 63.10 127.85 63.10 128.85 63.10 129.85 63.10 130.85 63.10 131.85 63.10 132.85 63.10 133.85 63.10 134.85 63.10 135.85 63.10 136.85 63.10 137.85 63.10 138.85 63.10 139.85 63.10 140.85 63.10 141.85 63.10 142.85 63.10 143.85 63.10 144.85 63.10 145.85 63.10 146.85 63.10 147.85 63.10 148.85 63.10 149.85 63.10 150.85 63.10 151.85 63.10 152.85 63.10 153.85 63.10 154.85 63.10 155.85 63.10 156.85 63.10 157.85 63.10 158.85 63.10 159.85 63.10 160.85 63.10 161.85 63.10 162.85 63.10 163.85 63.10 01 Jun 2008 126.83 64.60 127.83 64.60 128.83 64.60 129.83 64.60 130.83 64.60 131.83 64.60 132.83 64.60 133.83 64.60 134.83 64.60 135.83 64.60 136.83 64.60 137.83 64.60 138.83 64.60 139.83 64.60 140.83 64.60 141.83 64.60 142.83 64.59 143.83 64.34 144.83 64.29 145.83 64.24 146.83 64.19 147.83 64.14 148.83 63.90 149.83 63.85 150.83 63.80 151.83 63.75 152.83 63.70 153.83 63.65 154.83 63.60 155.83 63.56 156.83 63.51 157.83 63.26 158.83 63.21 159.83 62.97 160.83 62.72 161.83 62.47 162.83 62.22 163.83 61.98 164.83 61.73 02 Jun 2008 127.80 65.16 128.80 64.90 129.80 64.65 130.80 64.59 131.80 64.34 132.80 64.08 133.80 64.03 134.80 63.78 135.80 63.72 136.80 63.47 137.80 63.42 138.80 63.16 139.80 63.11 140.80 63.06 141.80 62.81 142.80 62.76 143.80 62.71 144.80 62.66 145.80 62.40 146.80 62.35 147.80 62.30 148.80 62.25 149.80 62.20 150.80 61.95 151.80 61.90 152.80 61.85 153.80 61.80 154.80 61.75 155.80 61.70 156.80 61.65 157.80 61.60 158.80 61.55 159.80 61.30 160.80 61.05 161.80 60.80 162.80 60.55 163.80 60.30 164.80 60.05 165.80 59.79 03 Jun 2008 128.78 63.07 129.78 62.82 130.78 62.56 131.78 62.51 132.78 62.26 133.78 62.00 134.78 61.95 135.78 61.70 136.78 61.64 137.78 61.39 138.78 61.34 139.78 61.28 140.78 61.03 141.78 60.98 142.78 60.93 143.78 60.67 144.78 60.62 145.78 60.57 146.78 60.51 147.78 60.26 148.78 60.21 149.78 60.16 150.78 60.10 151.78 60.05 152.78 60.00 153.78 59.94 154.78 59.69 155.78 59.64 156.78 59.58 157.78 59.53 158.78 59.48 159.78 59.42 160.78 59.17 161.78 58.91 162.78 58.66 163.78 58.40 164.78 58.15 165.78 57.89 166.78 57.64 04 Jun 2008 129.75 60.76 130.75 60.50 131.75 60.25 132.75 60.20 133.75 59.94 134.75 59.89 135.75 59.63 136.75 59.38 137.75 59.32 138.75 59.27 139.75 59.01 140.75 58.96 141.75 58.70 142.75 58.65 143.75 58.59 144.75 58.34 145.75 58.28 146.75 58.23 147.75 58.17 148.75 58.12 149.75 57.86 150.75 57.80 151.75 57.75 152.75 57.69 153.75 57.63 154.75 57.58 155.75 57.52 156.75 57.46 157.75 57.41 158.75 57.35 159.75 57.29 160.75 57.03 161.75 56.77 162.75 56.51 163.75 56.25 164.75 56.00 165.75 55.74 166.75 55.48 167.75 55.21 05 Jun 2008 130.72 58.16 131.72 57.90 132.72 57.65 133.72 57.59 134.72 57.33 135.72 57.28 136.72 57.02 137.72 56.96 138.72 56.70 139.72 56.65 140.72 56.39 141.72 56.33 142.72 56.27 143.72 56.02 144.72 55.96 145.72 55.90 146.72 55.84 147.72 55.58 148.72 55.52 149.72 55.46 150.72 55.40 151.72 55.34 152.72 55.28 153.72 55.22 154.72 55.16 155.72 55.10 156.72 54.84 157.72 54.78 158.72 54.72 159.72 54.85 160.72 54.59 161.72 54.33 162.72 54.07 163.72 53.80 164.72 53.54 165.72 53.28 166.72 53.01 167.72 52.75 168.72 52.48 06 Jun 2008 131.69 55.22 132.69 54.96 133.69 54.90 134.69 54.64 135.69 54.38 136.69 54.32 137.69 54.06 138.69 54.00 139.69 53.74 140.69 53.68 141.69 53.42 142.69 53.36 143.69 53.30 144.69 53.24 145.69 52.98 146.69 52.91 147.69 52.85 148.69 52.79 149.69 52.72 150.69 52.46 151.69 52.40 152.69 52.33 153.69 52.27 154.69 52.21 155.69 52.14 156.69 52.08 157.69 52.01 158.69 51.94 159.69 51.88 160.69 51.81 161.69 51.54 162.69 51.28 163.69 51.01 164.69 50.74 165.69 50.48 166.69 50.21 167.69 49.94 168.69 49.67 169.69 49.40 07 Jun 2008 132.66 51.93 133.66 51.67 134.66 51.60 135.66 51.34 136.66 51.08 137.66 51.02 138.66 50.75 139.66 50.69 140.66 50.62 141.66 50.36 142.66 50.29 143.66 50.03 144.66 49.96 145.66 49.90 146.66 49.83 147.66 49.77 148.66 49.50 149.66 49.43 150.66 49.37 151.66 49.30 152.66 49.23 153.66 49.16 154.66 49.09 155.66 49.03 156.66 48.96 157.66 48.89 158.66 48.82 159.66 48.75 160.66 48.68 161.66 48.41 162.66 48.14 163.66 47.87 164.66 47.60 165.66 47.33 166.66 47.06 167.66 46.78 168.66 46.51 169.66 46.24 170.66 45.97 08 Jun 2008 133.63 48.32 134.63 48.05 135.63 47.99 136.63 47.72 137.63 47.65 138.63 47.38 139.63 47.32 140.63 47.05 141.63 46.98 142.63 46.71 143.63 46.64 144.63 46.58 145.63 46.51 146.63 46.24 147.63 46.17 148.63 46.10 149.63 46.03 150.63 45.96 151.63 45.89 152.63 45.82 153.63 45.74 154.63 45.67 155.63 45.40 156.63 45.33 157.63 45.46 158.63 45.39 159.63 45.31 160.63 45.24 161.63 44.97 162.63 44.70 163.63 44.42 164.63 44.15 165.63 43.88 166.63 43.60 167.63 43.33 168.63 43.06 169.63 42.78 170.63 42.51 171.63 42.24 09 Jun 2008 134.60 44.49 135.60 44.42 136.60 44.15 137.60 43.88 138.60 43.81 139.60 43.54 140.60 43.47 141.60 43.19 142.60 43.12 143.60 43.05 144.60 42.98 145.60 42.71 146.60 42.63 147.60 42.56 148.60 42.49 149.60 42.42 150.60 42.14 151.60 42.07 152.60 42.00 153.60 41.92 154.60 41.85 155.60 41.78 156.60 41.70 157.60 41.63 158.60 41.55 159.60 41.48 160.60 41.41 161.60 41.33 162.60 41.06 163.60 40.78 164.60 40.51 165.60 40.24 166.60 39.96 167.60 39.69 168.60 39.41 169.60 39.14 170.60 38.86 171.60 38.59 172.60 38.32 10 Jun 2008 135.57 40.60 136.57 40.52 137.57 40.25 138.57 40.18 139.57 39.90 140.57 39.83 141.57 39.55 142.57 39.48 143.57 39.21 144.57 39.13 145.57 39.06 146.57 38.98 147.57 38.91 148.57 38.63 149.57 38.56 150.57 38.48 151.57 38.41 152.57 38.33 153.57 38.26 154.57 38.19 155.57 38.11 156.57 38.04 157.57 37.96 158.57 37.89 159.57 37.81 160.57 37.74 161.57 37.66 162.57 37.39 163.57 37.11 164.57 36.84 165.57 36.57 166.57 36.29 167.57 36.02 168.57 35.74 169.57 35.47 170.57 35.20 171.57 34.93 172.57 34.65 173.57 34.38 11 Jun 2008 136.79 36.93 137.79 36.65 138.79 36.38 139.79 36.30 140.79 36.22 141.79 35.95 142.79 35.87 143.79 35.60 144.79 35.52 145.79 35.45 146.79 35.37 147.79 35.10 148.79 35.02 149.79 34.94 150.79 34.87 151.79 34.79 152.79 34.72 153.79 34.64 154.79 34.57 155.79 34.50 156.79 34.42 157.79 34.35 158.79 34.27 159.79 34.20 160.79 34.12 161.79 34.05 162.79 33.78 163.79 33.51 164.79 33.23 165.79 32.96 166.79 32.69 12 Jun 2008 137.76 33.33 138.76 33.06 139.76 32.98 140.76 32.70 141.76 32.63 142.76 32.35 143.76 32.28 144.76 32.20 145.76 32.12 146.76 31.85 147.76 31.77 148.76 31.70 149.76 31.62 150.76 31.55 151.76 31.48 152.76 31.20 153.76 31.13 154.76 31.06 155.76 30.98 156.76 30.91 157.76 30.84 158.76 30.76 159.76 30.69 160.76 30.62 161.76 30.55 162.76 30.37 163.76 30.20 164.76 29.94 165.76 29.67 166.76 29.40 167.76 29.13 13 Jun 2008 138.73 30.60 139.73 30.53 140.73 30.25 141.73 30.18 142.73 29.90 143.73 29.83 144.73 29.75 145.73 29.48 146.73 29.40 147.73 29.33 148.73 29.26 149.73 28.99 150.73 28.91 151.73 28.84 152.73 28.77 153.73 28.70 154.73 28.63 155.73 28.56 156.73 28.49 157.73 28.42 158.73 28.23 159.73 27.86 160.73 27.49 161.73 27.32 162.73 27.15 163.73 27.18 164.73 27.02 165.73 26.85 166.73 26.69 167.73 26.74 168.73 26.48 14 Jun 2008 139.70 29.75 140.70 29.68 141.70 29.40 142.70 29.33 143.70 29.26 144.70 28.99 145.70 28.92 146.70 28.84 147.70 28.57 148.70 28.50 149.70 28.43 150.70 28.37 151.70 28.30 152.70 28.23 153.70 28.16 154.70 27.90 155.70 27.55 156.70 27.18 157.70 26.81 158.70 26.64 159.70 26.47 160.70 26.31 161.70 26.15 162.70 26.20 163.70 26.04 164.70 25.89 165.70 25.75 166.70 25.80 167.70 25.66 168.70 25.53 169.70 25.59 15 Jun 2008 140.66 29.56 141.66 29.29 142.66 29.22 143.66 28.95 144.66 28.89 145.66 28.82 146.66 28.55 147.66 28.49 148.66 28.42 149.66 28.36 150.66 28.02 151.66 27.65 152.66 27.27 153.66 26.91 154.66 26.54 155.66 26.38 156.66 26.23 157.66 26.07 158.66 26.00 159.66 25.94 160.66 25.88 161.66 25.82 162.66 25.76 163.66 25.71 164.66 25.45 165.66 25.40 166.66 25.28 167.66 25.17 168.66 25.26 169.66 25.15 170.66 25.05 16 Jun 2008 141.63 29.22 142.63 29.15 143.63 28.89 144.63 28.83 145.63 28.46 146.63 28.09 147.63 27.72 148.63 27.35 149.63 26.99 150.63 26.63 151.63 26.41 152.63 26.35 153.63 26.29 154.63 26.04 155.63 25.98 156.63 25.92 157.63 25.87 158.63 25.81 159.63 25.76 160.63 25.71 161.63 25.65 162.63 25.60 163.63 25.55 164.63 25.50 165.63 25.25 166.63 25.00 167.63 24.87 168.63 24.79 169.63 24.72 170.63 24.84 171.63 24.77 17 Jun 2008 142.59 28.09 143.59 27.73 144.59 27.38 145.59 27.03 146.59 26.87 147.59 26.81 148.59 26.56 149.59 26.51 150.59 26.45 151.59 26.40 152.59 26.15 153.59 26.10 154.59 26.05 155.59 26.00 156.59 25.95 157.59 25.90 158.59 25.65 159.59 25.60 160.59 25.55 161.59 25.51 162.59 25.46 163.59 25.41 164.59 25.37 165.59 25.32 166.59 25.07 167.59 24.83 168.59 24.58 169.59 24.47 170.59 24.43 171.59 24.39 172.59 24.35 18 Jun 2008 143.56 25.62 144.56 25.37 145.56 25.32 146.56 25.27 147.56 25.03 148.56 24.98 149.56 24.93 150.56 24.68 151.56 24.64 152.56 24.59 153.56 24.55 154.56 24.30 155.56 24.26 156.56 24.21 157.56 24.17 158.56 24.13 159.56 24.08 160.56 24.04 161.56 24.00 162.56 23.75 163.56 23.71 164.56 23.67 165.56 23.63 166.56 23.59 167.56 23.35 168.56 23.11 169.56 22.87 170.56 22.62 171.56 22.60 172.56 22.59 173.56 22.57 19 Jun 2008 144.52 22.87 145.52 22.61 146.52 22.55 147.52 22.49 148.52 22.44 149.52 22.39 150.52 22.34 151.52 22.30 152.52 22.07 153.52 22.03 154.52 21.99 155.52 21.96 156.52 21.92 157.52 21.68 158.52 21.64 159.52 21.60 160.52 21.56 161.52 21.53 162.52 21.49 163.52 21.45 164.52 21.41 165.52 21.18 166.52 21.14 167.52 21.10 168.52 20.86 169.52 20.63 170.52 20.39 171.52 20.21 172.52 20.21 173.52 20.21 174.52 20.02 20 Jun 2008 145.49 20.05 146.49 20.02 147.49 19.80 148.49 19.79 149.49 19.77 150.49 19.76 151.49 19.75 152.49 19.74 153.49 19.54 154.49 19.53 155.49 19.53 156.49 19.53 157.49 19.54 158.49 19.53 159.49 19.30 160.49 19.26 161.49 19.23 162.49 19.19 163.49 19.16 164.49 19.13 165.49 19.09 166.49 19.06 167.49 18.82 168.49 18.79 169.49 18.55 170.49 18.32 171.49 18.08 172.49 17.84 173.49 17.74 174.49 17.76 175.49 17.78 21 Jun 2008 146.45 17.52 147.45 17.53 148.45 17.54 149.45 17.56 150.45 17.37 151.45 17.39 152.45 17.40 153.45 17.42 154.45 17.44 155.45 17.26 156.45 17.28 157.45 17.30 158.45 17.33 159.45 17.35 160.45 17.35 161.45 17.12 162.45 17.09 163.45 17.06 164.45 17.03 165.45 16.99 166.45 16.96 167.45 16.93 168.45 16.89 169.45 16.66 170.45 16.42 171.45 16.19 172.45 15.95 173.45 15.72 174.45 15.58 175.45 15.61 176.45 15.44 22 Jun 2008 147.41 15.48 148.41 15.51 149.41 15.55 150.41 15.38 151.41 15.41 152.41 15.45 153.41 15.49 154.41 15.32 155.41 15.36 156.41 15.40 157.41 15.43 158.41 15.27 159.41 15.31 160.41 15.35 161.41 15.39 162.41 15.41 163.41 15.18 164.41 15.15 165.41 15.11 166.41 15.08 167.41 15.05 168.41 15.02 169.41 14.98 170.41 14.75 171.41 14.51 172.41 14.27 173.41 14.04 174.41 13.80 175.41 13.74 176.41 13.57 177.41 13.41 23 Jun 2008 148.37 13.78 149.37 13.63 150.37 13.68 151.37 13.72 152.37 13.57 153.37 13.62 154.37 13.67 155.37 13.52 156.37 13.57 157.37 13.62 158.37 13.47 159.37 13.51 160.37 13.56 161.37 13.61 162.37 13.46 163.37 13.51 164.37 13.55 165.37 13.37 166.37 13.34 167.37 13.30 168.37 13.27 169.37 13.23 170.37 13.20 171.37 12.96 172.37 12.72 173.37 12.48 174.37 12.24 175.37 12.00 176.37 11.90 177.37 11.55 178.37 11.39 24 Jun 2008 149.34 11.91 150.34 11.97 151.34 12.02 152.34 11.88 153.34 11.94 154.34 12.00 155.34 11.86 156.34 11.91 157.34 11.97 158.34 11.82 159.34 11.88 160.34 11.94 161.34 11.79 162.34 11.84 163.34 11.90 164.34 11.75 165.34 11.81 166.34 11.86 167.34 11.82 168.34 11.59 169.34 11.55 170.34 11.51 171.34 11.47 172.34 11.22 173.34 10.98 174.34 10.73 175.34 10.69 176.34 10.44 177.34 10.20 178.34 09.94 179.34 09.69 25 Jun 2008 180.00 08.33 150.30 10.61 151.30 10.47 152.30 10.53 153.30 10.60 154.30 10.46 155.30 10.52 156.30 10.39 157.30 10.45 158.30 10.51 159.30 10.37 160.30 10.43 161.30 10.49 162.30 10.35 163.30 10.40 164.30 10.46 165.30 10.32 166.30 10.37 167.30 10.38 168.30 10.34 169.30 10.30 170.30 10.25 171.30 10.21 172.30 10.16 173.30 09.91 174.30 09.66 175.30 09.40 176.30 09.15 177.30 08.89 178.30 08.79 179.30 08.64 26 Jun 2008 180.00 07.15 181.00 07.00 151.26 09.05 152.26 08.92 153.26 08.99 154.26 09.05 155.26 08.92 156.26 08.98 157.26 08.85 158.26 08.91 159.26 08.77 160.26 08.84 161.26 08.90 162.26 08.76 163.26 08.82 164.26 08.88 165.26 08.74 166.26 08.79 167.26 08.78 168.26 08.71 169.26 08.68 170.26 08.63 171.26 08.58 172.26 08.52 173.26 08.46 174.26 08.20 175.26 07.94 176.26 07.68 177.26 07.61 178.26 07.35 179.26 07.27 27 Jun 2008 180.00 05.79 181.00 05.83 182.00 05.68 152.22 07.75 153.22 07.62 154.22 07.69 155.22 07.56 156.22 07.63 157.22 07.49 158.22 07.56 159.22 07.62 160.22 07.48 161.22 07.55 162.22 07.41 163.22 07.47 164.22 07.53 165.22 07.39 166.22 07.44 167.22 07.50 168.22 07.29 169.22 07.23 170.22 07.17 171.22 07.11 172.22 07.04 173.22 06.98 174.22 07.11 175.22 06.84 176.22 06.56 177.22 06.29 178.22 06.01 179.22 05.73 28 Jun 2008 180.00 04.18 181.00 04.18 182.00 04.22 183.00 04.06 153.18 06.40 154.18 06.27 155.18 06.34 156.18 06.20 157.18 06.07 158.18 06.13 159.18 06.20 160.18 06.06 161.18 06.12 162.18 05.98 163.18 06.04 164.18 05.90 165.18 05.96 166.18 06.02 167.18 05.87 168.18 05.90 169.18 05.78 170.18 05.76 171.18 05.69 172.18 05.62 173.18 05.54 174.18 05.46 175.18 05.38 176.18 05.29 177.18 05.00 178.18 04.71 179.18 04.42 29 Jun 2008 180.00 02.85 181.00 02.61 182.00 02.64 183.00 02.48 184.00 02.52 154.13 05.16 155.13 05.02 156.13 04.89 157.13 04.95 158.13 04.82 159.13 04.88 160.13 04.74 161.13 04.60 162.13 04.66 163.13 04.70 164.13 04.57 165.13 04.56 166.13 04.49 167.13 04.42 168.13 04.34 169.13 04.26 170.13 04.18 171.13 04.10 172.13 04.01 173.13 03.92 174.13 03.83 175.13 03.73 176.13 03.83 177.13 03.53 178.13 03.43 179.13 03.12 30 Jun 2008 184.00 58.88 185.00 58.88 155.09 03.97 156.09 03.83 157.09 03.70 158.09 03.76 159.09 03.62 160.09 03.47 161.09 03.53 162.09 03.39 163.09 03.18 164.09 03.10 165.09 03.02 166.09 02.94 167.09 02.85 168.09 02.76 169.09 02.67 01 Jul 2008 180.00 58.74 181.00 58.74 182.00 58.74 183.00 58.74 184.00 58.74 185.00 58.74 186.00 58.74 156.05 02.64 157.05 02.57 02 Jul 2008 180.00 58.67 181.00 58.67 182.00 58.67 183.00 58.67 184.00 58.67 185.00 58.67 186.00 58.67 187.00 58.67 175.01 58.67 176.01 58.67 177.01 58.67 178.01 58.67 179.01 58.67 03 Jul 2008 180.00 58.60 181.00 58.60 182.00 58.60 183.00 58.60 184.00 58.60 185.00 58.60 186.00 58.60 187.00 58.60 170.96 58.60 171.96 58.60 172.96 58.60 173.96 58.60 174.96 58.60 175.96 58.60 176.96 58.60 177.96 58.60 178.96 58.60 179.96 58.60 04 Jul 2008 180.00 58.40 181.00 58.40 182.00 58.40 183.00 58.40 184.00 58.40 185.00 58.40 186.00 58.40 187.00 58.40 188.00 58.40 166.92 58.40 167.92 58.40 168.92 58.40 169.92 58.40 170.92 58.40 171.92 58.40 172.92 58.40 173.92 58.40 174.92 58.40 175.92 58.40 176.92 58.40 177.92 58.40 178.92 58.40 179.92 58.40 05 Jul 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 161.87 52.98 162.87 52.98 163.87 52.98 164.87 52.98 165.87 52.98 166.87 52.98 167.87 52.98 168.87 52.98 169.87 52.98 170.87 52.98 171.87 52.98 172.87 52.98 173.87 52.98 174.87 52.98 175.87 52.98 176.87 52.98 177.87 52.98 178.87 52.98 179.87 52.98 06 Jul 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 160.83 52.98 161.83 52.98 162.83 52.98 163.83 52.98 164.83 52.98 165.83 52.98 166.83 52.98 167.83 52.98 168.83 52.98 169.83 52.98 170.83 52.98 171.83 52.98 172.83 52.98 173.83 52.98 174.83 52.98 175.83 52.98 176.83 52.98 177.83 52.98 178.83 52.98 179.83 52.98 07 Jul 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 161.78 52.98 162.78 52.98 163.78 52.98 164.78 52.98 165.78 52.98 166.78 52.98 167.78 52.98 168.78 52.98 169.78 52.98 170.78 52.98 171.78 52.98 172.78 52.98 173.78 52.98 174.78 52.98 175.78 52.98 176.78 52.98 177.78 52.98 178.78 52.98 179.78 52.98 08 Jul 2008 180.00 55.45 181.00 55.45 182.00 55.45 183.00 55.45 184.00 55.45 185.00 55.45 186.00 55.45 187.00 55.45 188.00 55.45 189.00 55.45 190.00 55.45 191.00 55.45 192.00 55.45 162.74 55.45 163.74 55.45 164.74 55.45 165.74 55.45 166.74 55.45 167.74 55.45 168.74 55.45 169.74 55.45 170.74 55.45 171.74 55.45 172.74 55.45 173.74 55.45 174.74 55.45 175.74 55.45 176.74 55.45 177.74 55.45 178.74 55.45 179.74 55.45 09 Jul 2008 180.00 56.03 181.00 56.03 182.00 56.03 183.00 56.03 184.00 56.03 185.00 56.03 186.00 56.03 187.00 56.03 188.00 56.03 189.00 56.03 190.00 56.03 191.00 56.03 192.00 56.03 193.00 56.03 163.69 56.03 164.69 56.03 165.69 56.03 166.69 56.03 167.69 56.03 168.69 56.03 169.69 56.03 170.69 56.03 171.69 56.03 172.69 56.03 173.69 56.03 174.69 56.03 175.69 56.03 176.69 56.03 177.69 56.03 178.69 56.03 179.69 56.03 10 Jul 2008 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 184.00 56.07 185.00 56.07 186.00 56.07 187.00 56.07 188.00 56.07 189.00 56.07 190.00 56.07 191.00 56.07 192.00 56.07 193.00 56.07 194.00 56.07 164.64 56.07 165.64 56.07 166.64 56.07 167.64 56.07 168.64 56.07 169.64 56.07 170.64 56.07 171.64 56.07 172.64 56.07 173.64 56.07 174.64 56.07 175.64 56.07 176.64 56.07 177.64 56.07 178.64 56.07 179.64 56.07 11 Jul 2008 180.00 56.13 181.00 56.13 182.00 56.13 183.00 56.13 184.00 56.13 185.00 56.13 186.00 56.13 187.00 56.13 188.00 56.13 189.00 56.13 190.00 56.13 191.00 56.13 192.00 56.13 193.00 56.13 194.00 56.13 195.00 56.13 165.59 56.13 166.59 56.13 167.59 56.13 168.59 56.13 169.59 56.13 170.59 56.13 171.59 56.13 172.59 56.13 173.59 56.13 174.59 56.13 175.59 56.13 176.59 56.13 177.59 56.13 178.59 56.13 179.59 56.13 12 Jul 2008 180.00 56.20 181.00 56.20 182.00 56.20 183.00 56.20 184.00 56.20 185.00 56.20 186.00 56.20 187.00 56.20 188.00 56.20 189.00 56.20 190.00 56.20 191.00 56.20 192.00 56.20 193.00 56.20 194.00 56.20 195.00 56.20 196.00 56.20 166.54 56.20 167.54 56.20 168.54 56.20 169.54 56.20 170.54 56.20 171.54 56.20 172.54 56.20 173.54 56.20 174.54 56.20 175.54 56.20 176.54 56.20 177.54 56.20 178.54 56.20 179.54 56.20 13 Jul 2008 180.00 56.49 181.00 56.49 182.00 56.49 183.00 56.49 184.00 56.49 185.00 56.49 186.00 56.49 187.00 56.49 188.00 56.49 189.00 56.49 190.00 56.49 191.00 56.49 192.00 56.49 193.00 56.49 194.00 56.49 195.00 56.49 196.00 56.49 197.00 56.49 167.50 56.49 168.50 56.49 169.50 56.49 170.50 56.49 171.50 56.49 172.50 56.49 173.50 56.49 174.50 56.49 175.50 56.49 176.50 56.49 177.50 56.49 178.50 56.49 179.50 56.49 14 Jul 2008 180.00 56.60 181.00 56.60 182.00 56.60 183.00 56.60 184.00 56.60 185.00 56.60 186.00 56.60 187.00 56.60 188.00 56.60 189.00 56.60 190.00 56.60 191.00 56.60 192.00 56.60 193.00 56.60 194.00 56.60 195.00 56.60 196.00 56.60 197.00 56.60 198.00 56.60 168.45 56.60 169.45 56.60 170.45 56.60 171.45 56.60 172.45 56.60 173.45 56.60 174.45 56.60 175.45 56.60 176.45 56.60 177.45 56.60 178.45 56.60 179.45 56.60 15 Jul 2008 180.00 56.73 181.00 56.73 182.00 56.73 183.00 56.73 184.00 56.73 185.00 56.73 186.00 56.73 187.00 56.73 188.00 56.73 189.00 56.73 190.00 56.73 191.00 56.73 192.00 56.73 193.00 56.73 194.00 56.73 195.00 56.73 196.00 56.73 197.00 56.73 198.00 56.73 199.00 56.73 169.40 56.73 170.40 56.73 171.40 56.73 172.40 56.73 173.40 56.73 174.40 56.73 175.40 56.73 176.40 56.73 177.40 56.73 178.40 56.73 179.40 56.73 16 Jul 2008 180.00 57.08 181.00 57.08 182.00 57.08 183.00 57.08 184.00 57.08 185.00 57.08 186.00 57.08 187.00 57.08 188.00 57.08 189.00 57.08 190.00 57.08 191.00 57.08 192.00 57.08 193.00 57.08 194.00 57.08 195.00 57.08 196.00 57.08 197.00 57.08 198.00 57.08 199.00 57.08 200.00 57.08 170.35 57.08 171.35 57.08 172.35 57.08 173.35 57.08 174.35 57.08 175.35 57.08 176.35 57.08 177.35 57.08 178.35 57.08 179.35 57.08 17 Jul 2008 180.00 57.45 181.00 57.45 182.00 57.45 183.00 57.45 184.00 57.45 185.00 57.45 186.00 57.45 187.00 57.45 188.00 57.45 189.00 57.45 190.00 57.45 191.00 57.45 192.00 57.45 193.00 57.45 194.00 57.45 195.00 57.45 196.00 57.45 197.00 57.45 198.00 57.45 199.00 57.45 200.00 57.45 201.00 57.45 171.30 57.45 172.30 57.45 173.30 57.45 174.30 57.45 175.30 57.45 176.30 57.45 177.30 57.45 178.30 57.45 179.30 57.45 18 Jul 2008 180.00 57.65 181.00 57.65 182.00 57.65 183.00 57.65 184.00 57.65 185.00 57.65 186.00 57.65 187.00 57.65 188.00 57.65 189.00 57.65 190.00 57.65 191.00 57.65 192.00 57.65 193.00 57.65 194.00 57.65 195.00 57.65 196.00 57.65 197.00 57.65 198.00 57.65 199.00 57.65 200.00 57.65 201.00 57.65 202.00 57.65 172.24 57.65 173.24 57.65 174.24 57.65 175.24 57.65 176.24 57.65 177.24 57.65 178.24 57.65 179.24 57.65 19 Jul 2008 180.00 58.09 181.00 58.09 182.00 58.09 183.00 58.09 184.00 58.09 185.00 58.09 186.00 58.09 187.00 58.09 188.00 58.09 189.00 58.09 190.00 58.09 191.00 58.09 192.00 58.09 193.00 58.09 194.00 58.09 195.00 58.09 196.00 58.09 197.00 58.09 198.00 58.09 199.00 58.09 200.00 58.09 201.00 58.09 202.00 58.09 203.00 58.09 173.19 58.09 174.19 58.09 175.19 58.09 176.19 58.09 177.19 58.09 178.19 58.09 179.19 58.09 20 Jul 2008 180.00 58.56 181.00 58.56 182.00 58.56 183.00 58.56 184.00 58.56 185.00 58.56 186.00 58.56 187.00 58.56 188.00 58.56 189.00 58.56 190.00 58.56 191.00 58.56 192.00 58.56 193.00 58.56 194.00 58.56 195.00 58.56 196.00 58.56 197.00 58.56 198.00 58.56 199.00 58.56 200.00 58.56 201.00 58.56 202.00 58.56 203.00 58.56 204.00 58.56 174.14 58.56 175.14 58.56 176.14 58.56 177.14 58.56 178.14 58.56 179.14 58.56 21 Jul 2008 180.00 59.08 181.00 59.08 182.00 59.08 183.00 59.08 184.00 59.08 185.00 59.08 186.00 59.08 187.00 59.08 188.00 59.08 189.00 59.08 190.00 59.08 191.00 59.08 192.00 59.08 193.00 59.08 194.00 59.08 195.00 59.08 196.00 59.08 197.00 59.08 198.00 59.08 199.00 59.08 200.00 59.08 201.00 59.03 202.00 59.00 203.00 58.97 204.00 58.94 205.00 58.91 175.09 59.08 176.09 59.08 177.09 59.08 178.09 59.08 179.09 59.08 22 Jul 2008 180.00 59.85 181.00 59.72 182.00 59.69 183.00 59.46 184.00 59.42 185.00 59.19 186.00 59.16 187.00 58.92 188.00 58.89 189.00 58.86 190.00 58.62 191.00 58.59 192.00 58.56 193.00 58.52 194.00 58.29 195.00 58.26 196.00 58.22 197.00 58.19 198.00 57.95 199.00 57.92 200.00 57.88 201.00 57.84 202.00 57.81 203.00 57.77 204.00 57.73 205.00 57.69 206.00 57.46 176.04 59.85 177.04 59.85 178.04 59.85 179.04 59.85 23 Jul 2008 180.00 58.57 181.00 58.53 182.00 58.30 183.00 58.26 184.00 58.02 185.00 57.99 186.00 57.75 187.00 57.71 188.00 57.68 189.00 57.44 190.00 57.40 191.00 57.36 192.00 57.12 193.00 57.09 194.00 57.05 195.00 57.01 196.00 56.77 197.00 56.73 198.00 56.69 199.00 56.64 200.00 56.60 201.00 56.56 202.00 56.32 203.00 56.27 204.00 56.23 205.00 56.19 206.00 56.14 176.98 59.09 177.98 59.05 178.98 58.81 179.98 58.58 24 Jul 2008 180.00 57.29 181.00 57.25 182.00 57.01 183.00 56.77 184.00 56.73 185.00 56.48 186.00 56.44 187.00 56.40 188.00 56.16 189.00 56.12 190.00 55.87 191.00 55.83 192.00 55.79 193.00 55.74 194.00 55.50 195.00 55.45 196.00 55.41 197.00 55.36 198.00 55.31 199.00 55.07 200.00 55.02 201.00 54.97 202.00 54.92 203.00 54.87 204.00 54.82 205.00 54.77 206.00 54.72 207.00 54.66 177.93 57.59 178.93 57.55 179.93 57.31 25 Jul 2008 180.00 55.89 181.00 55.64 182.00 55.60 183.00 55.35 184.00 55.11 185.00 55.06 186.00 55.01 187.00 54.77 188.00 54.72 189.00 54.47 190.00 54.42 191.00 54.37 192.00 54.12 193.00 54.07 194.00 54.02 195.00 53.97 196.00 53.92 197.00 53.67 198.00 53.62 199.00 53.56 200.00 53.51 201.00 53.45 202.00 53.40 203.00 53.34 204.00 53.29 205.00 53.23 206.00 53.17 207.00 53.11 208.00 52.85 178.88 55.96 179.88 55.92 26 Jul 2008 180.00 54.35 181.00 54.10 182.00 53.85 183.00 53.80 184.00 53.55 185.00 53.49 186.00 53.24 187.00 53.19 188.00 52.94 189.00 52.88 190.00 52.83 191.00 52.57 192.00 52.52 193.00 52.46 194.00 52.21 195.00 52.15 196.00 52.09 197.00 52.03 198.00 51.97 199.00 51.92 200.00 51.86 201.00 51.79 202.00 51.53 203.00 51.47 204.00 51.41 205.00 51.35 206.00 51.28 207.00 51.22 208.00 51.15 209.00 50.89 179.82 54.19 27 Jul 2008 180.77 52.24 181.77 52.18 182.77 51.93 183.77 51.87 184.77 51.61 185.77 51.56 186.77 51.30 187.77 51.24 188.77 50.98 189.77 50.92 190.77 50.86 191.77 50.60 192.77 50.54 193.77 50.48 194.77 50.42 195.77 50.15 196.77 50.09 197.77 50.03 198.77 49.96 199.77 49.90 200.77 49.83 201.77 49.76 202.77 49.70 203.77 49.63 204.77 49.56 205.77 49.49 206.77 49.42 207.77 49.35 208.77 49.08 209.77 48.81 210.77 48.54 28 Jul 2008 181.72 50.07 182.72 50.01 183.72 49.75 184.72 49.68 185.72 49.42 186.72 49.36 187.72 49.10 188.72 49.03 189.72 48.77 190.72 48.70 191.72 48.64 192.72 48.37 193.72 48.31 194.72 48.24 195.72 48.17 196.72 48.10 197.72 48.03 198.72 47.77 199.72 47.70 200.72 47.63 201.72 47.56 202.72 47.48 203.72 47.41 204.72 47.34 205.72 47.27 206.72 47.20 207.72 47.12 208.72 47.05 209.72 46.77 210.72 46.50 211.72 46.22 29 Jul 2008 182.66 47.85 183.66 47.58 184.66 47.31 185.66 47.25 186.66 46.98 187.66 46.91 188.66 46.64 189.66 46.58 190.66 46.51 191.66 46.24 192.66 46.17 193.66 46.10 194.66 45.83 195.66 45.76 196.66 45.68 197.66 45.61 198.66 45.54 199.66 45.47 200.66 45.39 201.66 45.32 202.66 45.25 203.66 45.17 204.66 45.10 205.66 45.02 206.66 44.95 207.66 44.87 208.66 44.80 209.66 44.52 210.66 44.24 211.66 43.97 30 Jul 2008 183.61 45.13 184.61 44.86 185.61 44.59 186.61 44.52 187.61 44.25 188.61 44.18 189.61 43.90 190.61 43.83 191.61 43.76 192.61 43.49 193.61 43.41 194.61 43.34 195.61 43.27 196.61 43.19 197.61 42.92 198.61 42.84 199.61 42.77 200.61 42.69 201.61 42.62 202.61 42.54 203.61 42.47 204.61 42.39 205.61 42.32 206.61 42.24 207.61 42.16 208.61 42.09 209.61 42.01 210.61 41.73 211.61 41.46 212.61 41.18 213.61 40.90 31 Jul 2008 184.55 42.09 185.55 41.81 186.55 41.54 187.55 41.47 188.55 41.19 189.55 41.12 190.55 41.05 191.55 40.77 192.55 40.70 193.55 40.62 194.55 40.35 195.55 40.27 196.55 40.20 197.55 40.12 198.55 40.05 199.55 39.97 200.55 39.70 201.55 39.62 202.55 39.54 203.55 39.47 204.55 39.39 205.55 39.32 206.55 39.24 207.55 39.17 208.55 39.09 209.55 39.01 210.55 38.94 211.55 38.66 212.55 38.39 213.55 38.11 214.55 37.83 01 Aug 2008 185.50 38.71 186.50 38.43 187.50 38.36 188.50 38.08 189.50 38.01 190.50 37.73 191.50 37.66 192.50 37.38 193.50 37.31 194.50 37.24 195.50 37.16 196.50 36.89 197.50 36.81 198.50 36.74 199.50 36.66 200.50 36.59 201.50 36.51 202.50 36.44 203.50 36.36 204.50 36.09 205.50 36.01 206.50 35.94 207.50 36.06 208.50 35.99 209.50 35.92 210.50 35.84 211.50 35.57 212.50 35.29 213.50 35.02 214.50 34.75 215.50 34.48 02 Aug 2008 186.44 34.79 187.44 34.52 188.44 34.44 189.44 34.17 190.44 34.10 191.44 33.82 192.44 33.75 193.44 33.47 194.44 33.40 195.44 33.33 196.44 33.25 197.44 32.98 198.44 32.91 199.44 32.84 200.44 32.76 201.44 32.69 202.44 32.62 203.44 32.54 204.44 32.47 205.44 32.40 206.44 32.33 207.44 32.26 208.44 32.19 209.44 32.12 210.44 32.04 211.44 31.97 212.44 31.70 213.44 31.43 214.44 31.16 215.44 30.89 03 Aug 2008 187.39 30.91 188.39 30.64 189.39 30.57 190.39 30.29 191.39 30.22 192.39 29.95 193.39 29.88 194.39 29.81 195.39 29.54 196.39 29.47 197.39 29.39 198.39 29.32 199.39 29.05 200.39 28.98 201.39 28.91 202.39 28.84 203.39 28.78 204.39 28.71 205.39 28.64 206.39 28.57 207.39 28.50 208.39 28.43 209.39 28.37 210.39 28.11 211.39 27.97 212.39 27.83 213.39 27.69 214.39 27.55 215.39 27.37 216.39 27.10 217.39 26.83 04 Aug 2008 188.33 29.60 189.33 29.33 190.33 29.26 191.33 28.99 192.33 28.92 193.33 28.66 194.33 28.59 195.33 28.52 196.33 28.25 197.33 28.18 198.33 28.12 199.33 28.05 200.33 27.78 201.33 27.72 202.33 27.65 203.33 27.59 204.33 27.52 205.33 27.45 206.33 27.39 207.33 27.17 208.33 26.84 209.33 26.71 210.33 26.59 211.33 26.27 212.33 26.14 213.33 26.02 214.33 25.91 215.33 25.79 216.33 25.87 217.33 25.76 218.33 25.63 05 Aug 2008 189.28 29.23 190.28 28.96 191.28 28.90 192.28 28.63 193.28 28.56 194.28 28.50 195.28 28.24 196.28 28.17 197.28 27.91 198.28 27.84 199.28 27.78 200.28 27.72 201.28 27.66 202.28 27.39 203.28 27.33 204.28 27.18 205.28 26.87 206.28 26.55 207.28 26.44 208.28 26.13 209.28 26.03 210.28 25.92 211.28 25.82 212.28 25.72 213.28 25.62 214.28 25.53 215.28 25.43 216.28 25.34 217.28 25.25 218.28 25.16 219.28 25.07 06 Aug 2008 190.22 28.91 191.22 28.85 192.22 28.59 193.22 28.33 194.22 28.27 195.22 28.21 196.22 27.95 197.22 27.89 198.22 27.83 199.22 27.57 200.22 27.51 201.22 27.26 202.22 26.96 203.22 26.67 204.22 26.37 205.22 26.08 206.22 25.99 207.22 25.70 208.22 25.62 209.22 25.53 210.22 25.45 211.22 25.37 212.22 25.29 213.22 25.22 214.22 25.14 215.22 25.07 216.22 25.00 217.22 24.93 218.22 24.86 219.22 24.80 220.22 24.73 07 Aug 2008 191.17 28.91 192.17 28.86 193.17 28.60 194.17 28.54 195.17 28.29 196.17 28.23 197.17 27.96 198.17 27.68 199.17 27.40 200.17 27.12 201.17 26.84 202.17 26.56 203.17 26.29 204.17 26.02 205.17 25.95 206.17 25.88 207.17 25.62 208.17 25.55 209.17 25.49 210.17 25.43 211.17 25.37 212.17 25.31 213.17 25.26 214.17 25.00 215.17 24.95 216.17 24.90 217.17 24.85 218.17 24.80 219.17 24.75 220.17 24.71 221.17 24.66 08 Aug 2008 192.11 28.64 193.11 28.37 194.11 28.10 195.11 27.84 196.11 27.57 197.11 27.31 198.11 27.05 199.11 26.79 200.11 26.53 201.11 26.28 202.11 26.02 203.11 25.77 204.11 25.72 205.11 25.47 206.11 25.43 207.11 25.38 208.11 25.19 209.11 25.14 210.11 25.08 211.11 25.03 212.11 24.97 213.11 24.94 214.11 24.90 215.11 24.87 216.11 24.63 217.11 24.60 218.11 24.57 219.11 24.54 220.11 24.51 221.11 24.48 222.11 24.45 09 Aug 2008 193.05 24.13 194.05 23.88 195.05 23.64 196.05 23.39 197.05 23.15 198.05 22.91 199.05 22.67 200.05 22.44 201.05 22.20 202.05 21.97 203.05 21.81 204.05 21.76 205.05 21.71 206.05 21.46 207.05 21.42 208.05 21.39 209.05 21.30 210.05 21.25 211.05 21.20 212.05 21.14 213.05 21.09 214.05 20.85 215.05 20.83 216.05 20.81 217.05 20.79 218.05 20.78 219.05 20.76 220.05 20.54 221.05 20.53 222.05 20.51 10 Aug 2008 194.00 19.73 195.00 19.51 196.00 19.28 197.00 19.06 198.00 18.84 199.00 18.62 200.00 18.40 201.00 18.20 202.00 18.15 203.00 17.90 204.00 17.85 205.00 17.79 206.00 17.74 207.00 17.49 208.00 17.44 209.00 17.39 210.00 17.33 211.00 17.28 212.00 17.22 213.00 17.17 214.00 17.11 215.00 16.86 216.00 16.80 217.00 16.80 218.00 16.79 219.00 16.78 220.00 16.78 221.00 16.57 222.00 16.57 223.00 16.56 224.00 16.56 11 Aug 2008 194.94 16.17 195.94 15.96 196.94 15.76 197.94 15.55 198.94 15.34 199.94 15.19 200.94 14.94 201.94 14.89 202.94 14.84 203.94 14.58 204.94 14.53 205.94 14.48 206.94 14.43 207.94 14.17 208.94 14.12 209.94 14.06 210.94 14.01 211.94 13.95 212.94 13.89 213.94 13.84 214.94 13.78 215.94 13.72 216.94 13.66 217.94 13.60 218.94 13.54 219.94 13.47 220.94 13.34 221.94 13.34 222.94 13.35 223.94 13.15 224.94 13.15 12 Aug 2008 195.89 13.12 196.89 12.93 197.89 12.73 198.89 12.54 199.89 12.34 200.89 12.24 201.89 11.99 202.89 11.93 203.89 11.88 204.89 11.62 205.89 11.57 206.89 11.51 207.89 11.46 208.89 11.40 209.89 11.14 210.89 11.08 211.89 11.02 212.89 10.96 213.89 10.90 214.89 10.84 215.89 10.77 216.89 10.71 217.89 10.65 218.89 10.58 219.89 10.51 220.89 10.52 221.89 10.38 222.89 10.34 223.89 10.35 224.89 10.36 225.89 10.16 13 Aug 2008 196.83 10.54 197.83 10.36 198.83 10.17 199.83 09.99 200.83 09.80 201.83 09.63 202.83 09.43 203.83 09.32 204.83 09.26 205.83 09.00 206.83 08.94 207.83 08.88 208.83 08.82 209.83 08.76 210.83 08.49 211.83 08.43 212.83 08.39 213.83 08.30 214.83 08.23 215.83 08.23 216.83 08.09 217.83 08.06 218.83 08.07 219.83 07.89 220.83 07.90 221.83 07.91 222.83 07.73 223.83 07.74 224.83 07.75 225.83 07.76 14 Aug 2008 197.78 08.31 198.78 08.14 199.78 07.96 200.78 07.78 201.78 07.60 202.78 07.42 203.78 07.25 204.78 07.07 205.78 06.89 206.78 06.80 207.78 06.54 208.78 06.55 209.78 06.40 210.78 06.33 211.78 06.26 212.78 06.03 213.78 06.04 214.78 05.86 215.78 05.88 216.78 05.90 217.78 05.72 218.78 05.73 219.78 05.55 220.78 05.56 221.78 05.58 222.78 05.40 223.78 05.41 224.78 05.43 225.78 63.78 226.78 63.78 227.78 63.78 15 Aug 2008 198.72 06.45 199.72 06.28 200.72 06.11 201.72 05.93 202.72 05.76 203.72 05.58 204.72 05.41 205.72 05.23 206.72 05.06 207.72 04.88 208.72 04.70 209.72 04.53 210.72 04.35 211.72 04.37 212.72 04.19 213.72 04.01 214.72 04.03 215.72 03.85 216.72 03.87 217.72 03.69 218.72 03.71 219.72 03.73 220.72 03.55 221.72 62.98 222.72 62.98 223.72 62.98 224.72 62.98 225.72 62.98 226.72 62.98 227.72 62.98 228.72 62.98 16 Aug 2008 199.67 04.74 200.67 04.57 201.67 04.40 202.67 04.23 207.67 03.36 208.67 03.19 209.67 03.01 210.67 02.84 211.67 02.66 217.67 62.26 218.67 62.26 219.67 62.26 220.67 62.26 221.67 62.26 222.67 62.26 223.67 62.26 224.67 62.26 225.67 62.26 226.67 62.26 227.67 62.26 228.67 62.26 229.67 62.26 17 Aug 2008 200.61 03.11 201.61 02.94 202.61 02.77 203.61 02.60 213.61 61.58 214.61 61.58 215.61 61.58 216.61 61.58 217.61 61.58 218.61 61.58 219.61 61.58 220.61 61.58 221.61 61.58 222.61 61.58 223.61 61.58 224.61 61.58 225.61 61.58 226.61 61.58 227.61 61.58 228.61 61.58 229.61 61.58 230.61 61.58 18 Aug 2008 209.56 60.93 210.56 60.93 211.56 60.93 212.56 60.93 213.56 60.93 214.56 60.93 215.56 60.93 216.56 60.93 217.56 60.93 218.56 60.93 219.56 60.93 220.56 60.93 221.56 60.93 222.56 60.93 223.56 60.93 224.56 60.93 225.56 60.93 226.56 60.93 227.56 60.93 228.56 60.93 229.56 60.93 230.56 60.93 231.56 60.93 19 Aug 2008 205.51 60.51 206.51 60.51 207.51 60.51 208.51 60.51 209.51 60.51 210.51 60.51 211.51 60.51 212.51 60.51 213.51 60.51 214.51 60.51 215.51 60.51 216.51 60.51 217.51 60.51 218.51 60.51 219.51 60.51 220.51 60.51 221.51 60.51 222.51 60.51 223.51 60.51 224.51 60.51 225.51 60.51 226.51 60.51 227.51 60.51 228.51 60.51 229.51 60.51 230.51 60.51 231.51 60.51 232.51 60.51 20 Aug 2008 203.45 53.74 204.45 53.74 205.45 53.74 206.45 53.74 207.45 53.74 208.45 53.74 209.45 53.74 210.45 53.74 211.45 53.74 212.45 53.74 213.45 53.74 214.45 53.74 215.45 53.74 216.45 53.74 217.45 53.74 218.45 53.74 219.45 53.74 220.45 53.74 221.45 53.74 222.45 53.74 223.45 53.74 224.45 53.74 225.45 53.74 226.45 53.74 227.45 53.74 228.45 53.74 229.45 53.74 230.45 53.74 231.45 53.74 232.45 53.74 233.45 53.74 21 Aug 2008 204.40 53.58 205.40 53.58 206.40 53.58 207.40 53.58 208.40 53.58 209.40 53.58 210.40 53.58 211.40 53.58 212.40 53.58 213.40 53.58 214.40 53.58 215.40 53.58 216.40 53.58 217.40 53.58 218.40 53.58 219.40 53.58 220.40 53.58 221.40 53.58 222.40 53.58 223.40 53.58 224.40 53.58 225.40 53.58 226.40 53.58 227.40 53.58 228.40 53.58 229.40 53.58 230.40 53.58 231.40 53.58 232.40 53.58 233.40 53.58 234.40 53.58 22 Aug 2008 205.35 53.44 206.35 53.44 207.35 53.44 208.35 53.44 209.35 53.44 210.35 53.44 211.35 53.44 212.35 53.44 213.35 53.44 214.35 53.44 215.35 53.44 216.35 53.44 217.35 53.44 218.35 53.44 219.35 53.44 220.35 53.44 221.35 53.44 222.35 53.44 223.35 53.44 224.35 53.44 225.35 53.44 226.35 53.44 227.35 53.44 228.35 53.44 229.35 53.44 230.35 53.44 231.35 53.44 232.35 53.44 233.35 53.44 234.35 53.44 23 Aug 2008 206.29 55.61 207.29 55.61 208.29 55.61 209.29 55.61 210.29 55.61 211.29 55.61 212.29 55.61 213.29 55.61 214.29 55.61 215.29 55.61 216.29 55.61 217.29 55.61 218.29 55.61 219.29 55.61 220.29 55.61 221.29 55.61 222.29 55.61 223.29 55.61 224.29 55.61 225.29 55.61 226.29 55.61 227.29 55.61 228.29 55.61 229.29 55.61 230.29 55.61 231.29 55.61 232.29 55.61 233.29 55.61 234.29 55.61 235.29 55.61 24 Aug 2008 207.24 56.23 208.24 56.23 209.24 56.23 210.24 56.23 211.24 56.23 212.24 56.23 213.24 56.23 214.24 56.23 215.24 56.23 216.24 56.23 217.24 56.23 218.24 56.23 219.24 56.23 220.24 56.23 221.24 56.23 222.24 56.23 223.24 56.23 224.24 56.23 225.24 56.23 226.24 56.23 227.24 56.23 228.24 56.23 229.24 56.23 230.24 56.23 231.24 56.23 232.24 56.23 233.24 56.23 234.24 56.23 235.24 56.23 236.24 56.23 237.24 56.23 25 Aug 2008 218.19 56.15 219.19 56.15 220.19 56.15 221.19 56.15 222.19 56.15 223.19 56.15 224.19 56.15 225.19 56.15 226.19 56.15 227.19 56.15 228.19 56.15 26 Aug 2008 219.14 56.09 220.14 56.09 221.14 56.09 222.14 56.09 223.14 56.09 224.14 56.09 225.14 56.09 226.14 56.09 227.14 56.09 228.14 56.09 229.14 56.09 27 Aug 2008 220.09 56.04 221.09 56.04 222.09 56.04 223.09 56.04 224.09 56.04 225.09 56.04 226.09 56.04 227.09 56.04 228.09 56.04 229.09 56.04 230.09 56.04 28 Aug 2008 221.04 56.01 222.04 56.01 223.04 56.01 224.04 56.01 225.04 56.01 226.04 56.01 227.04 56.01 228.04 56.01 229.04 56.01 230.04 56.01 231.04 56.01 29 Aug 2008 221.99 55.98 222.99 55.98 223.99 55.98 224.99 55.98 225.99 55.98 226.99 55.98 227.99 55.98 228.99 55.98 229.99 55.98 230.99 55.98 231.99 55.98 30 Aug 2008 222.94 55.97 223.94 55.97 224.94 55.97 225.94 55.97 226.94 55.97 227.94 55.97 228.94 55.97 229.94 55.97 230.94 55.97 231.94 55.97 232.94 55.97 31 Aug 2008 223.89 55.98 224.89 55.98 225.89 55.98 226.89 55.98 227.89 55.98 228.89 55.98 229.89 55.98 230.89 55.98 231.89 55.98 232.89 55.98 233.89 55.98 01 Sep 2008 224.84 55.99 225.84 55.99 226.84 55.99 227.84 55.99 228.84 55.99 229.84 55.99 230.84 55.99 231.84 55.99 232.84 55.99 233.84 55.99 234.84 55.99 02 Sep 2008 225.79 56.02 226.79 56.02 227.79 56.02 228.79 56.02 229.79 56.02 230.79 56.02 231.79 56.02 232.79 56.02 233.79 56.02 234.79 56.02 235.79 56.02 03 Sep 2008 226.75 56.06 227.75 56.06 228.75 56.06 229.75 56.06 230.75 56.06 231.75 56.06 232.75 56.06 233.75 56.06 234.75 56.06 235.75 56.06 236.75 56.06 04 Sep 2008 227.70 56.12 228.70 56.12 229.70 56.12 230.70 56.12 231.70 56.12 232.70 56.12 233.70 56.12 234.70 56.12 235.70 56.12 236.70 56.12 237.70 56.12 05 Sep 2008 228.65 56.19 229.65 56.19 230.65 56.19 231.65 56.19 232.65 56.19 233.65 56.19 234.65 56.19 235.65 56.19 236.65 56.19 237.65 56.19 238.65 56.19 06 Sep 2008 229.61 56.48 230.61 56.48 231.61 56.48 232.61 56.48 233.61 56.48 234.61 56.48 235.61 56.48 236.61 56.48 237.61 56.48 238.61 56.48 239.61 56.48 07 Sep 2008 230.56 56.58 231.56 56.58 232.56 56.58 233.56 56.58 234.56 56.58 235.56 56.58 236.56 56.58 237.56 56.58 238.56 56.58 239.56 56.58 240.56 56.58 08 Sep 2008 231.52 56.70 232.52 56.70 233.52 56.70 234.52 56.70 235.52 56.70 236.52 56.70 237.52 56.70 238.52 56.62 239.52 56.61 240.52 56.59 241.52 56.58 09 Sep 2008 232.48 55.92 233.48 55.90 234.48 55.89 235.48 55.87 236.48 55.65 237.48 55.63 238.48 55.61 239.48 55.59 240.48 55.37 241.48 55.35 242.48 55.32 10 Sep 2008 233.44 54.68 234.44 54.65 235.44 54.63 236.44 54.60 237.44 54.37 238.44 54.35 239.44 54.32 240.44 54.29 241.44 54.25 242.44 54.02 243.44 53.99 11 Sep 2008 234.39 53.35 235.39 53.32 236.39 53.29 237.39 53.25 238.39 53.01 239.39 52.98 240.39 52.94 241.39 52.90 242.39 52.85 243.39 52.81 244.39 52.77 12 Sep 2008 235.35 51.94 236.35 51.90 237.35 51.86 238.35 51.81 239.35 51.57 240.35 51.52 241.35 51.47 242.35 51.42 243.35 51.36 244.35 51.31 13 Sep 2008 236.31 50.44 237.31 50.39 238.31 50.34 239.31 50.28 240.31 50.02 241.31 49.96 242.31 49.91 243.31 49.84 244.31 49.78 245.31 49.72 246.31 49.65 14 Sep 2008 237.27 48.84 238.27 48.78 239.27 48.72 240.27 48.65 241.27 48.39 242.27 48.32 243.27 48.25 244.27 48.18 245.27 48.11 246.27 48.03 247.27 47.96 15 Sep 2008 238.24 47.15 239.24 47.08 240.24 47.01 241.24 46.73 242.24 46.66 243.24 46.58 244.24 46.51 245.24 46.43 246.24 46.35 247.24 46.27 248.24 46.18 16 Sep 2008 239.20 45.36 240.20 45.28 241.20 45.00 242.20 44.92 243.20 44.84 244.20 44.76 245.20 44.68 246.20 44.59 247.20 44.51 248.20 44.42 17 Sep 2008 240.16 43.48 241.16 43.19 242.16 43.11 243.16 43.03 244.16 42.94 245.16 42.85 246.16 42.77 247.16 42.68 248.16 42.59 249.16 42.50 250.16 42.41 18 Sep 2008 241.13 41.30 242.13 41.22 243.13 41.13 244.13 41.04 245.13 40.96 246.13 40.87 247.13 40.78 248.13 40.69 249.13 40.60 250.13 40.51 251.13 40.42 19 Sep 2008 242.09 39.23 243.09 39.15 244.09 39.06 245.09 38.97 246.09 38.69 247.09 38.60 248.09 38.51 249.09 38.42 250.09 38.33 251.09 38.25 252.09 38.16 20 Sep 2008 243.06 37.05 244.06 36.97 245.06 36.69 246.06 36.60 247.06 36.52 248.06 36.43 249.06 36.35 250.06 36.26 251.06 36.18 252.06 36.09 253.06 36.01 21 Sep 2008 244.03 34.75 245.03 34.47 246.03 34.39 247.03 34.30 248.03 34.22 249.03 34.14 250.03 34.06 251.03 33.98 252.03 33.70 253.03 33.62 254.03 33.54 22 Sep 2008 245.00 32.08 246.00 32.01 247.00 31.93 248.00 31.85 249.00 31.57 250.00 31.50 251.00 31.42 252.00 31.34 253.00 31.27 254.00 31.19 255.00 31.12 23 Sep 2008 245.97 29.41 246.97 29.34 247.97 29.27 248.97 28.99 249.97 28.92 250.97 28.85 251.97 28.78 252.97 28.71 253.97 28.64 254.97 28.57 255.97 28.50 24 Sep 2008 246.94 27.50 247.94 27.43 248.94 27.16 249.94 27.09 250.94 27.02 251.94 26.95 252.94 26.89 253.94 26.62 254.94 26.55 255.94 26.49 256.94 26.42 25 Sep 2008 247.91 27.10 248.91 26.83 249.91 26.77 250.91 26.70 251.91 26.64 252.91 26.38 253.91 26.31 254.91 26.25 255.91 26.17 256.91 26.05 257.91 25.74 26 Sep 2008 248.88 27.03 249.88 26.77 250.88 26.71 251.88 26.65 252.88 26.39 253.88 26.32 254.88 26.25 255.88 25.95 256.88 25.86 257.88 25.56 258.88 25.47 27 Sep 2008 249.86 26.76 250.86 26.70 251.86 26.64 252.86 26.58 253.86 26.32 254.86 26.14 255.86 25.87 256.86 25.79 257.86 25.52 258.86 25.45 259.86 25.18 28 Sep 2008 250.83 26.82 251.83 26.76 252.83 26.70 253.83 26.55 254.83 26.29 255.83 26.03 256.83 25.78 257.83 25.72 258.83 25.47 259.83 25.42 260.83 25.17 29 Sep 2008 251.81 26.75 252.81 26.70 253.81 26.64 254.81 26.38 255.81 26.18 256.81 25.94 257.81 25.70 258.81 25.66 259.81 25.42 260.81 25.38 261.81 25.14 30 Sep 2008 252.78 26.68 253.78 26.62 254.78 26.56 255.78 26.41 256.78 26.18 257.78 25.95 258.78 25.72 259.78 25.50 260.78 25.47 261.78 25.24 262.78 25.22 01 Oct 2008 253.76 26.65 254.76 26.59 255.76 26.52 256.76 26.46 257.76 26.19 258.76 26.12 259.76 25.90 260.76 25.68 261.76 83.82 262.76 83.82 263.76 83.82 02 Oct 2008 254.74 75.67 255.74 75.67 256.74 75.67 257.74 75.67 258.74 75.67 259.74 75.67 260.74 75.67 261.74 75.67 262.74 75.67 263.74 75.67 264.74 75.67 03 Oct 2008 255.72 72.31 256.72 72.31 257.72 72.31 258.72 72.31 259.72 72.31 260.72 72.31 261.72 72.31 262.72 72.31 263.72 72.31 264.72 72.31 265.72 72.31 04 Oct 2008 256.70 70.15 257.70 70.15 258.70 70.15 259.70 70.15 260.70 70.15 261.70 70.15 262.70 70.15 263.70 70.15 264.70 70.15 265.70 70.15 266.70 70.15 05 Oct 2008 257.69 68.24 258.69 68.24 259.69 68.24 260.69 68.24 261.69 68.24 262.69 68.24 263.69 68.24 264.69 68.24 265.69 68.24 266.69 68.24 267.69 68.24 06 Oct 2008 258.67 56.50 259.67 56.50 260.67 56.50 261.67 56.50 262.67 56.50 263.67 56.50 264.67 56.50 265.67 56.50 266.67 56.50 267.67 56.50 268.67 56.50 07 Oct 2008 259.65 56.87 260.65 56.87 261.65 56.87 262.65 56.87 263.65 56.87 264.65 56.87 265.65 56.87 266.65 56.87 267.65 56.87 268.65 56.87 269.65 56.87 08 Oct 2008 260.64 56.65 261.64 56.65 262.64 56.65 263.64 56.65 264.64 56.65 265.64 56.65 266.64 56.65 267.64 56.65 268.64 56.65 269.64 56.65 270.64 56.65 09 Oct 2008 261.63 56.46 262.63 56.46 263.63 56.46 264.63 56.46 265.63 56.46 266.63 56.46 267.63 56.46 268.63 56.46 269.63 56.46 270.63 56.46 271.63 56.46 10 Oct 2008 262.62 58.94 263.62 58.94 264.62 58.94 265.62 58.94 266.62 58.94 267.62 58.94 268.62 58.94 269.62 58.94 270.62 58.94 271.62 58.94 272.62 58.94 11 Oct 2008 263.61 58.44 264.61 58.44 265.61 58.44 266.61 58.44 267.61 58.44 268.61 58.44 269.61 58.44 270.61 58.44 271.61 58.44 272.61 58.44 273.61 58.44 12 Oct 2008 264.60 57.97 265.60 57.97 266.60 57.97 267.60 57.97 268.60 57.97 269.60 57.97 270.60 57.97 271.60 57.97 272.60 57.97 273.60 57.97 274.60 57.97 13 Oct 2008 265.59 57.55 266.59 57.55 267.59 57.55 268.59 57.55 269.59 57.55 270.59 57.55 271.59 57.55 272.59 57.55 273.59 57.55 274.59 57.55 275.59 57.55 14 Oct 2008 266.58 57.16 267.58 57.16 268.58 57.16 269.58 57.16 270.58 57.16 271.58 57.16 272.58 57.16 273.58 57.16 274.58 57.16 275.58 57.16 276.58 57.16 15 Oct 2008 267.58 57.00 268.58 57.00 269.58 57.00 270.58 57.00 271.58 57.00 272.58 57.00 273.58 57.00 274.58 57.00 275.58 57.00 276.58 57.00 277.58 57.00 16 Oct 2008 268.57 56.66 269.57 56.66 270.57 56.66 271.57 56.66 272.57 56.66 273.57 56.66 274.57 56.66 275.57 56.66 276.57 56.66 277.57 56.66 278.57 56.66 17 Oct 2008 269.57 56.55 270.57 56.55 271.57 56.55 272.57 56.55 273.57 56.55 274.57 56.55 275.57 56.55 276.57 56.55 277.57 56.55 278.57 56.55 279.57 56.55 18 Oct 2008 270.56 56.25 271.56 56.25 272.56 56.25 273.56 56.25 274.56 56.25 275.56 56.25 276.56 56.25 277.56 56.25 278.56 56.25 279.56 56.25 280.56 56.25 19 Oct 2008 271.56 56.17 272.56 56.17 273.56 56.17 274.56 56.17 275.56 56.17 276.56 56.17 277.56 56.17 278.56 56.17 279.56 56.17 280.56 56.17 281.56 56.17 20 Oct 2008 272.56 56.10 273.56 56.10 274.56 56.10 275.56 56.10 276.56 56.10 277.56 56.10 278.56 56.10 279.56 56.10 280.56 56.10 281.56 56.10 282.56 56.10 21 Oct 2008 273.56 56.05 274.56 56.05 275.56 56.05 276.56 56.05 277.56 56.05 278.56 56.05 279.56 56.05 280.56 56.05 281.56 56.05 282.56 56.05 283.56 56.05 22 Oct 2008 274.57 56.01 275.57 56.01 276.57 56.01 277.57 56.01 278.57 56.01 279.57 56.01 280.57 56.01 281.57 56.01 282.57 56.01 283.57 56.01 284.57 56.01 23 Oct 2008 275.57 55.99 276.57 55.99 277.57 55.99 278.57 55.99 279.57 55.99 280.57 55.99 281.57 55.99 282.57 55.99 283.57 55.99 284.57 55.99 285.57 55.99 24 Oct 2008 276.57 55.98 277.57 55.98 278.57 55.98 279.57 55.98 280.57 55.98 281.57 55.98 282.57 55.98 283.57 55.98 284.57 55.98 285.57 55.98 286.57 55.98 25 Oct 2008 277.58 55.98 278.58 55.98 279.58 55.98 280.58 55.98 281.58 55.98 282.58 55.98 283.58 55.98 284.58 55.98 285.58 55.98 286.58 55.98 287.58 55.85 26 Oct 2008 278.59 55.63 279.59 55.52 280.59 55.41 281.59 55.28 282.59 55.15 283.59 55.00 284.59 55.03 285.59 54.86 286.59 54.86 287.59 54.85 288.59 54.62 27 Oct 2008 279.59 54.28 280.59 54.10 281.59 54.11 282.59 53.91 283.59 53.88 284.59 53.84 285.59 53.60 286.59 53.68 287.59 53.56 288.59 53.41 289.59 53.43 28 Oct 2008 280.60 52.77 281.60 52.69 282.60 52.57 283.60 52.44 284.60 52.35 285.60 52.31 286.60 52.27 287.60 52.23 288.60 52.18 289.60 52.13 290.60 52.08 29 Oct 2008 281.61 51.20 282.61 51.10 283.61 51.06 284.61 51.01 285.61 50.96 286.61 50.91 287.61 50.85 288.61 50.79 289.61 50.73 290.61 50.67 291.61 50.60 30 Oct 2008 282.62 49.72 283.62 49.66 284.62 49.60 285.62 49.54 286.62 49.48 287.62 49.41 288.62 49.34 289.62 49.26 290.62 49.19 291.62 49.11 292.62 49.03 31 Oct 2008 283.63 48.20 284.63 48.13 285.63 48.05 286.63 47.98 287.63 47.89 288.63 47.81 289.63 47.73 290.63 47.64 291.63 47.55 292.63 47.45 293.63 47.35 01 Nov 2008 284.65 46.38 285.65 46.30 286.65 46.21 287.65 46.11 288.65 46.02 289.65 45.92 290.65 46.02 291.65 45.92 292.65 45.81 293.65 45.70 294.65 45.59 02 Nov 2008 285.66 44.68 286.66 44.58 287.66 44.48 288.66 44.37 289.66 44.26 290.66 44.15 291.66 44.04 292.66 43.93 293.66 43.81 294.66 43.89 295.66 43.77 03 Nov 2008 286.67 42.70 287.67 42.59 288.67 42.48 289.67 42.36 290.67 42.24 291.67 42.12 292.67 42.00 293.67 42.08 294.67 41.95 295.67 41.83 296.67 41.70 04 Nov 2008 287.69 40.67 288.69 40.55 289.69 40.43 290.69 40.31 291.69 40.19 292.69 40.06 293.69 40.14 294.69 40.01 295.69 39.88 296.69 39.75 297.69 39.62 05 Nov 2008 288.71 38.81 289.71 38.69 290.71 38.57 291.71 38.24 292.71 38.12 293.71 38.19 294.71 38.07 295.71 37.94 296.71 37.81 297.71 37.69 298.71 37.56 06 Nov 2008 289.72 36.75 290.72 36.63 291.72 36.51 292.72 36.39 293.72 36.26 294.72 36.14 295.72 36.02 296.72 35.90 297.72 35.77 298.72 35.65 299.72 35.53 07 Nov 2008 290.74 34.71 291.74 34.59 292.74 34.47 293.74 34.36 294.74 34.24 295.74 34.13 296.74 34.01 297.74 33.89 298.74 33.78 299.74 33.67 300.74 33.55 08 Nov 2008 291.76 32.69 292.76 32.58 293.76 32.47 294.76 32.37 295.76 32.26 296.76 32.15 297.76 32.04 298.76 31.94 299.76 31.83 300.76 31.73 301.76 31.63 09 Nov 2008 292.78 30.91 293.78 30.81 294.78 30.51 295.78 30.41 296.78 30.31 297.78 30.22 298.78 30.12 299.78 30.02 300.78 29.93 301.78 29.84 302.78 29.74 10 Nov 2008 293.80 28.96 294.80 28.87 295.80 28.78 296.80 28.69 297.80 28.40 298.80 28.31 299.80 28.22 300.80 28.14 301.80 28.05 302.80 27.97 303.80 27.89 11 Nov 2008 294.82 27.22 295.82 27.13 296.82 26.85 297.82 26.77 298.82 26.69 299.82 26.61 300.82 26.53 301.82 26.26 302.82 26.18 303.82 26.05 304.82 25.73 12 Nov 2008 295.84 26.26 296.84 25.98 297.84 25.91 298.84 25.84 299.84 25.76 300.84 25.49 301.84 25.23 302.84 24.97 303.84 24.72 304.84 24.67 305.84 24.43 13 Nov 2008 296.87 26.05 297.87 25.79 298.87 25.72 299.87 25.45 300.87 25.04 301.87 24.84 302.87 24.63 303.87 24.44 304.87 24.25 305.87 24.06 306.87 24.08 14 Nov 2008 297.89 25.97 298.89 25.88 299.89 25.51 300.89 25.15 301.89 24.99 302.89 24.63 303.89 24.48 304.89 24.33 305.89 24.18 306.89 24.04 307.89 23.91 15 Nov 2008 298.91 26.15 299.91 25.83 300.91 25.50 301.91 25.17 302.91 25.05 303.91 24.73 304.91 24.61 305.91 24.50 306.91 24.39 307.91 24.28 308.91 24.18 16 Nov 2008 299.94 26.10 300.94 25.80 301.94 25.50 302.94 25.20 303.94 25.11 304.94 24.82 305.94 24.73 306.94 24.64 307.94 24.36 308.94 24.27 309.94 24.20 17 Nov 2008 300.96 26.30 301.96 26.08 302.96 25.80 303.96 25.53 304.96 25.25 305.96 25.18 306.96 24.91 307.96 24.85 308.96 24.78 309.96 24.52 310.96 24.46 18 Nov 2008 301.99 26.36 302.99 26.31 303.99 26.11 304.99 25.85 305.99 25.60 306.99 25.34 307.99 25.29 308.99 25.04 309.99 24.98 310.99 24.73 311.99 24.69 19 Nov 2008 303.01 26.28 304.01 26.23 305.01 26.17 306.01 26.11 307.01 25.85 308.01 25.64 309.01 25.40 310.01 25.35 311.01 25.11 312.01 25.07 313.01 24.83 20 Nov 2008 304.04 26.46 305.04 26.20 306.04 26.14 307.04 26.08 308.04 26.01 309.04 25.75 310.04 25.69 311.04 25.59 312.04 25.35 313.04 25.32 314.04 25.09 21 Nov 2008 305.07 84.54 306.07 84.54 307.07 84.54 308.07 84.54 309.07 84.54 310.07 84.54 311.07 84.54 312.07 84.54 313.07 84.54 314.07 84.54 315.07 84.54 22 Nov 2008 306.10 88.24 307.10 88.24 308.10 88.24 309.10 88.24 310.10 88.24 311.10 88.24 312.10 88.24 313.10 88.24 314.10 88.24 315.10 88.24 316.10 88.24 23 Nov 2008 307.12 91.76 308.12 91.76 309.12 91.76 310.12 91.76 311.12 91.76 312.12 91.76 313.12 91.76 314.12 91.76 315.12 91.76 316.12 91.76 317.12 91.76 24 Nov 2008 308.15 94.95 309.15 94.95 310.15 94.95 311.15 94.95 312.15 94.95 313.15 94.95 314.15 94.95 315.15 94.95 316.15 94.95 317.15 94.95 318.15 94.95 25 Nov 2008 309.18 59.11 310.18 59.11 311.18 59.11 312.18 59.11 313.18 59.11 314.18 59.11 315.18 59.11 316.18 59.11 317.18 59.11 318.18 59.11 319.18 59.11 26 Nov 2008 310.21 71.65 311.21 71.65 312.21 71.65 313.21 71.65 314.21 71.65 315.21 71.65 316.21 71.65 317.21 71.65 318.21 71.65 319.21 71.65 320.21 71.65 27 Nov 2008 311.24 67.87 312.24 67.87 313.24 67.87 314.24 67.87 315.24 67.87 316.24 67.87 317.24 67.87 318.24 67.87 319.24 67.87 320.24 67.87 321.24 67.87 28 Nov 2008 312.27 65.60 313.27 65.60 314.27 65.60 315.27 65.60 316.27 65.60 317.27 65.60 318.27 65.60 319.27 65.60 320.27 65.60 321.27 65.60 322.27 65.60 29 Nov 2008 313.30 63.85 314.30 63.85 315.30 63.85 316.30 63.85 317.30 63.85 318.30 63.85 319.30 63.85 320.30 63.85 321.30 63.85 322.30 63.85 323.30 63.85 30 Nov 2008 314.33 62.40 315.33 62.40 316.33 62.40 317.33 62.40 318.33 62.40 319.33 62.40 320.33 62.40 321.33 62.40 322.33 62.40 323.33 62.40 324.33 62.40 01 Dec 2008 315.36 61.24 316.36 61.24 317.36 61.24 318.36 61.24 319.36 61.24 320.36 61.24 321.36 61.24 322.36 61.24 323.36 61.24 324.36 61.24 325.36 61.24 02 Dec 2008 316.39 60.36 317.39 60.36 318.39 60.36 319.39 60.36 320.39 60.36 321.39 60.36 322.39 60.36 323.39 60.36 324.39 60.36 325.39 60.36 326.39 60.36 03 Dec 2008 317.42 59.75 318.42 59.75 319.42 59.75 320.42 59.75 321.42 59.75 322.42 59.75 323.42 59.75 324.42 59.75 325.42 59.75 326.42 59.75 327.42 59.75 04 Dec 2008 318.45 58.99 319.45 58.99 320.45 58.99 321.45 58.99 322.45 58.99 323.45 58.99 324.45 58.99 325.45 58.99 326.45 58.99 327.45 58.99 328.45 58.99 05 Dec 2008 319.49 58.49 320.49 58.49 321.49 58.49 322.49 58.49 323.49 58.49 324.49 58.49 325.49 58.49 326.49 58.49 327.49 58.49 328.49 58.49 329.49 58.49 06 Dec 2008 320.52 58.03 321.52 58.03 322.52 58.03 323.52 58.03 324.52 58.03 325.52 58.03 326.52 58.03 327.52 58.03 328.52 58.03 329.52 58.03 330.52 58.03 07 Dec 2008 321.55 57.60 322.55 57.60 323.55 57.60 324.55 57.60 325.55 57.60 326.55 57.60 327.55 57.60 328.55 57.60 329.55 57.60 330.55 57.60 331.55 57.60 08 Dec 2008 322.58 57.21 323.58 57.21 324.58 57.21 325.58 57.21 326.58 57.21 327.58 57.20 328.58 57.18 329.58 57.15 330.58 56.93 331.58 56.91 332.58 56.89 09 Dec 2008 323.61 56.32 324.61 56.22 325.61 56.18 326.61 55.99 327.61 55.94 328.61 55.93 329.61 55.89 330.61 55.87 331.61 55.84 332.61 55.82 333.61 55.59 10 Dec 2008 324.64 55.12 325.64 54.98 326.64 54.92 327.64 54.90 328.64 54.70 329.64 54.71 330.64 54.62 331.64 54.59 332.64 54.56 333.64 54.53 334.64 54.50 11 Dec 2008 325.67 53.89 326.67 53.70 327.67 53.67 328.67 53.64 329.67 53.61 330.67 53.58 331.67 53.44 332.67 53.33 333.67 53.27 334.67 53.24 335.67 53.19 12 Dec 2008 326.70 52.46 327.70 52.43 328.70 52.39 329.70 52.36 330.70 52.32 331.70 52.28 332.70 52.23 333.70 52.19 334.70 52.14 335.70 52.09 336.70 52.04 13 Dec 2008 327.73 51.37 328.73 51.13 329.73 51.08 330.73 51.03 331.73 50.98 332.73 50.93 333.73 50.87 334.73 50.81 335.73 50.75 336.73 50.69 337.73 50.62 14 Dec 2008 328.76 50.02 329.76 49.76 330.76 49.70 331.76 49.64 332.76 49.58 333.76 49.51 334.76 49.44 335.76 49.37 336.76 49.29 337.76 49.21 338.76 49.13 15 Dec 2008 329.79 48.39 330.79 48.32 331.79 48.25 332.79 48.17 333.79 48.09 334.79 48.01 335.79 47.92 336.79 47.83 337.79 47.94 338.79 47.84 339.79 47.74 16 Dec 2008 330.82 46.88 331.82 46.79 332.82 46.70 333.82 46.60 334.82 46.50 335.82 46.40 336.82 46.50 337.82 46.39 338.82 46.28 339.82 46.17 340.82 46.05 17 Dec 2008 331.85 45.25 332.85 45.15 333.85 45.04 334.85 44.92 335.85 44.81 336.85 44.69 337.85 44.56 338.85 44.64 339.85 44.51 340.85 44.38 341.85 44.24 18 Dec 2008 332.88 43.52 333.88 43.40 334.88 43.27 335.88 43.13 336.88 43.00 337.88 42.86 338.88 42.72 339.88 42.58 340.88 42.63 341.88 42.48 342.88 42.33 19 Dec 2008 333.91 41.48 334.91 41.34 335.91 41.19 336.91 41.04 337.91 40.89 338.91 40.94 339.91 40.78 340.91 40.62 341.91 40.46 342.91 40.50 343.91 40.34 20 Dec 2008 334.94 39.34 335.94 39.19 336.94 39.03 337.94 38.87 338.94 38.91 339.94 38.74 340.94 38.58 341.94 38.41 342.94 38.44 343.94 38.27 344.94 38.10 21 Dec 2008 335.97 37.15 336.97 36.98 337.97 37.02 338.97 36.85 339.97 36.68 340.97 36.51 341.97 36.34 342.97 36.18 343.97 36.01 344.97 36.04 345.97 35.87 22 Dec 2008 336.99 35.02 337.99 34.65 338.99 34.49 339.99 34.32 340.99 34.35 341.99 34.19 342.99 34.02 343.99 33.86 344.99 33.70 345.99 33.54 346.99 33.38 23 Dec 2008 338.02 32.83 339.02 32.67 340.02 32.51 341.02 32.35 342.02 32.19 343.02 32.03 344.02 31.88 345.02 31.73 346.02 31.58 347.02 31.43 348.02 31.28 24 Dec 2008 339.05 30.70 340.05 30.55 341.05 30.41 342.05 30.26 343.05 30.12 344.05 29.77 345.05 29.63 346.05 29.50 347.05 29.36 348.05 29.23 349.05 29.30 25 Dec 2008 340.08 28.68 341.08 28.54 342.08 28.41 343.08 28.28 344.08 28.15 345.08 28.03 346.08 27.71 347.08 27.58 348.08 27.12 349.08 26.81 350.08 26.65 26 Dec 2008 341.10 26.96 342.10 26.65 343.10 25.78 344.10 25.29 345.10 24.95 346.10 24.76 347.10 24.51 348.10 24.41 349.10 24.25 350.10 24.03 351.10 23.96 27 Dec 2008 342.13 23.77 343.13 23.66 344.13 23.57 345.13 23.27 346.13 23.18 347.13 23.09 348.13 23.00 349.13 22.91 350.13 22.63 351.13 22.55 352.13 22.48 28 Dec 2008 343.15 23.47 344.15 23.38 345.15 23.10 346.15 23.02 347.15 22.94 348.15 22.67 349.15 22.60 350.15 22.52 351.15 22.46 352.15 22.19 353.15 22.13