;;File created using SAA zone 5 
02 Jul 2007 180.00 59.19 181.00 59.16 182.00 59.12 183.00 59.08 184.00 59.05 185.00 58.81 186.00 58.77 187.00 58.73 188.00 58.70 189.00 58.66 190.00 58.62 191.00 58.58 192.00 58.34 193.00 58.10 194.00 57.86 155.71 60.36 156.71 60.36 157.71 60.36 158.71 60.36 159.71 60.36 160.71 60.36 161.71 60.36 162.71 60.36 163.71 60.36 164.71 60.36 165.71 60.36 166.71 60.36 167.71 60.36 168.71 60.36 169.71 60.22 170.71 60.19 171.71 60.15 172.71 59.91 173.71 59.88 174.71 59.84 175.71 59.61 176.71 59.57 177.71 59.53 178.71 59.30 179.71 59.26
03 Jul 2007 180.00 57.74 181.00 57.70 182.00 57.66 183.00 57.42 184.00 57.38 185.00 57.33 186.00 57.29 187.00 57.25 188.00 57.21 189.00 57.16 190.00 57.12 191.00 57.07 192.00 56.83 193.00 56.58 194.00 56.34 195.00 56.09 156.68 61.07 157.68 60.87 158.68 60.63 159.68 60.39 160.68 60.15 161.68 60.11 162.68 59.87 163.68 59.64 164.68 59.60 165.68 59.36 166.68 59.32 167.68 59.08 168.68 58.84 169.68 58.80 170.68 58.77 171.68 58.53 172.68 58.49 173.68 58.25 174.68 58.21 175.68 58.17 176.68 57.93 177.68 57.89 178.68 57.86 179.68 57.82
04 Jul 2007 180.00 56.18 181.00 56.14 182.00 55.89 183.00 55.85 184.00 55.80 185.00 55.76 186.00 55.71 187.00 55.66 188.00 55.61 189.00 55.56 190.00 55.51 191.00 55.46 192.00 55.21 193.00 54.96 194.00 54.71 195.00 54.45 196.00 54.20 157.65 59.39 158.65 59.14 159.65 58.90 160.65 58.66 161.65 58.42 162.65 58.38 163.65 58.14 164.65 57.90 165.65 57.86 166.65 57.62 167.65 57.58 168.65 57.34 169.65 57.30 170.65 57.05 171.65 57.01 172.65 56.77 173.65 56.73 174.65 56.69 175.65 56.44 176.65 56.40 177.65 56.36 178.65 56.31 179.65 56.07
05 Jul 2007 180.00 54.31 181.00 54.26 182.00 54.21 183.00 54.16 184.00 54.11 185.00 54.06 186.00 54.00 187.00 53.95 188.00 53.90 189.00 53.84 190.00 53.78 191.00 53.73 192.00 53.47 193.00 53.21 194.00 52.95 195.00 52.69 196.00 52.43 158.70 57.55 159.70 57.30 160.70 57.06 161.70 56.82 162.70 56.57 163.70 56.53 164.70 56.29 165.70 56.24 166.70 56.00 167.70 55.75 168.70 55.71 169.70 55.46 170.70 55.42 171.70 55.37 172.70 55.13 173.70 55.08 174.70 54.83 175.70 54.79 176.70 54.74 177.70 54.69 178.70 54.44 179.70 54.39
06 Jul 2007 180.00 52.52 181.00 52.46 182.00 52.40 183.00 52.35 184.00 52.29 185.00 52.23 186.00 52.17 187.00 52.11 188.00 52.05 189.00 51.99 190.00 51.93 191.00 51.86 192.00 51.60 193.00 51.34 194.00 51.07 195.00 50.80 196.00 50.54 197.00 50.27 159.67 55.61 160.67 55.36 161.67 55.11 162.67 54.87 163.67 54.82 164.67 54.57 165.67 54.32 166.67 54.27 167.67 54.03 168.67 53.98 169.67 53.73 170.67 53.68 171.67 53.43 172.67 53.38 173.67 53.32 174.67 53.07 175.67 53.02 176.67 52.97 177.67 52.71 178.67 52.66 179.67 52.60
07 Jul 2007 180.00 50.58 181.00 50.52 182.00 50.45 183.00 50.39 184.00 50.33 185.00 50.26 186.00 50.20 187.00 50.13 188.00 50.06 189.00 50.00 190.00 49.93 191.00 49.86 192.00 49.59 193.00 49.32 194.00 49.05 195.00 48.98 196.00 48.71 197.00 48.43 198.00 48.16 160.64 53.53 161.64 53.28 162.64 53.03 163.64 52.78 164.64 52.72 165.64 52.47 166.64 52.22 167.64 52.16 168.64 51.91 169.64 51.85 170.64 51.60 171.64 51.54 172.64 51.49 173.64 51.23 174.64 51.17 175.64 51.11 176.64 50.85 177.64 50.79 178.64 50.73 179.64 50.67
08 Jul 2007 180.00 48.49 181.00 48.42 182.00 48.36 183.00 48.29 184.00 48.22 185.00 48.15 186.00 48.08 187.00 48.01 188.00 47.93 189.00 47.86 190.00 47.79 191.00 47.71 192.00 47.64 193.00 47.36 194.00 47.09 195.00 46.81 196.00 46.54 197.00 46.26 198.00 45.98 199.00 45.70 161.61 51.30 162.61 51.04 163.61 50.79 164.61 50.53 165.61 50.47 166.61 50.21 167.61 50.15 168.61 49.89 169.61 49.83 170.61 49.57 171.61 49.51 172.61 49.25 173.61 49.19 174.61 49.12 175.61 48.86 176.61 48.79 177.61 48.73 178.61 48.66 179.61 48.60
09 Jul 2007 180.00 46.25 181.00 46.18 182.00 46.11 183.00 46.03 184.00 45.96 185.00 45.88 186.00 45.81 187.00 45.73 188.00 45.66 189.00 45.58 190.00 45.50 191.00 45.42 192.00 45.35 193.00 45.07 194.00 44.79 195.00 44.51 196.00 44.23 197.00 43.95 198.00 43.67 199.00 43.38 200.00 43.10 162.58 48.90 163.58 48.64 164.58 48.38 165.58 48.32 166.58 48.05 167.58 47.79 168.58 47.72 169.58 47.46 170.58 47.39 171.58 47.32 172.58 47.06 173.58 46.99 174.58 46.92 175.58 46.65 176.58 46.58 177.58 46.51 178.58 46.44 179.58 46.17
10 Jul 2007 180.00 43.86 181.00 43.79 182.00 43.71 183.00 43.63 184.00 43.35 185.00 43.28 186.00 43.40 187.00 43.32 188.00 43.24 189.00 43.16 190.00 43.08 191.00 43.00 192.00 42.92 193.00 42.63 194.00 42.35 195.00 42.07 196.00 41.79 197.00 41.51 198.00 41.23 199.00 40.94 200.00 40.66 201.00 40.38 163.54 46.34 164.54 46.07 165.54 45.81 166.54 45.74 167.54 45.47 168.54 45.40 169.54 45.13 170.54 45.06 171.54 44.78 172.54 44.71 173.54 44.64 174.54 44.37 175.54 44.29 176.54 44.22 177.54 44.14 178.54 43.87 179.54 43.79
11 Jul 2007 180.00 41.34 181.00 41.06 182.00 40.98 183.00 40.90 184.00 40.82 185.00 40.74 186.00 40.66 187.00 40.58 188.00 40.49 189.00 40.61 190.00 40.53 191.00 40.45 192.00 40.37 193.00 40.08 194.00 39.80 195.00 39.52 196.00 39.24 197.00 38.96 198.00 38.67 199.00 38.39 200.00 38.11 201.00 37.83 202.00 37.55 164.51 43.62 165.51 43.35 166.51 43.27 167.51 43.00 168.51 42.73 169.51 42.65 170.51 42.57 171.51 42.30 172.51 42.22 173.51 41.95 174.51 41.87 175.51 41.79 176.51 41.71 177.51 41.43 178.51 41.36 179.51 41.28
12 Jul 2007 180.00 38.50 181.00 38.42 182.00 38.34 183.00 38.26 184.00 38.17 185.00 38.09 186.00 38.01 187.00 37.93 188.00 37.85 189.00 37.77 190.00 37.69 191.00 37.80 192.00 37.72 193.00 37.44 194.00 37.16 195.00 36.88 196.00 36.60 197.00 36.32 198.00 36.04 199.00 35.76 200.00 35.48 201.00 35.20 202.00 34.92 203.00 34.64 165.48 40.76 166.48 40.68 167.48 40.41 168.48 40.13 169.48 40.05 170.48 39.77 171.48 39.69 172.48 39.61 173.48 39.33 174.48 39.25 175.48 39.17 176.48 38.89 177.48 38.81 178.48 38.73 179.48 38.65
13 Jul 2007 180.00 35.78 181.00 35.70 182.00 35.62 183.00 35.54 184.00 35.46 185.00 35.38 186.00 35.30 187.00 35.22 188.00 35.14 189.00 35.06 190.00 34.98 191.00 34.90 192.00 34.82 193.00 34.74 194.00 34.46 195.00 34.18 196.00 33.90 197.00 33.62 198.00 33.35 199.00 33.07 200.00 32.79 201.00 32.52 202.00 32.24 203.00 31.97 204.00 31.69 166.50 37.78 167.50 37.70 168.50 37.42 169.50 37.34 170.50 37.05 171.50 36.97 172.50 36.69 173.50 36.61 174.50 36.53 175.50 36.25 176.50 36.17 177.50 36.09 178.50 36.00 179.50 35.92
14 Jul 2007 180.00 33.03 181.00 32.95 182.00 32.87 183.00 32.79 184.00 32.71 185.00 32.63 186.00 32.55 187.00 32.48 188.00 32.40 189.00 32.32 190.00 32.24 191.00 32.17 192.00 32.09 193.00 32.02 194.00 31.74 195.00 31.47 196.00 31.19 197.00 30.92 198.00 30.64 199.00 30.37 200.00 30.10 201.00 29.83 202.00 29.56 203.00 29.29 204.00 29.01 205.00 28.55 167.47 34.95 168.47 34.67 169.47 34.59 170.47 34.31 171.47 34.22 172.47 33.94 173.47 33.86 174.47 33.78 175.47 33.50 176.47 33.42 177.47 33.34 178.47 33.26 179.47 32.98
15 Jul 2007 180.00 30.28 181.00 30.21 182.00 29.93 183.00 29.86 184.00 29.78 185.00 29.70 186.00 29.63 187.00 29.56 188.00 29.48 189.00 29.41 190.00 29.34 191.00 29.13 192.00 28.72 193.00 28.52 194.00 28.32 195.00 28.12 196.00 28.13 197.00 27.93 198.00 27.74 199.00 27.50 200.00 27.24 201.00 26.97 202.00 26.70 203.00 26.44 204.00 26.17 205.00 25.91 206.00 25.64 168.43 31.91 169.43 31.63 170.43 31.55 171.43 31.27 172.43 31.19 173.43 31.11 174.43 30.83 175.43 30.75 176.43 30.68 177.43 30.60 178.43 30.32 179.43 30.24
16 Jul 2007 180.00 28.79 181.00 28.72 182.00 28.65 183.00 28.58 184.00 28.51 185.00 28.44 186.00 28.37 187.00 28.17 188.00 27.77 189.00 27.38 190.00 27.18 191.00 27.00 192.00 26.81 193.00 26.63 194.00 26.45 195.00 26.47 196.00 26.30 197.00 26.13 198.00 26.16 199.00 25.99 200.00 26.03 201.00 25.78 202.00 25.52 203.00 25.26 204.00 25.00 205.00 24.74 206.00 24.48 207.00 24.22 169.39 30.32 170.39 30.24 171.39 29.96 172.39 29.89 173.39 29.61 174.39 29.53 175.39 29.46 176.39 29.38 177.39 29.11 178.39 29.03 179.39 28.96
17 Jul 2007 180.00 28.60 181.00 28.53 182.00 28.46 183.00 28.27 184.00 27.89 185.00 27.50 186.00 27.12 187.00 26.74 188.00 26.57 189.00 26.40 190.00 26.24 191.00 26.27 192.00 26.11 193.00 25.96 194.00 25.90 195.00 25.86 196.00 25.72 197.00 25.58 198.00 25.64 199.00 25.51 200.00 25.38 201.00 25.46 202.00 25.34 203.00 25.18 204.00 24.92 205.00 24.67 206.00 24.41 207.00 24.16 208.00 23.90 170.35 30.01 171.35 29.74 172.35 29.67 173.35 29.39 174.35 29.32 175.35 29.25 176.35 28.98 177.35 28.91 178.35 28.84 179.35 28.77
18 Jul 2007 180.00 28.10 181.00 27.73 182.00 27.36 183.00 27.00 184.00 26.64 185.00 26.49 186.00 26.36 187.00 26.30 188.00 26.24 189.00 26.18 190.00 26.13 191.00 26.07 192.00 25.81 193.00 25.76 194.00 25.70 195.00 25.64 196.00 25.39 197.00 25.15 198.00 25.25 199.00 25.15 200.00 25.06 201.00 24.96 202.00 25.07 203.00 24.99 204.00 24.91 205.00 24.72 206.00 24.46 207.00 24.21 208.00 23.96 209.00 23.71 171.31 29.63 172.31 29.36 173.31 29.30 174.31 29.23 175.31 28.96 176.31 28.90 177.31 28.83 178.31 28.57 179.31 28.36
19 Jul 2007 180.00 26.85 181.00 26.53 182.00 26.48 183.00 26.42 184.00 26.37 185.00 26.11 186.00 26.06 187.00 26.00 188.00 25.95 189.00 25.90 190.00 25.84 191.00 25.79 192.00 25.74 193.00 25.69 194.00 25.64 195.00 25.59 196.00 25.34 197.00 25.09 198.00 24.84 199.00 24.73 200.00 24.66 201.00 24.60 202.00 24.73 203.00 24.68 204.00 24.62 205.00 24.57 206.00 24.45 207.00 24.20 208.00 23.95 209.00 23.70 210.00 23.45 172.27 29.20 173.27 29.13 174.27 28.86 175.27 28.50 176.27 28.14 177.27 27.79 178.27 27.44 179.27 27.09
20 Jul 2007 180.00 26.80 181.00 26.75 182.00 26.50 183.00 26.45 184.00 26.40 185.00 26.35 186.00 26.30 187.00 26.25 188.00 26.00 189.00 25.95 190.00 25.90 191.00 25.86 192.00 25.81 193.00 25.76 194.00 25.71 195.00 25.67 196.00 25.62 197.00 25.37 198.00 25.13 199.00 24.88 200.00 24.77 201.00 24.73 202.00 24.69 203.00 24.66 204.00 24.62 205.00 24.59 206.00 24.56 207.00 24.51 208.00 24.26 209.00 24.02 210.00 23.77 211.00 23.52 173.28 28.28 174.28 27.95 175.28 27.62 176.28 27.30 177.28 27.09 178.28 27.04 179.28 26.78
21 Jul 2007 180.00 24.54 181.00 24.49 182.00 24.45 183.00 24.40 184.00 24.16 185.00 24.11 186.00 24.06 187.00 24.02 188.00 23.97 189.00 23.93 190.00 23.68 191.00 23.64 192.00 23.59 193.00 23.55 194.00 23.51 195.00 23.46 196.00 23.42 197.00 23.37 198.00 23.13 199.00 22.88 200.00 22.64 201.00 22.39 202.00 22.31 203.00 22.29 204.00 22.27 205.00 22.26 206.00 22.24 207.00 22.23 208.00 22.22 209.00 22.03 210.00 21.78 211.00 21.54 212.00 21.29 174.24 25.37 175.24 25.12 176.24 25.07 177.24 25.03 178.24 24.78 179.24 24.73
22 Jul 2007 180.00 21.85 181.00 21.81 182.00 21.57 183.00 21.53 184.00 21.48 185.00 21.44 186.00 21.20 187.00 21.16 188.00 21.11 189.00 21.07 190.00 21.03 191.00 20.99 192.00 20.94 193.00 20.70 194.00 20.66 195.00 20.62 196.00 20.57 197.00 20.53 198.00 20.49 199.00 20.24 200.00 20.00 201.00 19.75 202.00 19.51 203.00 19.38 204.00 19.38 205.00 19.38 206.00 19.38 207.00 19.38 208.00 19.38 209.00 19.38 210.00 19.14 211.00 18.89 212.00 18.64 213.00 18.39 175.20 22.43 176.20 22.38 177.20 22.14 178.20 22.09 179.20 21.85
23 Jul 2007 180.00 19.45 181.00 19.41 182.00 19.37 183.00 19.13 184.00 19.09 185.00 19.05 186.00 19.01 187.00 18.97 188.00 18.73 189.00 18.69 190.00 18.65 191.00 18.61 192.00 18.56 193.00 18.52 194.00 18.48 195.00 18.24 196.00 18.19 197.00 18.15 198.00 18.11 199.00 18.06 200.00 17.82 201.00 17.57 202.00 17.33 203.00 17.08 204.00 17.04 205.00 17.05 206.00 17.05 207.00 17.06 208.00 17.07 209.00 17.08 210.00 16.89 211.00 16.69 212.00 16.44 213.00 16.19 214.00 15.93 176.15 19.97 177.15 19.91 178.15 19.69 179.15 19.65
24 Jul 2007 180.00 17.06 181.00 17.06 182.00 16.86 183.00 16.86 184.00 16.84 185.00 16.61 186.00 16.57 187.00 16.53 188.00 16.49 189.00 16.24 190.00 16.20 191.00 16.16 192.00 16.12 193.00 16.08 194.00 16.03 195.00 15.99 196.00 15.95 197.00 15.90 198.00 15.86 199.00 15.61 200.00 15.56 201.00 15.32 202.00 15.07 203.00 14.82 204.00 14.57 205.00 14.51 206.00 14.53 207.00 14.55 208.00 14.56 209.00 14.58 210.00 14.59 211.00 14.40 212.00 14.14 213.00 13.89 214.00 13.63 215.00 13.37 177.11 17.44 178.11 17.24 179.11 17.21
25 Jul 2007 180.00 15.02 181.00 14.83 182.00 14.85 183.00 14.66 184.00 14.66 185.00 14.50 186.00 14.39 187.00 14.34 188.00 14.30 189.00 14.26 190.00 14.22 191.00 13.98 192.00 13.93 193.00 13.89 194.00 13.84 195.00 13.80 196.00 13.75 197.00 13.70 198.00 13.65 199.00 13.60 200.00 13.55 201.00 13.30 202.00 13.05 203.00 12.80 204.00 12.55 205.00 12.29 206.00 12.31 207.00 12.33 208.00 12.35 209.00 12.37 210.00 12.39 211.00 12.21 212.00 12.23 213.00 12.01 214.00 11.75 215.00 11.48 216.00 11.22 178.06 15.18 179.06 14.99
26 Jul 2007 180.00 12.95 181.00 12.77 182.00 12.80 183.00 12.62 184.00 12.55 185.00 12.47 186.00 12.47 187.00 12.23 188.00 12.18 189.00 12.14 190.00 12.10 191.00 12.05 192.00 11.80 193.00 11.75 194.00 11.71 195.00 11.66 196.00 11.61 197.00 11.55 198.00 11.50 199.00 11.45 200.00 11.39 201.00 11.34 202.00 11.08 203.00 10.82 204.00 10.76 205.00 10.50 206.00 10.24 207.00 10.22 208.00 10.25 209.00 10.27 179.27 13.08
27 Jul 2007 180.22 11.17 181.22 11.13 182.22 10.89 183.22 10.83 184.22 10.80 185.22 10.56 186.22 10.51 187.22 10.46 188.22 10.42 189.22 10.17 190.22 10.12 191.22 10.07 192.22 10.02 193.22 09.96 194.22 09.91 195.22 09.85 196.22 09.60 197.22 09.54 198.22 09.48 199.22 09.42 200.22 09.36 201.22 09.30 202.22 09.23 203.22 09.17 204.22 08.90 205.22 08.63 206.22 08.36 207.22 08.32 208.22 08.34 209.22 08.17 210.22 08.19
28 Jul 2007 181.17 09.17 182.17 09.13 183.17 08.88 184.17 08.83 185.17 08.78 186.17 08.53 187.17 08.48 188.17 08.43 189.17 08.37 190.17 08.12 191.17 08.06 192.17 08.00 193.17 07.94 194.17 07.88 195.17 07.82 196.17 07.76 197.17 07.69 198.17 07.63 199.17 07.36 200.17 07.49 201.17 07.42 202.17 07.35 203.17 07.27 204.17 07.00 205.17 06.72 206.17 06.44 207.17 06.36 208.17 06.23 209.17 06.26 210.17 06.28 211.17 06.11
29 Jul 2007 182.12 07.28 183.12 07.23 184.12 06.98 185.12 06.92 186.12 06.66 187.12 06.61 188.12 06.55 189.12 06.49 190.12 06.22 191.12 06.16 192.12 06.09 193.12 06.03 194.12 05.96 195.12 05.89 196.12 05.82 197.12 05.74 198.12 05.67 199.12 05.59 200.12 05.51 201.12 05.43 202.12 05.35 203.12 05.27 204.12 05.18 205.12 05.10 206.12 04.81 207.12 04.52 208.12 04.27 209.12 04.30 210.12 04.32 211.12 04.34 212.12 04.16
30 Jul 2007 183.07 05.36 184.07 05.09 185.07 05.03 186.07 04.97 187.07 04.70 188.07 04.63 189.07 04.56 190.07 04.29 191.07 04.22 192.07 04.15 193.07 04.07 194.07 03.99 195.07 03.91 196.07 03.83 197.07 03.75 198.07 03.66 199.07 03.58 200.07 03.49 201.07 03.40 202.07 03.31 203.07 03.22 204.07 03.12 205.07 03.03 206.07 02.93 207.07 02.83 209.07 61.39 210.07 61.39 211.07 61.39 212.07 61.39 213.07 61.39
31 Jul 2007 184.02 03.72 185.02 03.55 186.02 03.39 187.02 03.22 188.02 03.06 189.02 02.89 190.02 02.73 204.02 61.15 205.02 61.15 206.02 61.15 207.02 61.15 208.02 61.15 209.02 61.15 210.02 61.15 211.02 61.15 212.02 61.15 213.02 61.15 214.02 61.15
01 Aug 2007 198.97 60.74 199.97 60.74 200.97 60.74 201.97 60.74 202.97 60.74 203.97 60.74 204.97 60.74 205.97 60.74 206.97 60.74 207.97 60.74 208.97 60.74 209.97 60.74 210.97 60.74 211.97 60.74 212.97 60.74 213.97 60.74 214.97 60.74
02 Aug 2007 193.92 60.53 194.92 60.53 195.92 60.53 196.92 60.53 197.92 60.53 198.92 60.53 199.92 60.53 200.92 60.53 201.92 60.53 202.92 60.53 203.92 60.53 204.92 60.53 205.92 60.53 206.92 60.53 207.92 60.53 208.92 60.53 209.92 60.53 210.92 60.53 211.92 60.53 212.92 60.53 213.92 60.53 214.92 60.53 215.92 60.53
03 Aug 2007 188.87 60.21 189.87 60.21 190.87 60.21 191.87 60.21 192.87 60.21 193.87 60.21 194.87 60.21 195.87 60.21 196.87 60.21 197.87 60.21 198.87 60.21 199.87 60.21 200.87 60.21 201.87 60.21 202.87 60.21 203.87 60.21 204.87 60.21 205.87 60.21 206.87 60.21 207.87 60.21 208.87 60.21 209.87 60.21 210.87 60.21 211.87 60.21 212.87 60.21 213.87 60.21 214.87 60.21 215.87 60.21 216.87 60.21
04 Aug 2007 187.82 53.75 188.82 53.75 189.82 53.75 190.82 53.75 191.82 53.75 192.82 53.75 193.82 53.75 194.82 53.75 195.82 53.75 196.82 53.75 197.82 53.75 198.82 53.75 199.82 53.75 200.82 53.75 201.82 53.75 202.82 53.75 203.82 53.75 204.82 53.75 205.82 53.75 206.82 53.75 207.82 53.75 208.82 53.75 209.82 53.75 210.82 53.75 211.82 53.75 212.82 53.75 213.82 53.75 214.82 53.75 215.82 53.75 216.82 53.75 217.82 53.75
05 Aug 2007 188.76 53.67 189.76 53.67 190.76 53.67 191.76 53.67 192.76 53.67 193.76 53.67 194.76 53.67 195.76 53.67 196.76 53.67 197.76 53.67 198.76 53.67 199.76 53.67 200.76 53.67 201.76 53.67 202.76 53.67 203.76 53.67 204.76 53.67 205.76 53.67 206.76 53.67 207.76 53.67 208.76 53.67 209.76 53.67 210.76 53.67 211.76 53.67 212.76 53.67 213.76 53.67 214.76 53.67 215.76 53.67 216.76 53.67 217.76 53.67 218.76 53.67
06 Aug 2007 189.71 55.75 190.71 55.75 191.71 55.75 192.71 55.75 193.71 55.75 194.71 55.75 195.71 55.75 196.71 55.75 197.71 55.75 198.71 55.75 199.71 55.75 200.71 55.75 201.71 55.75 202.71 55.75 203.71 55.75 204.71 55.75 205.71 55.75 206.71 55.75 207.71 55.75 208.71 55.75 209.71 55.75 210.71 55.75 211.71 55.75 212.71 55.75 213.71 55.75 214.71 55.75 215.71 55.75 216.71 55.75 217.71 55.75 218.71 55.75 219.71 55.75
07 Aug 2007 190.65 56.97 191.65 56.97 192.65 56.97 193.65 56.97 194.65 56.97 195.65 56.97 196.65 56.97 197.65 56.97 198.65 56.97 199.65 56.97 200.65 56.97 201.65 56.97 202.65 56.97 203.65 56.97 204.65 56.97 205.65 56.97 206.65 56.97 207.65 56.97 208.65 56.97 209.65 56.97 210.65 56.97 211.65 56.97 212.65 56.97 213.65 56.97 214.65 56.97 215.65 56.97 216.65 56.97 217.65 56.97 218.65 56.97 219.65 56.97 220.65 56.97
08 Aug 2007 191.60 56.74 192.60 56.74 193.60 56.74 194.60 56.74 195.60 56.74 196.60 56.74 197.60 56.74 198.60 56.74 199.60 56.74 200.60 56.74 201.60 56.74 202.60 56.74 203.60 56.74 204.60 56.74 205.60 56.74 206.60 56.74 207.60 56.74 208.60 56.74 209.60 56.74 210.60 56.74 211.60 56.74 212.60 56.74 213.60 56.74 214.60 56.74 215.60 56.74 216.60 56.74 217.60 56.74 218.60 56.74 219.60 56.74 220.60 56.74 221.60 56.74
09 Aug 2007 192.54 56.72 193.54 56.72 194.54 56.72 195.54 56.72 196.54 56.72 197.54 56.72 198.54 56.72 199.54 56.72 200.54 56.72 201.54 56.72 202.54 56.72 203.54 56.72 204.54 56.72 205.54 56.72 206.54 56.72 207.54 56.72 208.54 56.72 209.54 56.72 210.54 56.72 211.54 56.72 212.54 56.72 213.54 56.72 214.54 56.72 215.54 56.72 216.54 56.72 217.54 56.72 218.54 56.72 219.54 56.72 220.54 56.72 221.54 56.72 222.54 56.72
10 Aug 2007 193.48 56.72 194.48 56.72 195.48 56.72 196.48 56.72 197.48 56.72 198.48 56.72 199.48 56.72 200.48 56.72 201.48 56.72 202.48 56.72 203.48 56.72 204.48 56.72 205.48 56.72 206.48 56.72 207.48 56.72 208.48 56.72 209.48 56.72 210.48 56.72 211.48 56.72 212.48 56.72 213.48 56.72 214.48 56.72 215.48 56.72 216.48 56.72 217.48 56.72 218.48 56.72 219.48 56.72 220.48 56.72 221.48 56.72 222.48 56.72
11 Aug 2007 194.42 56.72 195.42 56.72 196.42 56.72 197.42 56.72 198.42 56.72 199.42 56.72 200.42 56.72 201.42 56.72 202.42 56.72 203.42 56.72 204.42 56.72 205.42 56.72 206.42 56.72 207.42 56.72 208.42 56.72 209.42 56.72 210.42 56.72 211.42 56.72 212.42 56.72 213.42 56.72 214.42 56.72 215.42 56.72 216.42 56.72 217.42 56.72 218.42 56.72 219.42 56.72 220.42 56.72 221.42 56.72 222.42 56.72 223.42 56.72 224.42 56.72
12 Aug 2007 195.37 56.74 196.37 56.74 197.37 56.74 198.37 56.74 199.37 56.74 200.37 56.74 201.37 56.74 202.37 56.74 203.37 56.74 204.37 56.74 205.37 56.74 206.37 56.74 207.37 56.74 208.37 56.74 209.37 56.74 210.37 56.74 211.37 56.74 212.37 56.74 213.37 56.74 214.37 56.74 215.37 56.74 216.37 56.74 217.37 56.74 218.37 56.74 219.37 56.74 220.37 56.74 221.37 56.74 222.37 56.74 223.37 56.74 224.37 56.74 225.37 56.74
13 Aug 2007 196.31 56.97 197.31 56.97 198.31 56.97 199.31 56.97 200.31 56.97 201.31 56.97 202.31 56.97 203.31 56.97 204.31 56.97 205.31 56.97 206.31 56.97 207.31 56.97 208.31 56.97 209.31 56.97 210.31 56.97 211.31 56.97 212.31 56.97 213.31 56.97 214.31 56.97 215.31 56.97 216.31 56.97 217.31 56.97 218.31 56.97 219.31 56.97 220.31 56.97 221.31 56.97 222.31 56.97 223.31 56.97 224.31 56.97 225.31 56.97 226.31 56.97
14 Aug 2007 197.25 57.02 198.25 57.02 199.25 57.02 200.25 57.02 201.25 57.02 202.25 57.02 203.25 57.02 204.25 57.02 205.25 57.02 206.25 57.02 207.25 57.02 208.25 57.02 209.25 57.02 210.25 57.02 211.25 57.02 212.25 57.02 213.25 57.02 214.25 57.02 215.25 57.02 216.25 57.02 217.25 57.02 218.25 57.02 219.25 57.02 220.25 57.02 221.25 57.02 222.25 57.02 223.25 57.02 224.25 57.02 225.25 57.02 226.25 57.02 227.25 57.02
15 Aug 2007 198.19 57.08 199.19 57.08 200.19 57.08 201.19 57.08 202.19 57.08 203.19 57.08 204.19 57.08 205.19 57.08 206.19 57.08 207.19 57.08 208.19 57.08 209.19 57.08 210.19 57.08 211.19 57.08 212.19 57.08 213.19 57.08 214.19 57.08 215.19 57.08 216.19 57.08 217.19 57.08 218.19 57.08 219.19 57.08 220.19 57.08 221.19 57.08 222.19 57.08 223.19 57.08 224.19 57.08 225.19 57.08 226.19 57.08 227.19 57.08 228.19 57.08
16 Aug 2007 199.13 57.15 200.13 57.15 201.13 57.15 202.13 57.15 203.13 57.15 204.13 57.15 205.13 57.15 206.13 57.15 207.13 57.15 208.13 57.15 209.13 57.15 210.13 57.15 211.13 57.15 212.13 57.15 213.13 57.15 214.13 57.15 215.13 57.15 216.13 57.15 217.13 57.15 218.13 57.15 219.13 57.15 220.13 57.15 221.13 57.15 222.13 57.15 223.13 57.15 224.13 57.15 225.13 57.15 226.13 57.15 227.13 57.15 228.13 57.15 229.13 57.15
17 Aug 2007 200.07 57.44 201.07 57.44 202.07 57.44 203.07 57.44 204.07 57.44 205.07 57.44 206.07 57.44 207.07 57.44 208.07 57.44 209.07 57.44 210.07 57.44 211.07 57.44 212.07 57.44 213.07 57.44 214.07 57.44 215.07 57.44 216.07 57.44 217.07 57.44 218.07 57.44 219.07 57.44 220.07 57.44 221.07 57.44 222.07 57.44 223.07 57.44 224.07 57.44 225.07 57.44 226.07 57.44 227.07 57.44 228.07 57.44 229.07 57.44 230.07 57.44
18 Aug 2007 201.01 57.54 202.01 57.54 203.01 57.54 204.01 57.54 205.01 57.54 206.01 57.54 207.01 57.54 208.01 57.54 209.01 57.54 210.01 57.54 211.01 57.54 212.01 57.54 213.01 57.54 214.01 57.54 215.01 57.54 216.01 57.54 217.01 57.54 218.01 57.54 219.01 57.54 220.01 57.54 221.01 57.54 222.01 57.54 223.01 57.54 224.01 57.54 225.01 57.54 226.01 57.54 227.01 57.54 228.01 57.54 229.01 57.54 230.01 57.54 231.01 57.54
19 Aug 2007 201.95 57.66 202.95 57.66 203.95 57.66 204.95 57.66 205.95 57.66 206.95 57.66 207.95 57.66 208.95 57.66 209.95 57.66 210.95 57.66 211.95 57.66 212.95 57.66 213.95 57.66 214.95 57.66 215.95 57.66 216.95 57.66 217.95 57.66 218.95 57.66 219.95 57.66 220.95 57.66 221.95 57.66 222.95 57.66 223.95 57.66 224.95 57.66 225.95 57.66 226.95 57.66 227.95 57.66 228.95 57.66 229.95 57.66 230.95 57.66 231.95 57.66
20 Aug 2007 202.89 58.00 203.89 58.00 204.89 58.00 205.89 58.00 206.89 58.00 207.89 58.00 208.89 58.00 209.89 58.00 210.89 58.00 211.89 58.00 212.89 58.00 213.89 58.00 214.89 57.96 215.89 57.94 216.89 57.72 217.89 57.70 218.89 57.68 219.89 57.46 220.89 57.44 221.89 57.41 222.89 57.39 223.89 57.17 224.89 57.14 225.89 57.12 226.89 57.09 227.89 57.07 228.89 56.84 229.89 56.81 230.89 56.78 231.89 56.75 232.89 56.72
21 Aug 2007 203.83 58.16 204.83 58.05 205.83 57.83 206.83 57.80 207.83 57.58 208.83 57.56 209.83 57.33 210.83 57.31 211.83 57.09 212.83 57.06 213.83 56.84 214.83 56.82 215.83 56.59 216.83 56.57 217.83 56.54 218.83 56.31 219.83 56.29 220.83 56.26 221.83 56.03 222.83 56.00 223.83 55.98 224.83 55.95 225.83 55.91 226.83 55.68 227.83 55.65 228.83 55.62 229.83 55.58 230.83 55.55 231.83 55.51 232.83 55.47 233.83 55.44
22 Aug 2007 204.76 56.88 205.76 56.66 206.76 56.43 207.76 56.41 208.76 56.18 209.76 56.15 210.76 55.93 211.76 55.90 212.76 55.67 213.76 55.64 214.76 55.41 215.76 55.38 216.76 55.15 217.76 55.12 218.76 55.09 219.76 55.06 220.76 54.82 221.76 54.79 222.76 54.76 223.76 54.72 224.76 54.48 225.76 54.45 226.76 54.41 227.76 54.37 228.76 54.33 229.76 54.29 230.76 54.24 231.76 54.00 232.76 53.96 233.76 53.91 234.76 53.86
23 Aug 2007 205.70 55.43 206.70 55.20 207.70 54.97 208.70 54.94 209.70 54.71 210.70 54.68 211.70 54.45 212.70 54.41 213.70 54.18 214.70 54.14 215.70 53.91 216.70 53.87 217.70 53.83 218.70 53.60 219.70 53.56 220.70 53.52 221.70 53.48 222.70 53.23 223.70 53.19 224.70 53.15 225.70 53.10 226.70 53.06 227.70 53.01 228.70 52.76 229.70 52.71 230.70 52.66 231.70 52.61 232.70 52.56 233.70 52.50 234.70 52.45
24 Aug 2007 206.64 53.91 207.64 53.67 208.64 53.43 209.64 53.40 210.64 53.16 211.64 53.12 212.64 52.88 213.64 52.84 214.64 52.60 215.64 52.56 216.64 52.51 217.64 52.27 218.64 52.22 219.64 52.18 220.64 51.93 221.64 51.88 222.64 51.83 223.64 51.78 224.64 51.73 225.64 51.48 226.64 51.42 227.64 51.37 228.64 51.31 229.64 51.26 230.64 51.20 231.64 51.14 232.64 51.08 233.64 51.02 234.64 50.95 235.64 50.89 236.64 50.62
25 Aug 2007 207.58 52.29 208.58 52.04 209.58 51.80 210.58 51.75 211.58 51.51 212.58 51.46 213.58 51.22 214.58 51.17 215.58 50.92 216.58 50.87 217.58 50.82 218.58 50.56 219.58 50.51 220.58 50.45 221.58 50.40 222.58 50.14 223.58 50.08 224.58 50.03 225.58 49.97 226.58 49.90 227.58 49.84 228.58 49.78 229.58 49.71 230.58 49.65 231.58 49.58 232.58 49.51 233.58 49.44 234.58 49.37 235.58 49.30 236.58 49.02 237.58 48.75
26 Aug 2007 208.52 50.56 209.52 50.31 210.52 50.06 211.52 50.01 212.52 49.75 213.52 49.70 214.52 49.44 215.52 49.39 216.52 49.33 217.52 49.07 218.52 49.01 219.52 48.95 220.52 48.69 221.52 48.62 222.52 48.56 223.52 48.49 224.52 48.43 225.52 48.36 226.52 48.09 227.52 48.02 228.52 47.95 229.52 47.88 230.52 47.80 231.52 47.73 232.52 47.65 233.52 47.58 234.52 47.70 235.52 47.62 236.52 47.34 237.52 47.06 238.52 46.78
27 Aug 2007 209.45 48.72 210.45 48.46 211.45 48.20 212.45 48.14 213.45 47.88 214.45 47.82 215.45 47.55 216.45 47.49 217.45 47.42 218.45 47.16 219.45 47.09 220.45 47.02 221.45 46.95 222.45 46.68 223.45 46.61 224.45 46.53 225.45 46.46 226.45 46.38 227.45 46.31 228.45 46.23 229.45 46.15 230.45 46.07 231.45 45.99 232.45 45.91 233.45 45.83 234.45 45.74 235.45 45.66 236.45 45.57 237.45 45.29 238.45 45.00 239.45 44.91
28 Aug 2007 210.39 46.76 211.39 46.49 212.39 46.22 213.39 46.15 214.39 45.88 215.39 45.81 216.39 45.74 217.39 45.47 218.39 45.40 219.39 45.32 220.39 45.05 221.39 44.97 222.39 44.89 223.39 44.82 224.39 44.74 225.39 44.46 226.39 44.38 227.39 44.30 228.39 44.21 229.39 44.13 230.39 44.05 231.39 43.96 232.39 43.87 233.39 43.79 234.39 43.90 235.39 43.81 236.39 43.72 237.39 43.63 238.39 43.34 239.39 43.05 240.39 42.76
29 Aug 2007 211.33 44.66 212.33 44.39 213.33 44.12 214.33 44.04 215.33 43.76 216.33 43.69 217.33 43.61 218.33 43.33 219.33 43.25 220.33 43.17 221.33 42.89 222.33 42.81 223.33 42.73 224.33 42.64 225.33 42.56 226.33 42.47 227.33 42.39 228.33 42.30 229.33 42.22 230.33 34.68 231.33 34.24 232.33 33.81 233.33 33.38 234.33 32.76 235.33 32.35 236.33 31.94 237.33 31.34 238.33 41.41 239.33 41.12 240.33 40.83 241.33 40.54
30 Aug 2007 212.27 42.44 213.27 42.16 214.27 41.88 215.27 41.80 216.27 41.72 217.27 41.44 218.27 41.36 219.27 41.07 220.27 40.99 221.27 40.91 222.27 40.82 223.27 40.54 224.27 40.45 225.27 40.36 226.27 40.28 227.27 40.19 228.27 40.10 229.27 40.01 230.27 39.92 231.27 39.83 232.27 39.75 233.27 39.66 234.27 39.57 235.27 39.48 236.27 39.39 237.27 39.30 238.27 39.21 239.27 38.92 240.27 38.63 241.27 38.54 242.27 38.25
31 Aug 2007 213.20 40.09 214.20 39.81 215.20 39.73 216.20 39.44 217.20 39.36 218.20 39.07 219.20 38.99 220.20 38.70 221.20 38.62 222.20 38.53 223.20 38.44 224.20 38.36 225.20 38.07 226.20 37.98 227.20 37.89 228.20 37.81 229.20 37.72 230.20 37.63 231.20 37.54 232.20 37.45 233.20 37.36 234.20 37.28 235.20 37.19 236.20 37.10 237.20 37.01 238.20 36.92 239.20 36.84 240.20 36.55 241.20 36.26 242.20 35.98 243.20 35.69
01 Sep 2007 214.14 37.62 215.14 37.34 216.14 37.25 217.14 36.97 218.14 36.88 219.14 36.60 220.14 36.51 221.14 36.42 222.14 36.14 223.14 36.05 224.14 35.96 225.14 35.88 226.14 35.59 227.14 35.51 228.14 35.42 229.14 35.33 230.14 35.25 231.14 35.16 232.14 35.08 233.14 34.99 234.14 34.91 235.14 34.82 236.14 34.74 237.14 34.65 238.14 34.57 239.14 34.48 240.14 34.40 241.14 34.12 242.14 33.83 243.14 33.55 244.14 33.27
02 Sep 2007 215.08 35.04 216.08 34.75 217.08 34.67 218.08 34.39 219.08 34.30 220.08 34.02 221.08 33.93 222.08 33.85 223.08 33.56 224.08 33.48 225.08 33.40 226.08 33.31 227.08 33.03 228.08 32.95 229.08 32.86 230.08 32.78 231.08 32.70 232.08 32.62 233.08 32.53 234.08 32.45 235.08 32.37 236.08 32.29 237.08 32.21 238.08 32.13 239.08 32.05 240.08 31.98 241.08 31.90 242.08 31.62 243.08 31.34 244.08 31.07 245.08 30.79
03 Sep 2007 216.02 32.36 217.02 32.07 218.02 31.99 219.02 31.71 220.02 31.63 221.02 31.35 222.02 31.27 223.02 31.19 224.02 30.90 225.02 30.82 226.02 30.74 227.02 30.67 228.02 30.39 229.02 30.31 230.02 30.23 231.02 30.15 232.02 30.07 233.02 30.00 234.02 29.92 235.02 29.85 236.02 29.77 237.02 29.70 238.02 29.62 239.02 29.55 240.02 29.30 241.02 29.09 242.02 29.07 243.02 28.86 244.02 28.65 245.02 28.52 246.02 28.25
04 Sep 2007 216.96 29.79 217.96 29.51 218.96 29.44 219.96 29.16 220.96 29.08 221.96 28.80 222.96 28.73 223.96 28.65 224.96 28.38 225.96 28.30 226.96 28.23 227.96 28.15 228.96 27.88 229.96 27.80 230.96 27.73 231.96 27.66 232.96 27.59 233.96 27.52 234.96 27.45 235.96 27.38 236.96 26.99 237.96 26.79 238.96 26.60 239.96 26.41 240.96 26.42 241.96 26.23 242.96 26.05 243.96 26.07 244.96 25.89 245.96 25.72
05 Sep 2007 217.90 29.17 218.90 28.90 219.90 28.82 220.90 28.55 221.90 28.48 222.90 28.21 223.90 28.13 224.90 28.06 225.90 27.79 226.90 27.72 227.90 27.65 228.90 27.59 229.90 27.32 230.90 27.25 231.90 27.18 232.90 27.12 233.90 26.85 234.90 26.47 235.90 26.30 236.90 26.13 237.90 25.96 238.90 25.80 239.90 25.64 240.90 25.49 241.90 25.33 242.90 25.38 243.90 25.24 244.90 25.10 245.90 25.16 246.90 25.02
06 Sep 2007 218.84 28.91 219.84 28.65 220.84 28.58 221.84 28.31 222.84 28.24 223.84 27.98 224.84 27.91 225.84 27.85 226.84 27.58 227.84 27.52 228.84 27.45 229.84 27.19 230.84 27.10 231.84 26.75 232.84 26.40 233.84 26.06 234.84 25.91 235.84 25.77 236.84 25.64 237.84 25.50 238.84 25.37 239.84 25.25 240.84 25.12 241.84 25.00 242.84 25.09 243.84 24.97 244.84 24.86 245.84 24.76 246.84 24.85 247.84 24.75 248.84 24.65
07 Sep 2007 219.78 28.66 220.78 28.40 221.78 28.33 222.78 28.07 223.78 28.01 224.78 27.75 225.78 27.69 226.78 27.63 227.78 27.37 228.78 27.06 229.78 26.74 230.78 26.41 231.78 26.09 232.78 25.77 233.78 25.66 234.78 25.55 235.78 25.44 236.78 25.33 237.78 25.23 238.78 25.13 239.78 25.04 240.78 24.94 241.78 24.85 242.78 24.76 243.78 24.68 244.78 24.59 245.78 24.51 246.78 24.44 247.78 24.36 248.78 24.49
08 Sep 2007 220.72 28.64 221.72 28.38 222.72 28.32 223.72 28.07 224.72 27.95 225.72 27.64 226.72 27.33 227.72 27.03 228.72 26.73 229.72 26.43 230.72 26.14 231.72 25.84 232.72 25.76 233.72 25.47 234.72 25.39 235.72 25.31 236.72 25.23 237.72 25.15 238.72 25.08 239.72 25.01 240.72 24.94 241.72 24.87 242.72 24.81 243.72 24.75 244.72 24.69 245.72 24.63 246.72 24.57 247.72 24.52 248.72 24.47 249.72 24.41 250.72 24.37
09 Sep 2007 221.66 28.59 222.66 28.30 223.66 28.02 224.66 27.73 225.66 27.45 226.66 27.18 227.66 26.90 228.66 26.63 229.66 26.36 230.66 26.09 231.66 25.82 232.66 25.76 233.66 25.49 234.66 25.43 235.66 25.38 236.66 25.12 237.66 25.07 238.66 25.02 239.66 24.97 240.66 24.92 241.66 24.87 242.66 24.83 243.66 24.78 244.66 24.74 245.66 24.70 246.66 24.66 247.66 24.43 248.66 24.39 249.66 24.36 250.66 24.32 251.66 24.29
10 Sep 2007 232.60 23.57 233.60 23.53 234.60 23.49 235.60 23.37 236.60 23.22 237.60 23.18 238.60 23.01 239.60 22.96 240.60 22.91 241.60 22.86 242.60 22.82
11 Sep 2007 233.54 20.18 234.54 20.15 235.54 20.07 236.54 20.02 237.54 19.88 238.54 19.71 239.54 19.66 240.54 19.62 241.54 19.60 242.54 19.50 243.54 19.45
12 Sep 2007 234.48 17.00 235.48 16.99 236.48 16.81 237.48 16.77 238.48 16.56 239.48 16.55 240.48 16.54 241.48 16.34 242.48 16.32 243.48 16.31 244.48 16.17
13 Sep 2007 235.42 14.07 236.42 13.86 237.42 13.86 238.42 13.66 239.42 13.65 240.42 13.45 241.42 13.45 242.42 13.25 243.42 13.25 244.42 13.25 245.42 13.04
14 Sep 2007 236.37 11.42 237.37 11.23 238.37 11.03 239.37 11.03 240.37 10.83 241.37 10.64 242.37 10.64 243.37 10.64 244.37 10.45 245.37 10.45 246.37 10.25
15 Sep 2007 237.31 08.97 238.31 08.78 239.31 08.58 240.31 08.39 241.31 08.20 242.31 08.20 243.31 08.01 244.31 08.02 245.31 07.82 246.31 07.83 247.31 07.63
16 Sep 2007 238.25 06.64 239.25 06.45 240.25 06.26 241.25 06.07 242.25 05.88 243.25 05.68 244.25 05.49 245.25 65.78 246.25 65.78 247.25 65.78 248.25 65.78
17 Sep 2007 239.20 04.50 240.20 65.04 241.20 65.04 242.20 65.04 243.20 65.04 244.20 65.04 245.20 65.04 246.20 65.04 247.20 65.04 248.20 65.04 249.20 65.04
18 Sep 2007 240.15 64.13 241.15 64.13 242.15 64.13 243.15 64.13 244.15 64.13 245.15 64.13 246.15 64.13 247.15 64.13 248.15 64.13 249.15 64.13 250.15 64.13
19 Sep 2007 241.09 63.56 242.09 63.56 243.09 63.56 244.09 63.56 245.09 63.56 246.09 63.56 247.09 63.56 248.09 63.56 249.09 63.56 250.09 63.56 251.09 63.56
20 Sep 2007 242.04 54.99 243.04 54.99 244.04 54.99 245.04 54.99 246.04 54.99 247.04 54.99 248.04 54.99 249.04 54.99 250.04 54.99 251.04 54.99 252.04 54.99
21 Sep 2007 242.99 56.30 243.99 56.30 244.99 56.30 245.99 56.30 246.99 56.30 247.99 56.30 248.99 56.30 249.99 56.30 250.99 56.30 251.99 56.30 252.99 56.30
22 Sep 2007 243.94 56.20 244.94 56.20 245.94 56.20 246.94 56.20 247.94 56.20 248.94 56.20 249.94 56.20 250.94 56.20 251.94 56.20 252.94 56.20 253.94 56.20
23 Sep 2007 244.89 58.17 245.89 58.17 246.89 58.17 247.89 58.17 248.89 58.17 249.89 58.17 250.89 58.17 251.89 58.17 252.89 58.17 253.89 58.17 254.89 58.17
24 Sep 2007 245.84 58.01 246.84 58.01 247.84 58.01 248.84 58.01 249.84 58.01 250.84 58.01 251.84 58.01 252.84 58.01 253.84 58.01 254.84 58.01 255.84 58.01
25 Sep 2007 246.79 57.67 247.79 57.67 248.79 57.67 249.79 57.67 250.79 57.67 251.79 57.67 252.79 57.67 253.79 57.67 254.79 57.67 255.79 57.67 256.79 57.67
26 Sep 2007 247.75 57.55 248.75 57.55 249.75 57.55 250.75 57.55 251.75 57.55 252.75 57.55 253.75 57.55 254.75 57.55 255.75 57.55 256.75 57.55 257.75 57.55
27 Sep 2007 248.70 57.45 249.70 57.45 250.70 57.45 251.70 57.45 252.70 57.45 253.70 57.45 254.70 57.45 255.70 57.45 256.70 57.45 257.70 57.45 258.70 57.45
28 Sep 2007 249.66 57.16 250.66 57.16 251.66 57.16 252.66 57.16 253.66 57.16 254.66 57.16 255.66 57.16 256.66 57.16 257.66 57.16 258.66 57.16 259.66 57.16
29 Sep 2007 250.61 57.08 251.61 57.08 252.61 57.08 253.61 57.08 254.61 57.08 255.61 57.08 256.61 57.08 257.61 57.08 258.61 57.08 259.61 57.08 260.61 57.08
30 Sep 2007 251.57 57.02 252.57 57.02 253.57 57.02 254.57 57.02 255.57 57.02 256.57 57.02 257.57 57.02 258.57 57.02 259.57 57.02 260.57 57.02 261.57 57.02
01 Oct 2007 252.53 56.98 253.53 56.98 254.53 56.98 255.53 56.98 256.53 56.98 257.53 56.98 258.53 56.98 259.53 56.98 260.53 56.98 261.53 56.98 262.53 56.98
02 Oct 2007 253.49 56.75 254.49 56.75 255.49 56.75 256.49 56.75 257.49 56.75 258.49 56.75 259.49 56.75 260.49 56.75 261.49 56.75 262.49 56.75 263.49 56.75
03 Oct 2007 254.45 56.72 255.45 56.72 256.45 56.72 257.45 56.72 258.45 56.72 259.45 56.72 260.45 56.72 261.45 56.72 262.45 56.72 263.45 56.72 264.45 56.72
04 Oct 2007 255.42 56.72 256.42 56.72 257.42 56.72 258.42 56.72 259.42 56.72 260.42 56.72 261.42 56.72 262.42 56.72 263.42 56.72 264.42 56.72 265.42 56.72
05 Oct 2007 256.38 56.72 257.38 56.72 258.38 56.72 259.38 56.72 260.38 56.72 261.38 56.72 262.38 56.72 263.38 56.72 264.38 56.72 265.38 56.72 266.38 56.72
06 Oct 2007 257.35 56.74 258.35 56.74 259.35 56.74 260.35 56.74 261.35 56.74 262.35 56.74 263.35 56.74 264.35 56.74 265.35 56.74 266.35 56.74 267.35 56.74
07 Oct 2007 258.31 56.97 259.31 56.97 260.31 56.97 261.31 56.97 262.31 56.97 263.31 56.97 264.31 56.97 265.31 56.97 266.31 56.77 267.31 56.75 268.31 56.73
08 Oct 2007 259.28 56.05 260.28 55.98 261.28 55.97 262.28 55.95 263.28 55.73 264.28 55.71 265.28 55.69 266.28 55.67 267.28 55.64 268.28 55.42 269.28 55.39
09 Oct 2007 260.25 54.68 261.25 54.66 262.25 54.63 263.25 54.61 264.25 54.58 265.25 54.36 266.25 54.33 267.25 54.30 268.25 54.26 269.25 54.23 270.25 54.20
10 Oct 2007 261.22 53.30 262.22 53.27 263.22 53.24 264.22 53.21 265.22 53.17 266.22 52.93 267.22 52.89 268.22 52.85 269.22 52.81 270.22 52.77 271.22 52.72
11 Oct 2007 262.20 51.86 263.20 51.81 264.20 51.77 265.20 51.73 266.20 51.68 267.20 51.63 268.20 51.38 269.20 51.33 270.20 51.28 271.20 51.22 272.20 51.16
12 Oct 2007 263.17 50.32 264.17 50.27 265.17 50.22 266.17 50.16 267.17 50.10 268.17 50.04 269.17 49.98 270.17 49.92 271.17 49.85 272.17 49.78 273.17 49.71
13 Oct 2007 264.15 48.70 265.15 48.64 266.15 48.57 267.15 48.50 268.15 48.43 269.15 48.36 270.15 48.29 271.15 48.21 272.15 48.13 273.15 48.06 274.15 47.97
14 Oct 2007 265.13 46.99 266.13 46.91 267.13 46.83 268.13 46.75 269.13 46.47 270.13 46.39 271.13 46.30 272.13 46.22 273.13 46.33 274.13 46.24 275.13 46.15
15 Oct 2007 266.10 44.98 267.10 44.89 268.10 44.81 269.10 44.72 270.10 44.62 271.10 44.53 272.10 44.44 273.10 44.34 274.10 44.24 275.10 44.14 276.10 44.24
16 Oct 2007 267.09 43.09 268.09 43.00 269.09 42.90 270.09 42.80 271.09 42.70 272.09 42.60 273.09 42.50 274.09 42.40 275.09 42.29 276.09 42.19 277.09 42.08
17 Oct 2007 268.07 41.13 269.07 40.83 270.07 40.73 271.07 40.62 272.07 40.52 273.07 40.41 274.07 40.31 275.07 40.20 276.07 40.09 277.07 40.18 278.07 40.07
18 Oct 2007 269.05 38.92 270.05 38.81 271.05 38.71 272.05 38.60 273.05 38.50 274.05 38.39 275.05 38.28 276.05 38.17 277.05 38.06 278.05 37.96 279.05 37.85
19 Oct 2007 270.04 36.67 271.04 36.56 272.04 36.46 273.04 36.35 274.04 36.25 275.04 36.14 276.04 36.04 277.04 35.93 278.04 35.83 279.04 35.72 280.04 35.62
20 Oct 2007 271.02 34.60 272.02 34.50 273.02 34.19 274.02 34.09 275.02 33.99 276.02 33.89 277.02 33.79 278.02 33.69 279.02 33.59 280.02 33.49 281.02 33.39
21 Oct 2007 272.01 32.31 273.01 32.22 274.01 32.12 275.01 32.03 276.01 31.93 277.01 31.64 278.01 31.54 279.01 31.45 280.01 31.35 281.01 31.26 282.01 31.17
22 Oct 2007 273.00 30.10 274.00 29.81 275.00 29.73 276.00 29.64 277.00 29.55 278.00 29.46 279.00 29.18 280.00 29.09 281.00 29.01 282.00 28.92 283.00 28.84
23 Oct 2007 273.99 27.80 274.99 27.72 275.99 27.64 276.99 27.36 277.99 27.28 278.99 27.20 279.99 27.12 280.99 27.04 281.99 26.97 282.99 26.69 283.99 26.62
24 Oct 2007 274.99 26.28 275.99 26.20 276.99 25.93 277.99 25.86 278.99 25.78 279.99 25.51 280.99 25.39 281.99 25.14 282.99 24.89 283.99 24.86 284.99 24.63
25 Oct 2007 275.98 26.12 276.98 25.85 277.98 25.78 278.98 25.49 279.98 25.08 280.98 24.88 281.98 24.68 282.98 24.49 283.98 24.30 284.98 24.12 285.98 23.95
26 Oct 2007 276.98 25.84 277.98 25.47 278.98 25.11 279.98 24.94 280.98 24.59 281.98 24.43 282.98 24.29 283.98 24.14 284.98 24.00 285.98 23.87 286.98 23.74
27 Oct 2007 277.98 25.41 278.98 25.08 279.98 24.76 280.98 24.64 281.98 24.52 282.98 24.41 283.98 24.10 284.98 24.00 285.98 23.89 286.98 23.80 287.98 23.70
28 Oct 2007 278.98 25.35 279.98 25.06 280.98 24.97 281.98 24.68 282.98 24.60 283.98 24.51 284.98 24.24 285.98 24.16 286.98 24.09 287.98 24.02 288.98 23.95
29 Oct 2007 279.98 25.40 280.98 25.13 281.98 25.06 282.98 24.80 283.98 24.74 284.98 24.48 285.98 24.42 286.98 24.37 287.98 24.32 288.98 24.07 289.98 24.02
30 Oct 2007 280.98 25.49 281.98 25.24 282.98 25.00 283.98 24.95 284.98 24.71 285.98 24.67 286.98 24.63 287.98 24.39 288.98 24.35 289.98 24.32 290.98 24.08
31 Oct 2007 281.99 23.42 282.99 23.18 283.99 22.95 284.99 22.72 285.99 22.69 286.99 22.46 287.99 22.43 288.99 22.20 289.99 22.18 290.99 22.15 291.99 21.93
01 Nov 2007 283.00 21.16 284.00 20.94 285.00 20.72 286.00 20.50 287.00 20.28 288.00 20.25 289.00 20.03 290.00 20.02 291.00 19.80 292.00 19.78 293.00 19.56
02 Nov 2007 284.00 18.34 285.00 18.13 286.00 17.91 287.00 17.70 288.00 17.48 289.00 17.27 290.00 17.25 291.00 17.04 292.00 16.83 293.00 16.81 294.00 16.60
03 Nov 2007 285.02 15.03 286.02 14.96 287.02 14.89 288.02 14.83 289.02 14.56 290.02 14.41 291.02 14.20 292.02 13.99 293.02 13.98 294.02 13.77 295.02 72.91
04 Nov 2007 286.03 72.01 287.03 72.01 288.03 72.01 289.03 72.01 290.03 72.01 291.03 72.01 292.03 72.01 293.03 72.01 294.03 72.01 295.03 72.01 296.03 72.01
05 Nov 2007 287.04 71.05 288.04 71.05 289.04 71.05 290.04 71.05 291.04 71.05 292.04 71.05 293.04 71.05 294.04 71.05 295.04 71.05 296.04 71.05 297.04 71.05
06 Nov 2007 288.05 70.05 289.05 70.05 290.05 70.05 291.05 70.05 292.05 70.05 293.05 70.05 294.05 70.05 295.05 70.05 296.05 70.05 297.05 70.05 298.05 70.05
07 Nov 2007 289.07 57.44 290.07 57.44 291.07 57.44 292.07 57.44 293.07 57.44 294.07 57.44 295.07 57.44 296.07 57.44 297.07 57.44 298.07 57.44 299.07 57.44
08 Nov 2007 290.09 57.37 291.09 57.37 292.09 57.37 293.09 57.37 294.09 57.37 295.09 57.37 296.09 57.37 297.09 57.37 298.09 57.37 299.09 57.37 300.09 57.37
09 Nov 2007 291.11 57.19 292.11 57.19 293.11 57.19 294.11 57.19 295.11 57.19 296.11 57.19 297.11 57.19 298.11 57.19 299.11 57.19 300.11 57.19 301.11 57.19
10 Nov 2007 292.13 61.65 293.13 61.65 294.13 61.65 295.13 61.65 296.13 61.65 297.13 61.65 298.13 61.65 299.13 61.65 300.13 61.65 301.13 61.65 302.13 61.65
11 Nov 2007 293.15 61.10 294.15 61.10 295.15 61.10 296.15 61.10 297.15 61.10 298.15 61.10 299.15 61.10 300.15 61.10 301.15 61.10 302.15 61.10 303.15 61.10
12 Nov 2007 294.18 60.38 295.18 60.38 296.18 60.38 297.18 60.38 298.18 60.38 299.18 60.38 300.18 60.38 301.18 60.38 302.18 60.38 303.18 60.38 304.18 60.38
13 Nov 2007 295.20 59.89 296.20 59.89 297.20 59.89 298.20 59.89 299.20 59.89 300.20 59.89 301.20 59.89 302.20 59.89 303.20 59.89 304.20 59.89 305.20 59.89
14 Nov 2007 296.23 59.43 297.23 59.43 298.23 59.43 299.23 59.43 300.23 59.43 301.23 59.43 302.23 59.43 303.23 59.43 304.23 59.43 305.23 59.43 306.23 59.43
15 Nov 2007 297.26 59.00 298.26 59.00 299.26 59.00 300.26 59.00 301.26 59.00 302.26 59.00 303.26 59.00 304.26 59.00 305.26 59.00 306.26 59.00 307.26 59.00
16 Nov 2007 298.29 58.59 299.29 58.59 300.29 58.59 301.29 58.59 302.29 58.59 303.29 58.59 304.29 58.59 305.29 58.59 306.29 58.59 307.29 58.59 308.29 58.59
17 Nov 2007 299.32 58.40 300.32 58.40 301.32 58.40 302.32 58.40 303.32 58.40 304.32 58.40 305.32 58.40 306.32 58.40 307.32 58.40 308.32 58.40
18 Nov 2007 300.35 58.04 301.35 58.04 302.35 58.04 303.35 58.04 304.35 58.04 305.35 58.04 306.35 58.04 307.35 58.04 308.35 58.04 309.35 58.04 310.35 58.04
19 Nov 2007 301.38 57.70 302.38 57.70 303.38 57.70 304.38 57.70 305.38 57.70 306.38 57.70 307.38 57.70 308.38 57.70 309.38 57.70 310.38 57.70 311.38 57.70
20 Nov 2007 302.42 57.57 303.42 57.57 304.42 57.57 305.42 57.57 306.42 57.57 307.42 57.57 308.42 57.57 309.42 57.57 310.42 57.57 311.42 57.57 312.42 57.57
21 Nov 2007 303.45 57.46 304.45 57.46 305.45 57.46 306.45 57.46 307.45 57.46 308.45 57.46 309.45 57.46 310.45 57.46 311.45 57.46 312.45 57.46 313.45 57.46
22 Nov 2007 304.49 57.17 305.49 57.17 306.49 57.17 307.49 57.17 308.49 57.17 309.49 57.17 310.49 57.17 311.49 57.17 312.49 57.17 313.49 57.17 314.49 57.17
23 Nov 2007 305.53 56.96 306.53 56.86 307.53 56.75 308.53 56.70 309.53 56.52 310.53 56.59 311.53 56.45 312.53 56.50 313.53 56.38 314.53 56.38 315.53 56.20
24 Nov 2007 306.57 55.59 307.57 55.44 308.57 55.37 309.57 55.34 310.57 55.35 311.57 55.16 312.57 55.16 313.57 55.14 314.57 55.00 315.57 54.87 316.57 54.81
25 Nov 2007 307.61 54.08 308.61 54.07 309.61 54.04 310.61 53.95 311.61 53.92 312.61 53.88 313.61 53.77 314.61 53.65 315.61 53.57 316.61 53.56 317.61 53.57
26 Nov 2007 308.65 52.66 309.65 52.60 310.65 52.56 311.65 52.52 312.65 52.48 313.65 52.43 314.65 52.38 315.65 52.33 316.65 52.28 317.65 52.04 318.65 52.04
27 Nov 2007 309.69 51.18 310.69 51.13 311.69 51.08 312.69 51.02 313.69 50.97 314.69 50.91 315.69 50.85 316.69 50.79 317.69 50.72 318.69 50.65 319.69 50.39
28 Nov 2007 310.73 49.64 311.73 49.58 312.73 49.52 313.73 49.45 314.73 49.38 315.73 49.31 316.73 49.23 317.73 49.16 318.73 49.08 319.73 49.00 320.73 48.91
29 Nov 2007 311.77 47.82 312.77 47.75 313.77 47.67 314.77 47.59 315.77 47.50 316.77 47.42 317.77 47.33 318.77 47.44 319.77 47.34 320.77 47.25 321.77 47.15
30 Nov 2007 312.82 46.11 313.82 46.02 314.82 45.93 315.82 45.83 316.82 45.73 317.82 45.63 318.82 45.53 319.82 45.42 320.82 45.32 321.82 45.21 322.82 45.29
01 Dec 2007 313.86 44.11 314.86 44.00 315.86 43.89 316.86 43.78 317.86 43.67 318.86 43.56 319.86 43.44 320.86 43.32 321.86 43.40 322.86 43.28 323.86 43.16
02 Dec 2007 314.91 42.01 315.91 41.90 316.91 41.78 317.91 41.66 318.91 41.53 319.91 41.41 320.91 41.28 321.91 41.15 322.91 41.22 323.91 41.09 324.91 40.96
03 Dec 2007 315.95 39.85 316.95 39.72 317.95 39.60 318.95 39.47 319.95 39.33 320.95 39.20 321.95 39.07 322.95 38.93 323.95 38.80 324.95 38.66 325.95 38.73
04 Dec 2007 317.00 37.64 318.00 37.51 319.00 37.38 320.00 37.24 321.00 37.11 322.00 36.97 323.00 36.84 324.00 36.70 325.00 36.57 326.00 36.43 327.00 36.29
05 Dec 2007 318.05 35.42 319.05 35.08 320.05 34.95 321.05 34.82 322.05 34.68 323.05 34.55 324.05 34.42 325.05 34.29 326.05 34.15 327.05 34.02 328.05 33.89
06 Dec 2007 319.10 33.00 320.10 32.88 321.10 32.75 322.10 32.62 323.10 32.49 324.10 32.37 325.10 32.24 326.10 32.12 327.10 31.99 328.10 31.67 329.10 31.55
07 Dec 2007 320.14 30.84 321.14 30.71 322.14 30.59 323.14 30.48 324.14 30.36 325.14 30.04 326.14 29.93 327.14 29.81 328.14 29.70 329.14 29.59 330.14 29.48
08 Dec 2007 321.19 28.93 322.19 28.62 323.19 28.51 324.19 28.40 325.19 28.29 326.19 27.99 327.19 27.89 328.19 27.79 329.19 27.69 330.19 27.59 331.19 27.30
09 Dec 2007 322.24 26.89 323.24 26.79 324.24 26.49 325.24 26.40 326.24 26.30 327.24 26.01 328.24 25.67 329.24 25.37 330.24 25.08 331.24 25.00 332.24 24.75
10 Dec 2007 323.29 25.12 324.29 24.39 325.29 23.98 326.29 23.59 327.29 23.42 328.29 23.07 329.29 22.94 330.29 22.64 331.29 22.56 332.29 22.32 333.29 22.31
11 Dec 2007 324.34 23.17 325.34 22.93 326.34 22.69 327.34 22.59 328.34 22.32 329.34 22.25 330.34 22.18 331.34 21.92 332.34 21.85 333.34 21.79 334.34 21.73
12 Dec 2007 325.39 23.33 326.39 23.07 327.39 23.01 328.39 22.74 329.39 22.68 330.39 22.63 331.39 22.37 332.39 22.31 333.39 22.26 334.39 22.00 335.39 21.95
13 Dec 2007 326.44 23.69 327.44 23.43 328.44 23.38 329.44 23.12 330.44 23.07 331.44 22.82 332.44 22.77 333.44 22.72 334.44 22.47 335.44 22.42 336.44 22.37
14 Dec 2007 327.49 24.04 328.49 23.79 329.49 23.74 330.49 23.49 331.49 23.45 332.49 23.20 333.49 23.16 334.49 22.91 335.49 22.87 336.49 22.82 337.49 22.58
15 Dec 2007 328.54 23.92 329.54 23.67 330.54 23.43 331.54 23.39 332.54 23.34 333.54 23.10 334.54 23.06 335.54 22.82 336.54 22.77 337.54 22.73 338.54 22.49
16 Dec 2007 329.59 22.38 330.59 22.34 331.59 22.10 332.59 22.05 333.59 22.01 334.59 21.77 335.59 21.73 336.59 21.49 337.59 21.45 338.59 21.41 339.59 21.17
17 Dec 2007 330.64 21.39 331.64 21.15 332.64 21.10 333.64 20.86 334.64 20.82 335.64 20.58 336.64 20.54 337.64 20.49 338.64 20.25 339.64 20.21 340.64 20.17
18 Dec 2007 331.69 20.12 332.69 19.87 333.69 19.83 334.69 19.59 335.69 19.54 336.69 19.30 337.69 19.26 338.69 19.21 339.69 19.03 340.69 19.01 341.69 18.88
19 Dec 2007 332.74 18.74 333.74 18.52 334.74 18.51 335.74 18.29 336.74 18.27 337.74 18.11 338.74 18.04 339.74 18.03 340.74 17.82 341.74 17.80 342.74 17.79
20 Dec 2007 333.78 17.64 334.78 17.43 335.78 17.41 336.78 17.20 337.78 17.19 338.78 16.97 339.78 16.96 340.78 16.75 341.78 16.74 342.78 16.53 343.78 16.53
21 Dec 2007 334.83 16.73 335.83 16.52 336.83 16.31 337.83 16.10 338.83 16.09 339.83 15.88 340.83 15.87 341.83 15.66 342.83 15.65 343.83 15.45 344.83 15.44
22 Dec 2007 335.88 15.73 336.88 15.52 337.88 15.31 338.88 15.10 339.88 14.90 340.88 14.69 341.88 14.68 342.88 14.47 343.88 14.46 344.88 14.25 345.88 14.05
23 Dec 2007 336.93 14.13 337.93 14.06 338.93 13.79 339.93 13.73 340.93 13.66 341.93 13.53 342.93 13.32 343.93 13.12 344.93 13.11 345.93 72.32 346.93 72.32
24 Dec 2007 337.98 73.20 338.98 73.20 339.98 73.20 340.98 73.20 341.98 73.20 342.98 73.20 343.98 73.20 344.98 73.20 345.98 73.20 346.98 73.20 347.98 73.20
25 Dec 2007 339.02 73.74 340.02 73.74 341.02 73.74 342.02 73.74 343.02 73.74 344.02 73.74 345.02 73.74 346.02 73.74 347.02 73.74 348.02 73.74 349.02 73.74
26 Dec 2007 340.07 73.96 341.07 73.96 342.07 73.96 343.07 73.96 344.07 73.96 345.07 73.96 346.07 73.96 347.07 73.96 348.07 73.96 349.07 73.96 350.07 73.96
27 Dec 2007 341.11 58.34 342.11 58.34 343.11 58.34 344.11 58.34 345.11 58.34 346.11 58.34 347.11 58.34 348.11 58.34 349.11 58.34 350.11 58.34 351.11 58.34
28 Dec 2007 342.16 58.26 343.16 58.26 344.16 58.26 345.16 58.26 346.16 58.26 347.16 58.26 348.16 58.26 349.16 58.26 350.16 58.26 351.16 58.26 352.16 58.26
29 Dec 2007 343.20 67.29 344.20 67.29 345.20 67.29 346.20 67.29 347.20 67.29 348.20 67.29 349.20 67.29 350.20 67.29 351.20 67.29 352.20 67.29 353.20 67.29
30 Dec 2007 344.25 66.34 345.25 66.34 346.25 66.34 347.25 66.34 348.25 66.34 349.25 66.34 350.25 66.34 351.25 66.34 352.25 66.34 353.25 66.34 354.25 66.34
31 Dec 2007 345.29 65.35 346.29 65.35 347.29 65.35 348.29 65.35 349.29 65.35 350.29 65.35 351.29 65.35 352.29 65.35 353.29 65.35 354.29 65.35 355.29 65.35
01 Jan 2008 346.33 64.30 347.33 64.30 348.33 64.30 349.33 64.30 350.33 64.30 351.33 64.30 352.33 64.30 353.33 64.30 354.33 64.30 355.33 64.30 356.33 64.30
02 Jan 2008 347.37 63.49 348.37 63.49 349.37 63.49 350.37 63.49 351.37 63.49 352.37 63.49 353.37 63.49 354.37 63.49 355.37 63.49 356.37 63.49 357.37 63.49
03 Jan 2008 348.41 62.69 349.41 62.69 350.41 62.69 351.41 62.69 352.41 62.69 353.41 62.69 354.41 62.69 355.41 62.69 356.41 62.69 357.41 62.69 358.41 62.69
04 Jan 2008 349.45 61.91 350.45 61.91 351.45 61.91 352.45 61.91 353.45 61.91 354.45 61.91 355.45 61.91 356.45 61.91 357.45 61.91 358.45 61.91 359.45 61.91
05 Jan 2008 350.49 61.16 351.49 61.16 352.49 61.16 353.49 61.16 354.49 61.16 355.49 61.16 356.49 61.16 357.49 61.16 358.49 61.16 359.49 61.16 000.49 61.16
06 Jan 2008 351.53 60.18 352.53 60.14 353.53 60.11 354.53 60.07 355.53 60.03 356.53 59.80 357.53 59.76 358.53 59.72 359.53 59.69 000.53 59.65 001.53 59.61
07 Jan 2008 352.56 58.39 353.56 58.35 354.56 58.32 355.56 58.28 356.56 58.24 357.56 58.21 358.56 57.97 359.56 57.93 000.56 57.90 001.56 57.86 002.56 57.82
08 Jan 2008 353.60 56.87 354.60 56.64 355.60 56.60 356.60 56.56 357.60 56.53 358.60 56.49 359.60 56.45 000.60 56.41 001.60 56.17 002.60 56.13 003.60 56.09
09 Jan 2008 354.63 55.21 355.63 54.98 356.63 54.94 357.63 54.90 358.63 54.86 359.63 54.82 000.63 54.78 001.63 54.73 002.63 54.69 003.63 54.64 004.63 54.60
10 Jan 2008 355.66 53.59 356.66 53.35 357.66 53.31 358.66 53.26 359.66 53.22 000.66 53.17 001.66 53.13 002.66 53.08 003.66 53.03 004.66 52.98 005.66 52.92
11 Jan 2008 356.69 51.99 357.69 51.74 358.69 51.69 359.69 51.64 000.69 51.59 001.69 51.53 002.69 51.48 003.69 51.42 004.69 51.36 005.69 51.30 006.69 51.24
12 Jan 2008 357.72 50.37 358.72 50.12 359.72 50.06 000.72 50.00 001.72 49.94 002.72 49.88 003.72 49.81 004.72 49.74 005.72 49.68 006.72 49.61 007.72 49.54
13 Jan 2008 358.75 48.53 359.75 48.47 000.75 48.40 001.75 48.33 002.75 48.26 003.75 48.18 004.75 48.11 005.75 48.03 006.75 47.95 007.75 47.87 008.75 47.78
14 Jan 2008 359.78 46.85 000.78 46.77 001.78 46.69 002.78 46.61 003.78 46.52 004.78 46.44 005.78 46.35 006.78 46.26 007.78 46.17 008.78 46.07 009.78 45.98
15 Jan 2008 000.81 45.10 001.81 45.01 002.81 44.92 003.81 44.82 004.81 44.72 005.81 44.62 006.81 44.52 007.81 44.42 008.81 44.31 009.81 44.21 010.81 44.10
16 Jan 2008 001.83 43.09 002.83 42.98 003.83 42.87 004.83 42.76 005.83 42.65 006.83 42.54 007.83 42.42 008.83 42.51 009.83 42.39 010.83 42.27 011.83 42.15
17 Jan 2008 002.86 41.19 003.86 41.07 004.86 40.95 005.86 40.83 006.86 40.70 007.86 40.58 008.86 40.45 009.86 40.32 010.86 40.19 011.86 40.06 012.86 40.13
18 Jan 2008 003.88 39.02 004.88 38.89 005.88 38.76 006.88 38.62 007.88 38.49 008.88 38.36 009.88 38.22 010.88 38.08 011.88 38.15 012.88 38.01 013.88 37.87
19 Jan 2008 004.90 36.79 005.90 36.65 006.90 36.51 007.90 36.37 008.90 36.23 009.90 36.09 010.90 35.95 011.90 36.01 012.90 35.87 013.90 35.73 014.90 35.59
20 Jan 2008 005.92 34.72 006.92 34.58 007.92 34.44 008.92 34.09 009.92 33.95 010.92 33.81 011.92 33.87 012.92 33.73 013.92 33.60 014.92 33.46 015.92 33.32
21 Jan 2008 006.94 32.45 007.94 32.31 008.94 32.17 009.94 32.03 010.94 31.89 011.94 31.76 012.94 31.42 013.94 31.29 014.94 31.36 015.94 31.23 016.94 31.10
22 Jan 2008 007.96 30.21 008.96 30.08 009.96 29.94 010.96 29.82 011.96 29.69 012.96 29.56 013.96 29.24 014.96 29.12 015.96 29.00 016.96 28.88 017.96 28.76
23 Jan 2008 008.97 28.24 009.97 27.91 010.97 27.79 011.97 27.68 012.97 27.56 013.97 27.45 014.97 27.29 015.97 26.78 016.97 26.45 017.97 26.25 018.97 26.02
24 Jan 2008 009.99 25.85 010.99 25.07 011.99 24.57 012.99 24.18 013.99 23.95 014.99 23.87 015.99 23.75 016.99 23.65 017.99 23.41 018.99 23.28 019.99 23.19
25 Jan 2008 011.00 23.37 012.00 23.08 013.00 22.99 014.00 22.90 015.00 22.82 016.00 22.54 017.00 22.46 018.00 22.38 019.00 22.31 020.00 22.04 021.00 21.97
26 Jan 2008 012.02 23.30 013.02 23.02 014.02 22.95 015.02 22.68 016.02 22.61 017.02 22.54 018.02 22.28 019.02 22.21 020.02 22.15 021.02 22.09 022.02 21.84
27 Jan 2008 013.03 23.40 014.03 23.29 015.03 23.20 016.03 23.14 017.03 23.09 018.03 22.83 019.03 22.78 020.03 22.73 021.03 22.48 022.03 22.44 023.03 22.39
28 Jan 2008 014.04 23.50 015.04 23.45 016.04 23.54 017.04 23.40 018.04 23.25 019.04 23.20 020.04 23.16 021.04 22.92 022.04 22.89 023.04 22.85 024.04 22.62
29 Jan 2008 015.04 22.36 016.04 22.48 017.04 22.41 018.04 22.32 019.04 22.22 020.04 22.19 021.04 21.96 022.04 21.93 023.04 21.90 024.04 21.67 025.04 21.64
30 Jan 2008 016.05 21.31 017.05 21.39 018.05 21.27 019.05 21.35 020.05 21.13 021.05 21.10 022.05 20.87 023.05 20.85 024.05 20.82 025.05 20.60 026.05 20.58
31 Jan 2008 017.06 20.10 018.06 19.96 019.06 20.02 020.06 19.83 021.06 19.81 022.06 19.79 023.06 19.56 024.06 19.54 025.06 19.32 026.06 19.30 027.06 19.28
01 Feb 2008 018.06 18.93 019.06 18.96 020.06 18.94 021.06 18.71 022.06 18.69 023.06 18.67 024.06 18.45 025.06 18.43 026.06 18.41 027.06 18.19 028.06 18.17
02 Feb 2008 019.06 18.04 020.06 17.82 021.06 17.80 022.06 17.78 023.06 17.56 024.06 17.53 025.06 17.31 026.06 17.29 027.06 17.27 028.06 17.05 029.06 17.03
03 Feb 2008 020.06 16.86 021.06 16.85 022.06 16.63 023.06 16.61 024.06 16.38 025.06 16.36 026.06 16.14 027.06 16.11 028.06 16.09 029.06 16.06 030.06 15.84
04 Feb 2008 021.06 15.65 022.06 15.63 023.06 15.40 024.06 15.37 025.06 15.15 026.06 15.12 027.06 15.09 028.06 14.86 029.06 14.84 030.06 14.81 031.06 14.78
05 Feb 2008 022.06 14.49 023.06 14.46 024.06 14.23 025.06 14.20 026.06 14.16 027.06 13.93 028.06 13.90 029.06 13.86 030.06 13.63 031.06 13.59 032.06 13.56
06 Feb 2008 023.06 13.23 024.06 13.20 025.06 13.16 026.06 12.92 027.06 12.88 028.06 12.84 029.06 12.60 030.06 12.56 031.06 12.52 032.06 12.48 033.06 12.24
07 Feb 2008 024.06 12.15 025.06 11.90 026.06 11.86 027.06 11.81 028.06 11.57 029.06 11.52 030.06 11.48 031.06 11.23 032.06 11.18 033.06 11.13 034.06 11.08
08 Feb 2008 025.05 10.83 026.05 10.57 027.05 10.52 028.05 10.47 029.05 10.42 030.05 10.16 031.05 10.11 032.05 10.05 033.05 09.99 034.05 09.93 035.05 09.88
09 Feb 2008 026.04 09.41 027.04 09.42 028.04 09.24 029.04 09.05 030.04 09.06 031.04 08.88 032.04 08.89 033.04 08.71 034.04 08.72 035.04 08.73 036.04 08.55
10 Feb 2008 027.04 08.79 028.04 08.60 029.04 08.41 030.04 08.22 031.04 08.23 032.04 08.04 033.04 07.85 034.04 07.86 035.04 07.67 036.04 07.68 037.04 07.48
11 Feb 2008 028.03 08.06 029.03 07.86 030.03 07.67 031.03 07.47 032.03 07.28 033.03 07.08 034.03 06.89 035.03 67.08 036.03 67.08 037.03 67.08 038.03 67.08
12 Feb 2008 029.02 68.08 030.02 68.08 031.02 68.08 032.02 68.08 033.02 68.08 034.02 68.08 035.02 68.08 036.02 68.08 037.02 68.08 038.02 68.08 039.02 68.08
13 Feb 2008 030.01 69.21 031.01 69.21 032.01 69.21 033.01 69.21 034.01 69.21 035.01 69.21 036.01 69.21 037.01 69.21 038.01 69.21 039.01 69.21 040.01 69.21
14 Feb 2008 030.99 70.32 031.99 70.32 032.99 70.32 033.99 70.32 034.99 70.32 035.99 70.32 036.99 70.32 037.99 70.32 038.99 70.32 039.99 70.32 040.99 70.32
15 Feb 2008 031.98 57.96 032.98 57.96 033.98 57.96 034.98 57.96 035.98 57.96 036.98 57.96 037.98 57.96 038.98 57.96 039.98 57.96 040.98 57.96 041.98 57.96
16 Feb 2008 032.97 58.12 033.97 58.12 034.97 58.12 035.97 58.12 036.97 58.12 037.97 58.12 038.97 58.12 039.97 58.12 040.97 58.12 041.97 58.12 042.97 58.12
17 Feb 2008 033.95 68.15 034.95 68.15 035.95 68.15 036.95 68.15 037.95 68.15 038.95 68.15 039.95 68.15 040.95 68.15 041.95 68.15 042.95 68.15 043.95 68.15
18 Feb 2008 034.93 68.75 035.93 68.75 036.93 68.75 037.93 68.75 038.93 68.75 039.93 68.75 040.93 68.75 041.93 68.75 042.93 68.75 043.93 68.75 044.93 68.75
19 Feb 2008 035.92 69.02 036.92 69.02 037.92 69.02 038.92 69.02 039.92 69.02 040.92 69.02 041.92 69.02 042.92 69.02 043.92 69.02 044.92 69.02 045.92 69.02
20 Feb 2008 036.90 68.78 037.90 68.78 038.90 68.78 039.90 68.78 040.90 68.78 041.90 68.78 042.90 68.78 043.90 68.78 044.90 68.78 045.90 68.78 046.90 68.78
21 Feb 2008 037.88 67.07 038.88 67.01 039.88 66.95 040.88 65.47 041.88 65.42 042.88 65.37 043.88 66.53 044.88 66.47 045.88 66.42 046.88 66.36 047.88 66.31
22 Feb 2008 038.86 64.33 039.86 64.27 040.86 64.22 041.86 64.17 042.86 64.12 043.86 63.86 044.86 63.81 045.86 63.76 046.86 63.71 047.86 63.66 048.86 63.60
23 Feb 2008 039.83 61.69 040.83 61.64 041.83 61.59 042.83 61.54 043.83 61.29 044.83 61.24 045.83 61.19 046.83 61.14 047.83 61.09 048.83 61.04 049.83 60.99
24 Feb 2008 040.81 59.17 041.81 59.12 042.81 59.07 043.81 59.02 044.81 58.77 045.81 58.72 046.81 58.67 047.81 58.62 048.81 58.57 049.81 58.52 050.81 58.47
25 Feb 2008 041.79 56.76 042.79 56.71 043.79 56.66 044.79 56.61 045.79 56.36 046.79 56.31 047.79 56.26 048.79 56.21 049.79 56.16 050.79 56.11 051.79 56.06
26 Feb 2008 042.76 54.46 043.76 54.41 044.76 54.36 045.76 54.31 046.76 54.06 047.76 54.00 048.76 53.95 049.76 53.89 050.76 53.84 051.76 53.79 052.76 53.73
27 Feb 2008 043.74 52.26 044.74 52.20 045.74 52.15 046.74 52.09 047.74 51.83 048.74 51.78 049.74 51.72 050.74 51.66 051.74 51.60 052.74 51.54 053.74 51.48
28 Feb 2008 044.71 50.12 045.71 50.06 046.71 50.00 047.71 49.94 048.71 49.68 049.71 49.61 050.71 49.55 051.71 49.49 052.71 49.42 053.71 49.35 054.71 49.29
29 Feb 2008 045.69 48.04 046.69 47.97 047.69 47.91 048.69 47.84 049.69 47.57 050.69 47.50 051.69 47.43 052.69 47.36 053.69 47.28 054.69 47.21 055.69 47.13
01 Mar 2008 046.66 45.99 047.66 45.92 048.66 45.84 049.66 45.77 050.66 45.69 051.66 45.41 052.66 45.33 053.66 45.25 054.66 45.17 055.66 45.08 056.66 45.00
02 Mar 2008 047.63 43.95 048.63 43.87 049.63 43.79 050.63 43.70 051.63 43.61 052.63 43.53 053.63 43.44 054.63 43.35 055.63 43.26 056.63 43.17 057.63 43.07
03 Mar 2008 048.60 41.91 049.60 41.82 050.60 41.73 051.60 41.63 052.60 41.53 053.60 41.44 054.60 41.34 055.60 41.24 056.60 41.14 057.60 41.04 058.60 40.94
04 Mar 2008 049.57 39.85 050.57 39.75 051.57 39.65 052.57 39.54 053.57 39.44 054.57 39.33 055.57 39.23 056.57 39.12 057.57 39.01 058.57 38.91 059.57 38.80
05 Mar 2008 050.54 37.77 051.54 37.66 052.54 37.55 053.54 37.44 054.54 37.32 055.54 37.21 056.54 37.10 057.54 36.99 058.54 36.87 059.54 36.76 060.54 36.85
06 Mar 2008 051.51 35.86 052.51 35.55 053.51 35.43 054.51 35.31 055.51 35.20 056.51 35.08 057.51 34.97 058.51 34.85 059.51 34.93 060.51 34.82 061.51 34.70
07 Mar 2008 042.48 35.54 043.48 35.22 044.48 35.11 045.48 34.79 046.48 34.67 047.48 34.55 048.48 34.23 049.48 34.11 050.48 33.99 051.48 33.87 052.48 33.75 053.48 33.63 054.48 33.51 055.48 33.39 056.48 33.27 057.48 33.16 058.48 33.04 059.48 32.92 060.48 32.81 061.48 32.70 062.48 32.58 063.48 32.47 064.48 32.36 065.48 32.25 066.48 32.35 067.48 32.24 068.48 32.13 069.48 31.83 070.48 31.33 071.48 31.03 072.48 30.73
08 Mar 2008 043.45 33.46 044.45 33.13 045.45 33.01 046.45 32.89 047.45 32.56 048.45 32.44 049.45 32.32 050.45 32.00 051.45 31.88 052.45 31.76 053.45 31.64 054.45 31.52 055.45 31.40 056.45 31.29 057.45 31.17 058.45 31.06 059.45 30.95 060.45 30.83 061.45 30.72 062.45 30.62 063.45 30.51 064.45 30.40 065.45 30.30 066.45 30.20 067.45 30.10 068.45 29.96 069.45 29.77 070.45 29.58 071.45 29.32 072.45 29.03 073.45 28.74
09 Mar 2008 044.42 31.36 045.42 31.24 046.42 30.91 047.42 30.79 048.42 30.47 049.42 30.35 050.42 30.23 051.42 30.11 052.42 29.79 053.42 29.68 054.42 29.56 055.42 29.45 056.42 29.34 057.42 29.23 058.42 29.12 059.42 29.01 060.42 28.91 061.42 28.80 062.42 28.63 063.42 28.16 064.42 27.86 065.42 27.74 066.42 27.60 067.42 27.26 068.42 27.12 069.42 27.20 070.42 26.90 071.42 26.84 072.42 26.83 073.42 26.69 074.42 26.62
10 Mar 2008 045.39 29.28 046.39 29.16 047.39 28.84 048.39 28.72 049.39 28.61 050.39 28.29 051.39 28.18 052.39 28.07 053.39 27.96 054.39 27.65 055.39 27.54 056.39 27.44 057.39 27.33 058.39 26.52 059.39 26.07 060.39 25.78 061.39 25.66 062.39 25.52 063.39 25.35 064.39 25.18 065.39 25.03 066.39 24.92 067.39 24.89 068.39 24.79 069.39 24.67 070.39 24.71 071.39 24.53 072.39 24.48 073.39 24.52 074.39 24.42 075.39 24.37
11 Mar 2008 046.36 28.44 047.36 28.33 048.36 28.02 049.36 27.91 050.36 27.80 051.36 27.50 052.36 27.39 053.36 26.83 054.36 25.59 055.36 25.50 056.36 25.20 057.36 25.11 058.36 25.02 059.36 24.93 060.36 24.84 061.36 24.76 062.36 24.68 063.36 24.60 064.36 24.52 065.36 24.45 066.36 24.18 067.36 24.11 068.36 24.04 069.36 23.97 070.36 23.91 071.36 23.85 072.36 23.79 073.36 23.62 074.36 23.63 075.36 23.61 076.36 23.57
12 Mar 2008 047.32 28.28 048.32 27.45 049.32 26.28 050.32 25.98 051.32 25.88 052.32 25.79 053.32 25.50 054.32 25.41 055.32 25.32 056.32 25.24 057.32 24.96 058.32 24.88 059.32 24.80 060.32 24.73 061.32 24.66 062.32 24.59 063.32 24.52 064.32 24.25 065.32 24.19 066.32 24.13 067.32 24.07 068.32 24.01 069.32 23.96 070.32 23.91 071.32 23.86 072.32 23.81 073.32 23.76 074.32 23.51 075.32 23.27 076.32 23.21
13 Mar 2008 048.29 25.45 049.29 25.32 050.29 25.36 051.29 25.18 052.29 25.19 053.29 25.20 054.29 25.20 055.29 25.01 056.29 25.02 057.29 25.06 058.29 24.91 059.29 24.87 060.29 24.80 061.29 24.74 062.29 24.69 063.29 24.63 064.29 24.38 065.29 24.33 066.29 24.28 067.29 24.23 068.29 24.18 069.29 24.14 070.29 24.10 071.29 23.86 072.29 23.82 073.29 23.78 074.29 23.75 075.29 23.52 076.29 23.28 077.29 23.14 078.29 22.89
14 Mar 2008 049.26 24.75 050.26 24.72 051.26 24.70 052.26 24.70 053.26 24.73 054.26 24.78 055.26 24.67 056.26 24.78 057.26 24.74 058.26 24.73 059.26 24.65 060.26 24.81 061.26 24.73 062.26 24.67 063.26 24.70 064.26 24.48 065.26 24.44 066.26 24.40 067.26 24.36 068.26 24.32 069.26 24.29 070.26 24.06 071.26 24.03 072.26 24.00 073.26 23.97 074.26 23.94 075.26 23.92 076.26 23.69 077.26 23.47 078.26 23.25 079.26 23.03
15 Mar 2008 050.22 22.90 051.22 23.00 052.22 22.94 053.22 23.12 054.22 22.94 055.22 23.04 056.22 23.05 057.22 23.15 058.22 23.08 059.22 23.11 060.22 23.09 061.22 23.21 062.22 23.10 063.22 23.16 064.22 23.20 065.22 23.02 066.22 22.99 067.22 22.96 068.22 22.93 069.22 22.70 070.22 22.68 071.22 22.66 072.22 22.64 073.22 22.61 074.22 22.39 075.22 22.38 076.22 22.36 077.22 22.34 078.22 21.90 079.22 21.63 080.22 21.35
16 Mar 2008 051.19 21.20 052.19 21.23 053.19 21.25 054.19 21.34 055.19 21.35 056.19 21.31 057.19 21.43 058.19 21.31 059.19 21.37 060.19 21.41 061.19 21.43 062.19 21.44 063.19 21.44 064.19 21.42 065.19 21.60 066.19 21.46 067.19 21.44 068.19 21.42 069.19 21.40 070.19 21.18 071.19 21.17 072.19 21.15 073.19 21.14 074.19 20.92 075.19 20.91 076.19 20.78 077.19 20.50 078.19 20.22 079.19 19.94 080.19 19.85 081.19 19.57
17 Mar 2008 052.15 19.84 053.15 19.73 054.15 19.80 055.15 19.85 056.15 19.88 057.15 19.90 058.15 19.90 059.15 19.89 060.15 20.07 061.15 20.05 062.15 20.01 063.15 19.97 064.15 20.13 065.15 20.08 066.15 20.22 067.15 20.12 068.15 20.10 069.15 20.09 070.15 19.88 071.15 19.87 072.15 19.86 073.15 19.85 074.15 19.64 075.15 19.63 076.15 19.49 077.15 19.20 078.15 18.91 079.15 18.62 080.15 18.53 081.15 18.24 082.15 17.94
18 Mar 2008 053.12 18.48 054.12 18.48 055.12 18.46 056.12 18.64 057.12 18.60 058.12 18.56 059.12 18.72 060.12 18.67 061.12 18.61 062.12 18.76 063.12 18.69 064.12 18.83 065.12 18.76 066.12 18.88 067.12 18.81 068.12 18.85 069.12 18.84 070.12 18.83 071.12 18.62 072.12 18.61 073.12 18.61 074.12 18.60 075.12 18.39 076.12 18.23 077.12 17.94 078.12 17.84 079.12 17.54 080.12 17.45 081.12 17.14 082.12 17.04 083.12 16.74
19 Mar 2008 054.08 17.20 055.08 17.35 056.08 17.30 057.08 17.43 058.08 17.37 059.08 17.50 060.08 17.43 061.08 17.56 062.08 17.48 063.08 17.60 064.08 17.52 065.08 17.64 066.08 17.55 067.08 17.66 068.08 17.57 069.08 17.64 070.08 17.59 071.08 17.62 072.08 17.41 073.08 17.41 074.08 17.40 075.08 17.39 076.08 17.18 077.08 17.10 078.08 16.79 079.08 16.69 080.08 16.38 081.08 16.28 082.08 15.97 083.08 15.86 084.08 15.55
20 Mar 2008 055.05 16.32 056.05 16.24 057.05 16.36 058.05 16.28 059.05 16.39 060.05 16.31 061.05 16.42 062.05 16.53 063.05 16.44 064.05 16.54 065.05 16.45 066.05 16.55 067.05 16.45 068.05 16.55 069.05 16.65 070.05 16.55 071.05 16.58 072.05 16.57 073.05 16.36 074.05 16.35 075.05 16.35 076.05 16.34 077.05 16.13 078.05 16.10 079.05 15.98 080.05 15.67 081.05 15.56 082.05 15.24 083.05 15.13 084.05 15.01 085.05 14.69
21 Mar 2008 056.02 15.16 057.02 15.06 058.02 15.17 059.02 15.07 060.02 15.17 061.02 15.27 062.02 07.61 063.02 07.45 064.02 15.37 065.02 15.26 066.02 15.36 067.02 15.25 068.02 15.34 069.02 15.43 070.02 15.32 071.02 15.35 072.02 15.34 073.02 15.33 074.02 15.32 075.02 15.11 076.02 15.10 077.02 15.09 078.02 15.08 079.02 14.86 080.02 14.77 081.02 14.65 082.02 14.53 083.02 14.41 084.02 14.08 085.02 13.96 086.02 13.84
22 Mar 2008 056.98 13.93 057.98 14.02 058.98 13.91 059.98 14.00 060.98 14.10 061.98 13.98 062.98 14.07 063.98 14.16 064.98 14.05 065.98 14.13 066.98 14.02 067.98 14.10 068.98 14.19 069.98 14.07 070.98 14.15 071.98 14.10 072.98 14.08 073.98 14.07 074.98 14.05 075.98 13.84 076.98 13.82 077.98 13.81 078.98 13.79 079.98 13.77 080.98 13.75 081.98 13.53 082.98 13.47 083.98 13.29 084.98 13.06 085.98 12.84 086.98 12.61
23 Mar 2008 057.95 12.95 058.95 12.83 059.95 12.91 060.95 12.99 061.95 12.88 062.95 12.96 063.95 13.04 064.95 12.92 065.95 12.99 066.95 13.07 067.95 12.95 068.95 13.02 069.95 13.10 070.95 12.97 071.95 13.05 072.95 13.11 073.95 12.89 074.95 12.87 075.95 12.85 076.95 12.83 077.95 12.81 078.95 12.58 079.95 12.56 080.95 12.53 081.95 12.51 082.95 12.48 083.95 12.25 084.95 12.02 085.95 11.78 086.95 11.55
24 Mar 2008 058.91 11.84 059.91 11.72 060.91 11.79 061.91 11.86 062.91 11.74 063.91 11.81 064.91 11.88 065.91 11.75 066.91 11.82 067.91 11.89 068.91 11.76 069.91 11.83 070.91 11.88 071.91 11.77 072.91 11.83 073.91 11.81 074.91 11.58 075.91 11.55 076.91 11.52 077.91 11.49 078.91 11.46 079.91 11.43 080.91 11.40 081.91 11.36 082.91 11.12 083.91 11.09 084.91 10.85 085.91 10.80 086.91 10.56 087.91 10.32 088.91 10.07
25 Mar 2008 059.88 10.89 060.88 10.96 061.88 10.82 062.88 10.89 063.88 10.96 064.88 10.82 065.88 10.89 066.88 10.75 067.88 10.81 068.88 10.87 069.88 10.74 070.88 10.80 071.88 10.74 072.88 10.71 073.88 10.67 074.88 10.64 075.88 10.60 076.88 10.57 077.88 10.33 078.88 10.29 079.88 10.25 080.88 10.21 081.88 10.16 082.88 10.12 083.88 10.07 084.88 10.02 085.88 09.77 086.88 09.52 087.88 09.26 088.88 09.01 089.88 08.84
26 Mar 2008 060.84 09.84 061.84 09.70 062.84 09.76 063.84 09.62 064.84 09.68 065.84 09.74 066.84 09.59 067.84 09.65 068.84 09.51 069.84 09.56 070.84 09.56 071.84 09.47 072.84 09.48 073.84 09.24 074.84 09.20 075.84 09.15 076.84 09.11 077.84 09.06 078.84 09.01 079.84 08.96 080.84 08.91 081.84 08.66 082.84 08.60 083.84 08.55 084.84 08.49 085.84 08.43 086.84 08.16 087.84 07.90 088.84 07.89 089.84 07.74 090.84 07.78
27 Mar 2008 061.81 08.85 062.81 08.70 063.81 08.75 064.81 08.61 065.81 08.66 066.81 08.51 067.81 08.53 068.81 08.41 069.81 08.24 070.81 08.20 071.81 08.15 072.81 08.10 073.81 08.05 074.81 07.80 075.81 07.75 076.81 07.69 077.81 07.64 078.81 07.58 079.81 07.52 080.81 07.46 081.81 07.39 082.81 07.33 083.81 07.26 084.81 07.19 085.81 07.12 086.81 07.05 087.81 06.78 088.81 06.50 089.81 06.51 090.81 06.34 091.81 06.38
28 Mar 2008 062.77 07.91 063.77 07.87 064.77 07.62 065.77 07.58 066.77 07.53 067.77 07.28 068.77 07.23 069.77 07.18 070.77 06.92 071.77 06.87 072.77 06.81 073.77 06.75 074.77 06.69 075.77 06.43 076.77 06.36 077.77 06.30 078.77 06.23 079.77 06.16 080.77 06.09 081.77 06.02 082.77 05.94 083.77 05.87 084.77 05.79 085.77 05.71 086.77 05.63 087.77 05.54 088.77 05.26 089.77 05.19 090.77 05.22 091.77 05.05 092.77 05.08
29 Mar 2008 063.74 06.52 064.74 06.47 065.74 06.21 066.74 06.15 067.74 05.89 068.74 05.83 069.74 05.77 070.74 05.51 071.74 05.44 072.74 05.38 073.74 05.31 074.74 05.24 075.74 04.97 076.74 04.89 077.74 04.82 078.74 04.74 079.74 04.67 080.74 04.59 081.74 04.50 082.74 04.42 083.74 04.34 084.74 04.25 085.74 04.16 086.74 04.27 087.74 04.18 088.74 03.94 089.74 03.77 090.74 03.79 091.74 03.81 092.74 03.64 093.74 61.60
30 Mar 2008 064.71 05.20 065.71 05.03 066.71 04.86 067.71 04.69 068.71 04.52 069.71 04.35 070.71 04.19 071.71 04.01 072.71 03.84 073.71 03.76 074.71 03.68 075.71 03.40 076.71 03.35 077.71 03.23 078.71 03.15 079.71 03.06 080.71 02.97 081.71 02.89 082.71 02.90 083.71 02.73 084.71 02.75 086.71 02.62 087.71 61.96 088.71 61.96 089.71 61.96 090.71 61.96 091.71 61.96 092.71 61.96 093.71 61.96 094.71 61.96
31 Mar 2008 065.67 04.53 066.67 04.36 067.67 04.18 068.67 04.01 069.67 03.83 070.67 03.66 071.67 03.48 072.67 03.30 073.67 03.13 074.67 02.95 075.67 02.77 076.67 02.59 081.67 62.47 082.67 62.47 083.67 62.47 084.67 62.47 085.67 62.47 086.67 62.47 087.67 62.47 088.67 62.47 089.67 62.47 090.67 62.47 091.67 62.47 092.67 62.47 093.67 62.47 094.67 62.47
01 Apr 2008 066.64 03.33 067.64 03.24 068.64 02.96 069.64 02.87 070.64 02.79 074.64 63.03 075.64 63.03 076.64 63.03 077.64 63.03 078.64 63.03 079.64 63.03 080.64 63.03 081.64 63.03 082.64 63.03 083.64 63.03 084.64 63.03 085.64 63.03 086.64 63.03 087.64 63.03 088.64 63.03 089.64 63.03 090.64 63.03 091.64 63.03 092.64 63.03 093.64 63.03 094.64 63.03 095.64 63.03 096.64 63.03
02 Apr 2008 067.60 63.63 068.60 63.63 069.60 63.63 070.60 63.63 071.60 63.63 072.60 63.63 073.60 63.63 074.60 63.63 075.60 63.63 076.60 63.63 077.60 63.63 078.60 63.63 079.60 63.63 080.60 63.63 081.60 63.63 082.60 63.63 083.60 63.63 084.60 63.63 085.60 63.63 086.60 63.63 087.60 63.63 088.60 63.63 089.60 63.63 090.60 63.63 091.60 63.63 092.60 63.63 093.60 63.63 094.60 63.63 095.60 63.63 096.60 63.63
03 Apr 2008 068.57 64.27 069.57 64.27 070.57 64.27 071.57 64.27 072.57 64.27 073.57 64.27 074.57 64.27 075.57 64.27 076.57 64.27 077.57 64.27 078.57 64.27 079.57 64.27 080.57 64.27 081.57 64.27 082.57 64.27 083.57 64.27 084.57 64.27 085.57 64.27 086.57 64.27 087.57 64.27 088.57 64.27 089.57 64.27 090.57 64.27 091.57 64.27 092.57 64.27 093.57 64.27 094.57 64.27 095.57 64.27 096.57 64.27 097.57 64.27
04 Apr 2008 069.54 56.85 070.54 56.85 071.54 56.85 072.54 56.85 073.54 56.85 074.54 56.85 075.54 56.85 076.54 56.85 077.54 56.85 078.54 56.85 079.54 56.85 080.54 56.85 081.54 56.85 082.54 56.85 083.54 56.85 084.54 56.85 085.54 56.85 086.54 56.85 087.54 56.85 088.54 56.85 089.54 56.85 090.54 56.85 091.54 56.85 092.54 56.85 093.54 56.85 094.54 56.85 095.54 56.85 096.54 56.85 097.54 56.85 098.54 56.85 099.54 56.85
05 Apr 2008 070.51 57.01 071.51 57.01 072.51 57.01 073.51 57.01 074.51 57.01 075.51 57.01 076.51 57.01 077.51 57.01 078.51 57.01 079.51 57.01 080.51 57.01 081.51 57.01 082.51 57.01 083.51 57.01 084.51 57.01 085.51 57.01 086.51 57.01 087.51 57.01 088.51 57.01 089.51 57.01 090.51 57.01 091.51 57.01 092.51 57.01 093.51 57.01 094.51 57.01 095.51 57.01 096.51 57.01 097.51 57.01 098.51 57.01 099.51 57.01 100.51 57.01
06 Apr 2008 071.47 62.42 072.47 62.42 073.47 62.42 074.47 62.42 075.47 62.42 076.47 62.42 077.47 62.42 078.47 62.42 079.47 62.42 080.47 62.42 081.47 62.42 082.47 62.42 083.47 62.42 084.47 62.42 085.47 62.42 086.47 62.42 087.47 62.42 088.47 62.42 089.47 62.42 090.47 62.42 091.47 62.42 092.47 62.42 093.47 62.42 094.47 62.42 095.47 62.42 096.47 62.42 097.47 62.42 098.47 62.42 099.47 62.42 100.47 62.42 101.47 62.42
07 Apr 2008 072.44 63.22 073.44 63.22 074.44 63.22 075.44 63.22 076.44 63.22 077.44 63.22 078.44 63.22 079.44 63.22 080.44 63.22 081.44 63.22 082.44 63.22 083.44 63.22 084.44 63.22 085.44 63.22 086.44 63.22 087.44 63.22 088.44 63.22 089.44 63.22 090.44 63.22 091.44 63.22 092.44 63.22 093.44 63.22 094.44 63.22 095.44 63.22 096.44 63.22 097.44 63.22 098.44 63.22 099.44 63.22 100.44 63.22 101.44 63.22 102.44 63.22
08 Apr 2008 073.41 64.23 074.41 64.23 075.41 64.23 076.41 64.23 077.41 64.23 078.41 64.23 079.41 64.23 080.41 64.23 081.41 64.23 082.41 64.23 083.41 64.23 084.41 64.23 085.41 64.23 086.41 64.23 087.41 64.23 088.41 64.23 089.41 64.23 090.41 64.23 091.41 64.23 092.41 64.23 093.41 64.23 094.41 64.23 095.41 64.23 096.41 64.23 097.41 64.23 098.41 64.23 099.41 64.23 100.41 64.23 101.41 64.23 102.41 64.23 103.41 64.23
09 Apr 2008 074.38 65.05 075.38 65.05 076.38 65.05 077.38 65.05 078.38 65.05 079.38 65.05 080.38 65.05 081.38 65.05 082.38 65.05 083.38 65.05 084.38 65.05 085.38 65.05 086.38 65.05 087.38 65.05 088.38 65.05 089.38 65.05 090.38 65.05 091.38 65.05 092.38 65.05 093.38 65.05 094.38 65.05 095.38 65.05 096.38 65.05 097.38 65.05 098.38 65.05 099.38 65.05 100.38 65.05 101.38 65.05 102.38 65.05 103.38 65.05 104.38 65.05
10 Apr 2008 075.35 66.05 076.35 66.05 077.35 66.05 078.35 66.05 079.35 66.05 080.35 66.05 081.35 66.05 082.35 66.05 083.35 66.05 084.35 66.05 085.35 66.05 086.35 66.05 087.35 66.05 088.35 66.05 089.35 66.05 090.35 66.05 091.35 66.05 092.35 66.05 093.35 66.05 094.35 66.05 095.35 66.05 096.35 66.05 097.35 66.05 098.35 66.05 099.35 66.05 100.35 66.05 101.35 66.05 102.35 66.05 103.35 66.05 104.35 66.05 105.35 66.05
11 Apr 2008 076.32 67.01 077.32 67.01 078.32 67.01 079.32 67.01 080.32 67.01 081.32 67.01 082.32 67.01 083.32 67.01 084.32 67.01 085.32 66.95 086.32 66.90 087.32 66.64 088.32 66.58 089.32 66.52 090.32 66.27 091.32 66.21 092.32 66.16 093.32 66.10 094.32 66.05 095.32 65.79 096.32 65.74 097.32 65.69 098.32 65.63 099.32 65.58 100.32 65.53 101.32 65.47 102.32 65.42 103.32 65.37 104.32 65.12 105.32 65.07 106.32 65.02
12 Apr 2008 077.29 65.92 078.29 65.66 079.29 65.60 080.29 65.34 081.29 65.09 082.29 65.03 083.29 64.78 084.29 64.72 085.29 64.47 086.29 64.41 087.29 64.36 088.29 64.10 089.29 64.05 090.29 63.99 091.29 63.74 092.29 63.69 093.29 63.64 094.29 63.58 095.29 63.33 096.29 63.28 097.29 63.23 098.29 63.17 099.29 63.12 100.29 63.07 101.29 63.02 102.29 62.77 103.29 62.71 104.29 62.66 105.29 62.61 106.29 62.56 107.29 62.51
13 Apr 2008 078.26 63.27 079.26 63.02 080.26 62.97 081.26 62.71 082.26 62.46 083.26 62.40 084.26 62.15 085.26 62.10 086.26 61.85 087.26 61.79 088.26 61.54 089.26 61.49 090.26 61.43 091.26 61.18 092.26 61.13 093.26 61.08 094.26 61.03 095.26 60.77 096.26 60.72 097.26 60.67 098.26 60.62 099.26 60.56 100.26 60.51 101.26 60.46 102.26 60.21 103.26 60.15 104.26 60.10 105.26 60.05 106.26 60.00 107.26 59.94 108.26 59.89
14 Apr 2008 079.23 60.58 080.23 60.33 081.23 60.28 082.23 60.02 083.23 59.77 084.23 59.72 085.23 59.47 086.23 59.41 087.23 59.16 088.23 59.11 089.23 58.86 090.23 58.80 091.23 58.75 092.23 58.50 093.23 58.45 094.23 58.39 095.23 58.34 096.23 58.09 097.23 58.03 098.23 57.98 099.23 57.93 100.23 57.87 101.23 57.82 102.23 57.76 103.23 57.51 104.23 57.46 105.23 57.40 106.23 57.34 107.23 57.29 108.23 57.23 109.23 57.18
15 Apr 2008 080.20 57.86 081.20 57.60 082.20 57.55 083.20 57.30 084.20 57.05 085.20 56.99 086.20 56.74 087.20 56.69 088.20 56.43 089.20 56.38 090.20 56.13 091.20 56.07 092.20 56.02 093.20 55.76 094.20 55.71 095.20 55.66 096.20 55.60 097.20 55.34 098.20 55.29 099.20 55.23 100.20 55.18 101.20 55.12 102.20 55.06 103.20 55.00 104.20 54.95 105.20 54.89 106.20 54.83 107.20 54.77 108.20 54.71 109.20 54.65 110.20 54.39
16 Apr 2008 081.18 55.13 082.18 54.87 083.18 54.82 084.18 54.56 085.18 54.31 086.18 54.26 087.18 54.00 088.18 53.94 089.18 53.69 090.18 53.63 091.18 53.58 092.18 53.32 093.18 53.26 094.18 53.20 095.18 52.95 096.18 52.89 097.18 52.83 098.18 52.77 099.18 52.71 100.18 52.45 101.18 52.39 102.18 52.33 103.18 52.27 104.18 52.21 105.18 52.14 106.18 52.08 107.18 52.02 108.18 51.95 109.18 51.89 110.18 51.82 111.18 51.56
17 Apr 2008 082.15 52.41 083.15 52.16 084.15 52.10 085.15 51.84 086.15 51.58 087.15 51.53 088.15 51.27 089.15 51.21 090.15 50.95 091.15 50.89 092.15 50.83 093.15 50.57 094.15 50.51 095.15 50.44 096.15 50.18 097.15 50.12 098.15 50.05 099.15 49.99 100.15 49.93 101.15 49.86 102.15 49.80 103.15 49.73 104.15 49.46 105.15 49.40 106.15 49.33 107.15 49.26 108.15 49.19 109.15 49.32 110.15 49.25 111.15 48.98 112.15 48.71
18 Apr 2008 083.12 49.74 084.12 49.48 085.12 49.41 086.12 49.15 087.12 48.89 088.12 48.83 089.12 48.56 090.12 48.50 091.12 48.44 092.12 48.17 093.12 48.10 094.12 48.04 095.12 47.77 096.12 47.70 097.12 47.64 098.12 47.57 099.12 47.30 100.12 47.23 101.12 47.16 102.12 47.09 103.12 47.02 104.12 46.94 105.12 46.87 106.12 46.80 107.12 46.72 108.12 46.65 109.12 46.58 110.12 46.50 111.12 46.42 112.12 46.35 113.12 46.07
19 Apr 2008 084.10 47.11 085.10 46.84 086.10 46.77 087.10 46.51 088.10 46.44 089.10 46.17 090.10 46.10 091.10 45.83 092.10 45.76 093.10 45.49 094.10 45.42 095.10 45.35 096.10 45.27 097.10 45.00 098.10 44.93 099.10 44.85 100.10 44.78 101.10 44.70 102.10 44.62 103.10 44.55 104.10 44.47 105.10 44.39 106.10 44.31 107.10 44.23 108.10 44.16 109.10 44.08 110.10 43.99 111.10 43.91 112.10 43.83 113.10 43.55 114.10 43.27
20 Apr 2008 085.07 44.53 086.07 44.26 087.07 44.18 088.07 43.91 089.07 43.84 090.07 43.56 091.07 43.49 092.07 43.21 093.07 43.13 094.07 43.06 095.07 42.78 096.07 42.70 097.07 42.62 098.07 42.54 099.07 42.46 100.07 42.18 101.07 42.10 102.07 42.02 103.07 41.94 104.07 41.85 105.07 41.77 106.07 41.69 107.07 41.60 108.07 41.52 109.07 41.43 110.07 41.55 111.07 41.46 112.07 41.38 113.07 41.09 114.07 40.81 115.07 40.52
21 Apr 2008 085.79 42.07 086.79 41.99 087.79 41.72 088.79 41.44 089.79 41.35 090.79 41.07 091.79 40.99 092.79 40.71 093.79 40.63 094.79 40.54 095.79 40.46 096.79 40.17 097.79 40.09 098.79 40.00 099.79 39.92 100.79 39.83 101.79 39.75 102.79 39.66 103.79 39.57 104.79 39.48 105.79 39.40 106.79 39.31 107.79 39.22 108.79 39.13 109.79 39.04 110.79 38.96 111.79 38.87 112.79 38.78 113.79 38.49 114.79 38.20 115.79 37.91 116.79 37.63 117.79 37.34 118.79 37.05 119.79 36.76 120.79 36.47 121.79 36.19 122.79 35.90 123.79 35.61
22 Apr 2008 086.77 39.60 087.77 39.51 088.77 39.22 089.77 39.14 090.77 38.85 091.77 38.76 092.77 38.48 093.77 38.39 094.77 38.30 095.77 38.01 096.77 37.92 097.77 37.83 098.77 37.74 099.77 37.65 100.77 37.56 101.77 37.27 102.77 37.18 103.77 37.09 104.77 37.00 105.77 36.91 106.77 37.02 107.77 36.93 108.77 36.84 109.77 36.74 110.77 36.65 111.77 36.56 112.77 36.47 113.77 36.38 114.77 36.10 115.77 35.81 116.77 35.52 117.77 35.23 118.77 34.94 119.77 34.65 120.77 34.37 121.77 33.88 122.77 33.59 123.77 33.31 124.77 33.02
23 Apr 2008 087.75 37.16 088.75 37.07 089.75 36.78 090.75 36.69 091.75 36.39 092.75 36.30 093.75 36.21 094.75 35.91 095.75 35.82 096.75 35.73 097.75 35.64 098.75 35.34 099.75 35.25 100.75 35.16 101.75 35.06 102.75 34.97 103.75 34.88 104.75 34.78 105.75 34.69 106.75 34.60 107.75 34.51 108.75 34.42 109.75 34.53 110.75 34.43 111.75 34.34 112.75 34.25 113.75 34.17 114.75 33.88 115.75 33.59 116.75 33.30 117.75 33.02 118.75 32.73 119.75 32.44 120.75 32.16 121.75 31.87 122.75 31.59 123.75 31.31 124.75 30.83 125.75 30.55
24 Apr 2008 088.72 34.96 089.72 34.67 090.72 34.57 091.72 34.28 092.72 34.18 093.72 33.88 094.72 33.79 095.72 33.69 096.72 33.60 097.72 33.30 098.72 33.21 099.72 33.11 100.72 33.02 101.72 32.92 102.72 32.83 103.72 32.74 104.72 32.64 105.72 32.55 106.72 32.46 107.72 32.37 108.72 32.28 109.72 32.19 110.72 32.10 111.72 32.01 112.72 32.13 113.72 32.04 114.72 31.75 115.72 31.47 116.72 31.18 117.72 30.90 118.72 30.62 119.72 30.34 120.72 30.06 121.72 29.78 122.72 29.50 123.72 29.02 124.72 28.74 125.72 28.47 126.72 28.19
25 Apr 2008 089.70 32.61 090.70 32.31 091.70 32.21 092.70 32.12 093.70 31.82 094.70 31.72 095.70 31.63 096.70 31.33 097.70 31.23 098.70 31.14 099.70 31.05 100.70 30.95 101.70 30.86 102.70 30.77 103.70 30.68 104.70 30.58 105.70 30.50 106.70 30.41 107.70 30.32 108.70 30.23 109.70 30.14 110.70 30.06 111.70 29.80 112.70 29.43 113.70 29.07 114.70 28.91 115.70 28.75 116.70 28.59 117.70 28.44 118.70 28.49 119.70 28.34 120.70 28.06 121.70 27.59 122.70 27.32 123.70 27.05 124.70 26.78 125.70 26.51 126.70 26.24 127.70 25.97
26 Apr 2008 090.68 30.51 091.68 30.41 092.68 30.31 093.68 30.01 094.68 29.92 095.68 29.82 096.68 29.53 097.68 29.44 098.68 29.34 099.68 29.25 100.68 29.16 101.68 29.07 102.68 28.78 103.68 28.69 104.68 28.61 105.68 28.52 106.68 28.44 107.68 28.27 108.68 27.67 109.68 27.28 110.68 27.09 111.68 26.91 112.68 26.73 113.68 26.56 114.68 26.41 115.68 26.45 116.68 26.31 117.68 26.18 118.68 26.06 119.68 25.95 120.68 26.05 121.68 25.92 122.68 25.65 123.68 25.39 124.68 25.12 125.68 24.86 126.68 24.60 127.68 24.34 128.68 24.08
27 Apr 2008 091.61 29.88 092.61 29.58 093.61 29.49 094.61 29.40 095.61 29.10 096.61 29.01 097.61 28.92 098.61 28.84 099.61 28.75 100.61 28.46 101.61 28.38 102.61 28.30 103.61 27.91 104.61 27.28 105.61 26.66 106.61 26.45 107.61 26.30 108.61 26.22 109.61 26.15 110.61 26.08 111.61 26.01 112.61 25.94 113.61 25.87 114.61 25.80 115.61 25.53 116.61 25.39 117.61 25.32 118.61 25.27 119.61 25.23 120.61 25.00 121.61 24.98 122.61 24.98 123.61 24.99 124.61 24.79 125.61 24.54 126.61 24.29 127.61 24.04 128.61 23.78 129.61 23.53
28 Apr 2008 092.58 29.31 093.58 29.22 094.58 29.13 095.58 28.85 096.58 28.76 097.58 28.68 098.58 28.29 099.58 27.63 100.58 26.98 101.58 26.56 102.58 26.49 103.58 26.41 104.58 26.34 105.58 26.27 106.58 26.20 107.58 26.13 108.58 26.06 109.58 25.99 110.58 25.93 111.58 25.86 112.58 25.80 113.58 25.74 114.58 25.68 115.58 25.43 116.58 25.17 117.58 24.91 118.58 24.72 119.58 24.57 120.58 24.62 121.58 24.49 122.58 24.57 123.58 24.46 124.58 24.36 125.58 24.46 126.58 24.27 127.58 24.02 128.58 23.78 129.58 23.54 130.58 23.10
29 Apr 2008 093.56 28.84 094.56 28.14 095.56 27.45 096.56 27.20 097.56 27.12 098.56 26.85 099.56 26.78 100.56 26.70 101.56 26.64 102.56 26.57 103.56 26.50 104.56 26.24 105.56 26.17 106.56 26.11 107.56 26.05 108.56 25.99 109.56 25.94 110.56 25.88 111.56 25.82 112.56 25.77 113.56 25.72 114.56 25.67 115.56 25.62 116.56 25.37 117.56 25.12 118.56 24.88 119.56 24.63 120.56 24.42 121.56 24.35 122.56 24.30 123.56 24.25 124.56 24.41 125.56 24.38 126.56 24.35 127.56 24.11 128.56 23.88 129.56 23.64 130.56 23.41 131.56 23.07
30 Apr 2008 094.54 26.80 095.54 26.81 096.54 26.65 097.54 26.51 098.54 26.40 099.54 26.32 100.54 26.26 101.54 26.23 102.54 26.22 103.54 26.02 104.54 26.05 105.54 26.09 106.54 25.95 107.54 26.03 108.54 25.92 109.54 25.82 110.54 25.73 111.54 25.68 112.54 25.64 113.54 25.59 114.54 25.55 115.54 25.51 116.54 25.47 117.54 25.23 118.54 24.99 119.54 24.76 120.54 24.52 121.54 24.10 122.54 24.10 123.54 24.10 124.54 24.10 125.54 24.11 126.54 23.92 127.54 23.53 128.54 23.14 129.54 22.96 130.54 22.58 131.54 22.20 132.54 22.02
01 May 2008 095.52 24.87 096.52 24.87 097.52 24.70 098.52 24.74 099.52 24.61 100.52 24.69 101.52 24.59 102.52 24.70 103.52 24.62 104.52 24.56 105.52 24.50 106.52 24.46 107.52 24.62 108.52 24.59 109.52 24.57 110.52 24.56 111.52 24.55 112.52 24.54 113.52 24.54 114.52 24.36 115.52 24.33 116.52 24.30 117.52 24.07 118.52 23.84 119.52 23.61 120.52 23.38 121.52 23.15 122.52 22.92 123.52 22.93 124.52 22.76 125.52 22.40 126.52 22.03 127.52 21.87 128.52 21.57 129.52 21.34 130.52 21.12 131.52 20.90 132.52 20.67 133.52 20.45
02 May 2008 096.50 22.75 097.50 22.90 098.50 22.86 099.50 22.84 100.50 22.82 101.50 22.81 102.50 22.81 103.50 22.81 104.50 22.82 105.50 22.83 106.50 22.85 107.50 22.67 108.50 22.69 109.50 22.72 110.50 22.75 111.50 22.78 112.50 22.82 113.50 22.85 114.50 22.69 115.50 22.73 116.50 22.78 117.50 22.66 118.50 22.44 119.50 22.22 120.50 21.99 121.50 21.77 122.50 21.55 123.50 21.33 124.50 21.10 125.50 20.88 126.50 20.66 127.50 20.44 128.50 20.22 129.50 20.00 130.50 19.78 131.50 19.56 132.50 19.34 133.50 19.12 134.50 18.90
03 May 2008 097.42 20.88 098.42 20.91 099.42 20.75 100.42 20.79 101.42 20.83 102.42 20.88 103.42 20.93 104.42 20.78 105.42 20.83 106.42 20.88 107.42 20.93 108.42 20.99 109.42 20.84 110.42 20.90 111.42 20.96 112.42 21.02 113.42 20.88 114.42 20.94 115.42 21.00 116.42 21.06 117.42 20.92 118.42 20.93 119.42 20.71 120.42 20.50 121.42 20.28 122.42 20.06 123.42 19.84 124.42 19.62 125.42 19.41 126.42 19.19 127.42 18.97 128.42 18.75 129.42 18.53 130.42 18.32 131.42 18.10 132.42 17.88 133.42 17.66 134.42 17.44 135.42 17.23
04 May 2008 098.41 19.21 099.41 19.28 100.41 19.15 101.41 19.22 102.41 19.29 103.41 19.36 104.41 19.23 105.41 19.31 106.41 19.38 107.41 19.25 108.41 19.32 109.41 19.40 110.41 19.27 111.41 19.34 112.41 19.41 113.41 19.48 114.41 19.36 115.41 19.43 116.41 19.50 117.41 19.37 118.41 19.44 119.41 19.44 120.41 19.22 121.41 19.01 122.41 18.79 123.41 18.58 124.41 18.36 125.41 18.14 126.41 17.93 127.41 17.71 128.41 17.50 129.41 17.28 130.41 17.06 131.41 16.85 132.41 16.63 133.41 16.41 134.41 16.19 135.41 15.97 136.41 15.75
05 May 2008 099.39 17.55 100.39 17.63 101.39 17.52 102.39 17.60 103.39 17.69 104.39 17.57 105.39 17.66 106.39 17.74 107.39 17.62 108.39 17.70 109.39 17.78 110.39 17.66 111.39 17.74 112.39 17.82 113.39 17.70 114.39 17.78 115.39 17.86 116.39 17.74 117.39 17.81 118.39 17.89 119.39 17.77 120.39 17.84 121.39 17.52 122.39 17.39 123.39 17.21 124.39 16.94 125.39 16.78 126.39 16.48 127.39 16.35 128.39 16.13 129.39 15.90 130.39 15.70 131.39 15.48 132.39 15.26 133.39 15.04 134.39 14.82 135.39 14.60 136.39 14.38 137.39 14.16
06 May 2008 100.37 16.08 101.37 16.17 102.37 16.26 103.37 16.15 104.37 16.24 105.37 16.33 106.37 16.22 107.37 16.30 108.37 16.19 109.37 16.27 110.37 16.36 111.37 16.24 112.37 16.32 113.37 16.41 114.37 16.29 115.37 16.37 116.37 16.45 117.37 16.53 118.37 16.41 119.37 16.48 120.37 16.56 121.37 16.24 122.37 16.12 123.37 15.99 124.37 15.67 125.37 15.54 126.37 15.40 127.37 15.09 128.37 14.96 129.37 14.75 130.37 14.50 131.37 14.31 132.37 14.09 133.37 13.86 134.37 13.64 135.37 13.42 136.37 13.19 137.37 12.96 138.37 12.74
07 May 2008 101.35 14.65 102.35 14.74 103.35 14.83 104.35 14.72 105.35 14.81 106.35 14.70 107.35 14.79 108.35 14.88 109.35 14.76 110.35 14.85 111.35 14.93 112.35 14.82 113.35 14.90 114.35 14.98 115.35 14.86 116.35 14.94 117.35 15.02 118.35 15.10 119.35 14.98 120.35 15.06 121.35 14.93 122.35 14.81 123.35 14.68 124.35 14.56 125.35 14.23 126.35 14.11 127.35 13.94 128.35 13.72 129.35 13.50 130.35 13.27 131.35 13.05 132.35 12.82 133.35 12.60 134.35 12.37 135.35 12.14 136.35 11.91 137.35 11.68 138.35 11.44 139.35 11.21
08 May 2008 102.34 13.43 103.34 13.52 104.34 13.41 105.34 13.50 106.34 13.58 107.34 13.47 108.34 13.56 109.34 13.64 110.34 13.53 111.34 13.61 112.34 13.69 113.34 13.57 114.34 13.66 115.34 13.74 116.34 13.62 117.34 13.69 118.34 13.77 119.34 13.65 120.34 13.72 121.34 13.80 122.34 13.67 123.34 13.55 124.34 13.42 125.34 13.27 126.34 13.05 127.34 12.82 128.34 12.60 129.34 12.37 130.34 12.14 131.34 11.91 132.34 11.68 133.34 11.45 134.34 11.21 135.34 10.98 136.34 10.94 137.34 10.70 138.34 10.46 139.34 10.22 140.34 09.97
09 May 2008 103.32 12.25 104.32 12.14 105.32 12.22 106.32 12.31 107.32 12.20 108.32 12.28 109.32 12.36 110.32 12.24 111.32 12.33 112.32 12.21 113.32 12.29 114.32 12.37 115.32 12.24 116.32 12.32 117.32 12.40 118.32 12.47 119.32 12.35 120.32 12.42 121.32 12.49 122.32 12.36 123.32 12.44 124.32 12.37 125.32 12.14 126.32 11.91 127.32 11.68 128.32 11.45 129.32 11.22 130.32 10.98 131.32 10.95 132.32 10.71 133.32 10.47 134.32 10.22 135.32 09.98 136.32 09.73 137.32 09.49 138.32 09.24 139.32 08.99 140.32 08.73 141.32 08.48
10 May 2008 104.31 10.73 105.31 10.81 106.31 10.89 107.31 10.78 108.31 10.86 109.31 10.74 110.31 10.82 111.31 10.89 112.31 10.77 113.31 10.85 114.31 10.92 115.31 10.80 116.31 10.87 117.31 10.95 118.31 10.82 119.31 10.89 120.31 10.96 121.31 10.83 122.31 10.90 123.31 10.97 124.31 11.03 125.31 10.82 126.31 10.78 127.31 10.55 128.31 10.31 129.31 10.06 130.31 09.82 131.31 09.57 132.31 09.33 133.31 09.08 134.31 08.83 135.31 08.57 136.31 08.32 137.31 08.06 138.31 07.80 139.31 07.74 140.31 07.47 141.31 07.21 142.31 06.94
11 May 2008 105.29 09.58 106.29 09.46 107.29 09.53 108.29 09.61 109.29 09.49 110.29 09.56 111.29 09.44 112.29 09.51 113.29 09.59 114.29 09.46 115.29 09.53 116.29 09.60 117.29 09.47 118.29 09.54 119.29 09.60 120.29 09.47 121.29 09.54 122.29 09.60 123.29 09.67 124.29 09.53 125.29 09.59 126.29 09.57 127.29 09.33 128.29 09.08 129.29 08.83 130.29 08.57 131.29 08.32 132.29 08.06 133.29 07.80 134.29 07.74 135.29 07.48 136.29 07.21 137.29 06.94 138.29 06.72 139.29 06.57 140.29 06.21 141.29 06.06 142.29 05.91 143.29 05.75
12 May 2008 106.21 08.22 107.21 08.30 108.21 08.37 109.21 08.24 110.21 08.31 111.21 08.18 112.21 08.25 113.21 08.12 114.21 08.19 115.21 08.26 116.21 08.12 117.21 08.19 118.21 08.25 119.21 08.12 120.21 08.18 121.21 08.24 122.21 08.10 123.21 08.16 124.21 08.22 125.21 08.08 126.21 08.13 127.21 08.07 128.21 07.81 129.21 07.75 130.21 07.48 131.21 07.22 132.21 06.95 133.21 06.68 134.21 06.56 135.21 06.20 136.21 06.05 137.21 05.90 138.21 05.75 139.21 05.59 140.21 05.43 141.21 05.28 142.21 05.12 143.21 04.96 144.21 04.80
13 May 2008 107.19 07.09 108.19 07.16 109.19 07.02 110.19 07.09 111.19 06.96 112.19 07.02 113.19 06.89 114.19 06.95 115.19 06.81 116.19 06.87 117.19 06.93 118.19 06.79 119.19 06.85 120.19 06.71 121.19 06.77 122.19 06.82 123.19 06.68 124.19 06.73 125.19 06.78 126.19 06.64 127.19 06.69 128.19 06.70 129.19 06.43 130.19 06.15 131.19 05.87 132.19 05.59 133.19 05.31 134.19 05.23 135.19 05.06 136.19 05.11 137.19 05.15 138.19 04.99 139.19 04.83 140.19 04.67 141.19 04.51 142.19 04.34 143.19 04.18 144.19 04.01 145.19 03.73
14 May 2008 108.18 06.12 109.18 05.98 110.18 05.85 111.18 05.91 112.18 05.77 113.18 05.83 114.18 05.68 115.18 05.54 116.18 05.60 117.18 05.45 118.18 05.51 119.18 05.56 120.18 05.41 121.18 05.47 122.18 05.32 123.18 05.37 124.18 05.42 125.18 05.26 126.18 05.31 127.18 05.16 128.18 05.20 129.18 05.23 130.18 04.94 131.18 04.65 132.18 04.36 133.18 04.07 134.18 03.77 135.18 03.49 136.18 03.53 137.18 03.57 138.18 03.40 139.18 03.44 140.18 03.47 141.18 03.43 142.18 03.11 143.18 02.79 145.18 59.57 146.18 59.57
15 May 2008 109.17 05.29 110.17 05.14 111.17 05.00 112.17 04.85 113.17 04.71 114.17 04.76 115.17 04.61 116.17 04.46 117.17 04.51 118.17 04.36 119.17 04.39 120.17 04.26 121.17 04.24 122.17 04.15 123.17 04.07 124.17 03.99 125.17 03.90 126.17 03.81 127.17 03.92 128.17 03.81 129.17 03.73 130.17 03.63 131.17 03.33 132.17 03.03 133.17 02.72 134.17 02.61 139.17 59.77 140.17 59.77 141.17 59.77 142.17 59.77 143.17 59.77 144.17 59.77 145.17 59.77 146.17 59.77 147.17 59.77
16 May 2008 110.15 03.85 111.15 03.78 112.15 03.51 113.15 03.44 114.15 03.37 115.15 03.29 116.15 03.02 117.15 02.94 118.15 02.85 119.15 02.77 120.15 02.68 121.15 02.59 134.15 59.82 135.15 59.82 136.15 59.82 137.15 59.82 138.15 59.82 139.15 59.82 140.15 59.82 141.15 59.82 142.15 59.82 143.15 59.82 144.15 59.82 145.15 59.82 146.15 59.82 147.15 59.82 148.15 59.82
17 May 2008 129.14 59.88 130.14 59.88 131.14 59.88 132.14 59.88 133.14 59.88 134.14 59.88 135.14 59.88 136.14 59.88 137.14 59.88 138.14 59.88 139.14 59.88 140.14 59.88 141.14 59.88 142.14 59.88 143.14 59.88 144.14 59.88 145.14 59.88 146.14 59.88 147.14 59.88 148.14 59.88 149.14 59.88
18 May 2008 124.13 60.09 125.13 60.09 126.13 60.09 127.13 60.09 128.13 60.09 129.13 60.09 130.13 60.09 131.13 60.09 132.13 60.09 133.13 60.09 134.13 60.09 135.13 60.09 136.13 60.09 137.13 60.09 138.13 60.09 139.13 60.09 140.13 60.09 141.13 60.09 142.13 60.09 143.13 60.09 144.13 60.09 145.13 60.09 146.13 60.09 147.13 60.09 148.13 60.09 149.13 60.09 150.13 60.09
19 May 2008 118.11 60.24 119.11 60.24 120.11 60.24 121.11 60.24 122.11 60.24 123.11 60.24 124.11 60.24 125.11 60.24 126.11 60.24 127.11 60.24 128.11 60.24 129.11 60.24 130.11 60.24 131.11 60.24 132.11 60.24 133.11 60.24 134.11 60.24 135.11 60.24 136.11 60.24 137.11 60.24 138.11 60.24 139.11 60.24 140.11 60.24 141.11 60.24 142.11 60.24 143.11 60.24 144.11 60.24 145.11 60.24 146.11 60.24 147.11 60.24 148.11 60.24 149.11 60.24 150.11 60.24 151.11 60.24
20 May 2008 114.10 60.54 115.10 60.54 116.10 60.54 117.10 60.54 118.10 60.54 119.10 60.54 120.10 60.54 121.10 60.54 122.10 60.54 123.10 60.54 124.10 60.54 125.10 60.54 126.10 60.54 127.10 60.54 128.10 60.54 129.10 60.54 130.10 60.54 131.10 60.54 132.10 60.54 133.10 60.54 134.10 60.54 135.10 60.54 136.10 60.54 137.10 60.54 138.10 60.54 139.10 60.54 140.10 60.54 141.10 60.54 142.10 60.54 143.10 60.54 144.10 60.54 145.10 60.54 146.10 60.54 147.10 60.54 148.10 60.54 149.10 60.54 150.10 60.54 151.10 60.54 152.10 60.54
21 May 2008 115.09 54.07 116.09 54.07 117.09 54.07 118.09 54.07 119.09 54.07 120.09 54.07 121.09 54.07 122.09 54.07 123.09 54.07 124.09 54.07 125.09 54.07 126.09 54.07 127.09 54.07 128.09 54.07 129.09 54.07 130.09 54.07 131.09 54.07 132.09 54.07 133.09 54.07 134.09 54.07 135.09 54.07 136.09 54.07 137.09 54.07 138.09 54.07 139.09 54.07 140.09 54.07 141.09 54.07 142.09 54.07 143.09 54.07 144.09 54.07 145.09 54.07 146.09 54.07 147.09 54.07 148.09 54.07 149.09 54.07 150.09 54.07 151.09 54.07 152.09 54.07 153.09 54.07
22 May 2008 116.08 56.04 117.08 56.04 118.08 56.04 119.08 56.04 120.08 56.04 121.08 56.04 122.08 56.04 123.08 56.04 124.08 56.04 125.08 56.04 126.08 56.04 127.08 56.04 128.08 56.04 129.08 56.04 130.08 56.04 131.08 56.04 132.08 56.04 133.08 56.04 134.08 56.04 135.08 56.04 136.08 56.04 137.08 56.04 138.08 56.04 139.08 56.04 140.08 56.04 141.08 56.04 142.08 56.04 143.08 56.04 144.08 56.04 145.08 56.04 146.08 56.04 147.08 56.04 148.08 56.04 149.08 56.04 150.08 56.04 151.08 56.04 152.08 56.04 153.08 56.04 154.08 56.04
23 May 2008 117.07 58.17 118.07 58.17 119.07 58.17 120.07 58.17 121.07 58.17 122.07 58.17 123.07 58.17 124.07 58.17 125.07 58.17 126.07 58.17 127.07 58.17 128.07 58.17 129.07 58.17 130.07 58.17 131.07 58.17 132.07 58.17 133.07 58.17 134.07 58.17 135.07 58.17 136.07 58.17 137.07 58.17 138.07 58.17 139.07 58.17 140.07 58.17 141.07 58.17 142.07 58.17 143.07 58.17 144.07 58.17 145.07 58.17 146.07 58.17 147.07 58.17 148.07 58.17 149.07 58.17 150.07 58.17 151.07 58.17 152.07 58.17 153.07 58.17 154.07 58.17 155.07 58.17
24 May 2008 117.98 58.55 118.98 58.55 119.98 58.55 120.98 58.55 121.98 58.55 122.98 58.55 123.98 58.55 124.98 58.55 125.98 58.55 126.98 58.55 127.98 58.55 128.98 58.55 129.98 58.55 130.98 58.55 131.98 58.55 132.98 58.55 133.98 58.55 134.98 58.55 135.98 58.55 136.98 58.55 137.98 58.55 138.98 58.55 139.98 58.55 140.98 58.55 141.98 58.55 142.98 58.55 143.98 58.55 144.98 58.55 145.98 58.55 146.98 58.55 147.98 58.55 148.98 58.55 149.98 58.55 150.98 58.55 151.98 58.55 152.98 58.55 153.98 58.55 154.98 58.55 155.98 58.55
25 May 2008 118.96 58.96 119.96 58.96 120.96 58.96 121.96 58.96 122.96 58.96 123.96 58.96 124.96 58.96 125.96 58.96 126.96 58.96 127.96 58.96 128.96 58.96 129.96 58.96 130.96 58.96 131.96 58.96 132.96 58.96 133.96 58.96 134.96 58.96 135.96 58.96 136.96 58.96 137.96 58.96 138.96 58.96 139.96 58.96 140.96 58.96 141.96 58.96 142.96 58.96 143.96 58.96 144.96 58.96 145.96 58.96 146.96 58.96 147.96 58.96 148.96 58.96 149.96 58.96 150.96 58.96 151.96 58.96 152.96 58.96 153.96 58.96 154.96 58.96 155.96 58.96 156.96 58.96
26 May 2008 119.95 59.39 120.95 59.39 121.95 59.39 122.95 59.39 123.95 59.39 124.95 59.39 125.95 59.39 126.95 59.39 127.95 59.39 128.95 59.39 129.95 59.39 130.95 59.39 131.95 59.39 132.95 59.39 133.95 59.39 134.95 59.39 135.95 59.39 136.95 59.39 137.95 59.39 138.95 59.39 139.95 59.39 140.95 59.39 141.95 59.39 142.95 59.39 143.95 59.39 144.95 59.39 145.95 59.39 146.95 59.39 147.95 59.39 148.95 59.39 149.95 59.39 150.95 59.39 151.95 59.39 152.95 59.39 153.95 59.39 154.95 59.39 155.95 59.39 156.95 59.39 157.95 59.39
27 May 2008 120.94 59.84 121.94 59.84 122.94 59.84 123.94 59.84 124.94 59.84 125.94 59.84 126.94 59.84 127.94 59.84 128.94 59.84 129.94 59.84 130.94 59.84 131.94 59.84 132.94 59.84 133.94 59.84 134.94 59.84 135.94 59.84 136.94 59.84 137.94 59.84 138.94 59.84 139.94 59.84 140.94 59.84 141.94 59.84 142.94 59.84 143.94 59.84 144.94 59.84 145.94 59.84 146.94 59.84 147.94 59.84 148.94 59.84 149.94 59.84 150.94 59.84 151.94 59.84 152.94 59.84 153.94 59.84 154.94 59.84 155.94 59.84 156.94 59.84 157.94 59.84 158.94 59.84
28 May 2008 121.93 60.33 122.93 60.33 123.93 60.33 124.93 60.33 125.93 60.33 126.93 60.33 127.93 60.33 128.93 60.33 129.93 60.33 130.93 60.33 131.93 60.33 132.93 60.33 133.93 60.33 134.93 60.33 135.93 60.33 136.93 60.33 137.93 60.33 138.93 60.33 139.93 60.33 140.93 60.33 141.93 60.33 142.93 60.33 143.93 60.33 144.93 60.33 145.93 60.33 146.93 60.33 147.93 60.33 148.93 60.33 149.93 60.33 150.93 60.33 151.93 60.33 152.93 60.33 153.93 60.33 154.93 60.33 155.93 60.33 156.93 60.33 157.93 60.33 158.93 60.33 159.93 60.33
29 May 2008 122.92 61.04 123.92 61.04 124.92 61.04 125.92 61.04 126.92 61.04 127.92 61.04 128.92 61.04 129.92 61.04 130.92 61.04 131.92 61.04 132.92 61.04 133.92 61.04 134.92 61.04 135.92 61.04 136.92 61.04 137.92 61.04 138.92 61.04 139.92 61.04 140.92 61.04 141.92 61.04 142.92 61.04 143.92 61.04 144.92 61.04 145.92 61.04 146.92 61.04 147.92 61.04 148.92 61.04 149.92 61.04 150.92 61.04 151.92 61.04 152.92 61.04 153.92 61.04 154.92 61.04 155.92 61.04 156.92 61.04 157.92 61.04 158.92 61.04 159.92 61.04 160.92 61.04
30 May 2008 123.91 61.58 124.91 61.58 125.91 61.58 126.91 61.58 127.91 61.58 128.91 61.58 129.91 61.58 130.91 61.58 131.91 61.58 132.91 61.58 133.91 61.58 134.91 61.58 135.91 61.58 136.91 61.58 137.91 61.58 138.91 61.58 139.91 61.58 140.91 61.58 141.91 61.58 142.91 61.58 143.91 61.58 144.91 61.58 145.91 61.58 146.91 61.58 147.91 61.58 148.91 61.58 149.91 61.58 150.91 61.58 151.91 61.58 152.91 61.58 153.91 61.58 154.91 61.58 155.91 61.58 156.91 61.58 157.91 61.58 158.91 61.58 159.91 61.58 160.91 61.58 161.91 61.58
31 May 2008 124.90 62.35 125.90 62.35 126.90 62.35 127.90 62.35 128.90 62.35 129.90 62.35 130.90 62.35 131.90 62.35 132.90 62.35 133.90 62.35 134.90 62.35 135.90 62.35 136.90 62.35 137.90 62.35 138.90 62.35 139.90 62.35 140.90 62.35 141.90 62.35 142.90 62.35 143.90 62.35 144.90 62.35 145.90 62.35 146.90 62.35 147.90 62.35 148.90 62.28 149.90 62.24 150.90 62.20 151.90 62.15 152.90 62.11 153.90 62.07 154.90 61.83 155.90 61.78 156.90 61.74 157.90 61.70 158.90 61.65 159.90 61.61 160.90 61.37 161.90 61.13 162.90 60.88
01 Jun 2008 125.89 63.15 126.89 63.15 127.89 63.15 128.89 63.15 129.89 63.10 130.89 63.05 131.89 62.80 132.89 62.55 133.89 62.50 134.89 62.26 135.89 62.01 136.89 61.96 137.89 61.72 138.89 61.67 139.89 61.62 140.89 61.38 141.89 61.33 142.89 61.09 143.89 61.04 144.89 61.00 145.89 60.95 146.89 60.71 147.89 60.66 148.89 60.62 149.89 60.57 150.89 60.33 151.89 60.28 152.89 60.24 153.89 60.19 154.89 60.15 155.89 60.10 156.89 60.06 157.89 60.01 158.89 59.77 159.89 59.72 160.89 59.68 161.89 59.43 162.89 59.18 163.89 58.94
02 Jun 2008 126.88 62.07 127.88 61.82 128.88 61.57 129.88 61.33 130.88 61.08 131.88 61.03 132.88 60.78 133.88 60.54 134.88 60.49 135.88 60.24 136.88 60.20 137.88 59.95 138.88 59.90 139.88 59.66 140.88 59.61 141.88 59.36 142.88 59.32 143.88 59.27 144.88 59.02 145.88 58.98 146.88 58.93 147.88 58.88 148.88 58.64 149.88 58.59 150.88 58.54 151.88 58.49 152.88 58.45 153.88 58.20 154.88 58.15 155.88 58.10 156.88 58.05 157.88 58.00 158.88 57.95 159.88 57.90 160.88 57.85 161.88 57.60 162.88 57.35 163.88 57.10 164.88 56.85
03 Jun 2008 127.87 59.94 128.87 59.69 129.87 59.45 130.87 59.20 131.87 58.95 132.87 58.90 133.87 58.65 134.87 58.40 135.87 58.36 136.87 58.11 137.87 58.06 138.87 57.81 139.87 57.76 140.87 57.51 141.87 57.47 142.87 57.22 143.87 57.17 144.87 57.12 145.87 57.07 146.87 56.82 147.87 56.77 148.87 56.72 149.87 56.67 150.87 56.42 151.87 56.37 152.87 56.31 153.87 56.26 154.87 56.21 155.87 56.16 156.87 56.10 157.87 56.05 158.87 56.00 159.87 55.94 160.87 55.89 161.87 55.63 162.87 55.38 163.87 55.12 164.87 54.86 165.87 54.61
04 Jun 2008 128.85 57.69 129.85 57.44 130.85 57.19 131.85 56.94 132.85 56.69 133.85 56.64 134.85 56.39 135.85 56.14 136.85 56.09 137.85 55.84 138.85 55.78 139.85 55.53 140.85 55.48 141.85 55.23 142.85 55.18 143.85 55.12 144.85 54.87 145.85 54.82 146.85 54.76 147.85 54.71 148.85 54.46 149.85 54.40 150.85 54.35 151.85 54.29 152.85 54.23 153.85 54.18 154.85 54.12 155.85 54.06 156.85 54.01 157.85 53.95 158.85 53.89 159.85 53.83 160.85 53.77 161.85 53.51 162.85 53.25 163.85 52.98 164.85 52.72 165.85 52.46 166.85 52.20
05 Jun 2008 129.84 55.29 130.84 55.04 131.84 54.79 132.84 54.53 133.84 54.28 134.84 54.23 135.84 53.97 136.84 53.92 137.84 53.67 138.84 53.41 139.84 53.36 140.84 53.30 141.84 53.04 142.84 52.99 143.84 52.73 144.84 52.67 145.84 52.62 146.84 52.56 147.84 52.30 148.84 52.24 149.84 52.18 150.84 52.12 151.84 52.06 152.84 52.00 153.84 51.94 154.84 51.88 155.84 51.61 156.84 51.55 157.84 51.49 158.84 51.42 159.84 51.36 160.84 51.29 161.84 51.23 162.84 50.96 163.84 50.69 164.84 50.43 165.84 50.16 166.84 49.89 167.84 49.62
06 Jun 2008 130.83 52.75 131.83 52.50 132.83 52.24 133.83 51.98 134.83 51.93 135.83 51.67 136.83 51.41 137.83 51.35 138.83 51.09 139.83 51.03 140.83 50.77 141.83 50.71 142.83 50.65 143.83 50.39 144.83 50.33 145.83 50.27 146.83 50.00 147.83 49.94 148.83 49.87 149.83 49.81 150.83 49.75 151.83 49.68 152.83 49.41 153.83 49.35 154.83 49.28 155.83 49.21 156.83 49.14 157.83 49.08 158.83 49.01 159.83 48.94 160.83 48.87 161.83 48.79 162.83 48.52 163.83 48.25 164.83 47.98 165.83 47.71 166.83 47.43 167.83 47.16 168.83 46.88
07 Jun 2008 131.82 50.07 132.82 49.81 133.82 49.55 134.82 49.29 135.82 49.23 136.82 48.96 137.82 48.90 138.82 48.64 139.82 48.57 140.82 48.31 141.82 48.24 142.82 47.98 143.82 47.91 144.82 47.84 145.82 47.57 146.82 47.51 147.82 47.44 148.82 47.37 149.82 47.30 150.82 47.23 151.82 46.96 152.82 46.89 153.82 46.82 154.82 46.75 155.82 46.67 156.82 46.60 157.82 46.53 158.82 46.45 159.82 46.38 160.82 46.30 161.82 46.23 162.82 46.15 163.82 45.88 164.82 45.60 165.82 45.32 166.82 45.05 167.82 44.77 168.82 44.49 169.82 44.21
08 Jun 2008 132.81 47.27 133.81 47.00 134.81 46.74 135.81 46.67 136.81 46.40 137.81 46.13 138.81 46.06 139.81 45.79 140.81 45.73 141.81 45.45 142.81 45.38 143.81 45.31 144.81 45.04 145.81 44.97 146.81 44.90 147.81 44.82 148.81 44.75 149.81 44.68 150.81 44.40 151.81 44.33 152.81 44.25 153.81 44.17 154.81 44.10 155.81 44.02 156.81 43.94 157.81 43.87 158.81 43.79 159.81 43.71 160.81 43.63 161.81 43.75 162.81 43.48 163.81 43.20 164.81 42.92 165.81 42.64 166.81 42.36 167.81 42.08 168.81 41.80 169.81 41.52 170.81 41.24
09 Jun 2008 133.79 44.37 134.79 44.10 135.79 43.83 136.79 43.75 137.79 43.48 138.79 43.41 139.79 43.13 140.79 43.06 141.79 42.78 142.79 42.71 143.79 42.63 144.79 42.36 145.79 42.28 146.79 42.20 147.79 42.13 148.79 42.05 149.79 41.77 150.79 41.69 151.79 41.61 152.79 41.53 153.79 41.46 154.79 41.38 155.79 41.30 156.79 41.22 157.79 41.14 158.79 41.06 159.79 40.97 160.79 41.09 161.79 41.01 162.79 40.73 163.79 40.45 164.79 40.17 165.79 39.89 166.79 39.61 167.79 39.33 168.79 39.04 169.79 38.76 170.79 38.48 171.79 38.20
10 Jun 2008 134.78 41.41 135.78 41.14 136.78 41.06 137.78 40.78 138.78 40.70 139.78 40.43 140.78 40.35 141.78 40.07 142.78 39.99 143.78 39.71 144.78 39.63 145.78 39.55 146.78 39.47 147.78 39.39 148.78 39.11 149.78 39.03 150.78 38.95 151.78 38.87 152.78 38.79 153.78 38.70 154.78 38.62 155.78 38.54 156.78 38.46 157.78 38.38 158.78 38.30 159.78 38.21 160.78 38.13 161.78 38.25 162.78 37.97 163.78 37.69 164.78 37.41 165.78 37.12 166.78 36.84 167.78 36.56 168.78 36.28 169.78 36.00 170.78 35.72 171.78 35.44 172.78 35.16
11 Jun 2008 135.77 38.44 136.77 38.36 137.77 38.08 138.77 37.80 139.77 37.71 140.77 37.43 141.77 37.35 142.77 37.27 143.77 36.99 144.77 36.91 145.77 36.82 146.77 36.74 147.77 36.46 148.77 36.38 149.77 36.29 150.77 36.21 151.77 36.13 152.77 36.05 153.77 35.96 154.77 35.88 155.77 35.80 156.77 35.72 157.77 35.64 158.77 35.56 159.77 35.47 160.77 35.39 161.77 35.31 162.77 35.23 163.77 34.95 164.77 34.67 165.77 34.39 166.77 34.11 167.77 33.83 168.77 33.55 169.77 33.28 170.77 33.00 171.77 32.72 172.77 32.44 173.77 32.17
12 Jun 2008 136.75 35.49 137.75 35.40 138.75 35.12 139.75 35.04 140.75 34.75 141.75 34.67 142.75 34.59 143.75 34.30 144.75 34.22 145.75 34.14 146.75 34.06 147.75 33.77 148.75 33.69 149.75 33.61 150.75 33.53 151.75 33.44 152.75 33.36 153.75 33.28 154.75 33.20 155.75 33.12 156.75 33.04 157.75 32.96 158.75 32.88 159.75 32.80 160.75 32.72 161.75 32.64 162.75 32.56 163.75 32.29 164.75 32.01 165.75 31.73 166.75 31.46 167.75 31.18 168.75 30.90 169.75 30.63 170.75 30.36 171.75 30.08 172.75 29.81 173.75 29.54 174.75 29.27
13 Jun 2008 137.74 32.80 138.74 32.51 139.74 32.43 140.74 32.14 141.74 32.06 142.74 31.98 143.74 31.70 144.74 31.61 145.74 31.53 146.74 31.25 147.74 31.17 148.74 31.09 149.74 31.00 150.74 30.92 151.74 30.84 152.74 30.77 153.74 30.69 154.74 30.61 155.74 30.53 156.74 30.45 157.74 30.37 158.74 30.30 159.74 30.22 160.74 30.13 161.74 29.70 162.74 29.27 163.74 29.04 164.74 29.01 165.74 28.79 166.74 28.57 167.74 28.55 168.74 28.33 169.74 28.10 170.74 27.83 171.74 27.56 172.74 27.29 173.74 27.02 174.74 26.76 175.74 26.49
14 Jun 2008 138.72 30.79 139.72 30.71 140.72 30.43 141.72 30.35 142.72 30.07 143.72 29.99 144.72 29.91 145.72 29.83 146.72 29.55 147.72 29.47 148.72 29.39 149.72 29.31 150.72 29.24 151.72 29.16 152.72 29.08 153.72 29.01 154.72 28.93 155.72 28.86 156.72 28.73 157.72 28.30 158.72 27.87 159.72 27.44 160.72 27.21 161.72 26.99 162.72 26.97 163.72 26.75 164.72 26.74 165.72 26.53 166.72 26.52 167.72 26.32 168.72 26.33 169.72 26.13 170.72 26.03 171.72 25.77 172.72 25.51 173.72 25.24 174.72 24.98 175.72 24.72 176.72 24.46
15 Jun 2008 139.71 30.31 140.71 30.03 141.71 29.95 142.71 29.67 143.71 29.60 144.71 29.52 145.71 29.24 146.71 29.17 147.71 29.09 148.71 29.02 149.71 28.95 150.71 28.87 151.71 28.60 152.71 28.53 153.71 28.17 154.71 27.74 155.71 27.31 156.71 26.89 157.71 26.67 158.71 26.52 159.71 26.46 160.71 26.39 161.71 26.33 162.71 26.26 163.71 26.20 164.71 25.87 165.71 25.69 166.71 25.72 167.71 25.55 168.71 25.59 169.71 25.43 170.71 25.48 171.71 25.33 172.71 25.27 173.71 25.01 174.71 24.76 175.71 24.50 176.71 24.25 177.71 23.99
16 Jun 2008 140.69 29.75 141.69 29.68 142.69 29.41 143.69 29.33 144.69 29.26 145.69 28.99 146.69 28.92 147.69 28.85 148.69 28.54 149.69 28.11 150.69 27.69 151.69 27.26 152.69 26.85 153.69 26.66 154.69 26.59 155.69 26.53 156.69 26.47 157.69 26.41 158.69 26.35 159.69 26.29 160.69 26.23 161.69 26.17 162.69 26.11 163.69 25.86 164.69 25.60 165.69 25.35 166.69 25.09 167.69 25.12 168.69 25.00 169.69 25.08 170.69 24.97 171.69 24.86 172.69 24.95 173.69 24.85 174.69 24.68 175.69 24.43 176.69 24.18 177.69 23.93 178.69 23.68
17 Jun 2008 180.00 23.44 141.68 29.54 142.68 29.28 143.68 28.99 144.68 28.56 145.68 28.14 146.68 27.72 147.68 27.31 148.68 27.09 149.68 26.83 150.68 26.77 151.68 26.71 152.68 26.65 153.68 26.59 154.68 26.54 155.68 26.48 156.68 26.23 157.68 26.17 158.68 26.12 159.68 26.06 160.68 26.01 161.68 25.96 162.68 25.91 163.68 25.86 164.68 25.61 165.68 25.36 166.68 25.11 167.68 24.86 168.68 24.79 169.68 24.71 170.68 24.63 171.68 24.56 172.68 24.49 173.68 24.63 174.68 24.56 175.68 24.49 176.68 24.25 177.68 24.00 178.68 23.76 179.68 23.51
18 Jun 2008 180.00 23.64 181.00 23.40 142.66 27.85 143.66 27.62 144.66 27.36 145.66 27.30 146.66 27.24 147.66 27.19 148.66 26.93 149.66 26.88 150.66 26.83 151.66 26.77 152.66 26.72 153.66 26.47 154.66 26.42 155.66 26.37 156.66 26.32 157.66 26.27 158.66 26.22 159.66 26.18 160.66 26.13 161.66 26.08 162.66 26.04 163.66 25.99 164.66 25.75 165.66 25.50 166.66 25.26 167.66 25.02 168.66 24.78 169.66 24.53 170.66 24.45 171.66 24.41 172.66 24.37 173.66 24.53 174.66 24.50 175.66 24.47 176.66 24.44 177.66 24.20 178.66 23.96 179.66 23.72
19 Jun 2008 180.00 22.03 181.00 21.83 182.00 21.43 143.65 25.96 144.65 25.71 145.65 25.45 146.65 25.33 147.65 25.22 148.65 25.11 149.65 25.01 150.65 24.92 151.65 24.84 152.65 24.75 153.65 24.88 154.65 24.81 155.65 24.74 156.65 24.68 157.65 24.50 158.65 24.46 159.65 24.42 160.65 24.38 161.65 24.34 162.65 24.30 163.65 24.26 164.65 24.22 165.65 23.98 166.65 23.74 167.65 23.50 168.65 23.26 169.65 23.02 170.65 22.78 171.65 22.76 172.65 22.74 173.65 22.73 174.65 22.72 175.65 22.71 176.65 22.71 177.65 22.70 178.65 22.30 179.65 22.10
20 Jun 2008 180.00 19.57 181.00 19.38 182.00 18.99 183.00 18.81 144.63 22.90 145.63 22.82 146.63 22.75 147.63 22.69 148.63 22.63 149.63 22.57 150.63 22.52 151.63 22.48 152.63 22.44 153.63 22.40 154.63 22.36 155.63 22.33 156.63 22.30 157.63 22.28 158.63 22.26 159.63 22.24 160.63 22.22 161.63 22.10 162.63 22.07 163.63 22.03 164.63 21.99 165.63 21.96 166.63 21.72 167.63 21.49 168.63 21.25 169.63 21.02 170.63 20.78 171.63 20.55 172.63 20.37 173.63 20.38 174.63 20.38 175.63 20.39 176.63 20.40 177.63 20.21 178.63 19.82 179.63 19.64
21 Jun 2008 180.00 17.28 181.00 17.10 182.00 16.93 183.00 16.75 184.00 16.38 145.61 20.39 146.61 20.36 147.61 20.34 148.61 20.31 149.61 20.29 150.61 20.28 151.61 20.06 152.61 20.05 153.61 20.04 154.61 20.04 155.61 20.03 156.61 20.03 157.61 20.03 158.61 20.03 159.61 20.04 160.61 20.04 161.61 19.85 162.61 19.86 163.61 19.87 164.61 19.87 165.61 19.84 166.61 19.80 167.61 19.57 168.61 19.34 169.61 19.10 170.61 18.87 171.61 18.63 172.61 18.40 173.61 18.22 174.61 18.24 175.61 18.26 176.61 18.08 177.61 17.91 178.61 17.73 179.61 17.35
22 Jun 2008 180.00 15.51 181.00 15.34 182.00 14.97 183.00 14.80 184.00 14.63 185.00 14.46 146.67 18.26 147.67 18.26 148.67 18.26 149.67 18.27 150.67 18.28 151.67 18.09 152.67 18.10 153.67 18.11 154.67 18.13 155.67 18.14 156.67 18.16 157.67 17.98 158.67 18.00 159.67 18.02 160.67 18.04 161.67 18.07 162.67 18.09 163.67 17.91 164.67 17.94 165.67 17.96 166.67 17.99 167.67 17.88 168.67 17.65 169.67 17.41 170.67 17.18 171.67 16.95 172.67 16.71 173.67 16.48 174.67 16.41 175.67 16.44 176.67 16.27 177.67 15.90 178.67 15.73 179.67 15.57
23 Jun 2008 180.00 13.71 181.00 13.34 182.00 13.18 183.00 13.01 184.00 12.85 185.00 12.68 186.00 12.52 147.65 16.31 148.65 16.34 149.65 16.16 150.65 16.19 151.65 16.22 152.65 16.24 153.65 16.07 154.65 16.10 155.65 16.13 156.65 16.16 157.65 16.00 158.65 16.03 159.65 16.06 160.65 16.10 161.65 15.93 162.65 15.96 163.65 16.00 164.65 16.03 165.65 16.07 166.65 15.90 167.65 15.94 168.65 15.90 169.65 15.66 170.65 15.43 171.65 15.19 172.65 14.96 173.65 14.72 174.65 14.48 175.65 14.42 176.65 14.26 177.65 14.10 178.65 13.93 179.65 13.77
24 Jun 2008 180.00 11.92 181.00 11.76 182.00 11.59 183.00 11.43 184.00 11.27 185.00 11.10 186.00 10.94 187.00 10.58 148.63 14.52 149.63 14.36 150.63 14.40 151.63 14.44 152.63 14.28 153.63 14.32 154.63 14.36 155.63 14.20 156.63 14.24 157.63 14.28 158.63 14.32 159.63 14.17 160.63 14.21 161.63 14.25 162.63 14.29 163.63 14.13 164.63 14.17 165.63 14.21 166.63 14.26 167.63 14.10 168.63 14.14 169.63 14.07 170.63 13.83 171.63 13.59 172.63 13.35 173.63 13.11 174.63 12.87 175.63 12.63 176.63 12.66 177.63 12.50 178.63 12.34 179.63 12.18
25 Jun 2008 180.00 10.56 181.00 10.20 182.00 10.04 183.00 09.88 184.00 09.71 185.00 09.55 186.00 09.39 187.00 09.22 188.00 09.06 149.61 12.67 150.61 12.72 151.61 12.56 152.61 12.61 153.61 12.46 154.61 12.51 155.61 12.55 156.61 12.40 157.61 12.45 158.61 12.50 159.61 12.54 160.61 12.39 161.61 12.44 162.61 12.48 163.61 12.33 164.61 12.38 165.61 12.42 166.61 12.47 167.61 12.31 168.61 12.36 169.61 12.40 170.61 12.22 171.61 11.98 172.61 11.73 173.61 11.49 174.61 11.24 175.61 10.99 176.61 10.75 177.61 10.74 178.61 10.78 179.61 10.62
26 Jun 2008 180.00 09.27 181.00 09.11 182.00 08.94 183.00 08.58 184.00 08.42 185.00 08.26 186.00 08.09 187.00 07.93 188.00 07.76 189.00 07.60 150.59 11.16 151.59 11.21 152.59 11.06 153.59 11.12 154.59 10.97 155.59 11.02 156.59 11.07 157.59 10.92 158.59 10.97 159.59 11.02 160.59 10.87 161.59 10.92 162.59 10.97 163.59 10.82 164.59 10.87 165.59 10.92 166.59 10.76 167.59 10.81 168.59 10.86 169.59 10.90 170.59 10.75 171.59 10.78 172.59 10.53 173.59 10.28 174.59 10.03 175.59 09.77 176.59 09.52 177.59 09.26 178.59 09.09 179.59 09.13
27 Jun 2008 180.00 07.43 181.00 07.46 182.00 07.30 183.00 07.34 184.00 07.18 185.00 07.01 186.00 06.85 187.00 06.48 188.00 06.31 189.00 06.15 190.00 05.95 151.57 09.55 152.57 09.41 153.57 09.46 154.57 09.32 155.57 09.37 156.57 09.42 157.57 09.28 158.57 09.33 159.57 09.18 160.57 09.23 161.57 09.28 162.57 09.13 163.57 09.18 164.57 09.23 165.57 09.08 166.57 09.13 167.57 09.18 168.57 09.02 169.57 09.07 170.57 09.12 171.57 08.96 172.57 08.93 173.57 08.67 174.57 08.41 175.57 08.15 176.57 07.89 177.57 07.62 178.57 07.46 179.57 07.30
28 Jun 2008 180.00 05.79 181.00 05.62 182.00 05.66 183.00 05.70 184.00 05.73 185.00 05.76 186.00 05.60 187.00 05.41 188.00 05.11 189.00 04.81 190.00 04.51 191.00 04.20 152.54 08.19 153.54 08.04 154.54 08.10 155.54 07.95 156.54 08.01 157.54 07.86 158.54 07.91 159.54 07.77 160.54 07.82 161.54 07.67 162.54 07.72 163.54 07.57 164.54 07.62 165.54 07.66 166.54 07.51 167.54 07.56 168.54 07.60 169.54 07.45 170.54 07.49 171.54 07.54 172.54 07.38 173.54 07.42 174.54 07.15 175.54 06.87 176.54 06.60 177.54 06.32 178.54 06.04 179.54 05.76
29 Jun 2008 180.00 04.16 181.00 03.90 182.00 03.94 183.00 03.97 184.00 04.00 185.00 03.83 186.00 03.86 187.00 03.66 188.00 03.35 189.00 03.04 190.00 60.24 191.00 60.24 192.00 60.24 153.52 06.77 154.52 06.62 155.52 06.68 156.52 06.53 157.52 06.38 158.52 06.44 159.52 06.29 160.52 06.34 161.52 06.19 162.52 06.24 163.52 06.08 164.52 06.13 165.52 05.98 166.52 06.02 167.52 05.87 168.52 05.91 169.52 05.76 170.52 05.80 171.52 05.78 172.52 05.68 173.52 05.63 174.52 05.54 175.52 05.26 176.52 04.97 177.52 04.69 178.52 04.40 179.52 04.30
30 Jun 2008 185.00 60.09 186.00 60.09 187.00 60.09 188.00 60.09 189.00 60.09 190.00 60.09 191.00 60.09 192.00 60.09 193.00 60.09 154.50 05.69 155.50 05.57 156.50 05.42 157.50 05.27 158.50 05.12 159.50 04.97 160.50 05.02 161.50 04.87 162.50 04.72 163.50 04.74 164.50 04.61 165.50 04.59 166.50 04.50 167.50 04.44 168.50 04.36 169.50 04.28 170.50 04.19 171.50 04.11 172.50 04.02 173.50 03.93 174.50 03.83 175.50 03.74 176.50 03.64 177.50 03.34 178.50 03.04 179.50 02.74
01 Jul 2008 180.00 59.88 181.00 59.88 182.00 59.88 183.00 59.88 184.00 59.88 185.00 59.88 186.00 59.88 187.00 59.88 188.00 59.88 189.00 59.88 190.00 59.88 191.00 59.88 192.00 59.88 193.00 59.88 194.00 59.88 155.47 04.01 156.47 03.94 157.47 03.68 158.47 03.61 159.47 03.54 160.47 03.26 161.47 03.19 162.47 03.11 163.47 03.03 164.47 02.94 165.47 02.86 166.47 02.77 167.47 02.68 168.47 02.59 169.47 02.50
02 Jul 2008 180.00 59.82 181.00 59.82 182.00 59.82 183.00 59.82 184.00 59.82 185.00 59.82 186.00 59.82 187.00 59.82 188.00 59.82 189.00 59.82 190.00 59.82 191.00 59.82 192.00 59.82 193.00 59.82 194.00 59.82 195.00 59.82 175.44 59.82 176.44 59.82 177.44 59.82 178.44 59.82 179.44 59.82
03 Jul 2008 180.00 59.77 181.00 59.77 182.00 59.77 183.00 59.77 184.00 59.77 185.00 59.77 186.00 59.77 187.00 59.77 188.00 59.77 189.00 59.77 190.00 59.77 191.00 59.77 192.00 59.77 193.00 59.77 194.00 59.77 195.00 59.77 196.00 59.77 170.42 59.77 171.42 59.77 172.42 59.77 173.42 59.77 174.42 59.77 175.42 59.77 176.42 59.77 177.42 59.77 178.42 59.77 179.42 59.77
04 Jul 2008 180.00 59.57 181.00 59.57 182.00 59.57 183.00 59.57 184.00 59.57 185.00 59.57 186.00 59.57 187.00 59.57 188.00 59.57 189.00 59.57 190.00 59.57 191.00 59.57 192.00 59.57 193.00 59.57 194.00 59.57 195.00 59.57 196.00 59.57 165.46 59.57 166.46 59.57 167.46 59.57 168.46 59.57 169.46 59.57 170.46 59.57 171.46 59.57 172.46 59.57 173.46 59.57 174.46 59.57 175.46 59.57 176.46 59.57 177.46 59.57 178.46 59.57 179.46 59.57
05 Jul 2008 180.00 59.54 181.00 59.54 182.00 59.54 183.00 59.54 184.00 59.54 185.00 59.54 186.00 59.54 187.00 59.54 188.00 59.54 189.00 59.54 190.00 59.54 191.00 59.54 192.00 59.54 193.00 59.54 194.00 59.54 195.00 59.54 196.00 59.54 197.00 59.54 160.43 59.54 161.43 59.54 162.43 59.54 163.43 59.54 164.43 59.54 165.43 59.54 166.43 59.54 167.43 59.54 168.43 59.54 169.43 59.54 170.43 59.54 171.43 59.54 172.43 59.54 173.43 59.54 174.43 59.54 175.43 59.54 176.43 59.54 177.43 59.54 178.43 59.54 179.43 59.54
06 Jul 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 160.40 53.52 161.40 53.52 162.40 53.52 163.40 53.52 164.40 53.52 165.40 53.52 166.40 53.52 167.40 53.52 168.40 53.52 169.40 53.52 170.40 53.52 171.40 53.52 172.40 53.52 173.40 53.52 174.40 53.52 175.40 53.52 176.40 53.52 177.40 53.52 178.40 53.52 179.40 53.52
07 Jul 2008 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 187.00 55.71 188.00 55.71 189.00 55.71 190.00 55.71 191.00 55.71 192.00 55.71 193.00 55.71 194.00 55.71 195.00 55.71 196.00 55.71 197.00 55.71 198.00 55.71 199.00 55.71 161.37 55.71 162.37 55.71 163.37 55.71 164.37 55.71 165.37 55.71 166.37 55.71 167.37 55.71 168.37 55.71 169.37 55.71 170.37 55.71 171.37 55.71 172.37 55.71 173.37 55.71 174.37 55.71 175.37 55.71 176.37 55.71 177.37 55.71 178.37 55.71 179.37 55.71
08 Jul 2008 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 187.00 55.71 188.00 55.71 189.00 55.71 190.00 55.71 191.00 55.71 192.00 55.71 193.00 55.71 194.00 55.71 195.00 55.71 196.00 55.71 197.00 55.71 198.00 55.71 199.00 55.71 200.00 55.71 162.34 55.71 163.34 55.71 164.34 55.71 165.34 55.71 166.34 55.71 167.34 55.71 168.34 55.71 169.34 55.71 170.34 55.71 171.34 55.71 172.34 55.71 173.34 55.71 174.34 55.71 175.34 55.71 176.34 55.71 177.34 55.71 178.34 55.71 179.34 55.71
09 Jul 2008 180.00 56.97 181.00 56.97 182.00 56.97 183.00 56.97 184.00 56.97 185.00 56.97 186.00 56.97 187.00 56.97 188.00 56.97 189.00 56.97 190.00 56.97 191.00 56.97 192.00 56.97 193.00 56.97 194.00 56.97 195.00 56.97 196.00 56.97 197.00 56.97 198.00 56.97 199.00 56.97 200.00 56.97 201.00 56.97 163.31 56.97 164.31 56.97 165.31 56.97 166.31 56.97 167.31 56.97 168.31 56.97 169.31 56.97 170.31 56.97 171.31 56.97 172.31 56.97 173.31 56.97 174.31 56.97 175.31 56.97 176.31 56.97 177.31 56.97 178.31 56.97 179.31 56.97
10 Jul 2008 180.00 57.01 181.00 57.01 182.00 57.01 183.00 57.01 184.00 57.01 185.00 57.01 186.00 57.01 187.00 57.01 188.00 57.01 189.00 57.01 190.00 57.01 191.00 57.01 192.00 57.01 193.00 57.01 194.00 57.01 195.00 57.01 196.00 57.01 197.00 57.01 198.00 57.01 199.00 57.01 200.00 57.01 201.00 57.01 202.00 57.01 164.28 57.01 165.28 57.01 166.28 57.01 167.28 57.01 168.28 57.01 169.28 57.01 170.28 57.01 171.28 57.01 172.28 57.01 173.28 57.01 174.28 57.01 175.28 57.01 176.28 57.01 177.28 57.01 178.28 57.01 179.28 57.01
11 Jul 2008 180.00 57.07 181.00 57.07 182.00 57.07 183.00 57.07 184.00 57.07 185.00 57.07 186.00 57.07 187.00 57.07 188.00 57.07 189.00 57.07 190.00 57.07 191.00 57.07 192.00 57.07 193.00 57.07 194.00 57.07 195.00 57.07 196.00 57.07 197.00 57.07 198.00 57.07 199.00 57.07 200.00 57.07 201.00 57.07 202.00 57.07 203.00 57.07 165.24 57.07 166.24 57.07 167.24 57.07 168.24 57.07 169.24 57.07 170.24 57.07 171.24 57.07 172.24 57.07 173.24 57.07 174.24 57.07 175.24 57.07 176.24 57.07 177.24 57.07 178.24 57.07 179.24 57.07
12 Jul 2008 180.00 57.14 181.00 57.14 182.00 57.14 183.00 57.14 184.00 57.14 185.00 57.14 186.00 57.14 187.00 57.14 188.00 57.14 189.00 57.14 190.00 57.14 191.00 57.14 192.00 57.14 193.00 57.14 194.00 57.14 195.00 57.14 196.00 57.14 197.00 57.14 198.00 57.14 199.00 57.14 200.00 57.14 201.00 57.14 202.00 57.14 203.00 57.14 204.00 57.14 166.27 57.14 167.27 57.14 168.27 57.14 169.27 57.14 170.27 57.14 171.27 57.14 172.27 57.14 173.27 57.14 174.27 57.14 175.27 57.14 176.27 57.14 177.27 57.14 178.27 57.14 179.27 57.14
13 Jul 2008 180.00 57.22 181.00 57.22 182.00 57.22 183.00 57.22 184.00 57.22 185.00 57.22 186.00 57.22 187.00 57.22 188.00 57.22 189.00 57.22 190.00 57.22 191.00 57.22 192.00 57.22 193.00 57.22 194.00 57.22 195.00 57.22 196.00 57.22 197.00 57.22 198.00 57.22 199.00 57.22 200.00 57.22 201.00 57.22 202.00 57.22 203.00 57.22 204.00 57.22 205.00 57.22 167.23 57.22 168.23 57.22 169.23 57.22 170.23 57.22 171.23 57.22 172.23 57.22 173.23 57.22 174.23 57.22 175.23 57.22 176.23 57.22 177.23 57.22 178.23 57.22 179.23 57.22
14 Jul 2008 180.00 57.52 181.00 57.52 182.00 57.52 183.00 57.52 184.00 57.52 185.00 57.52 186.00 57.52 187.00 57.52 188.00 57.52 189.00 57.52 190.00 57.52 191.00 57.52 192.00 57.52 193.00 57.52 194.00 57.52 195.00 57.52 196.00 57.52 197.00 57.52 198.00 57.52 199.00 57.52 200.00 57.52 201.00 57.52 202.00 57.52 203.00 57.52 204.00 57.52 205.00 57.52 206.00 57.52 168.20 57.52 169.20 57.52 170.20 57.52 171.20 57.52 172.20 57.52 173.20 57.52 174.20 57.52 175.20 57.52 176.20 57.52 177.20 57.52 178.20 57.52 179.20 57.52
15 Jul 2008 180.00 57.64 181.00 57.64 182.00 57.64 183.00 57.64 184.00 57.64 185.00 57.64 186.00 57.64 187.00 57.64 188.00 57.64 189.00 57.64 190.00 57.64 191.00 57.64 192.00 57.64 193.00 57.64 194.00 57.64 195.00 57.64 196.00 57.64 197.00 57.64 198.00 57.64 199.00 57.64 200.00 57.64 201.00 57.64 202.00 57.64 203.00 57.64 204.00 57.64 205.00 57.64 206.00 57.64 207.00 57.64 169.16 57.64 170.16 57.64 171.16 57.64 172.16 57.64 173.16 57.64 174.16 57.64 175.16 57.64 176.16 57.64 177.16 57.64 178.16 57.64 179.16 57.64
16 Jul 2008 180.00 57.98 181.00 57.98 182.00 57.98 183.00 57.98 184.00 57.98 185.00 57.98 186.00 57.98 187.00 57.98 188.00 57.98 189.00 57.98 190.00 57.98 191.00 57.98 192.00 57.98 193.00 57.98 194.00 57.98 195.00 57.98 196.00 57.98 197.00 57.98 198.00 57.98 199.00 57.98 200.00 57.98 201.00 57.98 202.00 57.98 203.00 57.98 204.00 57.98 205.00 57.98 206.00 57.98 207.00 57.98 208.00 57.98 170.12 57.98 171.12 57.98 172.12 57.98 173.12 57.98 174.12 57.98 175.12 57.98 176.12 57.98 177.12 57.98 178.12 57.98 179.12 57.98
17 Jul 2008 180.00 58.13 181.00 58.13 182.00 58.13 183.00 58.13 184.00 58.13 185.00 58.13 186.00 58.13 187.00 58.13 188.00 58.13 189.00 58.13 190.00 58.13 191.00 58.13 192.00 58.13 193.00 58.13 194.00 58.13 195.00 58.13 196.00 58.13 197.00 58.13 198.00 58.13 199.00 58.13 200.00 58.13 201.00 58.13 202.00 58.13 203.00 58.13 204.00 58.13 205.00 58.13 206.00 58.13 207.00 58.13 208.00 58.13 209.00 58.13 171.08 58.13 172.08 58.13 173.08 58.13 174.08 58.13 175.08 58.13 176.08 58.13 177.08 58.13 178.08 58.13 179.08 58.13
18 Jul 2008 180.00 58.51 181.00 58.51 182.00 58.51 183.00 58.51 184.00 58.51 185.00 58.51 186.00 58.51 187.00 58.51 188.00 58.51 189.00 58.51 190.00 58.51 191.00 58.51 192.00 58.51 193.00 58.51 194.00 58.51 195.00 58.51 196.00 58.51 197.00 58.51 198.00 58.51 199.00 58.51 200.00 58.51 201.00 58.51 202.00 58.51 203.00 58.51 204.00 58.51 205.00 58.51 206.00 58.51 207.00 58.51 208.00 58.51 209.00 58.51 210.00 58.51 172.04 58.51 173.04 58.51 174.04 58.51 175.04 58.51 176.04 58.51 177.04 58.51 178.04 58.51 179.04 58.51
19 Jul 2008 180.00 58.91 181.00 58.91 182.00 58.91 183.00 58.91 184.00 58.91 185.00 58.91 186.00 58.91 187.00 58.91 188.00 58.91 189.00 58.91 190.00 58.91 191.00 58.91 192.00 58.91 193.00 58.91 194.00 58.91 195.00 58.91 196.00 58.91 197.00 58.91 198.00 58.91 199.00 58.91 200.00 58.91 201.00 58.91 202.00 58.91 203.00 58.91 204.00 58.91 205.00 58.91 206.00 58.91 207.00 58.91 208.00 58.91 209.00 58.88 210.00 58.65 211.00 58.42 173.05 58.91 174.05 58.91 175.05 58.91 176.05 58.91 177.05 58.91 178.05 58.91 179.05 58.91
20 Jul 2008 180.00 59.33 181.00 59.33 182.00 59.33 183.00 59.33 184.00 59.33 185.00 59.33 186.00 59.33 187.00 59.33 188.00 59.24 189.00 59.21 190.00 58.98 191.00 58.95 192.00 58.92 193.00 58.69 194.00 58.66 195.00 58.63 196.00 58.40 197.00 58.37 198.00 58.34 199.00 58.31 200.00 58.28 201.00 58.04 202.00 58.01 203.00 57.98 204.00 57.94 205.00 57.91 206.00 57.88 207.00 57.64 208.00 57.61 209.00 57.57 210.00 57.33 211.00 57.10 212.00 56.86 174.01 59.33 175.01 59.33 176.01 59.33 177.01 59.33 178.01 59.33 179.01 59.33
21 Jul 2008 180.00 59.01 181.00 58.77 182.00 58.74 183.00 58.51 184.00 58.48 185.00 58.24 186.00 58.21 187.00 57.98 188.00 57.95 189.00 57.71 190.00 57.68 191.00 57.65 192.00 57.41 193.00 57.38 194.00 57.35 195.00 57.11 196.00 57.08 197.00 57.04 198.00 57.01 199.00 56.77 200.00 56.73 201.00 56.70 202.00 56.66 203.00 56.62 204.00 56.58 205.00 56.54 206.00 56.30 207.00 56.26 208.00 56.22 209.00 56.18 210.00 55.93 211.00 55.69 212.00 55.44 213.00 55.20 174.97 59.78 175.97 59.75 176.97 59.51 177.97 59.28 178.97 59.25 179.97 59.02
22 Jul 2008 180.00 57.66 181.00 57.43 182.00 57.39 183.00 57.16 184.00 56.92 185.00 56.89 186.00 56.65 187.00 56.61 188.00 56.38 189.00 56.34 190.00 56.30 191.00 56.07 192.00 56.03 193.00 55.99 194.00 55.75 195.00 55.71 196.00 55.67 197.00 55.63 198.00 55.39 199.00 55.35 200.00 55.31 201.00 55.26 202.00 55.22 203.00 55.17 204.00 54.93 205.00 54.88 206.00 54.84 207.00 54.79 208.00 54.74 209.00 54.69 210.00 54.44 211.00 54.19 212.00 53.94 213.00 53.69 214.00 53.43 175.92 58.42 176.92 58.19 177.92 57.95 178.92 57.72 179.92 57.68
23 Jul 2008 180.00 56.24 181.00 56.00 182.00 55.76 183.00 55.72 184.00 55.48 185.00 55.44 186.00 55.20 187.00 55.16 188.00 54.92 189.00 54.88 190.00 54.64 191.00 54.59 192.00 54.55 193.00 54.31 194.00 54.26 195.00 54.22 196.00 54.17 197.00 53.93 198.00 53.88 199.00 53.83 200.00 53.78 201.00 53.73 202.00 53.68 203.00 53.43 204.00 53.38 205.00 53.33 206.00 53.27 207.00 53.22 208.00 53.16 209.00 53.11 210.00 52.85 211.00 52.59 212.00 52.33 213.00 52.07 214.00 51.81 215.00 51.55 176.88 56.78 177.88 56.55 178.88 56.31 179.88 56.27
24 Jul 2008 180.00 54.52 181.00 54.48 182.00 54.23 183.00 53.99 184.00 53.95 185.00 53.70 186.00 53.66 187.00 53.41 188.00 53.36 189.00 53.12 190.00 53.07 191.00 53.02 192.00 52.77 193.00 52.72 194.00 52.67 195.00 52.62 196.00 52.37 197.00 52.31 198.00 52.26 199.00 52.20 200.00 52.15 201.00 52.09 202.00 51.84 203.00 51.78 204.00 51.72 205.00 51.66 206.00 51.60 207.00 51.54 208.00 51.48 209.00 51.41 210.00 51.15 211.00 50.88 212.00 50.82 213.00 50.55 214.00 50.28 215.00 50.01 216.00 49.74 177.83 55.05 178.83 54.80 179.83 54.56
25 Jul 2008 180.00 52.89 181.00 52.64 182.00 52.59 183.00 52.35 184.00 52.30 185.00 52.04 186.00 51.79 187.00 51.74 188.00 51.49 189.00 51.44 190.00 51.38 191.00 51.13 192.00 51.07 193.00 51.02 194.00 50.96 195.00 50.70 196.00 50.64 197.00 50.58 198.00 50.52 199.00 50.46 200.00 50.40 201.00 50.14 202.00 50.07 203.00 50.01 204.00 49.94 205.00 49.88 206.00 49.81 207.00 49.74 208.00 49.67 209.00 49.60 179.04 53.13
26 Jul 2008 180.00 51.14 181.00 50.88 182.00 50.83 183.00 50.58 184.00 50.32 185.00 50.26 186.00 50.01 187.00 49.95 188.00 49.69 189.00 49.63 190.00 49.37 191.00 49.31 192.00 49.25 193.00 48.98 194.00 48.92 195.00 48.86 196.00 48.79 197.00 48.73 198.00 48.66 199.00 48.39 200.00 48.32 201.00 48.26 202.00 48.19 203.00 48.12 204.00 48.04 205.00 47.97 206.00 47.90 207.00 47.83 208.00 47.75 209.00 47.68 179.99 51.14
27 Jul 2008 180.94 49.00 181.94 48.74 182.94 48.68 183.94 48.42 184.94 48.16 185.94 48.10 186.94 47.83 187.94 47.77 188.94 47.50 189.94 47.44 190.94 47.37 191.94 47.10 192.94 47.03 193.94 46.96 194.94 46.89 195.94 46.82 196.94 46.55 197.94 46.48 198.94 46.41 199.94 46.33 200.94 46.26 201.94 46.18 202.94 46.11 203.94 46.03 204.94 45.96 205.94 45.88 206.94 45.80 207.94 45.72 208.94 45.64 209.94 45.56
28 Jul 2008 181.89 46.71 182.89 46.44 183.89 46.38 184.89 46.11 185.89 46.04 186.89 45.77 187.89 45.70 188.89 45.43 189.89 45.36 190.89 45.08 191.89 45.01 192.89 44.94 193.89 44.86 194.89 44.59 195.89 44.51 196.89 44.44 197.89 44.36 198.89 44.28 199.89 44.21 200.89 44.13 201.89 44.05 202.89 43.97 203.89 43.89 204.89 43.81 205.89 43.73 206.89 43.64 207.89 43.56 208.89 43.48 209.89 43.40 210.89 43.11 211.89 42.83
29 Jul 2008 182.84 44.25 183.84 44.18 184.84 43.91 185.84 43.63 186.84 43.56 187.84 43.28 188.84 43.21 189.84 43.13 190.84 42.86 191.84 42.78 192.84 42.70 193.84 42.42 194.84 42.34 195.84 42.27 196.84 42.19 197.84 42.11 198.84 42.02 199.84 41.94 200.84 41.86 201.84 41.78 202.84 41.70 203.84 41.62 204.84 41.53 205.84 41.45 206.84 41.37 207.84 41.28 208.84 41.20 209.84 41.11 210.84 40.83 211.84 40.55 212.84 40.26
30 Jul 2008 183.79 41.64 184.79 41.56 185.79 41.28 186.79 41.21 187.79 40.93 188.79 40.85 189.79 40.57 190.79 40.49 191.79 40.41 192.79 40.13 193.79 40.05 194.79 39.97 195.79 39.88 196.79 39.60 197.79 39.52 198.79 39.44 199.79 39.36 200.79 39.27 201.79 39.19 202.79 39.11 203.79 39.02 204.79 38.94 205.79 38.86 206.79 38.77 207.79 38.69 208.79 38.61 209.79 38.72 210.79 38.44 211.79 38.16 212.79 37.87 213.79 37.59
31 Jul 2008 184.74 39.08 185.74 38.80 186.74 38.52 187.74 38.44 188.74 38.16 189.74 38.08 190.74 37.99 191.74 37.71 192.74 37.63 193.74 37.55 194.74 37.27 195.74 37.18 196.74 37.10 197.74 37.02 198.74 36.94 199.74 36.85 200.74 36.77 201.74 36.69 202.74 36.61 203.74 36.52 204.74 36.44 205.74 36.36 206.74 36.28 207.74 36.19 208.74 36.11 209.74 36.03 210.74 35.95 211.74 35.67 212.74 35.39 213.74 35.11 214.74 34.83
01 Aug 2008 185.69 36.20 186.69 35.92 187.69 35.84 188.69 35.56 189.69 35.47 190.69 35.19 191.69 35.11 192.69 35.03 193.69 34.75 194.69 34.67 195.69 34.58 196.69 34.50 197.69 34.42 198.69 34.14 199.69 34.06 200.69 33.98 201.69 33.90 202.69 33.82 203.69 33.74 204.69 33.66 205.69 33.58 206.69 33.50 207.69 33.42 208.69 33.34 209.69 33.26 210.69 33.18 211.69 33.11 212.69 32.83 213.69 32.55 214.69 32.28 215.69 32.00
02 Aug 2008 186.64 33.06 187.64 32.78 188.64 32.70 189.64 32.41 190.64 32.33 191.64 32.25 192.64 31.97 193.64 31.89 194.64 31.82 195.64 31.54 196.64 31.46 197.64 31.38 198.64 31.30 199.64 31.22 200.64 31.14 201.64 31.07 202.64 30.99 203.64 30.91 204.64 30.64 205.64 30.56 206.64 30.69 207.64 30.61 208.64 30.54 209.64 30.46 210.64 30.21 211.64 30.01 212.64 29.80 213.64 29.60 214.64 29.40 215.64 29.23 216.64 28.96
03 Aug 2008 187.59 30.45 188.59 30.38 189.59 30.10 190.59 30.02 191.59 29.74 192.59 29.67 193.59 29.59 194.59 29.31 195.59 29.24 196.59 29.16 197.59 29.09 198.59 28.81 199.59 28.74 200.59 28.67 201.59 28.59 202.59 28.52 203.59 28.45 204.59 28.38 205.59 28.31 206.59 28.24 207.59 27.92 208.59 27.53 209.59 27.34 210.59 27.15 211.59 26.97 212.59 26.98 213.59 26.80 214.59 26.62 215.59 26.65 216.59 26.48 217.59 26.29
04 Aug 2008 188.53 29.67 189.53 29.59 190.53 29.32 191.53 29.24 192.53 28.97 193.53 28.90 194.53 28.83 195.53 28.76 196.53 28.49 197.53 28.42 198.53 28.35 199.53 28.28 200.53 28.01 201.53 27.94 202.53 27.87 203.53 27.80 204.53 27.46 205.53 27.09 206.53 26.71 207.53 26.54 208.53 26.37 209.53 26.20 210.53 26.24 211.53 26.08 212.53 25.93 213.53 25.97 214.53 25.83 215.53 25.68 216.53 25.74 217.53 25.60 218.53 25.46
05 Aug 2008 189.48 29.54 190.48 29.27 191.48 29.20 192.48 28.93 193.48 28.86 194.48 28.60 195.48 28.53 196.48 28.46 197.48 28.20 198.48 28.13 199.48 28.07 200.48 27.84 201.48 27.48 202.48 27.12 203.48 26.76 204.48 26.41 205.48 26.26 206.48 26.12 207.48 25.98 208.48 25.84 209.48 25.90 210.48 25.77 211.48 25.64 212.48 25.52 213.48 25.42 214.48 25.48 215.48 25.36 216.48 25.25 217.48 25.14 218.48 25.24 219.48 25.14
06 Aug 2008 190.42 29.31 191.42 29.05 192.42 28.98 193.42 28.72 194.42 28.66 195.42 28.60 196.42 28.31 197.42 27.96 198.42 27.62 199.42 27.28 200.42 26.94 201.42 26.61 202.42 26.28 203.42 26.16 204.42 26.07 205.42 25.92 206.42 25.81 207.42 25.70 208.42 25.65 209.42 25.59 210.42 25.54 211.42 25.48 212.42 25.43 213.42 25.37 214.42 25.32 215.42 25.13 216.42 25.05 217.42 24.97 218.42 24.89 219.42 25.02 220.42 24.95
07 Aug 2008 191.37 29.01 192.37 28.68 193.37 28.35 194.37 28.03 195.37 27.71 196.37 27.39 197.37 27.08 198.37 26.77 199.37 26.46 200.37 26.31 201.37 26.06 202.37 26.00 203.37 25.95 204.37 25.90 205.37 25.84 206.37 25.79 207.37 25.54 208.37 25.49 209.37 25.44 210.37 25.39 211.37 25.34 212.37 25.28 213.37 25.23 214.37 25.18 215.37 25.13 216.37 24.88 217.37 24.67 218.37 24.61 219.37 24.76 220.37 24.72 221.37 24.67
08 Aug 2008 192.31 27.66 193.31 27.36 194.31 27.07 195.31 26.78 196.31 26.50 197.31 26.29 198.31 26.24 199.31 25.99 200.31 25.94 201.31 25.89 202.31 25.64 203.31 25.59 204.31 25.54 205.31 25.49 206.31 25.44 207.31 25.39 208.31 25.14 209.31 25.09 210.31 25.05 211.31 25.00 212.31 24.95 213.31 24.90 214.31 24.85 215.31 24.80 216.31 24.76 217.31 24.51 218.31 24.28 219.31 24.25 220.31 24.22 221.31 24.19 222.31 24.16
09 Aug 2008 193.25 23.94 194.25 23.81 195.25 23.56 196.25 23.52 197.25 23.27 198.25 23.22 199.25 23.17 200.25 22.93 201.25 22.88 202.25 22.83 203.25 22.79 204.25 22.54 205.25 22.49 206.25 22.45 207.25 22.40 208.25 22.35 209.25 22.11 210.25 22.06 211.25 22.01 212.25 21.96 213.25 21.92 214.25 21.87 215.25 21.82 216.25 21.77 217.25 21.73 218.25 21.48 219.25 21.23 220.25 21.18 221.25 21.17 222.25 21.15 223.25 21.14
10 Aug 2008 194.20 20.80 195.20 20.76 196.20 20.51 197.20 20.47 198.20 20.22 199.20 20.18 200.20 20.13 201.20 19.89 202.20 19.84 203.20 19.80 204.20 19.75 205.20 19.51 206.20 19.46 207.20 19.42 208.20 19.37 209.20 19.32 210.20 19.08 211.20 19.03 212.20 18.98 213.20 18.93 214.20 18.89 215.20 18.84 216.20 18.79 217.20 18.74 218.20 18.69 219.20 18.44 220.20 18.23 221.20 18.23 222.20 18.02 223.20 18.02 224.20 18.02
11 Aug 2008 195.14 18.08 196.14 18.03 197.14 17.79 198.14 17.75 199.14 17.50 200.14 17.46 201.14 17.41 202.14 17.17 203.14 17.12 204.14 17.08 205.14 17.03 206.14 16.79 207.14 16.74 208.14 16.70 209.14 16.65 210.14 16.60 211.14 16.35 212.14 16.30 213.14 16.25 214.14 16.21 215.14 16.16 216.14 16.10 217.14 16.05 218.14 16.00 219.14 15.95 220.14 15.70 221.14 15.46 222.14 15.46 223.14 15.47 224.14 15.27 225.14 15.28
12 Aug 2008 196.08 15.46 197.08 15.42 198.08 15.18 199.08 15.13 200.08 14.89 201.08 14.84 202.08 14.80 203.08 14.55 204.08 14.51 205.08 14.46 206.08 14.41 207.08 14.16 208.08 14.12 209.08 14.07 210.08 14.02 211.08 13.97 212.08 13.92 213.08 13.66 214.08 13.61 215.08 13.56 216.08 13.50 217.08 13.45 218.08 13.39 219.08 13.34 220.08 13.28 221.08 13.02 222.08 12.85 223.08 12.86 224.08 12.67 225.08 12.68
13 Aug 2008 197.02 13.14 198.02 13.10 199.02 12.85 200.02 12.81 201.02 12.56 202.02 12.51 203.02 12.47 204.02 12.22 205.02 12.17 206.02 12.12 207.02 12.07 208.02 11.81 209.02 11.76 210.02 11.71 211.02 11.65 212.02 11.60 213.02 11.54 214.02 11.29 215.02 11.23 216.02 11.17 217.02 11.11 218.02 11.05 219.02 10.99 220.02 10.92 221.02 10.86 222.02 10.79 223.02 10.58 224.02 10.40 225.02 10.41 226.02 10.42 227.02 10.44
14 Aug 2008 197.96 10.77 198.96 10.72 199.96 10.48 200.96 10.43 201.96 10.17 202.96 10.12 203.96 10.07 204.96 09.82 205.96 09.76 206.96 09.71 207.96 09.45 208.96 09.39 209.96 09.33 210.96 09.28 211.96 09.21 212.96 09.15 213.96 09.09 214.96 09.03 215.96 08.96 216.96 08.70 217.96 08.63 218.96 08.56 219.96 08.69 220.96 08.62 221.96 08.55 222.96 08.28 223.96 08.10 224.96 08.12 225.96 08.13 226.96 07.95 227.96 07.96
15 Aug 2008 198.90 08.62 199.90 08.57 200.90 08.31 201.90 08.26 202.90 08.00 203.90 07.94 204.90 07.68 205.90 07.62 206.90 07.56 207.90 07.50 208.90 07.23 209.90 07.17 210.90 07.10 211.90 07.04 212.90 06.97 213.90 06.90 214.90 06.83 215.90 06.76 216.90 06.68 217.90 06.61 218.90 06.53 219.90 06.45 220.90 06.38 221.90 06.30 222.90 06.22 223.90 06.06 224.90 06.08 225.90 05.89 226.90 05.91 227.90 05.92 228.90 05.94
16 Aug 2008 199.84 06.76 200.84 06.59 201.84 06.42 202.84 06.24 203.84 06.07 204.84 05.89 205.84 05.72 206.84 05.54 207.84 05.39 208.84 05.31 209.84 05.04 210.84 04.97 211.84 04.89 212.84 04.82 213.84 04.74 214.84 04.66 215.84 04.58 216.84 04.50 217.84 04.41 218.84 04.33 219.84 04.24 220.84 04.25 221.84 04.07 222.84 04.08 223.84 03.90 224.84 63.00 225.84 63.00 226.84 63.00 227.84 63.00 228.84 63.00
17 Aug 2008 200.78 05.02 201.78 04.85 202.78 04.68 203.78 04.51 204.78 04.33 205.78 04.16 206.78 03.99 207.78 03.81 208.78 03.64 209.78 03.46 210.78 03.28 211.78 03.11 212.78 02.93 213.78 02.75 214.78 02.57 215.78 02.59 219.78 62.38 220.78 62.38 221.78 62.38 222.78 62.38 223.78 62.38 224.78 62.38 225.78 62.38 226.78 62.38 227.78 62.38 228.78 62.38 229.78 62.38 230.78 62.38
18 Aug 2008 201.72 03.51 202.72 03.34 203.72 03.16 204.72 02.99 205.72 02.82 206.72 02.64 214.72 61.94 215.72 61.94 216.72 61.94 217.72 61.94 218.72 61.94 219.72 61.94 220.72 61.94 221.72 61.94 222.72 61.94 223.72 61.94 224.72 61.94 225.72 61.94 226.72 61.94 227.72 61.94 228.72 61.94 229.72 61.94 230.72 61.94 231.72 61.94
19 Aug 2008 209.66 61.59 210.66 61.59 211.66 61.59 212.66 61.59 213.66 61.59 214.66 61.59 215.66 61.59 216.66 61.59 217.66 61.59 218.66 61.59 219.66 61.59 220.66 61.59 221.66 61.59 222.66 61.59 223.66 61.59 224.66 61.59 225.66 61.59 226.66 61.59 227.66 61.59 228.66 61.59 229.66 61.59 230.66 61.59 231.66 61.59
20 Aug 2008 204.60 61.21 205.60 61.21 206.60 61.21 207.60 61.21 208.60 61.21 209.60 61.21 210.60 61.21 211.60 61.21 212.60 61.21 213.60 61.21 214.60 61.21 215.60 61.21 216.60 61.21 217.60 61.21 218.60 61.21 219.60 61.21 220.60 61.21 221.60 61.21 222.60 61.21 223.60 61.21 224.60 61.21 225.60 61.21 226.60 61.21 227.60 61.21 228.60 61.21 229.60 61.21 230.60 61.21 231.60 61.21 232.60 61.21 233.60 61.21
21 Aug 2008 204.54 54.09 205.54 54.09 206.54 54.09 207.54 54.09 208.54 54.09 209.54 54.09 210.54 54.09 211.54 54.09 212.54 54.09 213.54 54.09 214.54 54.09 215.54 54.09 216.54 54.09 217.54 54.09 218.54 54.09 219.54 54.09 220.54 54.09 221.54 54.09 222.54 54.09 223.54 54.09 224.54 54.09 225.54 54.09 226.54 54.09 227.54 54.09 228.54 54.09 229.54 54.09 230.54 54.09 231.54 54.09 232.54 54.09 233.54 54.09 234.54 54.09
22 Aug 2008 205.47 53.96 206.47 53.96 207.47 53.96 208.47 53.96 209.47 53.96 210.47 53.96 211.47 53.96 212.47 53.96 213.47 53.96 214.47 53.96 215.47 53.96 216.47 53.96 217.47 53.96 218.47 53.96 219.47 53.96 220.47 53.96 221.47 53.96 222.47 53.96 223.47 53.96 224.47 53.96 225.47 53.96 226.47 53.96 227.47 53.96 228.47 53.96 229.47 53.96 230.47 53.96 231.47 53.96 232.47 53.96 233.47 53.96 234.47 53.96 235.47 53.96
23 Aug 2008 206.41 55.87 207.41 55.87 208.41 55.87 209.41 55.87 210.41 55.87 211.41 55.87 212.41 55.87 213.41 55.87 214.41 55.87 215.41 55.87 216.41 55.87 217.41 55.87 218.41 55.87 219.41 55.87 220.41 55.87 221.41 55.87 222.41 55.87 223.41 55.87 224.41 55.87 225.41 55.87 226.41 55.87 227.41 55.87 228.41 55.87 229.41 55.87 230.41 55.87 231.41 55.87 232.41 55.87 233.41 55.87 234.41 55.87 235.41 55.87 236.41 55.87
24 Aug 2008 207.35 57.17 208.35 57.17 209.35 57.17 210.35 57.17 211.35 57.17 212.35 57.17 213.35 57.17 214.35 57.17 215.35 57.17 216.35 57.17 217.35 57.17 218.35 57.17 219.35 57.17 220.35 57.17 221.35 57.17 222.35 57.17 223.35 57.17 224.35 57.17 225.35 57.17 226.35 57.17 227.35 57.17 228.35 57.17 229.35 57.17 230.35 57.17 231.35 57.17 232.35 57.17 233.35 57.17 234.35 57.17 235.35 57.17 236.35 57.17 237.35 57.17
25 Aug 2008 208.29 57.09 209.29 57.09 210.29 57.09 211.29 57.09 212.29 57.09 213.29 57.09 214.29 57.09 215.29 57.09 216.29 57.09 217.29 57.09 218.29 57.09 219.29 57.09 220.29 57.09 221.29 57.09 222.29 57.09 223.29 57.09 224.29 57.09 225.29 57.09 226.29 57.09 227.29 57.09 228.29 57.09 229.29 57.09 230.29 57.09 231.29 57.09 232.29 57.09 233.29 57.09 234.29 57.09 235.29 57.09 236.29 57.09 237.29 57.09 238.29 57.09
26 Aug 2008 209.23 57.03 210.23 57.03 211.23 57.03 212.23 57.03 213.23 57.03 214.23 57.03 215.23 57.03 216.23 57.03 217.23 57.03 218.23 57.03 219.23 57.03 220.23 57.03 221.23 57.03 222.23 57.03 223.23 57.03 224.23 57.03 225.23 57.03 226.23 57.03 227.23 57.03 228.23 57.03 229.23 57.03 230.23 57.03 231.23 57.03 232.23 57.03 233.23 57.03 234.23 57.03 235.23 57.03 236.23 57.03 237.23 57.03 238.23 57.03 239.23 57.03
27 Aug 2008 210.16 56.98 211.16 56.98 212.16 56.98 213.16 56.98 214.16 56.98 215.16 56.98 216.16 56.98 217.16 56.98 218.16 56.98 219.16 56.98 220.16 56.98 221.16 56.98 222.16 56.98 223.16 56.98 224.16 56.98 225.16 56.98 226.16 56.98 227.16 56.98 228.16 56.98 229.16 56.98 230.16 56.98 231.16 56.98 232.16 56.98 233.16 56.98 234.16 56.98 235.16 56.98 236.16 56.98 237.16 56.98 238.16 56.98 239.16 56.98 240.16 56.98
28 Aug 2008 211.10 56.75 212.10 56.75 213.10 56.75 214.10 56.75 215.10 56.75 216.10 56.75 217.10 56.75 218.10 56.75 219.10 56.75 220.10 56.75 221.10 56.75 222.10 56.75 223.10 56.75 224.10 56.75 225.10 56.75 226.10 56.75 227.10 56.75 228.10 56.75 229.10 56.75 230.10 56.75 231.10 56.75 232.10 56.75 233.10 56.75 234.10 56.75 235.10 56.75 236.10 56.75 237.10 56.75 238.10 56.75 239.10 56.75 240.10 56.75 241.10 56.75
29 Aug 2008 212.04 56.73 213.04 56.73 214.04 56.73 215.04 56.73 216.04 56.73 217.04 56.73 218.04 56.73 219.04 56.73 220.04 56.73 221.04 56.73 222.04 56.73 223.04 56.73 224.04 56.73 225.04 56.73 226.04 56.73 227.04 56.73 228.04 56.73 229.04 56.73 230.04 56.73 231.04 56.73 232.04 56.73 233.04 56.73 234.04 56.73 235.04 56.73 236.04 56.73 237.04 56.73 238.04 56.73 239.04 56.73 240.04 56.73 241.04 56.73 242.04 56.73
30 Aug 2008 212.98 56.72 213.98 56.72 214.98 56.72 215.98 56.72 216.98 56.72 217.98 56.72 218.98 56.72 219.98 56.72 220.98 56.72 221.98 56.72 222.98 56.72 223.98 56.72 224.98 56.72 225.98 56.72 226.98 56.72 227.98 56.72 228.98 56.72 229.98 56.72 230.98 56.72 231.98 56.72 232.98 56.72 233.98 56.72 234.98 56.72 235.98 56.72 236.98 56.72 237.98 56.72 238.98 56.72 239.98 56.72 240.98 56.72 241.98 56.72 242.98 56.72
31 Aug 2008 213.92 56.72 214.92 56.72 215.92 56.72 216.92 56.72 217.92 56.72 218.92 56.72 219.92 56.72 220.92 56.72 221.92 56.72 222.92 56.72 223.92 56.72 224.92 56.72 225.92 56.72 226.92 56.72 227.92 56.72 228.92 56.72 229.92 56.72 230.92 56.72 231.92 56.72 232.92 56.72 233.92 56.72 234.92 56.72 235.92 56.72 236.92 56.72 237.92 56.72 238.92 56.72 239.92 56.72 240.92 56.72 241.92 56.72 242.92 56.72 243.92 56.72
01 Sep 2008 214.85 56.74 215.85 56.74 216.85 56.74 217.85 56.74 218.85 56.74 219.85 56.74 220.85 56.74 221.85 56.74 222.85 56.74 223.85 56.74 224.85 56.74 225.85 56.74 226.85 56.74 227.85 56.74 228.85 56.74 229.85 56.74 230.85 56.74 231.85 56.74 232.85 56.74 233.85 56.74 234.85 56.74 235.85 56.74 236.85 56.74 237.85 56.74 238.85 56.74 239.85 56.74 240.85 56.74 241.85 56.74 242.85 56.74 243.85 56.74 244.85 56.74
02 Sep 2008 215.79 56.96 216.79 56.96 217.79 56.96 218.79 56.96 219.79 56.96 220.79 56.96 221.79 56.96 222.79 56.96 223.79 56.96 224.79 56.96 225.79 56.96 226.79 56.96 227.79 56.96 228.79 56.96 229.79 56.96 230.79 56.96 231.79 56.96 232.79 56.96 233.79 56.96 234.79 56.96 235.79 56.96 236.79 56.96 237.79 56.96 238.79 56.96 239.79 56.96 240.79 56.96 241.79 56.96 242.79 56.96 243.79 56.96 244.79 56.96 245.79 56.96
03 Sep 2008 216.73 57.00 217.73 57.00 218.73 57.00 219.73 57.00 220.73 57.00 221.73 57.00 222.73 57.00 223.73 57.00 224.73 57.00 225.73 57.00 226.73 57.00 227.73 57.00 228.73 57.00 229.73 57.00 230.73 57.00 231.73 57.00 232.73 57.00 233.73 57.00 234.73 57.00 235.73 57.00 236.73 57.00 237.73 57.00 238.73 57.00 239.73 57.00 240.73 57.00 241.73 57.00 242.73 57.00 243.73 57.00 244.73 57.00 245.73 57.00 246.73 57.00
04 Sep 2008 217.67 57.06 218.67 57.06 219.67 57.06 220.67 57.06 221.67 57.06 222.67 57.06 223.67 57.06 224.67 57.06 225.67 57.06 226.67 57.06 227.67 57.06 228.67 57.06 229.67 57.06 230.67 57.06 231.67 57.06 232.67 57.06 233.67 57.06 234.67 57.06 235.67 57.06 236.67 57.06 237.67 57.06 238.67 57.06 239.67 57.06 240.67 57.06 241.67 57.06 242.67 57.06 243.67 57.06 244.67 57.06 245.67 57.06 246.67 57.06
05 Sep 2008 218.61 57.13 219.61 57.13 220.61 57.13 221.61 57.13 222.61 57.13 223.61 57.13 224.61 57.13 225.61 57.13 226.61 57.13 227.61 57.13 228.61 57.13 229.61 57.13 230.61 57.13 231.61 57.13 232.61 57.13 233.61 57.13 234.61 57.13 235.61 57.13 236.61 57.13 237.61 57.13 238.61 57.13 239.61 57.13 240.61 57.13 241.61 57.13 242.61 57.13 243.61 57.13 244.61 57.13 245.61 57.13 246.61 57.13 247.61 57.13 248.61 57.13
06 Sep 2008 219.55 57.21 220.55 57.21 221.55 57.21 222.55 57.21 223.55 57.21 224.55 57.21 225.55 57.21 226.55 57.21 227.55 57.21 228.55 57.21 229.55 57.21 230.55 57.21 231.55 57.21 232.55 57.21 233.55 57.21 234.55 57.21 235.55 57.21 236.55 57.21 237.55 57.21 238.55 57.21 239.55 57.21 240.55 57.21 241.55 57.21 242.55 57.21 243.55 57.21 244.55 57.21 245.55 57.21 246.55 57.21 247.55 57.21 248.55 57.21
07 Sep 2008 220.49 57.51 221.49 57.51 222.49 57.51 223.49 57.51 224.49 57.51 225.49 57.51 226.49 57.51 227.49 57.51 228.49 57.51 229.49 57.38 230.49 57.36 231.49 57.35 232.49 57.13 233.49 57.11 234.49 57.10 235.49 56.88 236.49 56.86 237.49 56.84 238.49 56.62 239.49 56.60 240.49 56.58 241.49 56.55 242.49 56.53 243.49 56.31 244.49 56.28 245.49 56.25 246.49 56.23 247.49 56.20 248.49 56.17 249.49 55.94 250.49 55.71
08 Sep 2008 221.43 57.23 222.43 57.01 223.43 56.99 224.43 56.78 225.43 56.76 226.43 56.54 227.43 56.52 228.43 56.30 229.43 56.28 230.43 56.06 231.43 56.04 232.43 56.02 233.43 55.80 234.43 55.77 235.43 55.75 236.43 55.52 237.43 55.50 238.43 55.47 239.43 55.45 240.43 55.22 241.43 55.19 242.43 55.16 243.43 55.13 244.43 55.10 245.43 55.06 246.43 55.03 247.43 54.99 248.43 54.75 249.43 54.72 250.43 54.48 251.43 54.24
09 Sep 2008 232.37 54.65 233.37 54.63 234.37 54.40 235.37 54.37 236.37 54.34 237.37 54.30 238.37 54.07 239.37 54.04 240.37 54.00 241.37 53.96 242.37 53.93
10 Sep 2008 233.31 53.20 234.31 53.16 235.31 53.12 236.31 52.88 237.31 52.84 238.31 52.80 239.31 52.76 240.31 52.52 241.31 52.47 242.31 52.43 243.31 52.38
11 Sep 2008 234.25 51.65 235.25 51.61 236.25 51.56 237.25 51.31 238.25 51.26 239.25 51.21 240.25 51.16 241.25 51.11 242.25 51.06 243.25 51.00 244.25 50.74
12 Sep 2008 235.20 50.02 236.20 49.96 237.20 49.90 238.20 49.85 239.20 49.59 240.20 49.53 241.20 49.47 242.20 49.40 243.20 49.34 244.20 49.27 245.20 49.21
13 Sep 2008 236.14 48.28 237.14 48.21 238.14 48.15 239.14 48.08 240.14 48.01 241.14 47.74 242.14 47.67 243.14 47.60 244.14 47.53 245.14 47.45 246.14 47.38
14 Sep 2008 237.08 46.44 238.08 46.37 239.08 46.29 240.08 46.22 241.08 46.14 242.08 46.06 243.08 45.98 244.08 45.90 245.08 45.62 246.08 45.74 247.08 45.65
15 Sep 2008 238.03 42.20 239.03 41.59 240.03 41.19 241.03 44.25 242.03 44.17 243.03 44.08 244.03 44.00 245.03 43.91 246.03 43.82 247.03 43.73 248.03 43.64
16 Sep 2008 238.97 42.47 239.97 42.38 240.97 42.29 241.97 42.20 242.97 42.11 243.97 42.02 244.97 41.93 245.97 41.84 246.97 41.75 247.97 41.65 248.97 41.56
17 Sep 2008 239.92 40.34 240.92 40.25 241.92 40.16 242.92 40.07 243.92 39.98 244.92 39.88 245.92 39.79 246.92 39.69 247.92 39.60 248.92 39.51 249.92 39.41
18 Sep 2008 240.86 38.14 241.86 38.05 242.86 37.96 243.86 37.86 244.86 37.77 245.86 37.48 246.86 37.38 247.86 37.29 248.86 37.20 249.86 37.30 250.86 37.21
19 Sep 2008 241.81 35.87 242.81 35.78 243.81 35.68 244.81 35.39 245.81 35.30 246.81 35.21 247.81 35.12 248.81 35.03 249.81 34.94 250.81 34.85 251.81 34.76
20 Sep 2008 242.76 33.53 243.76 33.44 244.76 33.15 245.76 33.07 246.76 32.98 247.76 32.89 248.76 32.81 249.76 32.72 250.76 32.63 251.76 32.55 252.76 32.46
21 Sep 2008 243.71 31.13 244.71 30.84 245.71 30.76 246.71 30.68 247.71 30.60 248.71 30.52 249.71 30.44 250.71 30.36 251.71 30.08 252.71 30.00 253.71 29.92
22 Sep 2008 244.66 28.46 245.66 28.39 246.66 28.31 247.66 28.23 248.66 28.16 249.66 27.88 250.66 27.81 251.66 27.73 252.66 27.66 253.66 27.59 254.66 27.52
23 Sep 2008 245.61 27.14 246.61 27.07 247.61 27.00 248.61 26.73 249.61 26.66 250.61 26.59 251.61 26.52 252.61 26.31 253.61 26.12 254.61 25.93 255.61 25.74
24 Sep 2008 246.56 26.95 247.56 26.88 248.56 26.62 249.56 26.55 250.56 26.30 251.56 25.93 252.56 25.77 253.56 25.61 254.56 25.45 255.56 25.30 256.56 25.15
25 Sep 2008 247.52 26.85 248.52 26.51 249.52 26.17 250.52 25.83 251.52 25.70 252.52 25.38 253.52 25.25 254.52 25.13 255.52 25.01 256.52 24.90 257.52 24.78
26 Sep 2008 248.47 26.33 249.47 26.02 250.47 25.72 251.47 25.62 252.47 25.32 253.47 25.23 254.47 25.14 255.47 25.05 256.47 24.96 257.47 24.88 258.47 24.80
27 Sep 2008 249.43 25.82 250.43 25.55 251.43 25.47 252.43 25.20 253.43 25.13 254.43 25.06 255.43 24.80 256.43 24.73 257.43 24.67 258.43 24.61 259.43 24.56
28 Sep 2008 250.38 25.71 251.38 25.46 252.38 25.40 253.38 25.15 254.38 25.11 255.38 25.06 256.38 24.81 257.38 24.77 258.38 24.73 259.38 24.69 260.38 24.45
29 Sep 2008 251.34 23.37 252.34 23.14 253.34 23.10 254.34 22.87 255.34 22.84 256.34 22.61 257.34 22.58 258.34 22.55 259.34 22.32 260.34 22.29 261.34 22.27
30 Sep 2008 252.30 20.16 253.30 19.94 254.30 19.72 255.30 19.69 256.30 19.47 257.30 19.46 258.30 19.24 259.30 19.22 260.30 19.20 261.30 18.99 262.30 18.97
01 Oct 2008 253.26 16.96 254.26 16.75 255.26 16.54 256.26 16.33 257.26 16.31 258.26 16.10 259.26 16.09 260.26 15.88 261.26 15.87 262.26 15.67 263.26 15.66
02 Oct 2008 254.22 13.90 255.22 13.69 256.22 13.49 257.22 13.28 258.22 13.08 259.22 13.07 260.22 12.87 261.22 12.67 262.22 12.66 263.22 12.46 264.22 12.45
03 Oct 2008 255.18 10.98 256.18 10.78 257.18 10.58 258.18 10.37 259.18 10.17 260.18 09.97 261.18 09.77 262.18 09.77 263.18 09.57 264.18 09.57 265.18 69.21
04 Oct 2008 256.15 08.07 257.15 07.79 258.15 07.72 259.15 68.08 260.15 68.08 261.15 68.08 262.15 68.08 263.15 68.08 264.15 68.08 265.15 68.08 266.15 68.08
05 Oct 2008 257.11 67.08 258.11 67.08 259.11 67.08 260.11 67.08 261.11 67.08 262.11 67.08 263.11 67.08 264.11 67.08 265.11 67.08 266.11 67.08 267.11 67.08
06 Oct 2008 258.08 66.10 259.08 66.10 260.08 66.10 261.08 66.10 262.08 66.10 263.08 66.10 264.08 66.10 265.08 66.10 266.08 66.10 267.08 66.10 268.08 66.10
07 Oct 2008 259.05 55.96 260.05 55.96 261.05 55.96 262.05 55.96 263.05 55.96 264.05 55.96 265.05 55.96 266.05 55.96 267.05 55.96 268.05 55.96 269.05 55.96
08 Oct 2008 260.02 55.63 261.02 55.63 262.02 55.63 263.02 55.63 264.02 55.63 265.02 55.63 266.02 55.63 267.02 55.63 268.02 55.63 269.02 55.63 270.02 55.63
09 Oct 2008 260.99 56.58 261.99 56.58 262.99 56.58 263.99 56.58 264.99 56.58 265.99 56.58 266.99 56.58 267.99 56.58 268.99 56.58 269.99 56.58 270.99 56.58
10 Oct 2008 261.96 56.45 262.96 56.45 263.96 56.45 264.96 56.45 265.96 56.45 266.96 56.45 267.96 56.45 268.96 56.45 269.96 56.45 270.96 56.45 271.96 56.45
11 Oct 2008 262.94 59.03 263.94 59.03 264.94 59.03 265.94 59.03 266.94 59.03 267.94 59.03 268.94 59.03 269.94 59.03 270.94 59.03 271.94 59.03 272.94 59.03
12 Oct 2008 263.91 58.61 264.91 58.61 265.91 58.61 266.91 58.61 267.91 58.61 268.91 58.61 269.91 58.61 270.91 58.61 271.91 58.61 272.91 58.61 273.91 58.61
13 Oct 2008 264.89 58.42 265.89 58.42 266.89 58.42 267.89 58.42 268.89 58.42 269.89 58.42 270.89 58.42 271.89 58.42 272.89 58.42 273.89 58.42 274.89 58.42
14 Oct 2008 265.87 58.05 266.87 58.05 267.87 58.05 268.87 58.05 269.87 58.05 270.87 58.05 271.87 58.05 272.87 58.05 273.87 58.05 274.87 58.05 275.87 58.05
15 Oct 2008 266.85 57.91 267.85 57.91 268.85 57.91 269.85 57.91 270.85 57.91 271.85 57.91 272.85 57.91 273.85 57.91 274.85 57.91 275.85 57.91 276.85 57.91
16 Oct 2008 267.83 57.58 268.83 57.58 269.83 57.58 270.83 57.58 271.83 57.58 272.83 57.58 273.83 57.58 274.83 57.58 275.83 57.58 276.83 57.58 277.83 57.58
17 Oct 2008 268.81 57.47 269.81 57.47 270.81 57.47 271.81 57.47 272.81 57.47 273.81 57.47 274.81 57.47 275.81 57.47 276.81 57.47 277.81 57.47 278.81 57.47
18 Oct 2008 269.80 57.18 270.80 57.18 271.80 57.18 272.80 57.18 273.80 57.18 274.80 57.18 275.80 57.18 276.80 57.18 277.80 57.18 278.80 57.18 279.80 57.18
19 Oct 2008 270.78 57.10 271.78 57.10 272.78 57.10 273.78 57.10 274.78 57.10 275.78 57.10 276.78 57.10 277.78 57.10 278.78 57.10 279.78 57.10 280.78 57.10
20 Oct 2008 271.77 57.04 272.77 57.04 273.77 57.04 274.77 57.04 275.77 57.04 276.77 57.04 277.77 57.04 278.77 57.04 279.77 57.04 280.77 57.04 281.77 57.04
21 Oct 2008 272.76 56.99 273.76 56.99 274.76 56.99 275.76 56.99 276.76 56.99 277.76 56.99 278.76 56.99 279.76 56.99 280.76 56.99 281.76 56.99 282.76 56.99
22 Oct 2008 273.75 56.95 274.75 56.95 275.75 56.95 276.75 56.95 277.75 56.95 278.75 56.95 279.75 56.95 280.75 56.95 281.75 56.95 282.75 56.95 283.75 56.95
23 Oct 2008 274.75 56.73 275.75 56.73 276.75 56.73 277.75 56.73 278.75 56.73 279.75 56.73 280.75 56.73 281.75 56.73 282.75 56.73 283.75 56.73 284.75 56.73
24 Oct 2008 275.74 56.72 276.74 56.72 277.74 56.72 278.74 56.72 279.74 56.72 280.74 56.72 281.74 56.72 282.74 56.72 283.74 56.72 284.74 56.72 285.74 56.72
25 Oct 2008 276.74 56.38 277.74 56.28 278.74 56.18 279.74 56.12 280.74 55.95 281.74 56.02 282.74 55.88 283.74 55.84 284.74 55.81 285.74 55.79 286.74 55.76
26 Oct 2008 277.74 54.86 278.74 54.90 279.74 54.81 280.74 54.79 281.74 54.76 282.74 54.60 283.74 54.59 284.74 54.48 285.74 54.45 286.74 54.41 287.74 54.38
27 Oct 2008 278.74 53.50 279.74 53.47 280.74 53.44 281.74 53.41 282.74 53.37 283.74 53.34 284.74 53.10 285.74 53.06 286.74 53.02 287.74 52.97 288.74 52.93
28 Oct 2008 279.74 52.08 280.74 52.04 281.74 52.00 282.74 51.95 283.74 51.91 284.74 51.86 285.74 51.81 286.74 51.76 287.74 51.71 288.74 51.65 289.74 51.59
29 Oct 2008 280.74 50.58 281.74 50.53 282.74 50.48 283.74 50.42 284.74 50.36 285.74 50.30 286.74 50.24 287.74 50.18 288.74 50.11 289.74 50.04 290.74 49.97
30 Oct 2008 281.75 49.00 282.75 48.94 283.75 48.87 284.75 48.80 285.75 48.73 286.75 48.66 287.75 48.58 288.75 48.50 289.75 48.42 290.75 48.34 291.75 48.26
31 Oct 2008 282.75 47.12 283.75 47.05 284.75 46.97 285.75 46.88 286.75 46.80 287.75 46.71 288.75 46.63 289.75 46.54 290.75 46.44 291.75 46.55 292.75 46.45
01 Nov 2008 283.76 45.36 284.76 45.27 285.76 45.17 286.76 45.08 287.76 44.98 288.76 44.89 289.76 44.79 290.76 44.68 291.76 44.58 292.76 44.47 293.76 44.37
02 Nov 2008 284.77 43.30 285.77 43.20 286.77 43.10 287.77 43.00 288.77 42.89 289.77 42.78 290.77 42.67 291.77 42.56 292.77 42.45 293.77 42.53 294.77 42.42
03 Nov 2008 285.78 41.18 286.78 41.07 287.78 40.96 288.78 40.85 289.78 40.73 290.78 40.62 291.78 40.50 292.78 40.59 293.78 40.47 294.78 40.35 295.78 40.23
04 Nov 2008 286.79 39.20 287.79 39.09 288.79 38.77 289.79 38.66 290.79 38.54 291.79 38.42 292.79 38.30 293.79 38.38 294.79 38.26 295.79 38.14 296.79 38.02
05 Nov 2008 287.81 36.99 288.81 36.88 289.81 36.76 290.81 36.45 291.81 36.33 292.81 36.21 293.81 36.10 294.81 35.98 295.81 35.86 296.81 35.94 297.81 35.83
06 Nov 2008 288.82 34.78 289.82 34.67 290.82 34.55 291.82 34.24 292.82 34.13 293.82 34.01 294.82 33.90 295.82 33.79 296.82 33.68 297.82 33.57 298.82 33.46
07 Nov 2008 289.84 32.58 290.84 32.47 291.84 32.36 292.84 32.25 293.84 31.95 294.84 31.84 295.84 31.74 296.84 31.63 297.84 31.53 298.84 31.43 299.84 31.33
08 Nov 2008 290.86 30.39 291.86 30.29 292.86 30.19 293.86 30.10 294.86 29.80 295.86 29.70 296.86 29.61 297.86 29.51 298.86 29.42 299.86 29.32 300.86 29.23
09 Nov 2008 291.88 28.44 292.88 28.35 293.88 28.06 294.88 27.97 295.88 27.88 296.88 27.79 297.88 27.50 298.88 27.42 299.88 27.34 300.88 27.25 301.88 27.17
10 Nov 2008 292.90 26.30 293.90 26.22 294.90 26.14 295.90 25.86 296.90 25.78 297.90 25.70 298.90 25.63 299.90 25.29 300.90 25.15 301.90 24.82 302.90 24.69
11 Nov 2008 293.93 25.57 294.93 25.50 295.93 25.23 296.93 24.88 297.93 24.59 298.93 24.31 299.93 24.03 300.93 23.97 301.93 23.71 302.93 23.66 303.93 23.42
12 Nov 2008 294.95 25.06 295.95 24.62 296.95 24.39 297.95 24.17 298.95 23.95 299.95 23.74 300.95 23.54 301.95 23.35 302.95 23.16 303.95 23.18 304.95 23.01
13 Nov 2008 295.98 24.57 296.98 24.40 297.98 24.03 298.98 23.87 299.98 23.71 300.98 23.56 301.98 23.41 302.98 23.27 303.98 23.34 304.98 23.21 305.98 23.09
14 Nov 2008 297.01 24.39 298.01 24.26 299.01 24.14 300.01 24.02 301.01 23.71 302.01 23.60 303.01 23.50 304.01 23.40 305.01 23.31 306.01 23.21 307.01 23.13
15 Nov 2008 298.04 24.59 299.04 24.49 300.04 24.41 301.04 24.12 302.04 24.04 303.04 23.96 304.04 23.89 305.04 23.82 306.04 23.55 307.04 23.49 308.04 23.42
16 Nov 2008 299.07 24.86 300.07 24.80 301.07 24.53 302.07 24.47 303.07 24.41 304.07 24.16 305.07 24.10 306.07 24.05 307.07 24.00 308.07 23.76 309.07 23.71
17 Nov 2008 300.10 23.92 301.10 23.67 302.10 23.63 303.10 23.39 304.10 23.34 305.10 23.10 306.10 23.07 307.10 23.03 308.10 22.79 309.10 22.76 310.10 22.73
18 Nov 2008 301.13 22.57 302.13 22.34 303.13 22.10 304.13 22.07 305.13 21.84 306.13 21.81 307.13 21.59 308.13 21.56 309.13 21.33 310.13 21.31
19 Nov 2008 302.17 21.01 303.17 20.78 304.17 20.56 305.17 20.34 306.17 20.31 307.17 20.09 308.17 19.87 309.17 19.85 310.17 19.63 311.17 19.62 312.17 19.60
20 Nov 2008 303.20 19.35 304.20 19.14 305.20 18.92 306.20 18.70 307.20 18.48 308.20 18.27 309.20 18.25 310.20 18.04 311.20 18.02 312.20 17.81 313.20 17.79
21 Nov 2008 304.24 16.90 305.24 16.83 306.24 16.57 307.24 16.50 308.24 16.40 309.24 16.17 310.24 15.98 311.24 15.76 312.24 15.75 313.24 15.54 314.24 15.53
22 Nov 2008 305.27 13.80 306.27 73.74 307.27 73.74 308.27 73.74 309.27 73.74 310.27 73.74 311.27 73.74 312.27 73.74 313.27 73.74 314.27 73.74 315.27 73.74
23 Nov 2008 306.31 73.19 307.31 73.19 308.31 73.19 309.31 73.19 310.31 73.19 311.31 73.19 312.31 73.19 313.31 73.19 314.31 73.19 315.31 73.19 316.31 73.19
24 Nov 2008 307.35 72.32 308.35 72.32 309.35 72.32 310.35 72.32 311.35 72.32 312.35 72.32 313.35 72.32 314.35 72.32 315.35 72.32 316.35 72.32 317.35 72.32
25 Nov 2008 308.39 57.99 309.39 57.99 310.39 57.99 311.39 57.99 312.39 57.99 313.39 57.99 314.39 57.99 315.39 57.99 316.39 57.99 317.39 57.99 318.39 57.99
26 Nov 2008 309.44 57.82 310.44 57.82 311.44 57.82 312.44 57.82 313.44 57.82 314.44 57.82 315.44 57.82 316.44 57.82 317.44 57.82 318.44 57.82 319.44 57.82
27 Nov 2008 310.48 57.63 311.48 57.63 312.48 57.63 313.48 57.63 314.48 57.63 315.48 57.63 316.48 57.63 317.48 57.63 318.48 57.63 319.48 57.63 320.48 57.63
28 Nov 2008 311.52 63.56 312.52 63.56 313.52 63.56 314.52 63.56 315.52 63.56 316.52 63.56 317.52 63.56 318.52 63.56 319.52 63.56 320.52 63.56 321.52 63.56
29 Nov 2008 312.56 62.75 313.56 62.75 314.56 62.75 315.56 62.75 316.56 62.75 317.56 62.75 318.56 62.75 319.56 62.75 320.56 62.75 321.56 62.75 322.56 62.75
30 Nov 2008 313.61 61.97 314.61 61.97 315.61 61.97 316.61 61.97 317.61 61.97 318.61 61.97 319.61 61.97 320.61 61.97 321.61 61.97 322.61 61.97 323.61 61.97
01 Dec 2008 314.66 61.21 315.66 61.21 316.66 61.21 317.66 61.21 318.66 61.21 319.66 61.21 320.66 61.21 321.66 61.21 322.66 61.21 323.66 61.21 324.66 61.21
02 Dec 2008 315.70 60.68 316.70 60.68 317.70 60.68 318.70 60.68 319.70 60.68 320.70 60.68 321.70 60.68 322.70 60.68 323.70 60.68 324.70 60.68 325.70 60.68
03 Dec 2008 316.75 60.19 317.75 60.19 318.75 60.19 319.75 60.19 320.75 60.19 321.75 60.19 322.75 60.19 323.75 60.19 324.75 60.19 325.75 60.19 326.75 60.19
04 Dec 2008 317.79 59.52 318.79 59.52 319.79 59.52 320.79 59.52 321.79 59.52 322.79 59.52 323.79 59.52 324.79 59.52 325.79 59.52 326.79 59.52 327.79 59.52
05 Dec 2008 318.84 59.07 319.84 59.07 320.84 59.07 321.84 59.07 322.84 59.07 323.84 59.07 324.84 59.07 325.84 59.07 326.84 59.07 327.84 59.07 328.84 59.07
06 Dec 2008 319.89 58.86 320.89 58.86 321.89 58.86 322.89 58.86 323.89 58.86 324.89 58.86 325.89 58.86 326.89 58.86 327.89 58.86 328.89 58.86 329.89 58.86
07 Dec 2008 320.94 58.46 321.94 58.46 322.94 58.46 323.94 58.46 324.94 58.46 325.94 58.46 326.94 58.46 327.94 58.46 328.94 58.46 329.94 58.46 330.94 58.46
08 Dec 2008 321.99 58.09 322.99 58.09 323.99 58.09 324.99 58.09 325.99 58.09 326.99 58.09 327.99 58.09 328.99 58.09 329.99 58.09 330.99 58.09 331.99 58.09
09 Dec 2008 323.04 57.91 324.04 57.78 325.04 57.69 326.04 57.64 327.04 57.62 328.04 57.59 329.04 57.57 330.04 57.54 331.04 57.51 332.04 57.29 333.04 57.12
10 Dec 2008 324.09 56.48 325.09 56.46 326.09 56.23 327.09 56.23 328.09 56.18 329.09 56.15 330.09 56.12 331.09 56.09 332.09 56.06 333.09 55.83 334.09 55.83
11 Dec 2008 325.14 55.06 326.14 55.03 327.14 55.00 328.14 54.80 329.14 54.80 330.14 54.70 331.14 54.67 332.14 54.63 333.14 54.60 334.14 54.40 335.14 54.31
12 Dec 2008 326.19 53.63 327.19 53.60 328.19 53.56 329.19 53.52 330.19 53.28 331.19 53.24 332.19 53.20 333.19 53.15 334.19 53.11 335.19 53.06 336.19 52.91
13 Dec 2008 327.23 52.18 328.23 52.13 329.23 52.09 330.23 52.04 331.23 51.99 332.23 51.74 333.23 51.69 334.23 51.63 335.23 51.58 336.23 51.52 337.23 51.39
14 Dec 2008 328.28 50.68 329.28 50.62 330.28 50.57 331.28 50.51 332.28 50.45 333.28 50.38 334.28 50.32 335.28 50.25 336.28 50.18 337.28 50.11 338.28 49.84
15 Dec 2008 329.33 49.11 330.33 48.85 331.33 48.78 332.33 48.71 333.33 48.63 334.33 48.56 335.33 48.48 336.33 48.60 337.33 48.51 338.33 48.43 339.33 48.34
16 Dec 2008 330.38 47.27 331.38 47.19 332.38 47.11 333.38 47.02 334.38 46.93 335.38 46.84 336.38 46.75 337.38 46.66 338.38 46.76 339.38 46.66 340.38 46.56
17 Dec 2008 331.43 45.54 332.43 45.45 333.43 45.35 334.43 45.25 335.43 45.15 336.43 45.04 337.43 44.93 338.43 44.82 339.43 44.71 340.43 44.60 341.43 44.68
18 Dec 2008 332.48 43.52 333.48 43.41 334.48 43.30 335.48 43.19 336.48 43.07 337.48 42.95 338.48 42.83 339.48 42.71 340.48 42.78 341.48 42.65 342.48 42.52
19 Dec 2008 333.53 41.42 334.53 41.29 335.53 41.17 336.53 41.04 337.53 40.91 338.53 40.78 339.53 40.65 340.53 40.51 341.53 40.58 342.53 40.44 343.53 40.30
20 Dec 2008 334.58 39.23 335.58 39.10 336.58 38.97 337.58 38.83 338.58 38.69 339.58 38.55 340.58 38.41 341.58 38.27 342.58 38.13 343.58 37.99 344.58 38.05
21 Dec 2008 335.63 37.00 336.63 36.86 337.63 36.52 338.63 36.38 339.63 36.24 340.63 36.10 341.63 36.16 342.63 36.02 343.63 35.87 344.63 35.73 345.63 35.59
22 Dec 2008 336.67 34.44 337.67 34.30 338.67 34.16 339.67 34.02 340.67 33.88 341.67 33.74 342.67 33.60 343.67 33.46 344.67 33.33 345.67 33.19 346.67 33.06
23 Dec 2008 337.72 32.21 338.72 32.07 339.72 31.94 340.72 31.80 341.72 31.67 342.72 31.34 343.72 31.21 344.72 31.08 345.72 30.95 346.72 30.83 347.72 30.70
24 Dec 2008 338.77 30.03 339.77 29.90 340.77 29.78 341.77 29.65 342.77 29.33 343.77 29.21 344.77 29.09 345.77 28.98 346.77 28.86 347.77 28.75 348.77 28.64
25 Dec 2008 339.82 28.12 340.82 27.81 341.82 27.69 342.82 27.58 343.82 27.27 344.82 27.17 345.82 27.06 346.82 26.96 347.82 26.74 348.82 26.32 349.82 26.16
26 Dec 2008 340.86 26.10 341.86 26.00 342.86 25.39 343.86 24.84 344.86 24.43 345.86 24.18 346.86 23.89 347.86 23.77 348.86 23.61 349.86 23.45 350.86 23.29
27 Dec 2008 341.91 23.17 342.91 22.89 343.91 22.80 344.91 22.52 345.91 22.44 346.91 22.36 347.91 22.08 348.91 22.01 349.91 21.94 350.91 21.67 351.91 21.60
28 Dec 2008 342.95 22.92 343.95 22.85 344.95 22.58 345.95 22.51 346.95 22.24 347.95 22.17 348.95 22.11 349.95 21.85 350.95 21.79 351.95 21.73 352.95 21.47