;;File created using SAA zone 5 
02 Jul 2007 180.00 56.49 181.00 56.46 182.00 56.42 183.00 56.18 184.00 56.14 185.00 56.10 186.00 56.05 187.00 56.01 188.00 55.97 189.00 55.93 190.00 55.68 191.00 55.64 192.00 55.59 193.00 55.55 194.00 55.50 155.01 60.31 156.01 60.31 157.01 60.13 158.01 59.89 159.01 59.65 160.01 59.42 161.01 59.18 162.01 58.95 163.01 58.71 164.01 58.68 165.01 58.44 166.01 58.20 167.01 58.17 168.01 57.93 169.01 57.90 170.01 57.66 171.01 57.63 172.01 57.39 173.01 57.35 174.01 57.12 175.01 57.08 176.01 56.84 177.01 56.81 178.01 56.77 179.01 56.53
03 Jul 2007 180.00 54.91 181.00 54.87 182.00 54.62 183.00 54.58 184.00 54.53 185.00 54.49 186.00 54.44 187.00 54.39 188.00 54.35 189.00 54.10 190.00 54.05 191.00 54.00 192.00 53.94 193.00 53.89 194.00 53.84 195.00 53.58 156.01 58.83 157.01 58.60 158.01 58.36 159.01 58.12 160.01 57.89 161.01 57.65 162.01 57.41 163.01 57.18 164.01 56.94 165.01 56.90 166.01 56.67 167.01 56.43 168.01 56.39 169.01 56.15 170.01 56.11 171.01 55.88 172.01 55.84 173.01 55.60 174.01 55.56 175.01 55.52 176.01 55.28 177.01 55.24 178.01 54.99 179.01 54.95
04 Jul 2007 180.00 53.26 181.00 53.21 182.00 52.96 183.00 52.91 184.00 52.86 185.00 52.80 186.00 52.75 187.00 52.70 188.00 52.64 189.00 52.59 190.00 52.53 191.00 52.47 192.00 52.41 193.00 52.36 194.00 52.10 195.00 51.83 196.00 51.57 157.12 57.00 158.12 56.76 159.12 56.52 160.12 56.28 161.12 56.04 162.12 55.80 163.12 55.56 164.12 55.32 165.12 55.28 166.12 55.04 167.12 54.80 168.12 54.76 169.12 54.52 170.12 54.48 171.12 54.23 172.12 54.19 173.12 53.95 174.12 53.90 175.12 53.66 176.12 53.61 177.12 53.57 178.12 53.32 179.12 53.27
05 Jul 2007 180.00 51.52 181.00 51.47 182.00 51.21 183.00 51.15 184.00 51.10 185.00 51.04 186.00 50.98 187.00 50.92 188.00 50.86 189.00 50.79 190.00 50.73 191.00 50.67 192.00 50.60 193.00 50.53 194.00 50.47 195.00 50.20 196.00 49.93 197.00 49.66 158.12 55.13 159.12 54.88 160.12 54.64 161.12 54.40 162.12 54.16 163.12 53.92 164.12 53.67 165.12 53.43 166.12 53.38 167.12 53.14 168.12 52.89 169.12 52.85 170.12 52.60 171.12 52.55 172.12 52.30 173.12 52.25 174.12 52.21 175.12 51.95 176.12 51.90 177.12 51.85 178.12 51.60 179.12 51.55
06 Jul 2007 180.00 49.71 181.00 49.64 182.00 49.38 183.00 49.32 184.00 49.25 185.00 49.19 186.00 49.12 187.00 49.05 188.00 48.98 189.00 48.92 190.00 48.84 191.00 48.77 192.00 48.70 193.00 48.63 194.00 48.55 195.00 48.28 196.00 48.00 197.00 47.73 198.00 47.45 159.12 53.18 160.12 52.94 161.12 52.69 162.12 52.44 163.12 52.20 164.12 51.95 165.12 51.70 166.12 51.65 167.12 51.40 168.12 51.15 169.12 51.10 170.12 50.85 171.12 50.79 172.12 50.54 173.12 50.48 174.12 50.23 175.12 50.17 176.12 50.11 177.12 50.05 178.12 49.80 179.12 49.74
07 Jul 2007 180.00 47.80 181.00 47.73 182.00 47.66 183.00 47.39 184.00 47.32 185.00 47.25 186.00 47.18 187.00 47.10 188.00 47.03 189.00 46.95 190.00 46.88 191.00 47.00 192.00 46.92 193.00 46.84 194.00 46.56 195.00 46.28 196.00 46.00 197.00 45.71 198.00 45.43 199.00 45.14 160.11 51.16 161.11 50.91 162.11 50.66 163.11 50.40 164.11 50.15 165.11 49.89 166.11 49.84 167.11 49.58 168.11 49.33 169.11 49.27 170.11 49.01 171.11 48.95 172.11 48.69 173.11 48.63 174.11 48.37 175.11 48.30 176.11 48.24 177.11 47.97 178.11 47.91 179.11 47.84
08 Jul 2007 180.00 45.82 181.00 45.74 182.00 45.67 183.00 45.59 184.00 45.51 185.00 45.43 186.00 45.35 187.00 45.27 188.00 45.19 189.00 45.11 190.00 45.03 191.00 44.94 192.00 44.86 193.00 44.77 194.00 44.49 195.00 44.20 196.00 43.91 197.00 43.63 198.00 43.34 199.00 43.05 200.00 42.76 161.10 49.05 162.10 48.79 163.10 48.53 164.10 48.27 165.10 48.01 166.10 47.75 167.10 47.68 168.10 47.42 169.10 47.36 170.10 47.09 171.10 47.02 172.10 46.76 173.10 46.69 174.10 46.42 175.10 46.35 176.10 46.28 177.10 46.21 178.10 45.94 179.10 45.86
09 Jul 2007 180.00 43.75 181.00 43.67 182.00 43.59 183.00 43.50 184.00 43.42 185.00 43.34 186.00 43.25 187.00 43.17 188.00 43.08 189.00 42.99 190.00 42.91 191.00 42.82 192.00 42.73 193.00 42.64 194.00 42.35 195.00 42.06 196.00 41.97 197.00 41.68 198.00 41.39 199.00 41.10 200.00 40.81 201.00 40.51 162.10 46.84 163.10 46.57 164.10 46.31 165.10 46.04 166.10 45.77 167.10 45.70 168.10 45.43 169.10 45.16 170.10 45.09 171.10 44.82 172.10 44.74 173.10 44.67 174.10 44.39 175.10 44.32 176.10 44.24 177.10 44.16 178.10 43.88 179.10 43.80
10 Jul 2007 180.00 41.61 181.00 41.53 182.00 41.44 183.00 41.35 184.00 41.27 185.00 41.18 186.00 41.09 187.00 41.00 188.00 40.91 189.00 40.82 190.00 40.73 191.00 40.84 192.00 40.75 193.00 40.66 194.00 40.36 195.00 40.07 196.00 39.78 197.00 39.49 198.00 39.20 199.00 38.91 200.00 38.61 201.00 38.32 202.00 38.03 163.09 44.54 164.09 44.27 165.09 43.99 166.09 43.72 167.09 43.64 168.09 43.37 169.09 43.09 170.09 43.01 171.09 42.73 172.09 42.65 173.09 42.57 174.09 42.29 175.09 42.21 176.09 42.13 177.09 42.04 178.09 41.76 179.09 41.67
11 Jul 2007 180.00 39.42 181.00 39.33 182.00 39.24 183.00 39.15 184.00 39.06 185.00 38.97 186.00 38.88 187.00 38.79 188.00 38.69 189.00 38.80 190.00 38.71 191.00 38.62 192.00 38.53 193.00 38.44 194.00 38.14 195.00 37.85 196.00 37.56 197.00 37.27 198.00 36.98 199.00 36.69 200.00 36.40 201.00 36.11 202.00 35.82 203.00 35.53 164.08 42.15 165.08 41.87 166.08 41.59 167.08 41.51 168.08 41.23 169.08 40.95 170.08 40.86 171.08 40.58 172.08 40.49 173.08 40.41 174.08 40.12 175.08 40.04 176.08 39.95 177.08 39.86 178.08 39.77 179.08 39.48
12 Jul 2007 180.00 37.18 181.00 37.09 182.00 37.00 183.00 36.91 184.00 36.82 185.00 36.72 186.00 36.63 187.00 36.74 188.00 36.65 189.00 36.56 190.00 36.47 191.00 36.38 192.00 36.29 193.00 36.20 194.00 35.91 195.00 35.62 196.00 35.33 197.00 35.04 198.00 34.75 199.00 34.46 200.00 34.18 201.00 33.89 202.00 33.60 203.00 33.32 204.00 32.83 165.07 39.69 166.07 39.41 167.07 39.32 168.07 39.03 169.07 38.75 170.07 38.66 171.07 38.37 172.07 38.28 173.07 38.19 174.07 37.90 175.07 37.81 176.07 37.72 177.07 37.63 178.07 37.54 179.07 37.25
13 Jul 2007 180.00 34.92 181.00 34.83 182.00 34.74 183.00 34.65 184.00 34.56 185.00 34.47 186.00 34.38 187.00 34.49 188.00 34.40 189.00 34.31 190.00 34.22 191.00 34.13 192.00 34.05 193.00 33.96 194.00 33.67 195.00 33.39 196.00 32.90 197.00 32.62 198.00 32.33 199.00 32.05 200.00 31.77 201.00 31.49 202.00 31.20 203.00 30.92 204.00 30.64 205.00 30.37 166.15 37.15 167.15 37.06 168.15 36.77 169.15 36.48 170.15 36.39 171.15 36.10 172.15 36.01 173.15 35.91 174.15 35.62 175.15 35.53 176.15 35.44 177.15 35.35 178.15 35.26 179.15 35.17
14 Jul 2007 180.00 32.66 181.00 32.57 182.00 32.48 183.00 32.39 184.00 32.30 185.00 32.22 186.00 32.13 187.00 32.24 188.00 32.16 189.00 32.07 190.00 31.99 191.00 31.91 192.00 31.82 193.00 31.54 194.00 31.26 195.00 30.87 196.00 30.70 197.00 30.42 198.00 30.14 199.00 29.86 200.00 29.59 201.00 29.31 202.00 29.04 203.00 28.76 204.00 28.49 205.00 28.21 206.00 27.94 167.14 34.79 168.14 34.50 169.14 34.21 170.14 34.12 171.14 33.83 172.14 33.74 173.14 33.65 174.14 33.36 175.14 33.27 176.14 33.18 177.14 33.09 178.14 33.00 179.14 32.91
15 Jul 2007 180.00 30.41 181.00 30.32 182.00 30.24 183.00 30.16 184.00 30.07 185.00 29.99 186.00 29.91 187.00 29.83 188.00 29.75 189.00 29.87 190.00 29.49 191.00 29.00 192.00 28.51 193.00 28.43 194.00 28.15 195.00 28.07 196.00 27.79 197.00 27.72 198.00 27.65 199.00 27.39 200.00 27.33 201.00 27.18 202.00 26.91 203.00 26.64 204.00 26.37 205.00 26.11 206.00 25.84 207.00 25.58 168.12 32.23 169.12 31.94 170.12 31.85 171.12 31.56 172.12 31.47 173.12 31.39 174.12 31.10 175.12 31.01 176.12 30.92 177.12 30.83 178.12 30.75 179.12 30.66
16 Jul 2007 180.00 29.40 181.00 29.32 182.00 29.24 183.00 29.16 184.00 29.08 185.00 29.01 186.00 28.81 187.00 28.33 188.00 27.85 189.00 27.37 190.00 27.30 191.00 27.04 192.00 26.89 193.00 26.82 194.00 26.67 195.00 26.42 196.00 26.38 197.00 26.35 198.00 26.12 199.00 26.10 200.00 26.08 201.00 26.07 202.00 25.87 203.00 25.77 204.00 25.51 205.00 25.25 206.00 24.99 207.00 24.73 208.00 24.28 169.10 30.89 170.10 30.81 171.10 30.52 172.10 30.43 173.10 30.35 174.10 30.06 175.10 29.98 176.10 29.90 177.10 29.81 178.10 29.73 179.10 29.65
17 Jul 2007 180.00 28.84 181.00 28.76 182.00 28.56 183.00 28.08 184.00 27.62 185.00 27.16 186.00 26.81 187.00 26.74 188.00 26.67 189.00 26.60 190.00 26.54 191.00 26.47 192.00 26.41 193.00 26.34 194.00 26.08 195.00 25.82 196.00 25.56 197.00 25.49 198.00 25.31 199.00 25.34 200.00 25.17 201.00 25.21 202.00 25.06 203.00 25.11 204.00 24.90 205.00 24.65 206.00 24.40 207.00 24.14 208.00 23.89 209.00 23.64 170.09 30.20 171.09 29.91 172.09 29.83 173.09 29.75 174.09 29.47 175.09 29.39 176.09 29.32 177.09 29.24 178.09 29.16 179.09 28.89
18 Jul 2007 180.00 27.83 181.00 27.39 182.00 27.00 183.00 26.94 184.00 26.87 185.00 26.61 186.00 26.55 187.00 26.49 188.00 26.43 189.00 26.36 190.00 26.31 191.00 26.25 192.00 26.19 193.00 26.13 194.00 25.88 195.00 25.62 196.00 25.37 197.00 25.11 198.00 25.07 199.00 24.94 200.00 24.82 201.00 24.91 202.00 24.80 203.00 24.70 204.00 24.80 205.00 24.71 206.00 24.46 207.00 24.21 208.00 23.96 209.00 23.72 210.00 23.47 171.07 29.76 172.07 29.69 173.07 29.61 174.07 29.34 175.07 29.27 176.07 29.20 177.07 29.13 178.07 28.71 179.07 28.25
19 Jul 2007 180.00 27.11 181.00 26.85 182.00 26.79 183.00 26.73 184.00 26.67 185.00 26.62 186.00 26.56 187.00 26.51 188.00 26.45 189.00 26.40 190.00 26.34 191.00 26.29 192.00 26.24 193.00 26.19 194.00 25.94 195.00 25.69 196.00 25.44 197.00 25.19 198.00 24.94 199.00 24.70 200.00 24.60 201.00 24.73 202.00 24.65 203.00 24.59 204.00 24.52 205.00 24.46 206.00 24.58 207.00 24.33 208.00 24.09 209.00 23.85 210.00 23.60 211.00 23.36 172.14 29.59 173.14 29.36 174.14 28.92 175.14 28.48 176.14 28.05 177.14 27.62 178.14 27.21 179.14 27.13
20 Jul 2007 180.00 26.96 181.00 26.91 182.00 26.85 183.00 26.80 184.00 26.75 185.00 26.70 186.00 26.45 187.00 26.40 188.00 26.35 189.00 26.30 190.00 26.25 191.00 26.21 192.00 26.16 193.00 26.11 194.00 26.07 195.00 25.82 196.00 25.58 197.00 25.33 198.00 25.09 199.00 24.85 200.00 24.60 201.00 24.61 202.00 24.56 203.00 24.52 204.00 24.48 205.00 24.45 206.00 24.42 207.00 24.39 208.00 24.27 209.00 24.03 210.00 23.79 211.00 23.55 212.00 23.31 173.12 28.02 174.12 27.67 175.12 27.61 176.12 27.35 177.12 27.30 178.12 27.24 179.12 27.18
21 Jul 2007 180.00 25.66 181.00 25.56 182.00 25.39 183.00 25.34 184.00 25.30 185.00 25.23 186.00 25.15 187.00 25.09 188.00 25.02 189.00 24.96 190.00 24.83 191.00 24.79 192.00 24.75 193.00 24.70 194.00 24.66 195.00 24.62 196.00 24.38 197.00 24.14 198.00 23.90 199.00 23.66 200.00 23.42 201.00 23.18 202.00 23.08 203.00 23.06 204.00 23.04 205.00 23.03 206.00 23.01 207.00 23.00 208.00 22.99 209.00 22.86 210.00 22.62 211.00 22.37 212.00 22.14 213.00 21.90 174.10 26.36 175.10 26.11 176.10 26.06 177.10 25.95 178.10 25.76 179.10 25.71
22 Jul 2007 180.00 23.19 181.00 23.13 182.00 23.07 183.00 23.02 184.00 22.97 185.00 22.93 186.00 22.89 187.00 22.85 188.00 22.81 189.00 22.78 190.00 22.75 191.00 22.73 192.00 22.70 193.00 22.56 194.00 22.52 195.00 22.48 196.00 22.44 197.00 22.20 198.00 21.96 199.00 21.72 200.00 21.48 201.00 21.24 202.00 21.01 203.00 20.77 204.00 20.76 205.00 20.76 206.00 20.76 207.00 20.76 208.00 20.76 209.00 20.76 210.00 20.57 211.00 20.37 212.00 19.98 213.00 19.78 175.07 23.93 176.07 23.65 177.07 23.57 178.07 23.50 179.07 23.23
23 Jul 2007 180.00 20.99 181.00 20.96 182.00 20.93 183.00 20.91 184.00 20.88 185.00 20.66 186.00 20.64 187.00 20.63 188.00 20.61 189.00 20.60 190.00 20.59 191.00 20.58 192.00 20.58 193.00 20.57 194.00 20.57 195.00 20.37 196.00 20.34 197.00 20.30 198.00 20.07 199.00 19.83 200.00 19.59 201.00 19.35 202.00 19.11 203.00 18.87 204.00 18.80 205.00 18.81 206.00 18.62 207.00 18.63 208.00 18.64 209.00 18.65 210.00 18.46 211.00 18.27 212.00 18.09 213.00 17.70 214.00 17.51 176.04 21.34 177.04 21.29 178.04 21.25 179.04 21.02
24 Jul 2007 180.00 19.03 181.00 18.82 182.00 18.81 183.00 18.80 184.00 18.80 185.00 18.60 186.00 18.59 187.00 18.59 188.00 18.60 189.00 18.60 190.00 18.60 191.00 18.41 192.00 18.41 193.00 18.42 194.00 18.43 195.00 18.44 196.00 18.45 197.00 18.26 198.00 18.22 199.00 17.98 200.00 17.74 201.00 17.50 202.00 17.26 203.00 17.02 204.00 16.78 205.00 16.57 206.00 16.58 207.00 16.60 208.00 16.62 209.00 16.63 210.00 16.65 211.00 16.27 212.00 16.09 213.00 15.90 214.00 15.72 215.00 15.54 177.01 19.27 178.01 19.05 179.01 19.04
25 Jul 2007 180.00 17.03 181.00 16.84 182.00 16.84 183.00 16.85 184.00 16.66 185.00 16.67 186.00 16.68 187.00 16.69 188.00 16.51 189.00 16.52 190.00 16.53 191.00 16.55 192.00 16.36 193.00 16.38 194.00 16.39 195.00 16.41 196.00 16.43 197.00 16.25 198.00 16.27 199.00 16.16 200.00 15.91 201.00 15.67 202.00 15.43 203.00 15.18 204.00 14.94 205.00 14.69 206.00 14.62 207.00 14.64 208.00 14.66 209.00 14.69 210.00 14.51 211.00 14.53 212.00 14.35 213.00 14.17 214.00 13.99 215.00 13.78 216.00 13.43 178.06 17.22 179.06 17.02
26 Jul 2007 180.00 15.14 181.00 14.95 182.00 14.97 183.00 14.79 184.00 14.80 185.00 14.82 186.00 14.64 187.00 14.66 188.00 14.68 189.00 14.50 190.00 14.52 191.00 14.54 192.00 14.37 193.00 14.39 194.00 14.41 195.00 14.43 196.00 14.26 197.00 14.28 198.00 14.30 199.00 14.31 200.00 14.06 201.00 13.81 202.00 13.57 203.00 13.32 204.00 13.07 205.00 12.81 206.00 12.56 207.00 12.51 208.00 12.53 209.00 12.56 210.00 12.58 211.00 12.60 212.00 12.42 213.00 12.37 214.00 12.27 215.00 12.05 216.00 11.78 217.00 11.52 179.03 15.12
27 Jul 2007 180.00 13.43 181.00 13.25 182.00 13.28 183.00 13.10 184.00 12.93 185.00 12.95 186.00 12.97 187.00 12.80 188.00 12.82 189.00 12.65 190.00 12.68 191.00 12.70 192.00 12.53 193.00 12.55 194.00 12.58 195.00 12.40 196.00 12.43 197.00 12.45 198.00 12.40 199.00 12.31 200.00 12.30 201.00 12.04 202.00 11.79 203.00 11.53 204.00 11.28 205.00 11.02 206.00 10.76 207.00 10.70 208.00 10.53 209.00 10.55 210.00 10.58 211.00 10.60 212.00 10.42 213.00 10.45 214.00 10.45 215.00 10.18 216.00 09.91 217.00 09.64 218.00 09.36 179.99 13.43
28 Jul 2007 180.96 11.80 181.96 11.63 182.96 11.46 183.96 11.29 184.96 11.32 185.96 11.15 186.96 10.97 187.96 11.00 188.96 10.83 189.96 10.86 190.96 10.78 191.96 10.71 192.96 10.68 193.96 10.57 194.96 10.58 195.96 10.52 196.96 10.45 197.96 10.41 198.96 10.35 199.96 10.30 200.96 10.24 201.96 10.17 202.96 09.91 203.96 09.65 204.96 09.38 205.96 09.12 206.96 08.85 207.96 08.58 208.96 08.56 209.96 08.58 210.96 08.60 211.96 08.43 212.96 08.45 213.96 08.47 214.96 08.27 215.96 07.99 216.96 07.71 217.96 07.42 218.96 07.34
29 Jul 2007 181.92 09.88 182.92 09.84 183.92 09.59 184.92 09.54 185.92 09.49 186.92 09.24 187.92 09.19 188.92 09.14 189.92 09.08 190.92 08.83 191.92 08.77 192.92 08.72 193.92 08.66 194.92 08.60 195.92 08.54 196.92 08.48 197.92 08.41 198.92 08.35 199.92 08.28 200.92 08.21 201.92 08.14 202.92 08.07 203.92 07.80 204.92 07.53 205.92 07.25 206.92 06.98 207.92 06.70 208.92 06.59 209.92 06.61 210.92 06.43 211.92 06.46 212.92 06.48 213.92 06.50 214.92 06.32 215.92 06.24 216.92 05.95 217.92 05.66 218.92 05.37 219.92 62.74
30 Jul 2007 182.96 08.00 183.96 07.75 184.96 07.69 185.96 07.64 186.96 07.38 187.96 07.32 188.96 07.26 189.96 07.00 190.96 06.94 191.96 06.88 192.96 06.81 193.96 06.75 194.96 06.68 195.96 06.61 196.96 06.54 197.96 06.47 198.96 06.39 199.96 06.32 200.96 06.24 201.96 06.16 202.96 06.08 203.96 06.00 204.96 05.92 205.96 05.64 206.96 05.35 207.96 05.07 208.96 04.78 209.96 04.75 210.96 04.57 211.96 04.59 212.96 04.61 213.96 62.53 214.96 62.53 215.96 62.53 216.96 62.53 217.96 62.53 218.96 62.53 219.96 62.53 220.96 62.53
31 Jul 2007 183.92 05.92 184.92 05.85 185.92 05.59 186.92 05.53 187.92 05.46 188.92 05.19 189.92 05.12 190.92 05.05 191.92 04.98 192.92 04.91 193.92 04.63 194.92 04.56 195.92 04.48 196.92 04.40 197.92 04.32 198.92 04.24 199.92 04.15 200.92 04.07 201.92 03.98 202.92 03.89 203.92 03.80 204.92 03.91 205.92 03.82 206.92 03.52 207.92 62.33 208.92 62.33 209.92 62.33 210.92 62.33 211.92 62.33 212.92 62.33 213.92 62.33 214.92 62.33 215.92 62.33 216.92 62.33 217.92 62.33 218.92 62.33 219.92 62.33 220.92 62.33 221.92 62.33
01 Aug 2007 184.88 04.42 185.88 04.25 186.88 04.08 187.88 03.91 188.88 03.74 189.88 03.56 190.88 03.39 191.88 03.22 192.88 03.04 193.88 02.87 194.88 02.69 202.88 62.03 203.88 62.03 204.88 62.03 205.88 62.03 206.88 62.03 207.88 62.03 208.88 62.03 209.88 62.03 210.88 62.03 211.88 62.03 212.88 62.03 213.88 62.03 214.88 62.03 215.88 62.03 216.88 62.03 217.88 62.03 218.88 62.03 219.88 62.03 220.88 62.03 221.88 62.03 222.88 62.03
02 Aug 2007 185.84 03.15 186.84 02.98 187.84 02.80 188.84 02.63 196.84 61.90 197.84 61.90 198.84 61.90 199.84 61.90 200.84 61.90 201.84 61.90 202.84 61.90 203.84 61.90 204.84 61.90 205.84 61.90 206.84 61.90 207.84 61.90 208.84 61.90 209.84 61.90 210.84 61.90 211.84 61.90 212.84 61.90 213.84 61.90 214.84 61.90 215.84 61.90 216.84 61.90 217.84 61.90 218.84 61.90 219.84 61.90 220.84 61.90 221.84 61.90 222.84 61.90 223.84 61.90
03 Aug 2007 191.79 61.68 192.79 61.68 193.79 61.68 194.79 61.68 195.79 61.68 196.79 61.68 197.79 61.68 198.79 61.68 199.79 61.68 200.79 61.68 201.79 61.68 202.79 61.68 203.79 61.68 204.79 61.68 205.79 61.68 206.79 61.68 207.79 61.68 208.79 61.68 209.79 61.68 210.79 61.68 211.79 61.68 212.79 61.68 213.79 61.68 214.79 61.68 215.79 61.68 216.79 61.68 217.79 61.68 218.79 61.68 219.79 61.68 220.79 61.68 221.79 61.68 222.79 61.68 223.79 61.68 224.79 61.68
04 Aug 2007 187.82 61.62 188.82 61.62 189.82 61.62 190.82 61.62 191.82 61.62 192.82 61.62 193.82 61.62 194.82 61.62 195.82 61.62 196.82 61.62 197.82 61.62 198.82 61.62 199.82 61.62 200.82 61.62 201.82 61.62 202.82 61.62 203.82 61.62 204.82 61.62 205.82 61.62 206.82 61.62 207.82 61.62 208.82 61.62 209.82 61.62 210.82 61.62 211.82 61.62 212.82 61.62 213.82 61.62 214.82 61.62 215.82 61.62 216.82 61.62 217.82 61.62 218.82 61.62 219.82 61.62 220.82 61.62 221.82 61.62 222.82 61.62 223.82 61.62 224.82 61.62 225.82 61.62
05 Aug 2007 188.77 54.37 189.77 54.37 190.77 54.37 191.77 54.37 192.77 54.37 193.77 54.37 194.77 54.37 195.77 54.37 196.77 54.37 197.77 54.37 198.77 54.37 199.77 54.37 200.77 54.37 201.77 54.37 202.77 54.37 203.77 54.37 204.77 54.37 205.77 54.37 206.77 54.37 207.77 54.37 208.77 54.37 209.77 54.37 210.77 54.37 211.77 54.37 212.77 54.37 213.77 54.37 214.77 54.37 215.77 54.37 216.77 54.37 217.77 54.37 218.77 54.37 219.77 54.37 220.77 54.37 221.77 54.37 222.77 54.37 223.77 54.37 224.77 54.37 225.77 54.37 226.77 54.37
06 Aug 2007 189.72 56.09 190.72 56.09 191.72 56.09 192.72 56.09 193.72 56.09 194.72 56.09 195.72 56.09 196.72 56.09 197.72 56.09 198.72 56.09 199.72 56.09 200.72 56.09 201.72 56.09 202.72 56.09 203.72 56.09 204.72 56.09 205.72 56.09 206.72 56.09 207.72 56.09 208.72 56.09 209.72 56.09 210.72 56.09 211.72 56.09 212.72 56.09 213.72 56.09 214.72 56.09 215.72 56.09 216.72 56.09 217.72 56.09 218.72 56.09 219.72 56.09 220.72 56.09 221.72 56.09 222.72 56.09 223.72 56.09 224.72 56.09 225.72 56.09 226.72 56.09 227.72 56.09
07 Aug 2007 190.67 58.09 191.67 58.09 192.67 58.09 193.67 58.09 194.67 58.09 195.67 58.09 196.67 58.09 197.67 58.09 198.67 58.09 199.67 58.09 200.67 58.09 201.67 58.09 202.67 58.09 203.67 58.09 204.67 58.09 205.67 58.09 206.67 58.09 207.67 58.09 208.67 58.09 209.67 58.09 210.67 58.09 211.67 58.09 212.67 58.09 213.67 58.09 214.67 58.09 215.67 58.09 216.67 58.09 217.67 58.09 218.67 58.09 219.67 58.09 220.67 58.09 221.67 58.09 222.67 58.09 223.67 58.09 224.67 58.09 225.67 58.09 226.67 58.09 227.67 58.09 228.67 58.09
08 Aug 2007 191.68 58.06 192.68 58.06 193.68 58.06 194.68 58.06 195.68 58.06 196.68 58.06 197.68 58.06 198.68 58.06 199.68 58.06 200.68 58.06 201.68 58.06 202.68 58.06 203.68 58.06 204.68 58.06 205.68 58.06 206.68 58.06 207.68 58.06 208.68 58.06 209.68 58.06 210.68 58.06 211.68 58.06 212.68 58.06 213.68 58.06 214.68 58.06 215.68 58.06 216.68 58.06 217.68 58.06 218.68 58.06 219.68 58.06 220.68 58.06 221.68 58.06 222.68 58.06 223.68 58.06 224.68 58.06 225.68 58.06 226.68 58.06 227.68 58.06 228.68 58.06 229.68 58.06
09 Aug 2007 192.62 58.05 193.62 58.05 194.62 58.05 195.62 58.05 196.62 58.05 197.62 58.05 198.62 58.05 199.62 58.05 200.62 58.05 201.62 58.05 202.62 58.05 203.62 58.05 204.62 58.05 205.62 58.05 206.62 58.05 207.62 58.05 208.62 58.05 209.62 58.05 210.62 58.05 211.62 58.05 212.62 58.05 213.62 58.05 214.62 58.05 215.62 58.05 216.62 58.05 217.62 58.05 218.62 58.05 219.62 58.05 220.62 58.05 221.62 58.05 222.62 58.05 223.62 58.05 224.62 58.05 225.62 58.05 226.62 58.05 227.62 58.05 228.62 58.05 229.62 58.05 230.62 58.05
10 Aug 2007 193.57 58.05 194.57 58.05 195.57 58.05 196.57 58.05 197.57 58.05 198.57 58.05 199.57 58.05 200.57 58.05 201.57 58.05 202.57 58.05 203.57 58.05 204.57 58.05 205.57 58.05 206.57 58.05 207.57 58.05 208.57 58.05 209.57 58.05 210.57 58.05 211.57 58.05 212.57 58.05 213.57 58.05 214.57 58.05 215.57 58.05 216.57 58.05 217.57 58.05 218.57 58.05 219.57 58.05 220.57 58.05 221.57 58.05 222.57 58.05 223.57 58.05 224.57 58.05 225.57 58.05 226.57 58.05 227.57 58.05 228.57 58.05 229.57 58.05 230.57 58.05 231.57 58.05
11 Aug 2007 194.51 58.05 195.51 58.05 196.51 58.05 197.51 58.05 198.51 58.05 199.51 58.05 200.51 58.05 201.51 58.05 202.51 58.05 203.51 58.05 204.51 58.05 205.51 58.05 206.51 58.05 207.51 58.05 208.51 58.05 209.51 58.05 210.51 58.05 211.51 58.05 212.51 58.05 213.51 58.05 214.51 58.05 215.51 58.05 216.51 58.05 217.51 58.05 218.51 58.05 219.51 58.05 220.51 58.05 221.51 58.05 222.51 58.05 223.51 58.05 224.51 58.05 225.51 58.05 226.51 58.05 227.51 58.05 228.51 58.05 229.51 58.05 230.51 58.05 231.51 58.05 232.51 58.05
12 Aug 2007 195.51 58.07 196.51 58.07 197.51 58.07 198.51 58.07 199.51 58.07 200.51 58.07 201.51 58.07 202.51 58.07 203.51 58.07 204.51 58.07 205.51 58.07 206.51 58.07 207.51 58.07 208.51 58.07 209.51 58.07 210.51 58.07 211.51 58.07 212.51 58.07 213.51 58.07 214.51 58.07 215.51 58.07 216.51 58.07 217.51 58.07 218.51 58.07 219.51 58.07 220.51 58.07 221.51 58.07 222.51 58.07 223.51 58.07 224.51 58.07 225.51 58.07 226.51 58.07 227.51 58.07 228.51 58.07 229.51 58.07 230.51 58.07 231.51 58.07 232.51 58.07 233.51 58.07
13 Aug 2007 196.45 58.09 197.45 58.09 198.45 58.09 199.45 58.09 200.45 58.09 201.45 58.09 202.45 58.09 203.45 58.09 204.45 58.09 205.45 58.09 206.45 58.09 207.45 58.09 208.45 58.09 209.45 58.09 210.45 58.09 211.45 58.09 212.45 58.09 213.45 58.09 214.45 58.09 215.45 58.09 216.45 58.09 217.45 58.09 218.45 58.09 219.45 58.09 220.45 58.09 221.45 58.09 222.45 58.09 223.45 58.09 224.45 58.09 225.45 58.09 226.45 58.09 227.45 58.09 228.45 58.09 229.45 58.09 230.45 58.09 231.45 58.09 232.45 58.09 233.45 58.09 234.45 58.09
14 Aug 2007 197.39 58.13 198.39 58.13 199.39 58.13 200.39 58.13 201.39 58.13 202.39 58.13 203.39 58.13 204.39 58.13 205.39 58.13 206.39 58.13 207.39 58.13 208.39 58.13 209.39 58.13 210.39 58.13 211.39 58.13 212.39 58.13 213.39 58.13 214.39 58.13 215.39 58.13 216.39 58.13 217.39 58.13 218.39 58.13 219.39 58.13 220.39 58.13 221.39 58.13 222.39 58.13 223.39 58.13 224.39 58.13 225.39 58.13 226.39 58.13 227.39 58.13 228.39 58.13 229.39 58.13 230.39 58.13 231.39 58.13 232.39 58.13 233.39 58.13 234.39 58.13 235.39 58.13
15 Aug 2007 198.33 58.17 199.33 58.17 200.33 58.17 201.33 58.17 202.33 58.17 203.33 58.17 204.33 58.17 205.33 58.17 206.33 58.17 207.33 58.17 208.33 58.17 209.33 58.17 210.33 58.17 211.33 58.17 212.33 58.17 213.33 58.17 214.33 58.17 215.33 58.17 216.33 58.17 217.33 58.17 218.33 58.17 219.33 58.17 220.33 58.17 221.33 58.17 222.33 58.17 223.33 58.17 224.33 58.17 225.33 58.17 226.33 58.17 227.33 58.17 228.33 58.17 229.33 58.17 230.33 58.17 231.33 58.17 232.33 58.17 233.33 58.17 234.33 58.17 235.33 58.17 236.33 58.17
16 Aug 2007 199.51 58.42 200.51 58.42 201.51 58.42 202.51 58.42 203.51 58.42 204.51 58.42 205.51 58.42 206.51 58.42 207.51 58.42 208.51 58.42 209.51 58.42 210.51 58.42 211.51 58.42 212.51 58.42 213.51 58.42 214.51 58.42 215.51 58.42 216.51 58.42 217.51 58.42 218.51 58.42 219.51 58.42 220.51 58.42 221.51 58.42 222.51 58.42 223.51 58.42 224.51 58.42 225.51 58.42 226.51 58.42 227.51 58.42 228.51 58.42 229.51 58.42
17 Aug 2007 200.45 58.49 201.45 58.49 202.45 58.49 203.45 58.49 204.45 58.49 205.45 58.49 206.45 58.49 207.45 58.49 208.45 58.49 209.45 58.49 210.45 58.49 211.45 58.49 212.45 58.49 213.45 58.49 214.45 58.49 215.45 58.49 216.45 58.49 217.45 58.49 218.45 58.49 219.45 58.49 220.45 58.49 221.45 58.49 222.45 58.49 223.45 58.49 224.45 58.49 225.45 58.49 226.45 58.49 227.45 58.49 228.45 58.49 229.45 58.49 230.45 58.49
18 Aug 2007 201.39 58.56 202.39 58.56 203.39 58.56 204.39 58.56 205.39 58.56 206.39 58.56 207.39 58.56 208.39 58.56 209.39 58.56 210.39 58.56 211.39 58.56 212.39 58.56 213.39 58.56 214.39 58.56 215.39 58.56 216.39 58.56 217.39 58.56 218.39 58.56 219.39 58.56 220.39 58.56 221.39 58.56 222.39 58.39 223.39 58.36 224.39 58.34 225.39 58.31 226.39 58.08 227.39 58.05 228.39 58.03 229.39 58.00 230.39 57.97 231.39 57.74
19 Aug 2007 202.32 58.84 203.32 58.84 204.32 58.84 205.32 58.84 206.32 58.84 207.32 58.69 208.32 58.67 209.32 58.44 210.32 58.41 211.32 58.19 212.32 58.16 213.32 57.93 214.32 57.91 215.32 57.68 216.32 57.65 217.32 57.43 218.32 57.40 219.32 57.37 220.32 57.14 221.32 57.11 222.32 57.08 223.32 57.05 224.32 56.82 225.32 56.79 226.32 56.76 227.32 56.73 228.32 56.70 229.32 56.47 230.32 56.43 231.32 56.40 232.32 56.36
20 Aug 2007 203.25 58.10 204.25 57.87 205.25 57.84 206.25 57.62 207.25 57.39 208.25 57.16 209.25 57.13 210.25 56.90 211.25 56.88 212.25 56.65 213.25 56.62 214.25 56.39 215.25 56.36 216.25 56.13 217.25 56.10 218.25 56.07 219.25 55.84 220.25 55.80 221.25 55.77 222.25 55.54 223.25 55.50 224.25 55.47 225.25 55.43 226.25 55.40 227.25 55.16 228.25 55.12 229.25 55.09 230.25 55.05 231.25 55.01 232.25 54.97
21 Aug 2007 204.18 56.54 205.18 56.31 206.18 56.28 207.18 56.05 208.18 55.82 209.18 55.79 210.18 55.56 211.18 55.33 212.18 55.30 213.18 55.06 214.18 55.03 215.18 54.80 216.18 54.76 217.18 54.73 218.18 54.49 219.18 54.46 220.18 54.42 221.18 54.18 222.18 54.14 223.18 54.10 224.18 54.06 225.18 53.82 226.18 53.78 227.18 53.74 228.18 53.69 229.18 53.65 230.18 53.60 231.18 53.56 232.18 53.51 233.18 53.46 234.18 53.21
22 Aug 2007 205.12 54.94 206.12 54.71 207.12 54.67 208.12 54.44 209.12 54.20 210.12 54.17 211.12 53.93 212.12 53.90 213.12 53.66 214.12 53.62 215.12 53.38 216.12 53.34 217.12 53.10 218.12 53.06 219.12 53.02 220.12 52.78 221.12 52.73 222.12 52.69 223.12 52.64 224.12 52.40 225.12 52.35 226.12 52.30 227.12 52.25 228.12 52.20 229.12 52.15 230.12 52.09 231.12 52.04 232.12 51.78 233.12 51.73 234.12 51.67 235.12 51.61
23 Aug 2007 206.05 53.28 207.05 53.04 208.05 53.00 209.05 52.76 210.05 52.52 211.05 52.48 212.05 52.24 213.05 52.20 214.05 51.95 215.05 51.91 216.05 51.66 217.05 51.62 218.05 51.57 219.05 51.32 220.05 51.27 221.05 51.22 222.05 50.97 223.05 50.91 224.05 50.86 225.05 50.81 226.05 50.75 227.05 50.69 228.05 50.63 229.05 50.37 230.05 50.31 231.05 50.25 232.05 50.19 233.05 50.12 234.05 50.06 235.05 49.99 236.05 50.12
24 Aug 2007 206.98 51.55 207.98 51.30 208.98 51.26 209.98 51.01 210.98 50.76 211.98 50.72 212.98 50.47 213.98 50.42 214.98 50.16 215.98 50.11 216.98 50.06 217.98 49.80 218.98 49.75 219.98 49.69 220.98 49.43 221.98 49.37 222.98 49.31 223.98 49.25 224.98 49.19 225.98 49.12 226.98 48.86 227.98 48.79 228.98 48.72 229.98 48.66 230.98 48.59 231.98 48.51 232.98 48.44 233.98 48.37 234.98 48.29 235.98 48.42 236.98 48.14
25 Aug 2007 207.90 49.74 208.90 49.48 209.90 49.43 210.90 49.18 211.90 49.12 212.90 48.86 213.90 48.81 214.90 48.55 215.90 48.49 216.90 48.23 217.90 48.16 218.90 48.10 219.90 47.84 220.90 47.77 221.90 47.70 222.90 47.63 223.90 47.56 224.90 47.29 225.90 47.22 226.90 47.15 227.90 47.08 228.90 47.00 229.90 46.92 230.90 46.85 231.90 46.77 232.90 46.69 233.90 46.61 234.90 46.52 235.90 46.64 236.90 46.55 237.90 46.27
26 Aug 2007 208.83 47.83 209.83 47.77 210.83 47.51 211.83 47.25 212.83 47.18 213.83 46.92 214.83 46.85 215.83 46.58 216.83 46.51 217.83 46.44 218.83 46.17 219.83 46.10 220.83 46.03 221.83 45.95 222.83 45.68 223.83 45.60 224.83 45.52 225.83 45.44 226.83 45.36 227.83 45.28 228.83 45.20 229.83 45.12 230.83 45.03 231.83 44.95 232.83 44.86 233.83 44.77 234.83 44.68 235.83 44.59 236.83 44.70 237.83 44.41 238.83 44.12
27 Aug 2007 209.76 45.83 210.76 45.76 211.76 45.49 212.76 45.22 213.76 45.15 214.76 44.87 215.76 44.80 216.76 44.72 217.76 44.45 218.76 44.37 219.76 44.29 220.76 44.01 221.76 43.93 222.76 43.84 223.76 43.76 224.76 43.68 225.76 43.59 226.76 43.50 227.76 43.42 228.76 43.33 229.76 43.24 230.76 43.15 231.76 43.06 232.76 42.97 233.76 42.87 234.76 42.78 235.76 42.69 236.76 42.59 237.76 42.50 238.76 42.20 239.76 41.90
28 Aug 2007 210.68 43.73 211.68 43.65 212.68 43.38 213.68 43.30 214.68 43.02 215.68 42.94 216.68 42.65 217.68 42.57 218.68 42.29 219.68 42.20 220.68 42.11 221.68 42.03 222.68 41.94 223.68 41.65 224.68 41.56 225.68 41.47 226.68 41.38 227.68 41.29 228.68 41.19 229.68 41.10 230.68 41.01 231.68 40.91 232.68 40.82 233.68 40.92 234.68 40.82 235.68 40.73 236.68 40.63 237.68 40.53 238.68 40.24 239.68 39.94
29 Aug 2007 211.61 41.54 212.61 41.46 213.61 41.17 214.61 41.09 215.61 40.80 216.61 40.71 217.61 40.42 218.61 40.33 219.61 40.24 220.61 40.15 221.61 39.86 222.61 39.77 223.61 39.68 224.61 39.58 225.61 39.49 226.61 39.39 227.61 39.30 228.61 39.20 229.61 39.11 230.61 39.01 231.61 38.92 232.61 28.59 233.61 28.04 234.61 27.69 235.61 27.15 236.61 26.62 237.61 38.53 238.61 38.24 239.61 37.94 240.61 37.64 241.61 37.34
30 Aug 2007 212.53 39.47 213.53 39.18 214.53 38.89 215.53 38.80 216.53 38.50 217.53 38.41 218.53 38.32 219.53 38.03 220.53 37.93 221.53 37.84 222.53 37.74 223.53 37.65 224.53 37.35 225.53 37.26 226.53 37.16 227.53 37.07 228.53 36.97 229.53 36.87 230.53 36.78 231.53 36.68 232.53 36.59 233.53 36.49 234.53 36.60 235.53 36.50 236.53 36.40 237.53 36.31 238.53 36.21 239.53 35.92 240.53 35.63 241.53 35.33 242.53 35.04
31 Aug 2007 213.46 37.12 214.46 36.83 215.46 36.74 216.46 36.44 217.46 36.35 218.46 36.05 219.46 35.96 220.46 35.87 221.46 35.57 222.46 35.48 223.46 35.38 224.46 35.29 225.46 35.19 226.46 35.10 227.46 35.00 228.46 34.91 229.46 34.81 230.46 34.72 231.46 34.63 232.46 34.53 233.46 34.44 234.46 34.35 235.46 34.25 236.46 34.16 237.46 34.07 238.46 33.98 239.46 33.89 240.46 33.60 241.46 33.31 242.46 33.02 243.46 32.74
01 Sep 2007 214.38 34.73 215.38 34.44 216.38 34.34 217.38 34.05 218.38 33.95 219.38 33.86 220.38 33.57 221.38 33.47 222.38 33.38 223.38 33.09 224.38 32.99 225.38 32.90 226.38 32.81 227.38 32.72 228.38 32.63 229.38 32.54 230.38 32.45 231.38 32.36 232.38 32.27 233.38 32.18 234.38 32.09 235.38 32.00 236.38 31.92 237.38 31.83 238.38 31.75 239.38 31.66 240.38 31.58 241.38 31.29 242.38 31.01 243.38 30.53 244.38 30.25
02 Sep 2007 215.31 32.31 216.31 32.01 217.31 31.92 218.31 31.63 219.31 31.54 220.31 31.45 221.31 31.16 222.31 31.07 223.31 30.98 224.31 30.89 225.31 30.60 226.31 30.52 227.31 30.43 228.31 30.34 229.31 30.26 230.31 30.17 231.31 30.09 232.31 30.00 233.31 29.92 234.31 29.84 235.31 29.76 236.31 29.68 237.31 29.48 238.31 29.18 239.31 29.08 240.31 28.78 241.31 28.68 242.31 28.59 243.31 28.50 244.31 28.26 245.31 27.99
03 Sep 2007 216.23 30.07 217.23 29.99 218.23 29.70 219.23 29.61 220.23 29.33 221.23 29.24 222.23 29.16 223.23 28.87 224.23 28.79 225.23 28.70 226.23 28.62 227.23 28.34 228.23 28.26 229.23 28.18 230.23 28.10 231.23 28.02 232.23 27.95 233.23 27.87 234.23 27.55 235.23 27.26 236.23 26.98 237.23 26.70 238.23 26.63 239.23 26.56 240.23 26.30 241.23 26.24 242.23 26.19 243.23 26.14 244.23 25.90 245.23 25.87 246.23 25.84
04 Sep 2007 217.15 29.25 218.15 29.17 219.15 28.89 220.15 28.81 221.15 28.53 222.15 28.45 223.15 28.37 224.15 28.09 225.15 28.02 226.15 27.94 227.15 27.87 228.15 27.79 229.15 27.52 230.15 27.45 231.15 27.06 232.15 26.60 233.15 26.34 234.15 26.09 235.15 26.04 236.15 25.80 237.15 25.77 238.15 25.54 239.15 25.52 240.15 25.50 241.15 25.29 242.15 25.29 243.15 25.30 244.15 25.11 245.15 25.12 246.15 24.95 247.15 24.98
05 Sep 2007 218.07 28.86 219.07 28.78 220.07 28.51 221.07 28.43 222.07 28.16 223.07 28.09 224.07 28.02 225.07 27.75 226.07 27.68 227.07 27.47 228.07 27.03 229.07 26.60 230.07 26.17 231.07 25.95 232.07 25.73 233.07 25.52 234.07 25.52 235.07 25.32 236.07 25.33 237.07 25.17 238.07 25.17 239.07 25.00 240.07 25.03 241.07 24.87 242.07 24.92 243.07 24.77 244.07 24.83 245.07 24.69 246.07 24.56 247.07 24.64 248.07 24.52
06 Sep 2007 219.00 28.70 220.00 28.63 221.00 28.37 222.00 28.30 223.00 28.11 224.00 27.70 225.00 27.28 226.00 26.88 227.00 26.48 228.00 26.09 229.00 25.90 230.00 25.73 231.00 25.55 232.00 25.48 233.00 25.43 234.00 25.37 235.00 25.31 236.00 25.26 237.00 25.04 238.00 24.95 239.00 24.89 240.00 24.86 241.00 24.79 242.00 24.74 243.00 24.73 244.00 24.64 245.00 24.53 246.00 24.44 247.00 24.55 248.00 24.47 249.00 24.39
07 Sep 2007 219.92 28.40 220.92 28.01 221.92 27.63 222.92 27.26 223.92 26.89 224.92 26.53 225.92 26.24 226.92 26.18 227.92 25.93 228.92 25.87 229.92 25.82 230.92 25.57 231.92 25.51 232.92 25.46 233.92 25.41 234.92 25.36 235.92 25.31 236.92 25.06 237.92 25.01 238.92 24.96 239.92 24.91 240.92 24.86 241.92 24.81 242.92 24.77 243.92 24.72 244.92 24.67 245.92 24.52 246.92 24.46 247.92 24.40 248.92 24.35 249.92 24.30
08 Sep 2007 220.84 27.39 221.84 27.05 222.84 26.72 223.84 26.57 224.84 26.52 225.84 26.27 226.84 26.22 227.84 25.97 228.84 25.92 229.84 25.87 230.84 25.82 231.84 25.57 232.84 25.52 233.84 25.48 234.84 25.43 235.84 25.38 236.84 25.13 237.84 25.09 238.84 25.04 239.84 25.00 240.84 24.95 241.84 24.91 242.84 24.86 243.84 24.82 244.84 24.57 245.84 24.53 246.84 24.49 247.84 24.29 248.84 24.25 249.84 24.22
09 Sep 2007 221.76 24.93 222.76 24.68 223.76 24.43 224.76 24.39 225.76 24.34 226.76 24.09 227.76 24.05 228.76 23.80 229.76 23.75 230.76 23.71 231.76 23.46 232.76 23.42 233.76 23.37 234.76 23.33 235.76 23.28 236.76 23.04 237.76 23.00 238.76 22.95 239.76 22.91 240.76 22.86 241.76 22.82 242.76 22.78 243.76 22.53 244.76 22.49 245.76 22.45 246.76 22.40 247.76 22.36 248.76 22.27 249.76 22.05 250.76 22.03 251.76 22.02
10 Sep 2007 222.68 22.58 223.68 22.33 224.68 22.09 225.68 22.04 226.68 22.00 227.68 21.76 228.68 21.71 229.68 21.47 230.68 21.43 231.68 21.38 232.68 21.14 233.68 21.10 234.68 21.05 235.68 21.01 236.68 20.77 237.68 20.72 238.68 20.68 239.68 20.64 240.68 20.60 241.68 20.55 242.68 20.31 243.68 20.26 244.68 20.22 245.68 20.18 246.68 20.13 247.68 20.09 248.68 20.04 249.68 19.80 250.68 19.76 251.68 19.75 252.68 19.75
11 Sep 2007 223.60 20.45 224.60 20.21 225.60 19.97 226.60 19.93 227.60 19.68 228.60 19.64 229.60 19.60 230.60 19.36 231.60 19.31 232.60 19.27 233.60 19.03 234.60 18.99 235.60 18.94 236.60 18.90 237.60 18.66 238.60 18.61 239.60 18.57 240.60 18.52 241.60 18.48 242.60 18.24 243.60 18.19 244.60 18.15 245.60 18.10 246.60 18.05 247.60 18.01 248.60 17.96 249.60 17.91 250.60 17.73 251.60 17.73 252.60 17.73 253.60 17.54
12 Sep 2007 224.53 17.92 225.53 17.88 226.53 17.64 227.53 17.60 228.53 17.35 229.53 17.31 230.53 17.27 231.53 17.03 232.53 16.98 233.53 16.74 234.53 16.70 235.53 16.65 236.53 16.61 237.53 16.36 238.53 16.32 239.53 16.27 240.53 16.22 241.53 16.18 242.53 16.13 243.53 15.88 244.53 15.83 245.53 15.78 246.53 15.74 247.53 15.68 248.53 15.63 249.53 15.58 250.53 15.53 251.53 15.32 252.53 15.33 253.53 15.34 254.53 15.35
13 Sep 2007 225.45 15.62 226.45 15.57 227.45 15.33 228.45 15.29 229.45 15.04 230.45 15.00 231.45 14.75 232.45 14.71 233.45 14.66 234.45 14.42 235.45 14.37 236.45 14.32 237.45 14.27 238.45 14.03 239.45 13.98 240.45 13.93 241.45 13.88 242.45 13.83 243.45 13.77 244.45 13.52 245.45 13.47 246.45 13.41 247.45 13.36 248.45 13.30 249.45 13.25 250.45 13.19 251.45 13.16 252.45 12.97 253.45 12.98 254.45 12.99 255.45 13.00
14 Sep 2007 226.37 13.53 227.37 13.48 228.37 13.24 229.37 13.19 230.37 12.94 231.37 12.89 232.37 12.65 233.37 12.60 234.37 12.55 235.37 12.30 236.37 12.24 237.37 12.19 238.37 12.14 239.37 11.89 240.37 11.83 241.37 11.78 242.37 11.72 243.37 11.66 244.37 11.61 245.37 11.55 246.37 11.29 247.37 11.23 248.37 11.20 249.37 11.10 250.37 11.04 251.37 11.03 252.37 11.04 253.37 10.85 254.37 10.87 255.37 10.88
15 Sep 2007 227.29 11.33 228.29 11.14 229.29 10.96 230.29 10.81 231.29 10.58 232.29 10.50 233.29 10.25 234.29 10.19 235.29 10.14 236.29 09.88 237.29 09.82 238.29 09.76 239.29 09.51 240.29 09.44 241.29 09.38 242.29 09.32 243.29 09.26 244.29 09.19 245.29 09.13 246.29 09.06 247.29 09.00 248.29 08.93 249.29 08.86 250.29 08.84 251.29 08.72 252.29 08.66 253.29 08.68 254.29 08.49 255.29 08.50 256.29 08.51 257.29 08.52
16 Sep 2007 228.22 09.54 229.22 09.35 230.22 09.17 231.22 08.99 232.22 08.80 233.22 08.62 234.22 08.43 235.22 08.25 236.22 08.07 237.22 07.88 238.22 07.70 239.22 07.51 240.22 07.53 241.22 07.34 242.22 07.16 243.22 07.17 244.22 06.98 245.22 07.00 246.22 07.01 247.22 06.83 248.22 06.84 249.22 06.65 250.22 06.66 251.22 06.68 252.22 06.49 253.22 06.50 254.22 06.51 255.22 06.32 256.22 64.80 257.22 64.80 258.22 64.80
17 Sep 2007 229.14 07.81 230.14 07.62 231.14 07.44 232.14 07.26 233.14 07.07 234.14 06.89 235.14 06.71 236.14 06.52 237.14 06.34 238.14 06.16 239.14 05.97 240.14 05.79 241.14 05.60 242.14 05.42 243.14 05.23 244.14 05.24 245.14 05.06 246.14 05.07 247.14 04.88 248.14 04.90 249.14 04.71 250.14 64.45 251.14 64.45 252.14 64.45 253.14 64.45 254.14 64.45 255.14 64.45 256.14 64.45 257.14 64.45 258.14 64.45 259.14 64.45
18 Sep 2007 240.06 04.28 241.06 04.09 242.06 03.91 243.06 03.72 244.06 64.10 245.06 64.10 246.06 64.10 247.06 64.10 248.06 64.10 249.06 64.10
19 Sep 2007 240.99 63.72 241.99 63.72 242.99 63.72 243.99 63.72 244.99 63.72 245.99 63.72 246.99 63.72 247.99 63.72 248.99 63.72 249.99 63.72 250.99 63.72
20 Sep 2007 241.91 63.41 242.91 63.41 243.91 63.41 244.91 63.41 245.91 63.41 246.91 63.41 247.91 63.41 248.91 63.41 249.91 63.41 250.91 63.41 251.91 63.41
21 Sep 2007 242.84 55.09 243.84 55.09 244.84 55.09 245.84 55.09 246.84 55.09 247.84 55.09 248.84 55.09 249.84 55.09 250.84 55.09 251.84 55.09 252.84 55.09
22 Sep 2007 243.76 54.96 244.76 54.96 245.76 54.96 246.76 54.96 247.76 54.96 248.76 54.96 249.76 54.96 250.76 54.96 251.76 54.96 252.76 54.96
23 Sep 2007 244.69 56.35 245.69 56.35 246.69 56.35 247.69 56.35 248.69 56.35 249.69 56.35 250.69 56.35 251.69 56.35 252.69 56.35 253.69 56.35 254.69 56.35
24 Sep 2007 245.62 58.94 246.62 58.94 247.62 58.94 248.62 58.94 249.62 58.94 250.62 58.94 251.62 58.94 252.62 58.94 253.62 58.94 254.62 58.94 255.62 58.94
25 Sep 2007 246.54 58.85 247.54 58.85 248.54 58.85 249.54 58.85 250.54 58.85 251.54 58.85 252.54 58.85 253.54 58.85 254.54 58.85 255.54 58.85 256.54 58.85
26 Sep 2007 247.47 58.57 248.47 58.57 249.47 58.57 250.47 58.57 251.47 58.57 252.47 58.57 253.47 58.57 254.47 58.57 255.47 58.57 256.47 58.57 257.47 58.57
27 Sep 2007 248.40 58.49 249.40 58.49 250.40 58.49 251.40 58.49 252.40 58.49 253.40 58.49 254.40 58.49 255.40 58.49 256.40 58.49 257.40 58.49 258.40 58.49
28 Sep 2007 249.34 58.43 250.34 58.43 251.34 58.43 252.34 58.43 253.34 58.43 254.34 58.43 255.34 58.43 256.34 58.43 257.34 58.43 258.34 58.43 259.34 58.43
29 Sep 2007 250.27 58.17 251.27 58.17 252.27 58.17 253.27 58.17 254.27 58.17 255.27 58.17 256.27 58.17 257.27 58.17 258.27 58.17 259.27 58.17 260.27 58.17
30 Sep 2007 251.20 58.13 252.20 58.13 253.20 58.13 254.20 58.13 255.20 58.13 256.20 58.13 257.20 58.13 258.20 58.13 259.20 58.13 260.20 58.13 261.20 58.13
01 Oct 2007 252.14 58.09 253.14 58.09 254.14 58.09 255.14 58.09 256.14 58.09 257.14 58.09 258.14 58.09 259.14 58.09 260.14 58.09 261.14 58.09 262.14 58.09
02 Oct 2007 253.07 58.07 254.07 58.07 255.07 58.07 256.07 58.07 257.07 58.07 258.07 58.07 259.07 58.07 260.07 58.07 261.07 58.07 262.07 58.07 263.07 58.07
03 Oct 2007 254.01 58.05 255.01 58.05 256.01 58.05 257.01 58.05 258.01 58.05 259.01 58.05 260.01 58.05 261.01 58.05 262.01 58.05 263.01 58.05 264.01 58.05
04 Oct 2007 254.95 58.05 255.95 58.05 256.95 58.05 257.95 58.05 258.95 58.05 259.95 58.05 260.95 58.05 261.95 58.05 262.95 58.05 263.95 58.05 264.95 58.05
05 Oct 2007 255.89 58.05 256.89 58.05 257.89 58.05 258.89 58.05 259.89 58.05 260.89 58.05 261.89 58.05 262.89 58.05 263.89 58.05 264.89 58.05 265.89 58.05
06 Oct 2007 256.83 58.06 257.83 58.06 258.83 58.06 259.83 58.06 260.83 58.06 261.83 58.06 262.83 58.06 263.83 58.03 264.83 58.01 265.83 57.78 266.83 57.76
07 Oct 2007 257.77 56.93 258.77 56.91 259.77 56.88 260.77 56.85 261.77 56.83 262.77 56.60 263.77 56.57 264.77 56.55 265.77 56.52 266.77 56.49 267.77 56.46
08 Oct 2007 258.72 55.64 259.72 55.41 260.72 55.38 261.72 55.35 262.72 55.32 263.72 55.08 264.72 55.05 265.72 55.02 266.72 54.98 267.72 54.94 268.72 54.91
09 Oct 2007 259.66 54.10 260.66 53.87 261.66 53.83 262.66 53.79 263.66 53.75 264.66 53.71 265.66 53.47 266.66 53.43 267.66 53.39 268.66 53.34 269.66 53.30
10 Oct 2007 260.61 52.51 261.61 52.27 262.61 52.22 263.61 52.18 264.61 52.13 265.61 52.08 266.61 52.03 267.61 51.98 268.61 51.93 269.61 51.67 270.61 51.62
11 Oct 2007 261.56 50.85 262.56 50.59 263.56 50.54 264.56 50.48 265.56 50.43 266.56 50.37 267.56 50.31 268.56 50.25 269.56 50.19 270.56 50.12 271.56 50.06
12 Oct 2007 262.51 49.10 263.51 48.84 264.51 48.78 265.51 48.71 266.51 48.65 267.51 48.58 268.51 48.51 269.51 48.44 270.51 48.36 271.51 48.29 272.51 48.21
13 Oct 2007 263.47 47.08 264.47 47.00 265.47 46.93 266.47 46.85 267.47 46.78 268.47 46.70 269.47 46.62 270.47 46.53 271.47 46.45 272.47 46.37 273.47 46.28
14 Oct 2007 264.42 45.16 265.42 45.08 266.42 44.99 267.42 44.91 268.42 44.82 269.42 44.73 270.42 44.64 271.42 44.55 272.42 44.46 273.42 44.36 274.42 44.27
15 Oct 2007 265.38 43.16 266.38 43.07 267.38 42.98 268.38 42.88 269.38 42.59 270.38 42.49 271.38 42.39 272.38 42.49 273.38 42.39 274.38 42.29 275.38 42.19
16 Oct 2007 266.34 40.89 267.34 40.79 268.34 40.69 269.34 40.59 270.34 40.49 271.34 40.39 272.34 40.28 273.34 40.18 274.34 40.07 275.34 39.97 276.34 39.86
17 Oct 2007 267.30 38.76 268.30 38.65 269.30 38.55 270.30 38.44 271.30 38.14 272.30 38.03 273.30 37.93 274.30 38.02 275.30 37.91 276.30 37.81 277.30 37.70
18 Oct 2007 268.26 36.38 269.26 36.28 270.26 36.17 271.26 36.07 272.26 35.96 273.26 35.86 274.26 35.75 275.26 35.64 276.26 35.54 277.26 35.43 278.26 35.33
19 Oct 2007 269.23 34.19 270.23 34.08 271.23 33.78 272.23 33.68 273.23 33.57 274.23 33.47 275.23 33.37 276.23 33.27 277.23 33.17 278.23 33.07 279.23 32.97
20 Oct 2007 270.19 31.79 271.19 31.69 272.19 31.59 273.19 31.49 274.19 31.20 275.19 31.10 276.19 31.01 277.19 30.91 278.19 30.82 279.19 30.72 280.19 30.63
21 Oct 2007 271.16 29.61 272.16 29.32 273.16 29.22 274.16 29.13 275.16 29.04 276.16 28.95 277.16 28.67 278.16 28.58 279.16 28.49 280.16 28.41 281.16 28.33
22 Oct 2007 272.13 27.12 273.13 27.04 274.13 26.76 275.13 26.68 276.13 26.60 277.13 26.52 278.13 26.44 279.13 26.16 280.13 26.04 281.13 25.90 282.13 25.57
23 Oct 2007 273.11 26.00 274.11 25.72 275.11 25.65 276.11 25.39 277.11 25.09 278.11 24.79 279.11 24.50 280.11 24.21 281.11 24.14 282.11 23.87 283.11 23.82
24 Oct 2007 274.08 25.23 275.08 24.77 276.08 24.52 277.08 24.28 278.08 24.04 279.08 24.02 280.08 23.80 281.08 23.59 282.08 23.59 283.08 23.40 284.08 23.21
25 Oct 2007 275.06 24.43 276.06 24.24 277.06 24.05 278.06 23.88 279.06 23.71 280.06 23.55 281.06 23.60 282.06 23.45 283.06 23.32 284.06 23.18 285.06 23.06
26 Oct 2007 276.04 24.35 277.04 24.09 278.04 24.04 279.04 23.79 280.04 23.74 281.04 23.69 282.04 23.44 283.04 23.39 284.04 23.34 285.04 23.29 286.04 23.05
27 Oct 2007 277.03 24.48 278.03 24.44 279.03 24.39 280.03 24.14 281.03 24.09 282.03 23.85 283.03 23.80 284.03 23.76 285.03 23.51 286.03 23.47 287.03 23.42
28 Oct 2007 278.01 22.82 279.01 22.77 280.01 22.53 281.01 22.48 282.01 22.44 283.01 22.19 284.01 22.15 285.01 22.11 286.01 21.86 287.01 21.82 288.01 21.78
29 Oct 2007 279.00 20.93 280.00 20.89 281.00 20.65 282.00 20.60 283.00 20.36 284.00 20.32 285.00 20.27 286.00 20.03 287.00 19.99 288.00 19.94 289.00 19.90
30 Oct 2007 279.99 18.83 280.99 18.78 281.99 18.54 282.99 18.49 283.99 18.25 284.99 18.21 285.99 18.16 286.99 17.92 287.99 17.87 288.99 17.86 289.99 17.78
31 Oct 2007 280.98 16.81 281.98 16.76 282.98 16.52 283.98 16.47 284.98 16.23 285.98 16.23 286.98 16.13 287.98 16.08 288.98 16.02 289.98 15.81 290.98 15.81
01 Nov 2007 281.98 14.66 282.98 14.66 283.98 14.46 284.98 14.46 285.98 14.26 286.98 14.26 287.98 14.06 288.98 14.06 289.98 13.86 290.98 13.87 291.98 13.87
02 Nov 2007 282.97 12.77 283.97 12.57 284.97 12.57 285.97 12.38 286.97 12.18 287.97 12.18 288.97 11.99 289.97 11.99 290.97 11.80 291.97 11.80 292.97 11.61
03 Nov 2007 283.97 11.02 284.97 10.82 285.97 10.63 286.97 10.43 287.97 10.44 288.97 10.24 289.97 10.05 290.97 10.06 291.97 09.86 292.97 09.87 293.97 09.67
04 Nov 2007 284.97 09.08 285.97 08.89 286.97 08.69 287.97 08.50 288.97 08.31 289.97 08.11 290.97 08.12 291.97 07.92 292.97 07.73 293.97 07.74 294.97 07.54
05 Nov 2007 285.98 07.00 286.98 06.92 287.98 06.85 288.98 06.57 289.98 06.49 290.98 06.38 291.98 66.71 292.98 66.71 293.98 66.71 294.98 66.71 295.98 66.71
06 Nov 2007 286.99 66.33 287.99 66.33 288.99 66.33 289.99 66.33 290.99 66.33 291.99 66.33 292.99 66.33 293.99 66.33 294.99 66.33 295.99 66.33 296.99 66.33
07 Nov 2007 288.00 66.07 289.00 66.07 290.00 66.07 291.00 66.07 292.00 66.07 293.00 66.07 294.00 66.07 295.00 66.07 296.00 66.07 297.00 66.07 298.00 66.07
08 Nov 2007 289.01 56.14 290.01 56.14 291.01 56.14 292.01 56.14 293.01 56.14 294.01 56.14 295.01 56.14 296.01 56.14 297.01 56.14 298.01 56.14 299.01 56.14
09 Nov 2007 290.02 55.99 291.02 55.99 292.02 55.99 293.02 55.99 294.02 55.99 295.02 55.99 296.02 55.99 297.02 55.99 298.02 55.99 299.02 55.99 300.02 55.99
10 Nov 2007 291.04 56.81 292.04 56.81 293.04 56.81 294.04 56.81 295.04 56.81 296.04 56.81 297.04 56.81 298.04 56.81 299.04 56.81 300.04 56.81 301.04 56.81
11 Nov 2007 292.06 56.74 293.06 56.74 294.06 56.74 295.06 56.74 296.06 56.74 297.06 56.74 298.06 56.74 299.06 56.74 300.06 56.74 301.06 56.74 302.06 56.74
12 Nov 2007 293.08 60.33 294.08 60.33 295.08 60.33 296.08 60.33 297.08 60.33 298.08 60.33 299.08 60.33 300.08 60.33 301.08 60.33 302.08 60.33 303.08 60.33
13 Nov 2007 294.10 59.98 295.10 59.98 296.10 59.98 297.10 59.98 298.10 59.98 299.10 59.98 300.10 59.98 301.10 59.98 302.10 59.98 303.10 59.98 304.10 59.98
14 Nov 2007 295.13 59.84 296.13 59.84 297.13 59.84 298.13 59.84 299.13 59.84 300.13 59.84 301.13 59.84 302.13 59.84 303.13 59.84 304.13 59.84 305.13 59.84
15 Nov 2007 296.16 59.51 297.16 59.51 298.16 59.51 299.16 59.51 300.16 59.51 301.16 59.51 302.16 59.51 303.16 59.51 304.16 59.51 305.16 59.51 306.16 59.51
16 Nov 2007 297.19 59.38 298.19 59.38 299.19 59.38 300.19 59.38 301.19 59.38 302.19 59.38 303.19 59.38 304.19 59.38 305.19 59.38 306.19 59.38 307.19 59.38
17 Nov 2007 298.22 59.07 299.22 59.07 300.22 59.07 301.22 59.07 302.22 59.07 303.22 59.07 304.22 59.07 305.22 59.07 306.22 59.07 307.22 59.07 308.22 59.07
18 Nov 2007 299.26 58.96 300.26 58.96 301.26 58.96 302.26 58.96 303.26 58.96 304.26 58.96 305.26 58.96 306.26 58.96 307.26 58.96 308.26 58.96 309.26 58.96
19 Nov 2007 300.29 58.87 301.29 58.87 302.29 58.87 303.29 58.87 304.29 58.87 305.29 58.87 306.29 58.87 307.29 58.87 308.29 58.87 309.29 58.87 310.29 58.87
20 Nov 2007 301.33 58.58 302.33 58.58 303.33 58.58 304.33 58.58 305.33 58.58 306.33 58.58 307.33 58.58 308.33 58.58 309.33 58.58 310.33 58.58 311.33 58.58
21 Nov 2007 302.38 58.50 303.38 58.50 304.38 58.50 305.38 58.50 306.38 58.50 307.38 58.50 308.38 58.50 309.38 58.50 310.38 58.50 311.38 58.50 312.38 58.50
22 Nov 2007 303.42 58.44 304.42 58.44 305.42 58.44 306.42 58.44 307.42 58.44 308.42 58.44 309.42 58.44 310.42 58.44 311.42 58.44 312.42 58.44 313.42 58.44
23 Nov 2007 304.47 58.04 305.47 57.82 306.47 57.79 307.47 57.76 308.47 57.73 309.47 57.71 310.47 57.68 311.47 57.65 312.47 57.42 313.47 57.43 314.47 57.28
24 Nov 2007 305.51 56.50 306.51 56.47 307.51 56.24 308.51 56.21 309.51 56.17 310.51 56.14 311.51 56.11 312.51 56.07 313.51 55.97 314.51 55.76 315.51 55.75
25 Nov 2007 306.56 54.94 307.56 54.90 308.56 54.66 309.56 54.63 310.56 54.59 311.56 54.55 312.56 54.51 313.56 54.46 314.56 54.30 315.56 54.22 316.56 54.12
26 Nov 2007 307.61 53.34 308.61 53.09 309.61 53.05 310.61 53.00 311.61 52.96 312.61 52.91 313.61 52.86 314.61 52.81 315.61 52.75 316.61 52.50 317.61 52.41
27 Nov 2007 308.67 51.49 309.67 51.43 310.67 51.38 311.67 51.33 312.67 51.27 313.67 51.21 314.67 51.15 315.67 51.09 316.67 51.03 317.67 50.76 318.67 50.49
28 Nov 2007 309.72 49.77 310.72 49.71 311.72 49.64 312.72 49.58 313.72 49.51 314.72 49.44 315.72 49.37 316.72 49.30 317.72 49.22 318.72 49.15 319.72 48.87
29 Nov 2007 310.78 47.78 311.78 47.71 312.78 47.63 313.78 47.55 314.78 47.48 315.78 47.39 316.78 47.31 317.78 47.23 318.78 47.14 319.78 47.25 320.78 46.96
30 Nov 2007 311.84 45.91 312.84 45.63 313.84 45.54 314.84 45.45 315.84 45.36 316.84 45.27 317.84 45.37 318.84 45.27 319.84 45.18 320.84 45.08 321.84 44.98
01 Dec 2007 312.90 43.56 313.90 43.46 314.90 43.37 315.90 43.27 316.90 43.16 317.90 43.06 318.90 43.16 319.90 43.05 320.90 42.94 321.90 42.83 322.90 42.72
02 Dec 2007 313.96 41.33 314.96 41.23 315.96 41.12 316.96 41.01 317.96 40.90 318.96 40.79 319.96 40.68 320.96 40.56 321.96 40.45 322.96 40.33 323.96 40.42
03 Dec 2007 315.02 39.05 316.02 38.93 317.02 38.82 318.02 38.70 319.02 38.59 320.02 38.47 321.02 38.35 322.02 38.24 323.02 38.12 324.02 38.00 325.02 37.88
04 Dec 2007 316.09 36.72 317.09 36.40 318.09 36.28 319.09 36.17 320.09 36.05 321.09 35.93 322.09 35.81 323.09 35.69 324.09 35.58 325.09 35.46 326.09 35.34
05 Dec 2007 317.16 34.17 318.16 34.06 319.16 33.94 320.16 33.83 321.16 33.51 322.16 33.39 323.16 33.28 324.16 33.16 325.16 33.05 326.16 32.94 327.16 32.83
06 Dec 2007 318.22 31.84 319.22 31.73 320.22 31.42 321.22 31.31 322.22 31.20 323.22 31.09 324.22 30.98 325.22 30.67 326.22 30.57 327.22 30.46 328.22 30.36
07 Dec 2007 319.29 29.54 320.29 29.44 321.29 29.13 322.29 29.03 323.29 28.93 324.29 28.63 325.29 28.53 326.29 28.43 327.29 28.34 328.29 28.04 329.29 27.95
08 Dec 2007 320.36 27.30 321.36 27.20 322.36 26.91 323.36 26.81 324.36 26.72 325.36 26.43 326.36 26.34 327.36 26.26 328.36 25.97 329.36 25.89 330.36 25.80
09 Dec 2007 321.43 25.31 322.43 25.02 323.43 24.94 324.43 24.66 325.43 24.27 326.43 24.00 327.43 23.53 328.43 23.29 329.43 23.06 330.43 23.05 331.43 22.86
10 Dec 2007 322.50 23.03 323.50 22.81 324.50 22.42 325.50 22.24 326.50 21.88 327.50 21.74 328.50 21.62 329.50 21.51 330.50 21.22 331.50 21.15 332.50 21.10
11 Dec 2007 323.57 22.71 324.57 22.45 325.57 22.38 326.57 22.12 327.57 22.06 328.57 21.80 329.57 21.75 330.57 21.49 331.57 21.43 332.57 21.18 333.57 21.13
12 Dec 2007 324.65 23.08 325.65 22.83 326.65 22.57 327.65 22.52 328.65 22.27 329.65 22.22 330.65 21.97 331.65 21.92 332.65 21.67 333.65 21.63 334.65 21.58
13 Dec 2007 325.72 23.29 326.72 23.24 327.72 22.99 328.72 22.94 329.72 22.70 330.72 22.45 331.72 22.41 332.72 22.17 333.72 22.13 334.72 22.08 335.72 21.84
14 Dec 2007 326.79 22.70 327.79 22.66 328.79 22.42 329.79 22.18 330.79 22.14 331.79 21.90 332.79 21.86 333.79 21.62 334.79 21.58 335.79 21.34 336.79 21.30
15 Dec 2007 327.87 21.01 328.87 20.97 329.87 20.73 330.87 20.49 331.87 20.45 332.87 20.21 333.87 20.17 334.87 19.94 335.87 19.90 336.87 19.66 337.87 19.63
16 Dec 2007 328.94 19.48 329.94 19.44 330.94 19.20 331.94 18.97 332.94 18.93 333.94 18.69 334.94 18.65 335.94 18.42 336.94 18.38 337.94 18.34 338.94 18.10
17 Dec 2007 330.02 17.87 331.02 17.83 332.02 17.59 333.02 17.35 334.02 17.31 335.02 17.07 336.02 17.03 337.02 16.99 338.02 16.76 339.02 16.72 340.02 16.48
18 Dec 2007 331.09 16.10 332.09 16.06 333.09 15.82 334.09 15.78 335.09 15.54 336.09 15.49 337.09 15.25 338.09 15.21 339.09 14.97 340.09 14.96 341.09 14.88
19 Dec 2007 332.17 14.61 333.17 14.36 334.17 14.15 335.17 14.07 336.17 13.96 337.17 13.78 338.17 13.77 339.17 13.58 340.17 13.58 341.17 13.39 342.17 13.40
20 Dec 2007 333.24 12.84 334.24 12.85 335.24 12.65 336.24 12.46 337.24 12.47 338.24 12.28 339.24 12.28 340.24 12.09 341.24 12.10 342.24 11.91 343.24 11.92
21 Dec 2007 334.32 11.46 335.32 11.26 336.32 11.07 337.32 11.08 338.32 10.89 339.32 10.69 340.32 10.70 341.32 10.51 342.32 10.32 343.32 10.33 344.32 10.13
22 Dec 2007 335.39 10.12 336.39 09.93 337.39 09.74 338.39 09.54 339.39 09.35 340.39 09.36 341.39 09.17 342.39 08.97 343.39 08.98 344.39 08.79 345.39 08.59
23 Dec 2007 336.47 08.37 337.47 08.30 338.47 08.03 339.47 07.96 340.47 07.78 341.47 07.58 342.47 07.39 343.47 07.19 344.47 07.20 345.47 07.00 346.47 07.01
24 Dec 2007 337.54 06.32 338.54 06.04 339.54 67.12 340.54 67.12 341.54 67.12 342.54 67.12 343.54 67.12 344.54 67.12 345.54 67.12 346.54 67.12 347.54 67.12
25 Dec 2007 338.62 67.28 339.62 67.28 340.62 67.28 341.62 67.28 342.62 67.28 343.62 67.28 344.62 67.28 345.62 67.28 346.62 67.28 347.62 67.28 348.62 67.28
26 Dec 2007 339.69 56.78 340.69 56.78 341.69 56.78 342.69 56.78 343.69 56.78 344.69 56.78 345.69 56.78 346.69 56.78 347.69 56.78 348.69 56.78 349.69 56.78
27 Dec 2007 340.76 56.76 341.76 56.76 342.76 56.76 343.76 56.76 344.76 56.76 345.76 56.76 346.76 56.76 347.76 56.76 348.76 56.76 349.76 56.76 350.76 56.76
28 Dec 2007 341.84 57.23 342.84 57.23 343.84 57.23 344.84 57.23 345.84 57.23 346.84 57.23 347.84 57.23 348.84 57.23 349.84 57.23 350.84 57.23 351.84 57.23
29 Dec 2007 342.91 57.20 343.91 57.20 344.91 57.20 345.91 57.20 346.91 57.20 347.91 57.20 348.91 57.20 349.91 57.20 350.91 57.20 351.91 57.20 352.91 57.20
30 Dec 2007 343.98 62.35 344.98 62.35 345.98 62.35 346.98 62.35 347.98 62.35 348.98 62.35 349.98 62.35 350.98 62.35 351.98 62.35 352.98 62.35 353.98 62.35
31 Dec 2007 345.05 62.04 346.05 62.04 347.05 62.04 348.05 62.04 349.05 62.04 350.05 62.04 351.05 62.04 352.05 62.04 353.05 62.04 354.05 62.04 355.05 62.04
01 Jan 2008 346.12 61.90 347.12 61.90 348.12 61.90 349.12 61.90 350.12 61.90 351.12 61.90 352.12 61.90 353.12 61.90 354.12 61.90 355.12 61.90 356.12 61.90
02 Jan 2008 347.18 61.56 348.18 61.56 349.18 61.56 350.18 61.56 351.18 61.56 352.18 61.56 353.18 61.56 354.18 61.56 355.18 61.56 356.18 61.56 357.18 61.56
03 Jan 2008 348.25 61.21 349.25 61.21 350.25 61.21 351.25 61.21 352.25 61.21 353.25 61.21 354.25 61.21 355.25 61.21 356.25 61.21 357.25 61.21 358.25 61.21
04 Jan 2008 349.32 61.06 350.32 61.06 351.32 61.06 352.32 61.06 353.32 61.06 354.32 61.06 355.32 61.06 356.32 61.06 357.32 61.06 358.32 61.06 359.32 61.06
05 Jan 2008 350.38 60.70 351.38 60.70 352.38 60.70 353.38 60.70 354.38 60.70 355.38 60.70 356.38 60.70 357.38 60.70 358.38 60.70 359.38 60.70 000.38 60.70
06 Jan 2008 351.44 60.35 352.44 60.35 353.44 60.35 354.44 60.35 355.44 60.35 356.44 60.35 357.44 60.35 358.44 60.35 359.44 60.35 000.44 60.35 001.44 60.35
07 Jan 2008 352.50 60.20 353.50 60.20 354.50 60.20 355.50 60.20 356.50 60.20 357.50 60.20 358.50 60.20 359.50 60.20 000.50 60.20 001.50 60.20 002.50 60.20
08 Jan 2008 353.56 59.22 354.56 59.18 355.56 59.15 356.56 59.12 357.56 59.08 358.56 59.05 359.56 59.01 000.56 58.97 001.56 58.94 002.56 58.70 003.56 58.47
09 Jan 2008 354.62 57.65 355.62 57.42 356.62 57.38 357.62 57.35 358.62 57.31 359.62 57.27 000.62 57.24 001.62 57.20 002.62 57.16 003.62 56.92 004.62 56.68
10 Jan 2008 355.68 55.71 356.68 55.67 357.68 55.63 358.68 55.59 359.68 55.55 000.68 55.51 001.68 55.47 002.68 55.43 003.68 55.38 004.68 55.14 005.68 54.89
11 Jan 2008 356.73 53.97 357.73 53.93 358.73 53.88 359.73 53.84 000.73 53.79 001.73 53.75 002.73 53.70 003.73 53.65 004.73 53.60 005.73 53.35 006.73 53.09
12 Jan 2008 357.79 52.22 358.79 52.17 359.79 52.12 000.79 52.07 001.79 52.01 002.79 51.96 003.79 51.90 004.79 51.84 005.79 51.78 006.79 51.72 007.79 51.46
13 Jan 2008 358.84 50.44 359.84 50.38 000.84 50.32 001.84 50.26 002.84 50.20 003.84 50.13 004.84 50.07 005.84 50.00 006.84 49.93 007.84 49.86 008.84 49.59
14 Jan 2008 359.89 48.42 000.89 48.35 001.89 48.28 002.89 48.21 003.89 48.13 004.89 48.06 005.89 47.98 006.89 47.91 007.89 47.83 008.89 47.75 009.89 47.86
15 Jan 2008 000.93 46.54 001.93 46.46 002.93 46.38 003.93 46.30 004.93 46.21 005.93 46.13 006.93 46.04 007.93 45.95 008.93 45.86 009.93 45.77 010.93 45.68
16 Jan 2008 001.98 44.40 002.98 44.31 003.98 44.22 004.98 44.12 005.98 44.03 006.98 43.93 007.98 43.83 008.98 43.73 009.98 43.63 010.98 43.53 011.98 43.43
17 Jan 2008 003.02 42.20 004.02 42.09 005.02 41.99 006.02 41.89 007.02 41.78 008.02 41.68 009.02 41.57 010.02 41.46 011.02 41.35 012.02 41.24 013.02 41.32
18 Jan 2008 004.07 39.93 005.07 39.82 006.07 39.71 007.07 39.59 008.07 39.48 009.07 39.37 010.07 39.25 011.07 39.13 012.07 39.02 013.07 38.90 014.07 38.78
19 Jan 2008 005.10 37.61 006.10 37.50 007.10 37.38 008.10 37.26 009.10 37.14 010.10 37.02 011.10 36.90 012.10 36.78 013.10 36.66 014.10 36.54 015.10 36.42
20 Jan 2008 006.14 35.27 007.14 35.15 008.14 35.03 009.14 34.91 010.14 34.79 011.14 34.47 012.14 34.35 013.14 34.23 014.14 34.11 015.14 33.99 016.14 33.87
21 Jan 2008 007.18 32.92 008.18 32.80 009.18 32.68 010.18 32.36 011.18 32.25 012.18 32.13 013.18 32.01 014.18 31.90 015.18 31.78 016.18 31.67 017.18 31.56
22 Jan 2008 008.21 30.60 009.21 30.48 010.21 30.37 011.21 30.05 012.21 29.94 013.21 29.83 014.21 29.72 015.21 29.62 016.21 29.51 017.21 29.21 018.21 29.10
23 Jan 2008 009.24 28.32 010.24 28.21 011.24 28.11 012.24 27.81 013.24 27.70 014.24 27.60 015.24 27.51 016.24 27.21 017.24 27.11 018.24 27.02 019.24 26.93
24 Jan 2008 010.27 26.32 011.27 26.02 012.27 25.93 013.27 25.79 014.27 25.46 015.27 24.93 016.27 24.61 017.27 24.31 018.27 24.24 019.27 23.99 020.27 23.77
25 Jan 2008 011.30 23.34 012.30 23.06 013.30 22.81 014.30 22.59 015.30 22.47 016.30 22.25 017.30 22.14 018.30 22.05 019.30 21.84 020.30 21.71 021.30 21.64
26 Jan 2008 012.32 22.96 013.32 22.69 014.32 22.62 015.32 22.55 016.32 22.28 017.32 22.22 018.32 21.96 019.32 21.90 020.32 21.84 021.32 21.58 022.32 21.52
27 Jan 2008 013.35 23.40 014.35 23.15 015.35 23.09 016.35 22.83 017.35 22.78 018.35 22.52 019.35 22.47 020.35 22.42 021.35 22.17 022.35 22.12 023.35 22.08
28 Jan 2008 014.37 23.72 015.37 23.47 016.37 23.23 017.37 23.18 018.37 23.13 019.37 22.89 020.37 22.84 021.37 22.60 022.37 22.56 023.37 22.52 024.37 22.28
29 Jan 2008 015.38 22.70 016.38 22.66 017.38 22.42 018.38 22.38 019.38 22.14 020.38 22.10 021.38 21.87 022.38 21.83 023.38 21.80 024.38 21.57 025.38 21.53
30 Jan 2008 016.40 21.26 017.40 21.22 018.40 20.99 019.40 20.95 020.40 20.72 021.40 20.69 022.40 20.46 023.40 20.43 024.40 20.40 025.40 20.17 026.40 20.14
31 Jan 2008 017.41 19.74 018.41 19.71 019.41 19.48 020.41 19.45 021.41 19.22 022.41 19.19 023.41 18.96 024.41 18.94 025.41 18.91 026.41 18.68 027.41 18.65
01 Feb 2008 018.42 18.42 019.42 18.39 020.42 18.16 021.42 18.13 022.42 17.91 023.42 17.88 024.42 17.65 025.42 17.63 026.42 17.60 027.42 17.37 028.42 17.34
02 Feb 2008 019.43 17.06 020.43 16.83 021.43 16.61 022.43 16.58 023.43 16.35 024.43 16.32 025.43 16.29 026.43 16.06 027.43 16.04 028.43 15.81 029.43 15.78
03 Feb 2008 020.44 15.61 021.44 15.38 022.44 15.35 023.44 15.12 024.44 15.09 025.44 14.85 026.44 14.82 027.44 14.59 028.44 14.56 029.44 14.53 030.44 14.49
04 Feb 2008 021.44 14.24 022.44 14.01 023.44 13.97 024.44 13.74 025.44 13.70 026.44 13.67 027.44 13.43 028.44 13.40 029.44 13.36 030.44 13.12 031.44 13.08
05 Feb 2008 022.45 12.62 023.45 12.58 024.45 12.34 025.45 12.31 026.45 12.07 027.45 12.02 028.45 11.98 029.45 11.74 030.45 11.70 031.45 11.65 032.45 11.41
06 Feb 2008 023.45 11.14 024.45 11.09 025.45 10.85 026.45 10.80 027.45 10.75 028.45 10.50 029.45 10.46 030.45 10.41 031.45 10.35 032.45 10.10 033.45 10.05
07 Feb 2008 024.44 09.77 025.44 09.52 026.44 09.47 027.44 09.21 028.44 09.16 029.44 09.10 030.44 09.04 031.44 08.80 032.44 08.82 033.44 08.84 034.44 08.67
08 Feb 2008 025.44 08.09 026.44 07.91 027.44 07.93 028.44 07.75 029.44 07.77 030.44 07.59 031.44 07.40 032.44 07.42 033.44 07.24 034.44 07.26 035.44 07.27
09 Feb 2008 026.43 07.07 027.43 06.89 028.43 06.70 029.43 06.52 030.43 06.54 031.43 06.35 032.43 06.16 033.43 06.18 034.43 05.99 035.43 06.01 036.43 05.82
10 Feb 2008 027.43 05.95 028.43 05.77 029.43 05.58 030.43 05.39 031.43 05.20 032.43 05.01 033.43 04.82 034.43 04.83 035.43 65.05 036.43 65.05 037.43 65.05
11 Feb 2008 028.41 65.32 029.41 65.32 030.41 65.32 031.41 65.32 032.41 65.32 033.41 65.32 034.41 65.32 035.41 65.32 036.41 65.32 037.41 65.32 038.41 65.32
12 Feb 2008 029.40 65.75 030.40 65.75 031.40 65.75 032.40 65.75 033.40 65.75 034.40 65.75 035.40 65.75 036.40 65.75 037.40 65.75 038.40 65.75 039.40 65.75
13 Feb 2008 030.39 56.30 031.39 56.30 032.39 56.30 033.39 56.30 034.39 56.30 035.39 56.30 036.39 56.30 037.39 56.30 038.39 56.30 039.39 56.30 040.39 56.30
14 Feb 2008 031.37 57.09 032.37 57.09 033.37 57.09 034.37 57.09 035.37 57.09 036.37 57.09 037.37 57.09 038.37 57.09 039.37 57.09 040.37 57.09 041.37 57.09
15 Feb 2008 032.35 57.15 033.35 57.15 034.35 57.15 035.35 57.15 036.35 57.15 037.35 57.15 038.35 57.15 039.35 57.15 040.35 57.15 041.35 57.15 042.35 57.15
16 Feb 2008 033.33 62.44 034.33 62.44 035.33 62.44 036.33 62.44 037.33 62.44 038.33 62.44 039.33 62.44 040.33 62.44 041.33 62.44 042.33 62.44 043.33 62.44
17 Feb 2008 034.31 62.71 035.31 62.71 036.31 62.71 037.31 62.71 038.31 62.71 039.31 62.71 040.31 62.71 041.31 62.71 042.31 62.71 043.31 62.71 044.31 62.71
18 Feb 2008 035.28 62.76 036.28 62.76 037.28 62.76 038.28 62.76 039.28 62.76 040.28 62.76 041.28 62.76 042.28 62.76 043.28 62.76 044.28 62.76 045.28 62.76
19 Feb 2008 036.26 62.77 037.26 62.77 038.26 62.77 039.26 62.77 040.26 62.77 041.26 62.77 042.26 62.77 043.26 62.77 044.26 62.77 045.26 62.77 046.26 62.77
20 Feb 2008 037.23 62.76 038.23 62.76 039.23 62.76 040.23 62.76 041.23 62.76 042.23 62.76 043.23 62.76 044.23 62.76 045.23 62.76 046.23 62.76 047.23 62.76
21 Feb 2008 038.20 62.72 039.20 62.72 040.20 62.72 041.20 62.72 042.20 62.72 043.20 62.72 044.20 62.72 045.20 62.72 046.20 62.72 047.20 62.72 048.20 62.72
22 Feb 2008 039.17 62.46 040.17 62.46 041.17 62.46 042.17 62.46 043.17 62.46 044.17 62.46 045.17 62.46 046.17 62.46 047.17 62.46 048.17 62.46 049.17 62.46
23 Feb 2008 040.13 62.37 041.13 62.37 042.13 62.37 043.13 62.37 044.13 62.37 045.13 62.37 046.13 62.37 047.13 62.37 048.13 62.37 049.13 62.37 050.13 62.33
24 Feb 2008 041.10 61.06 042.10 60.81 043.10 60.77 044.10 60.73 045.10 60.69 046.10 60.65 047.10 60.60 048.10 60.36 049.10 60.32 050.10 60.28 051.10 60.23
25 Feb 2008 042.06 58.99 043.06 58.75 044.06 58.71 045.06 58.67 046.06 58.63 047.06 58.58 048.06 58.34 049.06 58.30 050.06 58.25 051.06 58.21 052.06 58.17
26 Feb 2008 043.03 56.76 044.03 56.72 045.03 56.68 046.03 56.63 047.03 56.59 048.03 56.35 049.03 56.30 050.03 56.26 051.03 56.21 052.03 56.16 053.03 56.12
27 Feb 2008 043.99 54.76 044.99 54.71 045.99 54.67 046.99 54.62 047.99 54.57 048.99 54.32 049.99 54.27 050.99 54.22 051.99 54.17 052.99 54.12 053.99 54.07
28 Feb 2008 044.94 52.76 045.94 52.71 046.94 52.66 047.94 52.61 048.94 52.56 049.94 52.30 050.94 52.25 051.94 52.19 052.94 52.14 053.94 52.08 054.94 52.02
29 Feb 2008 045.90 50.77 046.90 50.71 047.90 50.65 048.90 50.60 049.90 50.34 050.90 50.28 051.90 50.22 052.90 50.15 053.90 50.09 054.90 50.03 055.90 49.96
01 Mar 2008 046.86 48.76 047.86 48.70 048.86 48.63 049.86 48.57 050.86 48.30 051.86 48.23 052.86 48.16 053.86 48.09 054.86 48.02 055.86 47.95 056.86 47.87
02 Mar 2008 047.81 46.73 048.81 46.66 049.81 46.59 050.81 46.31 051.81 46.24 052.81 46.16 053.81 46.08 054.81 46.00 055.81 45.92 056.81 45.84 057.81 45.76
03 Mar 2008 048.77 44.67 049.77 44.59 050.77 44.51 051.77 44.22 052.77 44.14 053.77 44.05 054.77 43.96 055.77 43.88 056.77 43.79 057.77 43.70 058.77 43.60
04 Mar 2008 049.72 42.57 050.72 42.48 051.72 42.19 052.72 42.10 053.72 42.00 054.72 41.91 055.72 41.81 056.72 41.72 057.72 41.62 058.72 41.52 059.72 41.42
05 Mar 2008 050.67 40.44 051.67 40.14 052.67 40.04 053.67 39.94 054.67 39.83 055.67 39.73 056.67 39.63 057.67 39.52 058.67 39.42 059.67 39.31 060.67 39.41
06 Mar 2008 051.62 38.26 052.62 37.96 053.62 37.85 054.62 37.74 055.62 37.64 056.62 37.53 057.62 37.42 058.62 37.31 059.62 37.20 060.62 37.09 061.62 37.18
07 Mar 2008 052.57 35.87 053.57 35.76 054.57 35.65 055.57 35.54 056.57 35.43 057.57 35.32 058.57 35.21 059.57 35.10 060.57 34.99 061.57 34.88 062.57 34.77
08 Mar 2008 053.52 33.67 054.52 33.56 055.52 33.45 056.52 33.34 057.52 33.23 058.52 33.12 059.52 33.01 060.52 32.90 061.52 32.79 062.52 32.69 063.52 32.58
09 Mar 2008 054.47 31.49 055.47 31.38 056.47 31.27 057.47 31.17 058.47 31.06 059.47 30.96 060.47 30.85 061.47 30.75 062.47 30.65 063.47 30.54 064.47 30.45
10 Mar 2008 055.41 29.35 056.41 29.25 057.41 29.15 058.41 29.05 059.41 28.95 060.41 28.85 061.41 28.75 062.41 28.66 063.41 28.56 064.41 28.38 065.41 27.98
11 Mar 2008 056.36 27.28 057.36 27.18 058.36 27.09 059.36 27.00 060.36 26.33 061.36 26.11 062.36 25.69 063.36 25.48 064.36 25.28 065.36 25.30 066.36 25.14
12 Mar 2008 057.30 25.42 058.30 25.20 059.30 24.99 060.30 24.84 061.30 24.76 062.30 24.68 063.30 24.40 064.30 24.33 065.30 24.28 066.30 24.19 067.30 24.12
13 Mar 2008 058.25 24.87 059.25 24.80 060.25 24.73 061.25 24.66 062.25 24.39 063.25 24.33 064.25 24.27 065.25 24.20 066.25 24.14 067.25 24.09 068.25 24.03
14 Mar 2008 059.19 24.86 060.19 24.80 061.19 24.75 062.19 24.69 063.19 24.43 064.19 24.38 065.19 24.33 066.19 24.28 067.19 24.23 068.19 24.18 069.19 23.93
15 Mar 2008 050.14 25.92 051.14 25.80 052.14 25.71 053.14 25.65 054.14 25.62 055.14 25.62 056.14 25.45 057.14 25.49 058.14 25.45 059.14 25.40 060.14 25.15 061.14 25.10 062.14 25.05 063.14 25.00 064.14 24.76 065.14 24.71 066.14 24.67 067.14 24.63 068.14 24.59 069.14 24.35 070.14 24.31 071.14 24.28 072.14 24.24 073.14 24.21 074.14 24.17 075.14 23.94 076.14 23.91 077.14 23.88 078.14 23.65 079.14 23.50 080.14 23.33
16 Mar 2008 051.08 23.88 052.08 23.74 053.08 23.82 054.08 23.72 055.08 23.64 056.08 23.77 057.08 23.71 058.08 23.66 059.08 23.62 060.08 23.59 061.08 23.51 062.08 23.47 063.08 23.43 064.08 23.40 065.08 23.16 066.08 23.12 067.08 23.09 068.08 23.05 069.08 22.82 070.08 22.79 071.08 22.76 072.08 22.73 073.08 22.70 074.08 22.47 075.08 22.45 076.08 22.42 077.08 22.39 078.08 22.37 079.08 22.14 080.08 21.92 081.08 21.70
17 Mar 2008 052.02 22.09 053.02 22.05 054.02 22.02 055.02 22.00 056.02 21.98 057.02 21.97 058.02 21.97 059.02 21.97 060.02 21.97 061.02 21.99 062.02 21.94 063.02 21.91 064.02 21.88 065.02 21.84 066.02 21.61 067.02 21.59 068.02 21.56 069.02 21.53 070.02 21.30 071.02 21.28 072.02 21.25 073.02 21.23 074.02 21.00 075.02 20.98 076.02 20.95 077.02 20.93 078.02 20.91 079.02 20.89 080.02 20.67 081.02 20.44
18 Mar 2008 052.96 20.44 053.96 20.45 054.96 20.46 055.96 20.47 056.96 20.49 057.96 20.51 058.96 20.33 059.96 20.36 060.96 20.39 061.96 20.42 062.96 20.45 063.96 20.40 064.96 20.37 065.96 20.35 066.96 20.12 067.96 20.10 068.96 20.07 069.96 20.05 070.96 19.83 071.96 19.80 072.96 19.78 073.96 19.76 074.96 19.54 075.96 19.52 076.96 19.49 077.96 19.47 078.96 19.45 079.96 19.43 080.96 19.21 081.96 18.99 082.96 18.77
19 Mar 2008 053.90 18.87 054.90 18.89 055.90 18.92 056.90 18.96 057.90 18.99 058.90 19.02 059.90 18.86 060.90 18.90 061.90 18.94 062.90 18.98 063.90 19.02 064.90 18.87 065.90 18.91 066.90 18.88 067.90 18.66 068.90 18.64 069.90 18.62 070.90 18.60 071.90 18.37 072.90 18.35 073.90 18.33 074.90 18.31 075.90 18.09 076.90 18.07 077.90 18.05 078.90 18.03 079.90 18.00 080.90 17.98 081.90 17.76 082.90 17.54 083.90 17.31
20 Mar 2008 054.85 17.43 055.85 17.47 056.85 17.51 057.85 17.55 058.85 17.59 059.85 17.43 060.85 17.47 061.85 17.52 062.85 17.57 063.85 17.61 064.85 17.46 065.85 17.48 066.85 17.45 067.85 17.43 068.85 17.21 069.85 17.19 070.85 17.17 071.85 17.15 072.85 16.92 073.85 16.90 074.85 16.88 075.85 16.86 076.85 16.84 077.85 16.61 078.85 16.59 079.85 16.57 080.85 16.54 081.85 16.52 082.85 16.29 083.85 16.07 084.85 15.84
21 Mar 2008 055.79 16.06 056.79 16.10 057.79 16.15 058.79 09.30 059.79 09.14 060.79 08.97 061.79 08.80 062.79 08.63 063.79 08.46 064.79 08.09 065.79 07.92 066.79 16.02 067.79 16.00 068.79 15.98 069.79 15.96 070.79 15.73 071.79 15.71 072.79 15.69 073.79 15.66 074.79 15.44 075.79 15.41 076.79 15.39 077.79 15.36 078.79 15.34 079.79 15.31 080.79 15.08 081.79 15.05 082.79 15.02 083.79 14.79 084.79 14.56
22 Mar 2008 056.73 14.76 057.73 14.81 058.73 14.86 059.73 14.90 060.73 14.75 061.73 14.80 062.73 14.84 063.73 14.69 064.73 14.74 065.73 14.79 066.73 14.82 067.73 14.69 068.73 14.57 069.73 14.55 070.73 14.52 071.73 14.29 072.73 14.27 073.73 14.24 074.73 14.21 075.73 14.18 076.73 13.95 077.73 13.92 078.73 13.89 079.73 13.86 080.73 13.83 081.73 13.80 082.73 13.76 083.73 13.53 084.73 13.29 085.73 13.05 086.73 12.81
23 Mar 2008 057.67 13.60 058.67 13.65 059.67 13.69 060.67 13.54 061.67 13.59 062.67 13.63 063.67 13.48 064.67 13.53 065.67 13.57 066.67 13.51 067.67 13.47 068.67 13.46 069.67 13.23 070.67 13.20 071.67 13.17 072.67 13.14 073.67 12.91 074.67 12.87 075.67 12.84 076.67 12.80 077.67 12.77 078.67 12.73 079.67 12.70 080.67 12.46 081.67 12.42 082.67 12.38 083.67 12.33 084.67 12.09 085.67 11.88 086.67 11.72 087.67 11.56
24 Mar 2008 058.61 12.47 059.61 12.32 060.61 12.36 061.61 12.21 062.61 12.25 063.61 12.30 064.61 12.14 065.61 12.19 066.61 12.22 067.61 11.98 068.61 11.95 069.61 11.92 070.61 11.68 071.61 11.65 072.61 11.61 073.61 11.57 074.61 11.53 075.61 11.29 076.61 11.25 077.61 11.21 078.61 11.17 079.61 11.12 080.61 11.07 081.61 11.03 082.61 10.98 083.61 10.93 084.61 10.68 085.61 10.63 086.61 10.37 087.61 10.31 088.61 10.35
25 Mar 2008 059.55 11.25 060.55 11.10 061.55 11.14 062.55 11.18 063.55 11.02 064.55 11.07 065.55 10.84 066.55 10.80 067.55 10.76 068.55 10.52 069.55 10.48 070.55 10.44 071.55 10.40 072.55 10.16 073.55 10.11 074.55 10.07 075.55 10.02 076.55 09.97 077.55 09.92 078.55 09.87 079.55 09.62 080.55 09.56 081.55 09.51 082.55 09.45 083.55 09.39 084.55 09.33 085.55 09.27 086.55 09.01 087.55 08.95 088.55 08.99 089.55 08.82
26 Mar 2008 060.49 10.10 061.49 09.96 062.49 09.80 063.49 09.78 064.49 09.54 065.49 09.49 066.49 09.25 067.49 09.20 068.49 09.16 069.49 08.91 070.49 08.86 071.49 08.81 072.49 08.76 073.49 08.71 074.49 08.45 075.49 08.40 076.49 08.34 077.49 08.28 078.49 08.22 079.49 08.16 080.49 08.10 081.49 08.04 082.49 07.97 083.49 07.91 084.49 07.84 085.49 07.77 086.49 07.50 087.49 07.48 088.49 07.31 089.49 07.34 090.49 07.37
27 Mar 2008 061.43 08.67 062.43 08.43 063.43 08.38 064.43 08.13 065.43 08.08 066.43 08.03 067.43 07.78 068.43 07.72 069.43 07.67 070.43 07.41 071.43 07.35 072.43 07.29 073.43 07.23 074.43 07.17 075.43 07.11 076.43 06.84 077.43 06.77 078.43 06.71 079.43 06.64 080.43 06.57 081.43 06.49 082.43 06.42 083.43 06.34 084.43 06.27 085.43 06.19 086.43 06.31 087.43 06.03 088.43 05.99 089.43 06.01 090.43 05.84 091.43 05.86
28 Mar 2008 062.37 06.94 063.37 06.69 064.37 06.63 065.37 06.37 066.37 06.31 067.37 06.25 068.37 05.99 069.37 05.92 070.37 05.86 071.37 05.59 072.37 05.52 073.37 05.45 074.37 05.38 075.37 05.31 076.37 05.24 077.37 05.16 078.37 04.89 079.37 04.81 080.37 04.73 081.37 04.65 082.37 04.76 083.37 04.68 084.37 04.59 085.37 04.51 086.37 04.42 087.37 04.37 088.37 04.19 089.37 04.21 090.37 04.23 091.37 62.36
29 Mar 2008 063.31 05.72 064.31 05.54 065.31 05.37 066.31 05.20 067.31 05.02 068.31 04.85 069.31 04.68 070.31 04.50 071.31 04.33 072.31 04.15 073.31 03.98 074.31 03.80 075.31 03.62 076.31 03.65 077.31 03.47 078.31 03.31 079.31 03.31 080.31 03.14 081.31 03.15 082.31 02.97 083.31 02.99 084.31 02.81 085.31 62.58 086.31 62.58 087.31 62.58 088.31 62.58 089.31 62.58 090.31 62.58 091.31 62.58 092.31 62.58 093.31 62.58
30 Mar 2008 064.25 04.83 065.25 04.65 066.25 04.47 067.25 04.30 068.25 04.12 069.25 03.94 070.25 03.76 071.25 03.58 072.25 03.40 073.25 03.22 074.25 03.04 075.25 02.86 076.25 02.68 078.25 62.96 079.25 62.96 080.25 62.96 081.25 62.96 082.25 62.96 083.25 62.96 084.25 62.96 085.25 62.96 086.25 62.96 087.25 62.96 088.25 62.96 089.25 62.96 090.25 62.96 091.25 62.96 092.25 62.96 093.25 62.96 094.25 62.96
31 Mar 2008 065.20 03.06 066.20 02.97 067.20 02.69 068.20 02.60 072.20 63.15 073.20 63.15 074.20 63.15 075.20 63.15 076.20 63.15 077.20 63.15 078.20 63.15 079.20 63.15 080.20 63.15 081.20 63.15 082.20 63.15 083.20 63.15 084.20 63.15 085.20 63.15 086.20 63.15 087.20 63.15 088.20 63.15 089.20 63.15 090.20 63.15 091.20 63.15 092.20 63.15 093.20 63.15 094.20 63.15 095.20 63.15
01 Apr 2008 066.14 63.44 067.14 63.44 068.14 63.44 069.14 63.44 070.14 63.44 071.14 63.44 072.14 63.44 073.14 63.44 074.14 63.44 075.14 63.44 076.14 63.44 077.14 63.44 078.14 63.44 079.14 63.44 080.14 63.44 081.14 63.44 082.14 63.44 083.14 63.44 084.14 63.44 085.14 63.44 086.14 63.44 087.14 63.44 088.14 63.44 089.14 63.44 090.14 63.44 091.14 63.44 092.14 63.44 093.14 63.44 094.14 63.44 095.14 63.44 096.14 63.44
02 Apr 2008 067.08 55.38 068.08 55.38 069.08 55.38 070.08 55.38 071.08 55.38 072.08 55.38 073.08 55.38 074.08 55.38 075.08 55.38 076.08 55.38 077.08 55.38 078.08 55.38 079.08 55.38 080.08 55.38 081.08 55.38 082.08 55.38 083.08 55.38 084.08 55.38 085.08 55.38 086.08 55.38 087.08 55.38 088.08 55.38 089.08 55.38 090.08 55.38 091.08 55.38 092.08 55.38 093.08 55.38 094.08 55.38 095.08 55.38 096.08 55.38 097.08 55.38
03 Apr 2008 068.02 56.67 069.02 56.67 070.02 56.67 071.02 56.67 072.02 56.67 073.02 56.67 074.02 56.67 075.02 56.67 076.02 56.67 077.02 56.67 078.02 56.67 079.02 56.67 080.02 56.67 081.02 56.67 082.02 56.67 083.02 56.67 084.02 56.67 085.02 56.67 086.02 56.67 087.02 56.67 088.02 56.67 089.02 56.67 090.02 56.67 091.02 56.67 092.02 56.67 093.02 56.67 094.02 56.67 095.02 56.67 096.02 56.67 097.02 56.67 098.02 56.67
04 Apr 2008 068.97 60.68 069.97 60.68 070.97 60.68 071.97 60.68 072.97 60.68 073.97 60.68 074.97 60.68 075.97 60.68 076.97 60.68 077.97 60.68 078.97 60.68 079.97 60.68 080.97 60.68 081.97 60.68 082.97 60.68 083.97 60.68 084.97 60.68 085.97 60.68 086.97 60.68 087.97 60.68 088.97 60.68 089.97 60.68 090.97 60.68 091.97 60.68 092.97 60.68 093.97 60.68 094.97 60.68 095.97 60.68 096.97 60.68 097.97 60.68 098.97 60.68
05 Apr 2008 069.91 60.83 070.91 60.83 071.91 60.83 072.91 60.83 073.91 60.83 074.91 60.83 075.91 60.83 076.91 60.83 077.91 60.83 078.91 60.83 079.91 60.83 080.91 60.83 081.91 60.83 082.91 60.83 083.91 60.83 084.91 60.83 085.91 60.83 086.91 60.83 087.91 60.83 088.91 60.83 089.91 60.83 090.91 60.83 091.91 60.83 092.91 60.83 093.91 60.83 094.91 60.83 095.91 60.83 096.91 60.83 097.91 60.83 098.91 60.83 099.91 60.83
06 Apr 2008 070.86 61.18 071.86 61.18 072.86 61.18 073.86 61.18 074.86 61.18 075.86 61.18 076.86 61.18 077.86 61.18 078.86 61.18 079.86 61.18 080.86 61.18 081.86 61.18 082.86 61.18 083.86 61.18 084.86 61.18 085.86 61.18 086.86 61.18 087.86 61.18 088.86 61.18 089.86 61.18 090.86 61.18 091.86 61.18 092.86 61.18 093.86 61.18 094.86 61.18 095.86 61.18 096.86 61.18 097.86 61.18 098.86 61.18 099.86 61.18
07 Apr 2008 071.80 61.53 072.80 61.53 073.80 61.53 074.80 61.53 075.80 61.53 076.80 61.53 077.80 61.53 078.80 61.53 079.80 61.53 080.80 61.53 081.80 61.53 082.80 61.53 083.80 61.53 084.80 61.53 085.80 61.53 086.80 61.53 087.80 61.53 088.80 61.53 089.80 61.53 090.80 61.53 091.80 61.53 092.80 61.53 093.80 61.53 094.80 61.53 095.80 61.53 096.80 61.53 097.80 61.53 098.80 61.53 099.80 61.53 100.80 61.53 101.80 61.53
08 Apr 2008 072.75 61.87 073.75 61.87 074.75 61.87 075.75 61.87 076.75 61.87 077.75 61.87 078.75 61.87 079.75 61.87 080.75 61.87 081.75 61.87 082.75 61.87 083.75 61.87 084.75 61.87 085.75 61.87 086.75 61.87 087.75 61.87 088.75 61.87 089.75 61.87 090.75 61.87 091.75 61.87 092.75 61.87 093.75 61.87 094.75 61.87 095.75 61.87 096.75 61.87 097.75 61.87 098.75 61.87 099.75 61.87 100.75 61.87 101.75 61.87 102.75 61.87
09 Apr 2008 073.69 62.01 074.69 62.01 075.69 62.01 076.69 62.01 077.69 62.01 078.69 62.01 079.69 62.01 080.69 62.01 081.69 62.01 082.69 62.01 083.69 62.01 084.69 62.01 085.69 62.01 086.69 62.01 087.69 62.01 088.69 62.01 089.69 62.01 090.69 62.01 091.69 62.01 092.69 62.01 093.69 62.01 094.69 62.01 095.69 62.01 096.69 62.01 097.69 62.01 098.69 62.01 099.69 62.01 100.69 62.01 101.69 62.01 102.69 62.01 103.69 62.01
10 Apr 2008 074.64 62.32 075.64 62.32 076.64 62.32 077.64 62.32 078.64 62.32 079.64 62.32 080.64 62.32 081.64 62.32 082.64 62.32 083.64 62.32 084.64 62.32 085.64 62.32 086.64 62.32 087.64 62.32 088.64 62.32 089.64 62.32 090.64 62.32 091.64 62.32 092.64 62.32 093.64 62.32 094.64 62.32 095.64 62.32 096.64 62.32 097.64 62.32 098.64 62.32 099.64 62.32 100.64 62.32 101.64 62.32 102.64 62.32 103.64 62.32 104.64 62.32
11 Apr 2008 075.59 62.42 076.59 62.42 077.59 62.42 078.59 62.42 079.59 62.42 080.59 62.42 081.59 62.42 082.59 62.42 083.59 62.42 084.59 62.42 085.59 62.42 086.59 62.42 087.59 62.42 088.59 62.42 089.59 62.42 090.59 62.42 091.59 62.42 092.59 62.42 093.59 62.42 094.59 62.42 095.59 62.42 096.59 62.42 097.59 62.42 098.59 62.42 099.59 62.42 100.59 62.42 101.59 62.42 102.59 62.42 103.59 62.42 104.59 62.42 105.59 62.42
12 Apr 2008 076.54 62.70 077.54 62.70 078.54 62.70 079.54 62.70 080.54 62.70 081.54 62.70 082.54 62.70 083.54 62.70 084.54 62.70 085.54 62.70 086.54 62.56 087.54 62.51 088.54 62.26 089.54 62.22 090.54 62.17 091.54 61.93 092.54 61.88 093.54 61.84 094.54 61.80 095.54 61.55 096.54 61.51 097.54 61.47 098.54 61.42 099.54 61.38 100.54 61.13 101.54 61.09 102.54 61.05 103.54 61.00 104.54 60.96 105.54 60.92 106.54 60.87
13 Apr 2008 077.49 62.09 078.49 61.85 079.49 61.80 080.49 61.55 081.49 61.31 082.49 61.26 083.49 61.02 084.49 60.97 085.49 60.73 086.49 60.69 087.49 60.44 088.49 60.40 089.49 60.15 090.49 60.11 091.49 60.07 092.49 59.82 093.49 59.78 094.49 59.73 095.49 59.49 096.49 59.45 097.49 59.40 098.49 59.36 099.49 59.31 100.49 59.27 101.49 59.03 102.49 58.98 103.49 58.94 104.49 58.89 105.49 58.85 106.49 58.80 107.49 58.75
14 Apr 2008 078.44 59.96 079.44 59.71 080.44 59.67 081.44 59.42 082.44 59.18 083.44 59.14 084.44 58.89 085.44 58.65 086.44 58.60 087.44 58.36 088.44 58.32 089.44 58.27 090.44 58.03 091.44 57.98 092.44 57.94 093.44 57.70 094.44 57.65 095.44 57.61 096.44 57.36 097.44 57.31 098.44 57.27 099.44 57.22 100.44 57.18 101.44 57.13 102.44 56.88 103.44 56.84 104.44 56.79 105.44 56.74 106.44 56.69 107.44 56.64 108.44 56.59
15 Apr 2008 079.39 57.82 080.39 57.58 081.39 57.33 082.39 57.29 083.39 57.04 084.39 57.00 085.39 56.76 086.39 56.51 087.39 56.47 088.39 56.22 089.39 56.18 090.39 56.13 091.39 55.88 092.39 55.84 093.39 55.79 094.39 55.54 095.39 55.50 096.39 55.45 097.39 55.20 098.39 55.15 099.39 55.10 100.39 55.05 101.39 55.00 102.39 54.95 103.39 54.90 104.39 54.65 105.39 54.60 106.39 54.54 107.39 54.49 108.39 54.44 109.39 54.38
16 Apr 2008 080.34 55.68 081.34 55.43 082.34 55.19 083.34 55.14 084.34 54.90 085.34 54.65 086.34 54.60 087.34 54.36 088.34 54.31 089.34 54.06 090.34 54.01 091.34 53.96 092.34 53.72 093.34 53.67 094.34 53.62 095.34 53.36 096.34 53.31 097.34 53.26 098.34 53.21 099.34 52.95 100.34 52.90 101.34 52.85 102.34 52.79 103.34 52.73 104.34 52.68 105.34 52.62 106.34 52.56 107.34 52.50 108.34 52.44 109.34 52.38 110.34 52.32
17 Apr 2008 081.05 53.59 082.05 53.34 083.05 53.10 084.05 53.05 085.05 52.80 086.05 52.55 087.05 52.50 088.05 52.25 089.05 52.20 090.05 51.94 091.05 51.89 092.05 51.84 093.05 51.58 094.05 51.53 095.05 51.47 096.05 51.22 097.05 51.16 098.05 51.10 099.05 51.04 100.05 50.78 101.05 50.72 102.05 50.66 103.05 50.60 104.05 50.54 105.05 50.48 106.05 50.41 107.05 50.35 108.05 50.28 109.05 50.21 110.05 50.15 111.05 50.08 112.05 50.01 113.05 49.74 114.05 49.47 115.05 49.20 116.05 48.93 117.05 48.65 118.05 48.38 119.05 48.10
18 Apr 2008 082.00 51.43 083.00 51.18 084.00 50.92 085.00 50.87 086.00 50.62 087.00 50.36 088.00 50.31 089.00 50.05 090.00 49.99 091.00 49.73 092.00 49.68 093.00 49.62 094.00 49.36 095.00 49.29 096.00 49.23 097.00 49.17 098.00 48.91 099.00 48.84 100.00 48.78 101.00 48.71 102.00 48.64 103.00 48.58 104.00 48.51 105.00 48.44 106.00 48.37 107.00 48.30 108.00 48.22 109.00 48.15 110.00 48.08 111.00 48.00 112.00 47.93 113.00 47.65 114.00 47.37 115.00 47.10 116.00 46.82 117.00 46.54 118.00 46.26 119.00 45.98 120.00 45.69
19 Apr 2008 082.96 49.25 083.96 48.99 084.96 48.73 085.96 48.67 086.96 48.41 087.96 48.35 088.96 48.09 089.96 47.82 090.96 47.76 091.96 47.69 092.96 47.43 093.96 47.36 094.96 47.30 095.96 47.03 096.96 46.96 097.96 46.89 098.96 46.82 099.96 46.74 100.96 46.47 101.96 46.40 102.96 46.32 103.96 46.25 104.96 46.17 105.96 46.10 106.96 46.02 107.96 45.94 108.96 45.86 109.96 45.78 110.96 45.90 111.96 45.82 112.96 45.53 113.96 45.25 114.96 44.97 115.96 44.68 116.96 44.40 117.96 44.11 118.96 43.82 119.96 43.54 120.96 43.25
20 Apr 2008 083.91 47.04 084.91 46.78 085.91 46.51 086.91 46.44 087.91 46.18 088.91 46.11 089.91 45.84 090.91 45.77 091.91 45.50 092.91 45.42 093.91 45.35 094.91 45.08 095.91 45.00 096.91 44.92 097.91 44.85 098.91 44.57 099.91 44.49 100.91 44.41 101.91 44.33 102.91 44.25 103.91 44.17 104.91 44.09 105.91 44.00 106.91 43.92 107.91 43.83 108.91 43.75 109.91 43.66 110.91 43.57 111.91 43.69 112.91 43.40 113.91 43.11 114.91 42.82 115.91 42.73 116.91 42.44 117.91 42.15 118.91 41.86 119.91 41.56 120.91 41.27 121.91 40.98
21 Apr 2008 084.82 44.82 085.82 44.55 086.82 44.47 087.82 44.20 088.82 43.92 089.82 43.85 090.82 43.57 091.82 43.49 092.82 43.21 093.82 43.13 094.82 43.05 095.82 42.97 096.82 42.69 097.82 42.60 098.82 42.52 099.82 42.43 100.82 42.35 101.82 42.26 102.82 42.17 103.82 42.09 104.82 42.00 105.82 41.91 106.82 41.82 107.82 41.73 108.82 41.64 109.82 41.55 110.82 41.45 111.82 41.36 112.82 41.47 113.82 41.17 114.82 40.88 115.82 40.59 116.82 40.29 117.82 40.00 118.82 39.70 119.82 39.41 120.82 39.11 121.82 38.82 122.82 38.52
22 Apr 2008 085.78 42.56 086.78 42.28 087.78 42.20 088.78 41.91 089.78 41.83 090.78 41.55 091.78 41.46 092.78 41.17 093.78 41.09 094.78 41.00 095.78 40.71 096.78 40.62 097.78 40.53 098.78 40.44 099.78 40.35 100.78 40.26 101.78 39.97 102.78 39.88 103.78 39.78 104.78 39.69 105.78 39.79 106.78 39.70 107.78 39.61 108.78 39.51 109.78 39.41 110.78 39.32 111.78 39.22 112.78 39.13 113.78 39.03 114.78 38.74 115.78 38.44 116.78 38.14 117.78 37.85 118.78 37.55 119.78 37.26 120.78 36.96 121.78 36.66 122.78 36.37 123.78 36.07
23 Apr 2008 086.74 40.27 087.74 40.18 088.74 39.89 089.74 39.60 090.74 39.51 091.74 39.22 092.74 39.12 093.74 39.03 094.74 38.74 095.74 38.65 096.74 38.55 097.74 38.46 098.74 38.36 099.74 38.07 100.74 37.97 101.74 37.87 102.74 37.78 103.74 37.68 104.74 37.58 105.74 37.48 106.74 37.39 107.74 37.49 108.74 37.39 109.74 37.29 110.74 37.20 111.74 37.10 112.74 37.00 113.74 36.91 114.74 36.61 115.74 36.31 116.74 36.02 117.74 35.72 118.74 35.43 119.74 35.13 120.74 34.84 121.74 34.54 122.74 34.25 123.74 33.96 124.74 33.67
24 Apr 2008 087.70 37.95 088.70 37.85 089.70 37.56 090.70 37.46 091.70 37.17 092.70 37.07 093.70 36.77 094.70 36.68 095.70 36.58 096.70 36.48 097.70 36.18 098.70 36.08 099.70 35.98 100.70 35.88 101.70 35.79 102.70 35.69 103.70 35.59 104.70 35.49 105.70 35.39 106.70 35.29 107.70 35.19 108.70 35.10 109.70 35.20 110.70 35.10 111.70 35.00 112.70 34.91 113.70 34.81 114.70 34.52 115.70 34.22 116.70 33.93 117.70 33.64 118.70 33.34 119.70 33.05 120.70 32.76 121.70 32.47 122.70 32.18 123.70 31.89 124.70 31.61 125.70 31.32
25 Apr 2008 088.61 35.84 089.61 35.54 090.61 35.24 091.61 35.14 092.61 35.04 093.61 34.74 094.61 34.64 095.61 34.54 096.61 34.24 097.61 34.14 098.61 34.04 099.61 33.94 100.61 33.84 101.61 33.74 102.61 33.64 103.61 33.54 104.61 33.44 105.61 33.34 106.61 33.25 107.61 33.15 108.61 33.05 109.61 32.96 110.61 32.86 111.61 32.77 112.61 32.88 113.61 32.78 114.61 32.49 115.61 32.20 116.61 31.91 117.61 31.62 118.61 31.34 119.61 31.05 120.61 30.76 121.61 30.48 122.61 30.19 123.61 29.91 124.61 29.63 125.61 29.35 126.61 29.07
26 Apr 2008 089.57 33.51 090.57 33.21 091.57 33.10 092.57 32.80 093.57 32.70 094.57 32.60 095.57 32.50 096.57 32.20 097.57 32.10 098.57 32.00 099.57 31.90 100.57 31.80 101.57 31.71 102.57 31.61 103.57 31.51 104.57 31.42 105.57 31.32 106.57 31.23 107.57 31.14 108.57 31.04 109.57 30.95 110.57 30.86 111.57 30.77 112.57 30.68 113.57 30.27 114.57 30.07 115.57 29.87 116.57 29.67 117.57 29.47 118.57 29.28 119.57 29.09 120.57 28.82 121.57 28.54 122.57 28.26 123.57 27.99 124.57 27.71 125.57 27.44 126.57 27.17 127.57 26.90
27 Apr 2008 090.54 31.20 091.54 31.10 092.54 30.80 093.54 30.70 094.54 30.60 095.54 30.30 096.54 30.20 097.54 30.10 098.54 30.01 099.54 29.91 100.54 29.82 101.54 29.72 102.54 29.43 103.54 29.34 104.54 29.25 105.54 29.16 106.54 29.07 107.54 28.98 108.54 29.09 109.54 28.58 110.54 27.96 111.54 27.74 112.54 27.53 113.54 27.32 114.54 27.12 115.54 27.13 116.54 26.94 117.54 26.77 118.54 26.80 119.54 26.64 120.54 26.50 121.54 26.56 122.54 26.41 123.54 25.95 124.54 25.68 125.54 25.41 126.54 25.15 127.54 24.89 128.54 24.62
28 Apr 2008 091.50 30.32 092.50 30.03 093.50 29.93 094.50 29.84 095.50 29.54 096.50 29.45 097.50 29.36 098.50 29.26 099.50 29.17 100.50 28.88 101.50 28.80 102.50 28.71 103.50 28.62 104.50 28.54 105.50 28.05 106.50 27.42 107.50 27.00 108.50 26.78 109.50 26.57 110.50 26.46 111.50 26.39 112.50 26.31 113.50 26.24 114.50 26.17 115.50 26.10 116.50 25.83 117.50 25.71 118.50 25.62 119.50 25.54 120.50 25.47 121.50 25.41 122.50 25.38 123.50 25.35 124.50 25.13 125.50 24.87 126.50 24.61 127.50 24.36 128.50 24.10 129.50 23.85
29 Apr 2008 092.40 29.73 093.40 29.64 094.40 29.55 095.40 29.26 096.40 29.18 097.40 29.09 098.40 29.01 099.40 28.72 100.40 28.60 101.40 27.96 102.40 27.32 103.40 26.80 104.40 26.73 105.40 26.65 106.40 26.58 107.40 26.51 108.40 26.43 109.40 26.36 110.40 26.30 111.40 26.23 112.40 26.16 113.40 26.10 114.40 26.04 115.40 25.77 116.40 25.51 117.40 25.25 118.40 25.00 119.40 25.00 120.40 24.82 121.40 24.85 122.40 24.89 123.40 24.75 124.40 24.81 125.40 24.69 126.40 24.58 127.40 24.33 128.40 24.08 129.40 23.84 130.40 23.59
30 Apr 2008 093.37 29.40 094.37 29.12 095.37 29.04 096.37 28.46 097.37 27.82 098.37 27.18 099.37 26.93 100.37 26.85 101.37 26.78 102.37 26.71 103.37 26.64 104.37 26.57 105.37 26.31 106.37 26.24 107.37 26.18 108.37 26.11 109.37 26.05 110.37 25.99 111.37 25.93 112.37 25.88 113.37 25.82 114.37 25.77 115.37 25.71 116.37 25.46 117.37 25.21 118.37 24.96 119.37 24.71 120.37 24.50 121.37 24.40 122.37 24.51 123.37 24.43 124.37 24.36 125.37 24.29 126.37 24.40 127.37 24.16 128.37 23.92 129.37 23.68 130.37 23.44 131.37 23.20
01 May 2008 094.34 27.56 095.34 27.48 096.34 27.41 097.34 27.14 098.34 27.00 099.34 26.87 100.34 26.77 101.34 26.69 102.34 26.62 103.34 26.56 104.34 26.50 105.34 26.34 106.34 26.34 107.34 26.33 108.34 26.20 109.34 26.22 110.34 26.10 111.34 26.12 112.34 26.06 113.34 26.02 114.34 25.78 115.34 25.73 116.34 25.69 117.34 25.44 118.34 25.20 119.34 24.96 120.34 24.72 121.34 24.40 122.34 24.36 123.34 24.32 124.34 24.29 125.34 24.27 126.34 24.25 127.34 24.23 128.34 24.22 129.34 23.81 130.34 23.40 131.34 23.20 132.34 22.80
02 May 2008 095.31 26.60 096.31 26.34 097.31 26.29 098.31 26.27 099.31 26.06 100.31 26.07 101.31 25.90 102.31 25.94 103.31 26.00 104.31 25.86 105.31 25.74 106.31 25.84 107.31 25.74 108.31 25.65 109.31 25.77 110.31 25.70 111.31 25.64 112.31 25.58 113.31 25.70 114.31 25.66 115.31 25.62 116.31 25.38 117.31 25.14 118.31 24.91 119.31 24.67 120.31 24.44 121.31 24.20 122.31 23.97 123.31 23.92 124.31 23.92 125.31 23.92 126.31 23.93 127.31 23.74 128.31 23.35 129.31 22.96 130.31 22.77 131.31 22.39 132.31 22.21 133.31 21.83
03 May 2008 096.29 24.12 097.29 23.98 098.29 24.06 099.29 23.95 100.29 23.85 101.29 23.96 102.29 23.88 103.29 23.80 104.29 23.74 105.29 23.69 106.29 23.84 107.29 23.80 108.29 23.76 109.29 23.73 110.29 23.71 111.29 23.69 112.29 23.68 113.29 23.67 114.29 23.66 115.29 23.65 116.29 23.65 117.29 23.50 118.29 23.27 119.29 23.04 120.29 22.81 121.29 22.58 122.29 22.35 123.29 22.13 124.29 22.15 125.29 21.97 126.29 21.79 127.29 21.42 128.29 21.24 129.29 20.87 130.29 20.70 131.29 20.33 132.29 20.16 133.29 19.85 134.29 19.63
04 May 2008 097.18 22.06 098.18 22.21 099.18 22.16 100.18 22.12 101.18 22.09 102.18 22.06 103.18 22.03 104.18 22.02 105.18 22.00 106.18 22.00 107.18 21.99 108.18 21.99 109.18 21.99 110.18 22.00 111.18 22.01 112.18 22.02 113.18 22.03 114.18 22.05 115.18 21.87 116.18 21.89 117.18 21.91 118.18 21.87 119.18 21.64 120.18 21.42 121.18 21.19 122.18 20.96 123.18 20.74 124.18 20.51 125.18 20.29 126.18 20.06 127.18 19.84 128.18 19.61 129.18 19.39 130.18 19.16 131.18 18.93 132.18 18.71 133.18 18.48 134.18 18.26 135.18 18.03
05 May 2008 098.16 20.24 099.16 20.23 100.16 20.23 101.16 20.23 102.16 20.23 103.16 20.24 104.16 20.25 105.16 20.27 106.16 20.28 107.16 20.30 108.16 20.12 109.16 20.15 110.16 20.17 111.16 20.20 112.16 20.23 113.16 20.26 114.16 20.29 115.16 20.12 116.16 20.15 117.16 20.19 118.16 20.22 119.16 20.16 120.16 19.93 121.16 19.71 122.16 19.48 123.16 19.26 124.16 19.03 125.16 18.81 126.16 18.58 127.16 18.36 128.16 18.13 129.16 17.91 130.16 17.68 131.16 17.46 132.16 17.23 133.16 17.01 134.16 16.78 135.16 16.55 136.16 16.32
06 May 2008 099.14 18.71 100.14 18.73 101.14 18.75 102.14 18.58 103.14 18.61 104.14 18.63 105.14 18.67 106.14 18.70 107.14 18.73 108.14 18.57 109.14 18.60 110.14 18.64 111.14 18.68 112.14 18.72 113.14 18.76 114.14 18.60 115.14 18.64 116.14 18.68 117.14 18.72 118.14 18.77 119.14 18.61 120.14 18.62 121.14 18.40 122.14 18.18 123.14 17.95 124.14 17.73 125.14 17.50 126.14 17.28 127.14 17.05 128.14 16.82 129.14 16.60 130.14 16.37 131.14 16.14 132.14 15.91 133.14 15.68 134.14 15.45 135.14 15.22 136.14 14.99 137.14 14.76
07 May 2008 100.11 17.05 101.11 17.09 102.11 16.93 103.11 16.97 104.11 17.01 105.11 17.05 106.11 17.09 107.11 16.93 108.11 16.97 109.11 17.02 110.11 17.06 111.11 16.91 112.11 16.95 113.11 17.00 114.11 17.04 115.11 17.09 116.11 16.94 117.11 16.99 118.11 17.03 119.11 17.08 120.11 17.13 121.11 16.96 122.11 16.73 123.11 16.51 124.11 16.28 125.11 16.05 126.11 15.83 127.11 15.60 128.11 15.37 129.11 15.14 130.11 14.91 131.11 14.68 132.11 14.45 133.11 14.21 134.11 13.98 135.11 13.75 136.11 13.51 137.11 13.27 138.11 13.04
08 May 2008 101.09 15.42 102.09 15.47 103.09 15.51 104.09 15.56 105.09 15.41 106.09 15.46 107.09 15.50 108.09 15.35 109.09 15.40 110.09 15.45 111.09 15.50 112.09 15.35 113.09 15.40 114.09 15.44 115.09 15.49 116.09 15.54 117.09 15.39 118.09 15.44 119.09 15.49 120.09 15.54 121.09 15.39 122.09 15.39 123.09 15.16 124.09 14.93 125.09 14.70 126.09 14.47 127.09 14.23 128.09 14.00 129.09 13.77 130.09 13.53 131.09 13.30 132.09 13.06 133.09 12.82 134.09 12.58 135.09 12.34 136.09 12.10 137.09 11.94 138.09 11.79 139.09 11.43
09 May 2008 102.00 14.15 103.00 14.00 104.00 14.05 105.00 14.10 106.00 13.95 107.00 14.00 108.00 14.05 109.00 13.90 110.00 13.95 111.00 14.00 112.00 14.05 113.00 13.90 114.00 13.95 115.00 14.00 116.00 14.05 117.00 13.90 118.00 13.95 119.00 14.00 120.00 14.05 121.00 13.90 122.00 13.95 123.00 13.87 124.00 13.63 125.00 13.40 126.00 13.16 127.00 12.92 128.00 12.69 129.00 12.45 130.00 12.21 131.00 11.97 132.00 11.82 133.00 11.48 134.00 11.30 135.00 11.15 136.00 10.99 137.00 10.83 138.00 10.68 139.00 10.52 140.00 10.16
10 May 2008 102.98 12.71 103.98 12.56 104.98 12.61 105.98 12.67 106.98 12.52 107.98 12.57 108.98 12.62 109.98 12.47 110.98 12.52 111.98 12.57 112.98 12.42 113.98 12.47 114.98 12.52 115.98 12.37 116.98 12.42 117.98 12.47 118.98 12.52 119.98 12.37 120.98 12.41 121.98 12.46 122.98 12.51 123.98 12.29 124.98 12.05 125.98 11.81 126.98 11.57 127.98 11.32 128.98 11.08 129.98 10.83 130.98 10.87 131.98 10.71 132.98 10.55 133.98 10.20 134.98 10.04 135.98 09.88 136.98 09.72 137.98 09.56 138.98 09.40 139.98 09.24 140.98 09.07
11 May 2008 103.96 11.30 104.96 11.15 105.96 11.20 106.96 11.25 107.96 11.10 108.96 11.15 109.96 11.00 110.96 11.05 111.96 11.10 112.96 10.95 113.96 11.00 114.96 11.05 115.96 10.90 116.96 10.94 117.96 10.99 118.96 10.84 119.96 10.89 120.96 10.93 121.96 10.98 122.96 10.82 123.96 10.87 124.96 10.87 125.96 10.62 126.96 10.37 127.96 10.11 128.96 09.86 129.96 09.60 130.96 09.35 131.96 09.20 132.96 09.24 133.96 09.28 134.96 09.12 135.96 08.96 136.96 08.59 137.96 08.43 138.96 08.27 139.96 08.10 140.96 07.94 141.96 07.77
12 May 2008 104.95 09.90 105.95 09.95 106.95 09.80 107.95 09.85 108.95 09.70 109.95 09.75 110.95 09.60 111.95 09.64 112.95 09.49 113.95 09.54 114.95 09.58 115.95 09.43 116.95 09.47 117.95 09.32 118.95 09.36 119.95 09.41 120.95 09.25 121.95 09.29 122.95 09.34 123.95 09.38 124.95 09.22 125.95 09.18 126.95 08.92 127.95 08.66 128.95 08.40 129.95 08.13 130.95 07.87 131.95 07.69 132.95 07.52 133.95 07.56 134.95 07.60 135.95 07.63 136.95 07.46 137.95 07.50 138.95 07.33 139.95 07.16 140.95 06.90 141.95 06.61 142.95 06.32
13 May 2008 105.93 08.71 106.93 08.56 107.93 08.61 108.93 08.45 109.93 08.30 110.93 08.34 111.93 08.19 112.93 08.23 113.93 08.08 114.93 08.12 115.93 07.96 116.93 08.00 117.93 07.85 118.93 07.89 119.93 07.93 120.93 07.77 121.93 07.81 122.93 07.65 123.93 07.68 124.93 07.72 125.93 07.56 126.93 07.43 127.93 07.16 128.93 07.09 129.93 06.81 130.93 06.53 131.93 06.26 132.93 05.98 133.93 05.83 134.93 05.86 135.93 05.89 136.93 05.92 137.93 05.75 138.93 05.78 139.93 05.56 140.93 05.27 141.93 04.97 142.93 04.88 143.93 04.58
14 May 2008 106.82 07.73 107.82 07.53 108.82 07.41 109.82 07.26 110.82 07.10 111.82 06.94 112.82 06.98 113.82 06.82 114.82 06.66 115.82 06.69 116.82 06.54 117.82 06.56 118.82 06.41 119.82 06.43 120.82 06.29 121.82 06.29 122.82 06.16 123.82 06.14 124.82 06.03 125.82 05.99 126.82 05.91 127.82 05.83 128.82 05.54 129.82 05.26 130.82 04.97 131.82 04.68 132.82 04.39 133.82 04.10 134.82 04.13 135.82 04.16 136.82 03.98 137.82 04.01 138.82 04.03 139.82 04.06 140.82 61.26 141.82 61.26 142.82 61.26 143.82 61.26 144.82 61.26 145.82 61.26
15 May 2008 107.81 05.90 108.81 05.84 109.81 05.58 110.81 05.52 111.81 05.45 112.81 05.39 113.81 05.12 114.81 05.05 115.81 04.98 116.81 04.91 117.81 04.84 118.81 04.76 119.81 04.68 120.81 04.61 121.81 04.52 122.81 04.44 123.81 04.36 124.81 04.27 125.81 04.19 126.81 04.10 127.81 04.00 128.81 03.91 129.81 03.62 130.81 03.32 131.81 03.22 132.81 02.93 133.81 02.63 134.81 61.29 135.81 61.29 136.81 61.29 137.81 61.29 138.81 61.29 139.81 61.29 140.81 61.29 141.81 61.29 142.81 61.29 143.81 61.29 144.81 61.29 145.81 61.29 146.81 61.29
16 May 2008 108.80 04.14 109.80 03.88 110.80 03.80 111.80 03.55 112.80 03.45 113.80 03.37 114.80 03.30 115.80 03.02 116.80 02.93 117.80 02.85 118.80 02.77 119.80 02.68 120.80 02.59 128.80 61.32 129.80 61.32 130.80 61.32 131.80 61.32 132.80 61.32 133.80 61.32 134.80 61.32 135.80 61.32 136.80 61.32 137.80 61.32 138.80 61.32 139.80 61.32 140.80 61.32 141.80 61.32 142.80 61.32 143.80 61.32 144.80 61.32 145.80 61.32 146.80 61.32 147.80 61.32
17 May 2008 109.79 03.02 110.79 02.85 111.79 02.68 123.79 61.43 124.79 61.43 125.79 61.43 126.79 61.43 127.79 61.43 128.79 61.43 129.79 61.43 130.79 61.43 131.79 61.43 132.79 61.43 133.79 61.43 134.79 61.43 135.79 61.43 136.79 61.43 137.79 61.43 138.79 61.43 139.79 61.43 140.79 61.43 141.79 61.43 142.79 61.43 143.79 61.43 144.79 61.43 145.79 61.43 146.79 61.43 147.79 61.43 148.79 61.43
18 May 2008 117.79 61.62 118.79 61.62 119.79 61.62 120.79 61.62 121.79 61.62 122.79 61.62 123.79 61.62 124.79 61.62 125.79 61.62 126.79 61.62 127.79 61.62 128.79 61.62 129.79 61.62 130.79 61.62 131.79 61.62 132.79 61.62 133.79 61.62 134.79 61.62 135.79 61.62 136.79 61.62 137.79 61.62 138.79 61.62 139.79 61.62 140.79 61.62 141.79 61.62 142.79 61.62 143.79 61.62 144.79 61.62 145.79 61.62 146.79 61.62 147.79 61.62 148.79 61.62 149.79 61.62
19 May 2008 111.78 61.80 112.78 61.80 113.78 61.80 114.78 61.80 115.78 61.80 116.78 61.80 117.78 61.80 118.78 61.80 119.78 61.80 120.78 61.80 121.78 61.80 122.78 61.80 123.78 61.80 124.78 61.80 125.78 61.80 126.78 61.80 127.78 61.80 128.78 61.80 129.78 61.80 130.78 61.80 131.78 61.80 132.78 61.80 133.78 61.80 134.78 61.80 135.78 61.80 136.78 61.80 137.78 61.80 138.78 61.80 139.78 61.80 140.78 61.80 141.78 61.80 142.78 61.80 143.78 61.80 144.78 61.80 145.78 61.80 146.78 61.80 147.78 61.80 148.78 61.80 149.78 61.80 150.78 61.80
20 May 2008 112.77 54.56 113.77 54.56 114.77 54.56 115.77 54.56 116.77 54.56 117.77 54.56 118.77 54.56 119.77 54.56 120.77 54.56 121.77 54.56 122.77 54.56 123.77 54.56 124.77 54.56 125.77 54.56 126.77 54.56 127.77 54.56 128.77 54.56 129.77 54.56 130.77 54.56 131.77 54.56 132.77 54.56 133.77 54.56 134.77 54.56 135.77 54.56 136.77 54.56 137.77 54.56 138.77 54.56 139.77 54.56 140.77 54.56 141.77 54.56 142.77 54.56 143.77 54.56 144.77 54.56 145.77 54.56 146.77 54.56 147.77 54.56 148.77 54.56 149.77 54.56 150.77 54.56 151.77 54.56
21 May 2008 113.67 56.25 114.67 56.25 115.67 56.25 116.67 56.25 117.67 56.25 118.67 56.25 119.67 56.25 120.67 56.25 121.67 56.25 122.67 56.25 123.67 56.25 124.67 56.25 125.67 56.25 126.67 56.25 127.67 56.25 128.67 56.25 129.67 56.25 130.67 56.25 131.67 56.25 132.67 56.25 133.67 56.25 134.67 56.25 135.67 56.25 136.67 56.25 137.67 56.25 138.67 56.25 139.67 56.25 140.67 56.25 141.67 56.25 142.67 56.25 143.67 56.25 144.67 56.25 145.67 56.25 146.67 56.25 147.67 56.25 148.67 56.25 149.67 56.25 150.67 56.25 151.67 56.25 152.67 56.25
22 May 2008 114.67 58.94 115.67 58.94 116.67 58.94 117.67 58.94 118.67 58.94 119.67 58.94 120.67 58.94 121.67 58.94 122.67 58.94 123.67 58.94 124.67 58.94 125.67 58.94 126.67 58.94 127.67 58.94 128.67 58.94 129.67 58.94 130.67 58.94 131.67 58.94 132.67 58.94 133.67 58.94 134.67 58.94 135.67 58.94 136.67 58.94 137.67 58.94 138.67 58.94 139.67 58.94 140.67 58.94 141.67 58.94 142.67 58.94 143.67 58.94 144.67 58.94 145.67 58.94 146.67 58.94 147.67 58.94 148.67 58.94 149.67 58.94 150.67 58.94 151.67 58.94 152.67 58.94 153.67 58.94
23 May 2008 115.66 59.05 116.66 59.05 117.66 59.05 118.66 59.05 119.66 59.05 120.66 59.05 121.66 59.05 122.66 59.05 123.66 59.05 124.66 59.05 125.66 59.05 126.66 59.05 127.66 59.05 128.66 59.05 129.66 59.05 130.66 59.05 131.66 59.05 132.66 59.05 133.66 59.05 134.66 59.05 135.66 59.05 136.66 59.05 137.66 59.05 138.66 59.05 139.66 59.05 140.66 59.05 141.66 59.05 142.66 59.05 143.66 59.05 144.66 59.05 145.66 59.05 146.66 59.05 147.66 59.05 148.66 59.05 149.66 59.05 150.66 59.05 151.66 59.05 152.66 59.05 153.66 59.05 154.66 59.05
24 May 2008 116.66 59.36 117.66 59.36 118.66 59.36 119.66 59.36 120.66 59.36 121.66 59.36 122.66 59.36 123.66 59.36 124.66 59.36 125.66 59.36 126.66 59.36 127.66 59.36 128.66 59.36 129.66 59.36 130.66 59.36 131.66 59.36 132.66 59.36 133.66 59.36 134.66 59.36 135.66 59.36 136.66 59.36 137.66 59.36 138.66 59.36 139.66 59.36 140.66 59.36 141.66 59.36 142.66 59.36 143.66 59.36 144.66 59.36 145.66 59.36 146.66 59.36 147.66 59.36 148.66 59.36 149.66 59.36 150.66 59.36 151.66 59.36 152.66 59.36 153.66 59.36 154.66 59.36 155.66 59.36
25 May 2008 117.66 59.48 118.66 59.48 119.66 59.48 120.66 59.48 121.66 59.48 122.66 59.48 123.66 59.48 124.66 59.48 125.66 59.48 126.66 59.48 127.66 59.48 128.66 59.48 129.66 59.48 130.66 59.48 131.66 59.48 132.66 59.48 133.66 59.48 134.66 59.48 135.66 59.48 136.66 59.48 137.66 59.48 138.66 59.48 139.66 59.48 140.66 59.48 141.66 59.48 142.66 59.48 143.66 59.48 144.66 59.48 145.66 59.48 146.66 59.48 147.66 59.48 148.66 59.48 149.66 59.48 150.66 59.48 151.66 59.48 152.66 59.48 153.66 59.48 154.66 59.48 155.66 59.48 156.66 59.48
26 May 2008 118.66 59.82 119.66 59.82 120.66 59.82 121.66 59.82 122.66 59.82 123.66 59.82 124.66 59.82 125.66 59.82 126.66 59.82 127.66 59.82 128.66 59.82 129.66 59.82 130.66 59.82 131.66 59.82 132.66 59.82 133.66 59.82 134.66 59.82 135.66 59.82 136.66 59.82 137.66 59.82 138.66 59.82 139.66 59.82 140.66 59.82 141.66 59.82 142.66 59.82 143.66 59.82 144.66 59.82 145.66 59.82 146.66 59.82 147.66 59.82 148.66 59.82 149.66 59.82 150.66 59.82 151.66 59.82 152.66 59.82 153.66 59.82 154.66 59.82 155.66 59.82 156.66 59.82 157.66 59.82
27 May 2008 119.67 59.95 120.67 59.95 121.67 59.95 122.67 59.95 123.67 59.95 124.67 59.95 125.67 59.95 126.67 59.95 127.67 59.95 128.67 59.95 129.67 59.95 130.67 59.95 131.67 59.95 132.67 59.95 133.67 59.95 134.67 59.95 135.67 59.95 136.67 59.95 137.67 59.95 138.67 59.95 139.67 59.95 140.67 59.95 141.67 59.95 142.67 59.95 143.67 59.95 144.67 59.95 145.67 59.95 146.67 59.95 147.67 59.95 148.67 59.95 149.67 59.95 150.67 59.95 151.67 59.95 152.67 59.95 153.67 59.95 154.67 59.95 155.67 59.95 156.67 59.95 157.67 59.95 158.67 59.95
28 May 2008 120.67 60.30 121.67 60.30 122.67 60.30 123.67 60.30 124.67 60.30 125.67 60.30 126.67 60.30 127.67 60.30 128.67 60.30 129.67 60.30 130.67 60.30 131.67 60.30 132.67 60.30 133.67 60.30 134.67 60.30 135.67 60.30 136.67 60.30 137.67 60.30 138.67 60.30 139.67 60.30 140.67 60.30 141.67 60.30 142.67 60.30 143.67 60.30 144.67 60.30 145.67 60.30 146.67 60.30 147.67 60.30 148.67 60.30 149.67 60.30 150.67 60.30 151.67 60.30 152.67 60.30 153.67 60.30 154.67 60.30 155.67 60.30 156.67 60.30 157.67 60.30 158.67 60.30 159.67 60.30
29 May 2008 121.67 60.65 122.67 60.65 123.67 60.65 124.67 60.65 125.67 60.65 126.67 60.65 127.67 60.65 128.67 60.65 129.67 60.65 130.67 60.65 131.67 60.65 132.67 60.65 133.67 60.65 134.67 60.65 135.67 60.65 136.67 60.65 137.67 60.65 138.67 60.65 139.67 60.65 140.67 60.65 141.67 60.65 142.67 60.65 143.67 60.65 144.67 60.65 145.67 60.65 146.67 60.65 147.67 60.65 148.67 60.65 149.67 60.65 150.67 60.65 151.67 60.65 152.67 60.65 153.67 60.65 154.67 60.65 155.67 60.65 156.67 60.65 157.67 60.65 158.67 60.65 159.67 60.65 160.67 60.65
30 May 2008 122.56 60.80 123.56 60.80 124.56 60.80 125.56 60.80 126.56 60.80 127.56 60.80 128.56 60.80 129.56 60.80 130.56 60.80 131.56 60.80 132.56 60.80 133.56 60.80 134.56 60.80 135.56 60.80 136.56 60.80 137.56 60.80 138.56 60.80 139.56 60.80 140.56 60.80 141.56 60.80 142.56 60.80 143.56 60.80 144.56 60.80 145.56 60.80 146.56 60.80 147.56 60.80 148.56 60.80 149.56 60.80 150.56 60.80 151.56 60.80 152.56 60.80 153.56 60.80 154.56 60.76 155.56 60.72 156.56 60.49 157.56 60.45 158.56 60.41 159.56 60.37 160.56 60.33 161.56 60.29
31 May 2008 123.56 61.16 124.56 61.16 125.56 61.16 126.56 61.16 127.56 61.16 128.56 61.16 129.56 61.16 130.56 61.16 131.56 61.16 132.56 61.16 133.56 61.16 134.56 61.13 135.56 61.09 136.56 60.85 137.56 60.81 138.56 60.57 139.56 60.53 140.56 60.29 141.56 60.25 142.56 60.01 143.56 59.97 144.56 59.93 145.56 59.70 146.56 59.66 147.56 59.62 148.56 59.38 149.56 59.34 150.56 59.30 151.56 59.26 152.56 59.02 153.56 58.98 154.56 58.94 155.56 58.90 156.56 58.86 157.56 58.82 158.56 58.78 159.56 58.54 160.56 58.50 161.56 58.46 162.56 58.41
01 Jun 2008 124.57 61.51 125.57 61.45 126.57 61.21 127.57 60.97 128.57 60.72 129.57 60.48 130.57 60.24 131.57 60.00 132.57 59.96 133.57 59.72 134.57 59.48 135.57 59.44 136.57 59.20 137.57 58.96 138.57 58.92 139.57 58.68 140.57 58.64 141.57 58.40 142.57 58.36 143.57 58.32 144.57 58.08 145.57 58.04 146.57 57.80 147.57 57.76 148.57 57.72 149.57 57.67 150.57 57.43 151.57 57.39 152.57 57.35 153.57 57.31 154.57 57.26 155.57 57.02 156.57 56.98 157.57 56.93 158.57 56.89 159.57 56.84 160.57 56.80 161.57 56.75 162.57 56.70 163.57 56.46
02 Jun 2008 125.57 59.75 126.57 59.51 127.57 59.27 128.57 59.03 129.57 58.79 130.57 58.55 131.57 58.31 132.57 58.06 133.57 58.02 134.57 57.78 135.57 57.54 136.57 57.50 137.57 57.26 138.57 57.02 139.57 56.98 140.57 56.74 141.57 56.69 142.57 56.65 143.57 56.41 144.57 56.37 145.57 56.12 146.57 56.08 147.57 56.04 148.57 55.79 149.57 55.75 150.57 55.70 151.57 55.66 152.57 55.61 153.57 55.36 154.57 55.32 155.57 55.27 156.57 55.22 157.57 55.17 158.57 55.12 159.57 55.07 160.57 55.02 161.57 54.97 162.57 54.92 163.57 54.66 164.57 54.41
03 Jun 2008 126.58 57.77 127.58 57.53 128.58 57.29 129.58 57.05 130.58 56.81 131.58 56.56 132.58 56.32 133.58 56.08 134.58 56.04 135.58 55.79 136.58 55.55 137.58 55.51 138.58 55.26 139.58 55.22 140.58 54.97 141.58 54.93 142.58 54.68 143.58 54.64 144.58 54.39 145.58 54.34 146.58 54.30 147.58 54.05 148.58 54.00 149.58 53.95 150.58 53.90 151.58 53.85 152.58 53.60 153.58 53.55 154.58 53.50 155.58 53.44 156.58 53.39 157.58 53.33 158.58 53.28 159.58 53.22 160.58 53.17 161.58 53.11 162.58 53.05 163.58 52.79 164.58 52.53 165.58 52.27
04 Jun 2008 127.58 55.75 128.58 55.50 129.58 55.26 130.58 55.01 131.58 54.77 132.58 54.52 133.58 54.28 134.58 54.03 135.58 53.99 136.58 53.74 137.58 53.49 138.58 53.44 139.58 53.20 140.58 53.15 141.58 52.90 142.58 52.85 143.58 52.60 144.58 52.55 145.58 52.50 146.58 52.24 147.58 52.19 148.58 52.14 149.58 52.08 150.58 52.03 151.58 51.77 152.58 51.71 153.58 51.66 154.58 51.60 155.58 51.54 156.58 51.48 157.58 51.42 158.58 51.36 159.58 51.30 160.58 51.23 161.58 51.17 162.58 51.10 163.58 50.84 164.58 50.57 165.58 50.30 166.58 50.24
05 Jun 2008 128.59 53.66 129.59 53.41 130.59 53.16 131.59 52.91 132.59 52.67 133.59 52.42 134.59 52.17 135.59 52.12 136.59 51.86 137.59 51.61 138.59 51.56 139.59 51.31 140.59 51.25 141.59 51.00 142.59 50.94 143.59 50.69 144.59 50.63 145.59 50.57 146.59 50.32 147.59 50.26 148.59 50.20 149.59 50.14 150.59 49.88 151.59 49.81 152.59 49.75 153.59 49.69 154.59 49.62 155.59 49.56 156.59 49.49 157.59 49.42 158.59 49.36 159.59 49.29 160.59 49.22 161.59 49.15 162.59 49.08 163.59 49.00 164.59 48.73 165.59 48.46 166.59 48.18 167.59 47.91
06 Jun 2008 129.60 51.50 130.60 51.25 131.60 51.00 132.60 50.74 133.60 50.49 134.60 50.23 135.60 49.98 136.60 49.92 137.60 49.67 138.60 49.41 139.60 49.35 140.60 49.09 141.60 49.03 142.60 48.97 143.60 48.71 144.60 48.64 145.60 48.38 146.60 48.32 147.60 48.25 148.60 48.18 149.60 48.12 150.60 47.85 151.60 47.78 152.60 47.71 153.60 47.64 154.60 47.57 155.60 47.50 156.60 47.43 157.60 47.35 158.60 47.28 159.60 47.20 160.60 47.13 161.60 47.05 162.60 46.97 163.60 46.90 164.60 46.62 165.60 46.34 166.60 46.06 167.60 45.77 168.60 45.49
07 Jun 2008 130.61 49.28 131.61 49.02 132.61 48.76 133.61 48.50 134.61 48.24 135.61 47.98 136.61 47.92 137.61 47.65 138.61 47.39 139.61 47.32 140.61 47.06 141.61 46.99 142.61 46.72 143.61 46.66 144.61 46.59 145.61 46.32 146.61 46.25 147.61 46.17 148.61 46.10 149.61 46.03 150.61 45.75 151.61 45.68 152.61 45.60 153.61 45.53 154.61 45.45 155.61 45.37 156.61 45.29 157.61 45.21 158.61 45.13 159.61 45.05 160.61 44.97 161.61 45.09 162.61 45.01 163.61 44.72 164.61 44.44 165.61 44.15 166.61 43.87 167.61 43.58 168.61 43.29 169.61 43.01
08 Jun 2008 131.62 46.98 132.62 46.72 133.62 46.45 134.62 46.18 135.62 45.91 136.62 45.65 137.62 45.58 138.62 45.31 139.62 45.23 140.62 44.96 141.62 44.89 142.62 44.61 143.62 44.54 144.62 44.46 145.62 44.19 146.62 44.11 147.62 44.03 148.62 43.96 149.62 43.88 150.62 43.80 151.62 43.72 152.62 43.43 153.62 43.35 154.62 43.27 155.62 43.19 156.62 43.10 157.62 43.22 158.62 43.13 159.62 43.04 160.62 42.96 161.62 42.87 162.62 42.78 163.62 42.50 164.62 42.21 165.62 41.92 166.62 41.63 167.62 41.34 168.62 41.05 169.62 40.76 170.62 40.47
09 Jun 2008 132.63 44.61 133.63 44.34 134.63 44.07 135.63 43.79 136.63 43.52 137.63 43.44 138.63 43.17 139.63 43.09 140.63 42.81 141.63 42.73 142.63 42.45 143.63 42.37 144.63 42.29 145.63 42.01 146.63 41.92 147.63 41.84 148.63 41.76 149.63 41.67 150.63 41.59 151.63 41.50 152.63 41.41 153.63 41.33 154.63 41.24 155.63 41.15 156.63 41.06 157.63 40.98 158.63 40.89 159.63 40.80 160.63 40.71 161.63 40.62 162.63 40.53 163.63 40.24 164.63 40.15 165.63 39.85 166.63 39.56 167.63 39.27 168.63 38.98 169.63 38.69 170.63 38.40 171.63 38.11
10 Jun 2008 133.63 42.18 134.63 41.90 135.63 41.62 136.63 41.34 137.63 41.26 138.63 40.98 139.63 40.90 140.63 40.61 141.63 40.53 142.63 40.24 143.63 40.16 144.63 40.07 145.63 39.98 146.63 39.70 147.63 39.61 148.63 39.52 149.63 39.43 150.63 39.34 151.63 39.25 152.63 39.16 153.63 39.07 154.63 38.98 155.63 38.89 156.63 38.80 157.63 38.71 158.63 38.62 159.63 38.53 160.63 38.63 161.63 38.54 162.63 38.45 163.63 38.16 164.63 37.87 165.63 37.58 166.63 37.29 167.63 37.00 168.63 36.71 169.63 36.41 170.63 36.12 171.63 35.84 172.63 35.55
11 Jun 2008 134.64 39.70 135.64 39.42 136.64 39.13 137.64 39.04 138.64 38.76 139.64 38.67 140.64 38.38 141.64 38.29 142.64 38.00 143.64 37.91 144.64 37.82 145.64 37.73 146.64 37.44 147.64 37.35 148.64 37.26 149.64 37.17 150.64 37.08 151.64 36.98 152.64 36.89 153.64 36.80 154.64 36.71 155.64 36.62 156.64 36.53 157.64 36.43 158.64 36.54 159.64 36.45 160.64 36.36 161.64 36.27 162.64 36.18 163.64 35.89 164.64 35.60 165.64 35.31 166.64 35.02 167.64 34.73 168.64 34.44 169.64 34.16 170.64 33.87 171.64 33.58 172.64 33.30 173.64 33.01
12 Jun 2008 135.65 37.19 136.65 36.90 137.65 36.81 138.65 36.52 139.65 36.43 140.65 36.13 141.65 36.04 142.65 35.95 143.65 35.66 144.65 35.57 145.65 35.47 146.65 35.38 147.65 35.09 148.65 35.00 149.65 34.90 150.65 34.81 151.65 34.72 152.65 34.63 153.65 34.54 154.65 34.45 155.65 34.36 156.65 34.26 157.65 34.37 158.65 34.28 159.65 34.20 160.65 34.11 161.65 34.02 162.65 33.93 163.65 33.64 164.65 33.36 165.65 33.07 166.65 32.78 167.65 32.50 168.65 32.22 169.65 31.73 170.65 31.45 171.65 31.17 172.65 30.89 173.65 30.61 174.65 30.33
13 Jun 2008 136.66 34.66 137.66 34.57 138.66 34.27 139.66 34.18 140.66 33.89 141.66 33.79 142.66 33.70 143.66 33.41 144.66 33.32 145.66 33.22 146.66 33.13 147.66 33.04 148.66 32.95 149.66 32.66 150.66 32.57 151.66 32.48 152.66 32.39 153.66 32.30 154.66 32.21 155.66 32.32 156.66 32.23 157.66 32.15 158.66 32.06 159.66 31.98 160.66 31.89 161.66 31.81 162.66 31.72 163.66 31.24 164.66 30.86 165.66 30.55 166.66 30.40 167.66 30.12 168.66 29.84 169.66 29.56 170.66 29.28 171.66 29.01 172.66 28.73 173.66 28.46 174.66 28.19 175.66 27.91
14 Jun 2008 137.67 32.34 138.67 32.05 139.67 31.95 140.67 31.66 141.67 31.57 142.67 31.48 143.67 31.19 144.67 31.10 145.67 31.01 146.67 30.92 147.67 30.83 148.67 30.74 149.67 30.65 150.67 30.56 151.67 30.28 152.67 30.19 153.67 30.31 154.67 30.22 155.67 30.14 156.67 30.05 157.67 29.97 158.67 29.89 159.67 29.51 160.67 28.99 161.67 28.48 162.67 28.18 163.67 28.07 164.67 27.97 165.67 27.67 166.67 27.58 167.67 27.49 168.67 27.40 169.67 27.33 170.67 27.19 171.67 26.92 172.67 26.65 173.67 26.38 174.67 26.11 175.67 25.85 176.67 25.58
15 Jun 2008 138.68 31.05 139.68 30.96 140.68 30.67 141.68 30.58 142.68 30.49 143.68 30.41 144.68 30.12 145.68 30.03 146.68 29.95 147.68 29.86 148.68 29.78 149.68 29.69 150.68 29.61 151.68 29.53 152.68 29.45 153.68 29.37 154.68 29.29 155.68 28.84 156.68 28.33 157.68 27.82 158.68 27.39 159.68 27.31 160.68 27.24 161.68 27.17 162.68 26.90 163.68 26.63 164.68 26.40 165.68 26.34 166.68 26.28 167.68 26.23 168.68 25.99 169.68 25.96 170.68 25.93 171.68 25.92 172.68 25.71 173.68 25.58 174.68 25.32 175.68 25.06 176.68 24.80 177.68 24.54
16 Jun 2008 139.69 30.42 140.69 30.33 141.69 30.05 142.69 29.97 143.69 29.88 144.69 29.60 145.69 29.52 146.69 29.44 147.69 29.36 148.69 29.28 149.69 29.21 150.69 29.11 151.69 28.60 152.69 28.09 153.69 27.59 154.69 27.09 155.69 26.97 156.69 26.90 157.69 26.83 158.69 26.76 159.69 26.89 160.69 26.83 161.69 26.76 162.69 26.50 163.69 26.23 164.69 25.97 165.69 25.71 166.69 25.45 167.69 25.33 168.69 25.35 169.69 25.17 170.69 25.20 171.69 25.24 172.69 25.08 173.69 25.13 174.69 24.80 175.69 24.55 176.69 24.30 177.69 24.05 178.69 23.80
17 Jun 2008 140.70 30.06 141.70 29.79 142.70 29.71 143.70 29.63 144.70 29.36 145.70 29.28 146.70 29.09 147.70 28.58 148.70 28.08 149.70 27.59 150.70 27.33 151.70 27.06 152.70 26.99 153.70 26.93 154.70 26.86 155.70 26.80 156.70 26.74 157.70 26.67 158.70 26.61 159.70 26.55 160.70 26.49 161.70 26.44 162.70 26.38 163.70 26.12 164.70 25.87 165.70 25.61 166.70 25.36 167.70 24.91 168.70 24.91 169.70 24.79 170.70 24.87 171.70 24.76 172.70 24.66 173.70 24.76 174.70 24.66 175.70 24.52 176.70 24.27 177.70 24.02 178.70 23.78 179.70 23.54
18 Jun 2008 180.00 23.52 141.71 29.60 142.71 29.11 143.71 28.62 144.71 28.14 145.71 27.66 146.71 27.46 147.71 27.40 148.71 27.33 149.71 27.07 150.71 27.01 151.71 26.95 152.71 26.89 153.71 26.83 154.71 26.77 155.71 26.72 156.71 26.66 157.71 26.61 158.71 26.55 159.71 26.45 160.71 26.45 161.71 26.38 162.71 26.15 163.71 25.90 164.71 25.65 165.71 25.40 166.71 25.15 167.71 24.91 168.71 24.67 169.71 24.59 170.71 24.52 171.71 24.45 172.71 24.38 173.71 24.52 174.71 24.47 175.71 24.42 176.71 24.32 177.71 24.08 178.71 23.83 179.71 23.59
19 Jun 2008 180.00 23.65 181.00 23.38 142.71 27.84 143.71 27.78 144.71 27.52 145.71 27.46 146.71 27.32 147.71 27.13 148.71 26.96 149.71 26.79 150.71 26.83 151.71 26.68 152.71 26.53 153.71 26.60 154.71 26.47 155.71 26.36 156.71 26.44 157.71 26.34 158.71 26.24 159.71 26.15 160.71 26.26 161.71 26.18 162.71 26.11 163.71 25.95 164.71 25.71 165.71 25.46 166.71 25.22 167.71 24.98 168.71 24.74 169.71 24.50 170.71 24.27 171.71 24.24 172.71 24.40 173.71 24.37 174.71 24.35 175.71 24.32 176.71 24.30 177.71 24.19 178.71 23.95 179.71 23.72
20 Jun 2008 180.00 21.98 181.00 21.78 182.00 21.39 143.72 25.94 144.72 25.59 145.72 25.45 146.72 25.31 147.72 25.19 148.72 25.07 149.72 25.16 150.72 25.06 151.72 24.96 152.72 24.88 153.72 24.79 154.72 24.72 155.72 24.84 156.72 24.78 157.72 24.72 158.72 24.66 159.72 24.61 160.72 24.56 161.72 24.52 162.72 24.48 163.72 24.44 164.72 24.44 165.72 24.20 166.72 23.96 167.72 23.73 168.72 23.49 169.72 23.25 170.72 23.02 171.72 22.87 172.72 22.86 173.72 22.85 174.72 22.84 175.72 22.84 176.72 22.83 177.72 22.63 178.72 22.43 179.72 22.03
21 Jun 2008 180.00 19.88 181.00 19.69 182.00 19.31 183.00 19.13 144.73 23.28 145.73 23.19 146.73 23.11 147.73 23.04 148.73 22.97 149.73 22.91 150.73 22.85 151.73 22.80 152.73 22.75 153.73 22.71 154.73 22.67 155.73 22.63 156.73 22.60 157.73 22.57 158.73 22.55 159.73 22.53 160.73 22.51 161.73 22.49 162.73 22.48 163.73 22.46 164.73 22.46 165.73 22.37 166.73 22.13 167.73 21.90 168.73 21.66 169.73 21.43 170.73 21.20 171.73 20.96 172.73 20.85 173.73 20.66 174.73 20.67 175.73 20.68 176.73 20.69 177.73 20.50 178.73 20.11 179.73 19.93
22 Jun 2008 180.00 17.95 181.00 17.78 182.00 17.40 183.00 17.22 184.00 17.05 145.73 20.98 146.73 20.94 147.73 20.90 148.73 20.87 149.73 20.85 150.73 20.82 151.73 20.80 152.73 20.78 153.73 20.77 154.73 20.55 155.73 20.55 156.73 20.54 157.73 20.53 158.73 20.53 159.73 20.53 160.73 20.53 161.73 20.53 162.73 20.54 163.73 20.54 164.73 20.55 165.73 20.56 166.73 20.37 167.73 20.19 168.73 19.96 169.73 19.72 170.73 19.49 171.73 19.26 172.73 19.02 173.73 18.88 174.73 18.90 175.73 18.92 176.73 18.74 177.73 18.56 178.73 18.18 179.73 18.00
23 Jun 2008 180.00 16.09 181.00 15.91 182.00 15.74 183.00 15.57 184.00 15.40 185.00 15.03 146.74 19.02 147.74 19.01 148.74 18.80 149.74 18.80 150.74 18.80 151.74 18.80 152.74 18.80 153.74 18.81 154.74 18.61 155.74 18.62 156.74 18.63 157.74 18.64 158.74 18.66 159.74 18.67 160.74 18.69 161.74 18.50 162.74 18.52 163.74 18.54 164.74 18.56 165.74 18.58 166.74 18.60 167.74 18.49 168.74 18.25 169.74 18.02 170.74 17.79 171.74 17.55 172.74 17.32 173.74 17.08 174.74 16.99 175.74 16.82 176.74 16.85 177.74 16.67 178.74 16.50 179.74 16.13
24 Jun 2008 180.00 14.65 181.00 14.48 182.00 14.31 183.00 13.94 184.00 13.77 185.00 13.60 186.00 13.43 147.75 17.28 148.75 17.09 149.75 17.10 150.75 17.12 151.75 17.14 152.75 16.95 153.75 16.97 154.75 16.99 155.75 17.01 156.75 16.84 157.75 16.86 158.75 16.88 159.75 16.91 160.75 16.93 161.75 16.76 162.75 16.79 163.75 16.81 164.75 16.84 165.75 16.87 166.75 16.90 167.75 16.73 168.75 16.74 169.75 16.51 170.75 16.27 171.75 16.04 172.75 15.80 173.75 15.56 174.75 15.32 175.75 15.17 176.75 15.20 177.75 15.03 178.75 14.86 179.75 14.69
25 Jun 2008 180.00 13.04 181.00 12.87 182.00 12.70 183.00 12.34 184.00 12.17 185.00 12.00 186.00 11.83 187.00 11.66 148.75 15.30 149.75 15.33 150.75 15.16 151.75 15.18 152.75 15.21 153.75 15.04 154.75 15.07 155.75 15.10 156.75 15.13 157.75 14.96 158.75 14.99 159.75 15.02 160.75 14.85 161.75 14.89 162.75 14.92 163.75 14.95 164.75 14.98 165.75 14.82 166.75 14.85 167.75 14.88 168.75 14.92 169.75 14.79 170.75 14.55 171.75 14.31 172.75 14.07 173.75 13.83 174.75 13.58 175.75 13.34 176.75 13.18 177.75 13.22 178.75 13.25 179.75 13.08
26 Jun 2008 180.00 11.43 181.00 11.46 182.00 11.29 183.00 11.13 184.00 10.76 185.00 10.59 186.00 10.42 187.00 10.25 188.00 10.08 149.76 13.62 150.76 13.65 151.76 13.49 152.76 13.52 153.76 13.36 154.76 13.39 155.76 13.43 156.76 13.26 157.76 13.30 158.76 13.33 159.76 13.17 160.76 13.21 161.76 13.24 162.76 13.28 163.76 13.11 164.76 13.15 165.76 13.19 166.76 13.22 167.76 13.06 168.76 13.09 169.76 13.13 170.76 12.98 171.76 12.74 172.76 12.49 173.76 12.25 174.76 12.00 175.76 11.75 176.76 11.50 177.76 11.40 178.76 11.44 179.76 11.47
27 Jun 2008 180.00 09.75 181.00 09.78 182.00 09.62 183.00 09.65 184.00 09.68 185.00 09.51 186.00 09.14 187.00 08.97 188.00 08.79 189.00 08.51 150.76 12.13 151.76 12.17 152.76 12.01 153.76 12.05 154.76 11.89 155.76 11.93 156.76 11.76 157.76 11.80 158.76 11.64 159.76 11.68 160.76 11.72 161.76 11.56 162.76 11.59 163.76 11.63 164.76 11.47 165.76 11.51 166.76 11.54 167.76 11.38 168.76 11.42 169.76 11.45 170.76 11.49 171.76 11.26 172.76 11.01 173.76 10.96 174.76 10.70 175.76 10.44 176.76 10.19 177.76 09.93 178.76 09.76 179.76 09.79
28 Jun 2008 180.00 07.65 181.00 07.68 182.00 07.71 183.00 07.74 184.00 07.77 185.00 07.60 186.00 07.63 187.00 07.39 188.00 07.11 189.00 06.82 190.00 06.54 151.76 10.47 152.76 10.31 153.76 10.35 154.76 10.19 155.76 10.23 156.76 10.07 157.76 10.11 158.76 09.95 159.76 09.99 160.76 09.83 161.76 09.87 162.76 09.70 163.76 09.74 164.76 09.78 165.76 09.62 166.76 09.65 167.76 09.69 168.76 09.53 169.76 09.56 170.76 09.60 171.76 09.43 172.76 09.46 173.76 09.20 174.76 08.94 175.76 08.67 176.76 08.41 177.76 08.14 178.76 07.87 179.76 07.69
29 Jun 2008 180.00 06.09 181.00 06.00 182.00 05.83 183.00 05.85 184.00 05.88 185.00 05.91 186.00 05.73 187.00 05.68 188.00 05.39 189.00 05.09 190.00 04.80 191.00 04.50 152.76 09.25 153.76 09.10 154.76 08.94 155.76 08.78 156.76 08.62 157.76 08.66 158.76 08.50 159.76 08.53 160.76 08.37 161.76 08.21 162.76 08.25 163.76 08.09 164.76 08.12 165.76 08.16 166.76 07.99 167.76 08.03 168.76 07.86 169.76 07.90 170.76 07.93 171.76 07.77 172.76 07.80 173.76 07.61 174.76 07.34 175.76 07.07 176.76 06.79 177.76 06.72 178.76 06.44 179.76 06.16
30 Jun 2008 180.00 04.32 181.00 04.04 182.00 04.06 183.00 03.89 184.00 03.91 185.00 03.94 186.00 61.62 187.00 61.62 188.00 61.62 189.00 61.62 190.00 61.62 191.00 61.62 192.00 61.62 153.77 07.80 154.77 07.75 155.77 07.50 156.77 07.45 157.77 07.34 158.77 07.14 159.77 07.02 160.77 06.86 161.77 06.89 162.77 06.73 163.77 06.56 164.77 06.60 165.77 06.43 166.77 06.43 167.77 06.30 168.77 06.29 169.77 06.17 170.77 06.14 171.77 06.03 172.77 06.06 173.77 05.89 174.77 05.82 175.77 05.54 176.77 05.26 177.77 04.97 178.77 04.68 179.77 04.39
01 Jul 2008 180.00 02.69 181.00 61.43 182.00 61.43 183.00 61.43 184.00 61.43 185.00 61.43 186.00 61.43 187.00 61.43 188.00 61.43 189.00 61.43 190.00 61.43 191.00 61.43 192.00 61.43 193.00 61.43 154.77 05.75 155.77 05.69 156.77 05.63 157.77 05.37 158.77 05.30 159.77 05.24 160.77 05.17 161.77 04.90 162.77 04.83 163.77 04.75 164.77 04.68 165.77 04.60 166.77 04.52 167.77 04.44 168.77 04.36 169.77 04.28 170.77 04.19 171.77 04.11 172.77 04.02 173.77 03.93 174.77 03.84 175.77 03.75 176.77 03.45 177.77 03.15 178.77 02.86 179.77 02.76
02 Jul 2008 180.00 61.32 181.00 61.32 182.00 61.32 183.00 61.32 184.00 61.32 185.00 61.32 186.00 61.32 187.00 61.32 188.00 61.32 189.00 61.32 190.00 61.32 191.00 61.32 192.00 61.32 193.00 61.32 194.00 61.32 155.76 03.93 156.76 03.75 157.76 03.59 158.76 03.51 159.76 03.26 160.76 03.16 161.76 03.08 162.76 03.00 163.76 02.71 164.76 02.63 175.76 61.32 176.76 61.32 177.76 61.32 178.76 61.32 179.76 61.32
03 Jul 2008 180.00 61.29 181.00 61.29 182.00 61.29 183.00 61.29 184.00 61.29 185.00 61.29 186.00 61.29 187.00 61.29 188.00 61.29 189.00 61.29 190.00 61.29 191.00 61.29 192.00 61.29 193.00 61.29 194.00 61.29 195.00 61.29 156.88 02.76 157.88 02.59 169.88 61.29 170.88 61.29 171.88 61.29 172.88 61.29 173.88 61.29 174.88 61.29 175.88 61.29 176.88 61.29 177.88 61.29 178.88 61.29 179.88 61.29
04 Jul 2008 180.00 61.26 181.00 61.26 182.00 61.26 183.00 61.26 184.00 61.26 185.00 61.26 186.00 61.26 187.00 61.26 188.00 61.26 189.00 61.26 190.00 61.26 191.00 61.26 192.00 61.26 193.00 61.26 194.00 61.26 195.00 61.26 196.00 61.26 163.88 61.26 164.88 61.26 165.88 61.26 166.88 61.26 167.88 61.26 168.88 61.26 169.88 61.26 170.88 61.26 171.88 61.26 172.88 61.26 173.88 61.26 174.88 61.26 175.88 61.26 176.88 61.26 177.88 61.26 178.88 61.26 179.88 61.26
05 Jul 2008 180.00 61.25 181.00 61.25 182.00 61.25 183.00 61.25 184.00 61.25 185.00 61.25 186.00 61.25 187.00 61.25 188.00 61.25 189.00 61.25 190.00 61.25 191.00 61.25 192.00 61.25 193.00 61.25 194.00 61.25 195.00 61.25 196.00 61.25 197.00 61.25 158.88 61.25 159.88 61.25 160.88 61.25 161.88 61.25 162.88 61.25 163.88 61.25 164.88 61.25 165.88 61.25 166.88 61.25 167.88 61.25 168.88 61.25 169.88 61.25 170.88 61.25 171.88 61.25 172.88 61.25 173.88 61.25 174.88 61.25 175.88 61.25 176.88 61.25 177.88 61.25 178.88 61.25 179.88 61.25
06 Jul 2008 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 185.00 54.25 186.00 54.25 187.00 54.25 188.00 54.25 189.00 54.25 190.00 54.25 191.00 54.25 192.00 54.25 193.00 54.25 194.00 54.25 195.00 54.25 196.00 54.25 197.00 54.25 198.00 54.25 159.87 54.25 160.87 54.25 161.87 54.25 162.87 54.25 163.87 54.25 164.87 54.25 165.87 54.25 166.87 54.25 167.87 54.25 168.87 54.25 169.87 54.25 170.87 54.25 171.87 54.25 172.87 54.25 173.87 54.25 174.87 54.25 175.87 54.25 176.87 54.25 177.87 54.25 178.87 54.25 179.87 54.25
07 Jul 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 160.86 56.06 161.86 56.06 162.86 56.06 163.86 56.06 164.86 56.06 165.86 56.06 166.86 56.06 167.86 56.06 168.86 56.06 169.86 56.06 170.86 56.06 171.86 56.06 172.86 56.06 173.86 56.06 174.86 56.06 175.86 56.06 176.86 56.06 177.86 56.06 178.86 56.06 179.86 56.06
08 Jul 2008 180.00 58.06 181.00 58.06 182.00 58.06 183.00 58.06 184.00 58.06 185.00 58.06 186.00 58.06 187.00 58.06 188.00 58.06 189.00 58.06 190.00 58.06 191.00 58.06 192.00 58.06 193.00 58.06 194.00 58.06 195.00 58.06 196.00 58.06 197.00 58.06 198.00 58.06 199.00 58.06 200.00 58.06 161.86 58.06 162.86 58.06 163.86 58.06 164.86 58.06 165.86 58.06 166.86 58.06 167.86 58.06 168.86 58.06 169.86 58.06 170.86 58.06 171.86 58.06 172.86 58.06 173.86 58.06 174.86 58.06 175.86 58.06 176.86 58.06 177.86 58.06 178.86 58.06 179.86 58.06
09 Jul 2008 180.00 58.09 181.00 58.09 182.00 58.09 183.00 58.09 184.00 58.09 185.00 58.09 186.00 58.09 187.00 58.09 188.00 58.09 189.00 58.09 190.00 58.09 191.00 58.09 192.00 58.09 193.00 58.09 194.00 58.09 195.00 58.09 196.00 58.09 197.00 58.09 198.00 58.09 199.00 58.09 200.00 58.09 201.00 58.09 162.85 58.09 163.85 58.09 164.85 58.09 165.85 58.09 166.85 58.09 167.85 58.09 168.85 58.09 169.85 58.09 170.85 58.09 171.85 58.09 172.85 58.09 173.85 58.09 174.85 58.09 175.85 58.09 176.85 58.09 177.85 58.09 178.85 58.09 179.85 58.09
10 Jul 2008 180.00 58.12 181.00 58.12 182.00 58.12 183.00 58.12 184.00 58.12 185.00 58.12 186.00 58.12 187.00 58.12 188.00 58.12 189.00 58.12 190.00 58.12 191.00 58.12 192.00 58.12 193.00 58.12 194.00 58.12 195.00 58.12 196.00 58.12 197.00 58.12 198.00 58.12 199.00 58.12 200.00 58.12 201.00 58.12 202.00 58.12 163.84 58.12 164.84 58.12 165.84 58.12 166.84 58.12 167.84 58.12 168.84 58.12 169.84 58.12 170.84 58.12 171.84 58.12 172.84 58.12 173.84 58.12 174.84 58.12 175.84 58.12 176.84 58.12 177.84 58.12 178.84 58.12 179.84 58.12
11 Jul 2008 180.00 58.16 181.00 58.16 182.00 58.16 183.00 58.16 184.00 58.16 185.00 58.16 186.00 58.16 187.00 58.16 188.00 58.16 189.00 58.16 190.00 58.16 191.00 58.16 192.00 58.16 193.00 58.16 194.00 58.16 195.00 58.16 196.00 58.16 197.00 58.16 198.00 58.16 199.00 58.16 200.00 58.16 201.00 58.16 202.00 58.16 203.00 58.16 164.83 58.16 165.83 58.16 166.83 58.16 167.83 58.16 168.83 58.16 169.83 58.16 170.83 58.16 171.83 58.16 172.83 58.16 173.83 58.16 174.83 58.16 175.83 58.16 176.83 58.16 177.83 58.16 178.83 58.16 179.83 58.16
12 Jul 2008 180.00 58.41 181.00 58.41 182.00 58.41 183.00 58.41 184.00 58.41 185.00 58.41 186.00 58.41 187.00 58.41 188.00 58.41 189.00 58.41 190.00 58.41 191.00 58.41 192.00 58.41 193.00 58.41 194.00 58.41 195.00 58.41 196.00 58.41 197.00 58.41 198.00 58.41 199.00 58.41 200.00 58.41 201.00 58.41 202.00 58.41 203.00 58.41 204.00 58.41 165.91 58.41 166.91 58.41 167.91 58.41 168.91 58.41 169.91 58.41 170.91 58.41 171.91 58.41 172.91 58.41 173.91 58.41 174.91 58.41 175.91 58.41 176.91 58.41 177.91 58.41 178.91 58.41 179.91 58.41
13 Jul 2008 180.00 58.48 181.00 58.48 182.00 58.48 183.00 58.48 184.00 58.48 185.00 58.48 186.00 58.48 187.00 58.48 188.00 58.48 189.00 58.48 190.00 58.48 191.00 58.48 192.00 58.48 193.00 58.48 194.00 58.48 195.00 58.48 196.00 58.48 197.00 58.48 198.00 58.48 199.00 58.48 200.00 58.48 201.00 58.48 202.00 58.48 203.00 58.48 204.00 58.48 205.00 58.48 166.90 58.48 167.90 58.48 168.90 58.48 169.90 58.48 170.90 58.48 171.90 58.48 172.90 58.48 173.90 58.48 174.90 58.48 175.90 58.48 176.90 58.48 177.90 58.48 178.90 58.48 179.90 58.48
14 Jul 2008 180.00 58.55 181.00 58.55 182.00 58.55 183.00 58.55 184.00 58.55 185.00 58.55 186.00 58.55 187.00 58.55 188.00 58.55 189.00 58.55 190.00 58.55 191.00 58.55 192.00 58.55 193.00 58.55 194.00 58.55 195.00 58.55 196.00 58.55 197.00 58.55 198.00 58.55 199.00 58.55 200.00 58.55 201.00 58.55 202.00 58.55 203.00 58.55 204.00 58.55 205.00 58.55 206.00 58.55 167.88 58.55 168.88 58.55 169.88 58.55 170.88 58.55 171.88 58.55 172.88 58.55 173.88 58.55 174.88 58.55 175.88 58.55 176.88 58.55 177.88 58.55 178.88 58.55 179.88 58.55
15 Jul 2008 180.00 58.63 181.00 58.63 182.00 58.63 183.00 58.63 184.00 58.63 185.00 58.63 186.00 58.63 187.00 58.63 188.00 58.63 189.00 58.63 190.00 58.63 191.00 58.63 192.00 58.63 193.00 58.63 194.00 58.63 195.00 58.63 196.00 58.63 197.00 58.63 198.00 58.63 199.00 58.63 200.00 58.63 201.00 58.63 202.00 58.63 203.00 58.63 204.00 58.63 205.00 58.63 206.00 58.63 207.00 58.63 168.87 58.63 169.87 58.63 170.87 58.63 171.87 58.63 172.87 58.63 173.87 58.63 174.87 58.63 175.87 58.63 176.87 58.63 177.87 58.63 178.87 58.63 179.87 58.63
16 Jul 2008 180.00 58.92 181.00 58.92 182.00 58.92 183.00 58.92 184.00 58.92 185.00 58.92 186.00 58.92 187.00 58.92 188.00 58.92 189.00 58.92 190.00 58.92 191.00 58.92 192.00 58.92 193.00 58.92 194.00 58.92 195.00 58.92 196.00 58.92 197.00 58.92 198.00 58.92 199.00 58.92 200.00 58.92 201.00 58.92 202.00 58.92 203.00 58.92 204.00 58.92 205.00 58.92 206.00 58.92 207.00 58.92 208.00 58.92 169.85 58.92 170.85 58.92 171.85 58.92 172.85 58.92 173.85 58.92 174.85 58.92 175.85 58.92 176.85 58.92 177.85 58.92 178.85 58.92 179.85 58.92
17 Jul 2008 180.00 59.02 181.00 59.02 182.00 59.02 183.00 59.02 184.00 59.02 185.00 59.02 186.00 59.02 187.00 59.02 188.00 59.02 189.00 59.02 190.00 59.02 191.00 59.02 192.00 59.02 193.00 59.02 194.00 59.02 195.00 59.02 196.00 59.02 197.00 59.02 198.00 59.02 199.00 59.02 200.00 59.02 201.00 59.02 202.00 59.02 203.00 59.02 204.00 59.02 205.00 59.02 206.00 59.02 207.00 59.02 208.00 59.02 209.00 59.02 170.83 59.02 171.83 59.02 172.83 59.02 173.83 59.02 174.83 59.02 175.83 59.02 176.83 59.02 177.83 59.02 178.83 59.02 179.83 59.02
18 Jul 2008 180.00 59.33 181.00 59.33 182.00 59.33 183.00 59.33 184.00 59.33 185.00 59.33 186.00 59.33 187.00 59.33 188.00 59.33 189.00 59.33 190.00 59.33 191.00 59.33 192.00 59.33 193.00 59.33 194.00 59.33 195.00 59.11 196.00 59.08 197.00 59.04 198.00 58.81 199.00 58.78 200.00 58.75 201.00 58.72 202.00 58.49 203.00 58.46 204.00 58.43 205.00 58.40 206.00 58.36 207.00 58.33 208.00 58.10 209.00 58.06 210.00 58.03 171.81 59.33 172.81 59.33 173.81 59.33 174.81 59.33 175.81 59.33 176.81 59.33 177.81 59.33 178.81 59.33 179.81 59.33
19 Jul 2008 180.00 59.45 181.00 59.45 182.00 59.32 183.00 59.29 184.00 59.06 185.00 58.82 186.00 58.79 187.00 58.56 188.00 58.53 189.00 58.30 190.00 58.27 191.00 58.04 192.00 58.00 193.00 57.97 194.00 57.74 195.00 57.71 196.00 57.68 197.00 57.44 198.00 57.41 199.00 57.38 200.00 57.34 201.00 57.11 202.00 57.07 203.00 57.04 204.00 57.00 205.00 56.97 206.00 56.73 207.00 56.69 208.00 56.65 209.00 56.62 210.00 56.58 211.00 56.54 172.88 59.45 173.88 59.45 174.88 59.45 175.88 59.45 176.88 59.45 177.88 59.45 178.88 59.45 179.88 59.45
20 Jul 2008 180.00 58.17 181.00 58.14 182.00 57.90 183.00 57.67 184.00 57.64 185.00 57.41 186.00 57.17 187.00 57.14 188.00 56.91 189.00 56.87 190.00 56.64 191.00 56.61 192.00 56.57 193.00 56.34 194.00 56.30 195.00 56.27 196.00 56.03 197.00 55.99 198.00 55.96 199.00 55.92 200.00 55.68 201.00 55.64 202.00 55.60 203.00 55.56 204.00 55.52 205.00 55.28 206.00 55.24 207.00 55.19 208.00 55.15 209.00 55.11 210.00 55.06 211.00 55.01 212.00 54.77 173.86 59.60 174.86 59.37 175.86 59.13 176.86 58.90 177.86 58.67 178.86 58.43 179.86 58.20
21 Jul 2008 180.00 56.72 181.00 56.48 182.00 56.45 183.00 56.21 184.00 55.98 185.00 55.94 186.00 55.71 187.00 55.67 188.00 55.43 189.00 55.40 190.00 55.16 191.00 55.12 192.00 54.88 193.00 54.84 194.00 54.81 195.00 54.57 196.00 54.52 197.00 54.48 198.00 54.44 199.00 54.20 200.00 54.15 201.00 54.11 202.00 54.06 203.00 54.02 204.00 53.97 205.00 53.72 206.00 53.68 207.00 53.63 208.00 53.58 209.00 53.52 210.00 53.47 211.00 53.42 212.00 53.16 213.00 52.91 174.83 57.93 175.83 57.69 176.83 57.46 177.83 57.22 178.83 56.99 179.83 56.76
22 Jul 2008 180.00 55.21 181.00 54.98 182.00 54.94 183.00 54.70 184.00 54.46 185.00 54.42 186.00 54.18 187.00 53.94 188.00 53.90 189.00 53.66 190.00 53.62 191.00 53.58 192.00 53.33 193.00 53.29 194.00 53.24 195.00 53.00 196.00 52.95 197.00 52.90 198.00 52.66 199.00 52.61 200.00 52.56 201.00 52.51 202.00 52.46 203.00 52.40 204.00 52.35 205.00 52.29 206.00 52.04 207.00 51.98 208.00 51.92 209.00 51.87 210.00 51.81 211.00 51.75 212.00 51.68 213.00 51.42 214.00 51.16 175.81 56.21 176.81 55.97 177.81 55.73 178.81 55.50 179.81 55.26
23 Jul 2008 180.00 53.65 181.00 53.41 182.00 53.17 183.00 53.13 184.00 52.88 185.00 52.64 186.00 52.59 187.00 52.35 188.00 52.30 189.00 52.06 190.00 52.01 191.00 51.76 192.00 51.71 193.00 51.66 194.00 51.41 195.00 51.36 196.00 51.30 197.00 51.25 198.00 51.00 199.00 50.94 200.00 50.88 201.00 50.83 202.00 50.77 203.00 50.71 204.00 50.65 205.00 50.58 206.00 50.52 207.00 50.46 208.00 50.39 209.00 50.33 210.00 50.26 211.00 50.19 212.00 49.92 213.00 49.65 214.00 49.38 215.00 49.11 176.78 54.43 177.78 54.19 178.78 53.95 179.78 53.71
24 Jul 2008 180.00 52.02 181.00 51.78 182.00 51.53 183.00 51.48 184.00 51.23 185.00 50.98 186.00 50.93 187.00 50.68 188.00 50.63 189.00 50.37 190.00 50.32 191.00 50.06 192.00 50.01 193.00 49.95 194.00 49.69 195.00 49.63 196.00 49.57 197.00 49.51 198.00 49.25 199.00 49.19 200.00 49.13 201.00 49.06 202.00 48.99 203.00 48.93 204.00 48.86 205.00 48.79 206.00 48.72 207.00 48.65 208.00 48.58 209.00 48.50 210.00 48.43 211.00 48.35 212.00 48.08 213.00 47.80 214.00 47.52 215.00 47.24 216.00 46.96 177.83 52.56 178.83 52.31 179.83 52.07
25 Jul 2008 180.00 50.32 181.00 50.06 182.00 49.81 183.00 49.56 184.00 49.50 185.00 49.24 186.00 48.99 187.00 48.93 188.00 48.67 189.00 48.61 190.00 48.55 191.00 48.29 192.00 48.22 193.00 48.16 194.00 47.89 195.00 47.83 196.00 47.76 197.00 47.69 198.00 47.42 199.00 47.35 200.00 47.28 201.00 47.21 202.00 47.14 203.00 47.06 204.00 46.99 205.00 46.91 206.00 46.84 207.00 46.76 208.00 46.68 209.00 46.60 210.00 46.52 211.00 46.43 212.00 46.15 213.00 45.87 214.00 45.58 215.00 45.30 216.00 45.01 217.00 44.72 178.79 50.62 179.79 50.37
26 Jul 2008 180.00 48.53 181.00 48.27 182.00 48.01 183.00 47.75 184.00 47.68 185.00 47.42 186.00 47.16 187.00 47.09 188.00 46.83 189.00 46.76 190.00 46.49 191.00 46.42 192.00 46.35 193.00 46.08 194.00 46.01 195.00 45.94 196.00 45.86 197.00 45.79 198.00 45.51 199.00 45.44 200.00 45.36 201.00 45.28 202.00 45.20 203.00 45.12 204.00 45.04 205.00 44.95 206.00 44.87 207.00 44.79 208.00 44.90 209.00 44.82 210.00 44.73 211.00 44.44 212.00 44.15 213.00 44.07 214.00 43.78 215.00 43.49 216.00 43.20 217.00 42.90 218.00 42.61 179.76 48.59
27 Jul 2008 180.73 46.46 181.73 46.19 182.73 45.93 183.73 45.66 184.73 45.59 185.73 45.32 186.73 45.25 187.73 44.97 188.73 44.90 189.73 44.62 190.73 44.55 191.73 44.27 192.73 44.20 193.73 44.12 194.73 44.04 195.73 43.96 196.73 43.68 197.73 43.60 198.73 43.51 199.73 43.43 200.73 43.35 201.73 43.26 202.73 43.17 203.73 43.09 204.73 43.00 205.73 42.91 206.73 42.82 207.73 42.74 208.73 42.85 209.73 42.75 210.73 42.66 211.73 42.37 212.73 42.08 213.73 41.79 214.73 41.50 215.73 41.20 216.73 40.91 217.73 40.61 218.73 40.32
28 Jul 2008 181.69 44.23 182.69 43.96 183.69 43.68 184.69 43.61 185.69 43.33 186.69 43.05 187.69 42.97 188.69 42.69 189.69 42.61 190.69 42.53 191.69 42.25 192.69 42.17 193.69 42.08 194.69 42.00 195.69 41.71 196.69 41.63 197.69 41.54 198.69 41.45 199.69 41.36 200.69 41.28 201.69 41.19 202.69 41.10 203.69 41.01 204.69 40.92 205.69 40.82 206.69 40.73 207.69 40.84 208.69 40.75 209.69 40.66 210.69 40.56 211.69 40.27 212.69 39.98 213.69 39.68 214.69 39.39 215.69 39.10 216.69 38.80 217.69 38.51 218.69 38.21 219.69 37.92
29 Jul 2008 182.73 41.89 183.73 41.61 184.73 41.53 185.73 41.25 186.73 40.96 187.73 40.88 188.73 40.59 189.73 40.51 190.73 40.42 191.73 40.13 192.73 40.05 193.73 39.96 194.73 39.87 195.73 39.58 196.73 39.49 197.73 39.40 198.73 39.31 199.73 39.22 200.73 39.13 201.73 39.03 202.73 38.94 203.73 38.85 204.73 38.76 205.73 38.66 206.73 38.77 207.73 38.68 208.73 38.58 209.73 38.49 210.73 38.40 211.73 38.11 212.73 37.81 213.73 37.52 214.73 37.23 215.73 36.93 216.73 36.64 217.73 36.35 218.73 36.06 219.73 35.77 220.73 35.48
30 Jul 2008 183.69 39.49 184.69 39.20 185.69 39.11 186.69 38.83 187.69 38.74 188.69 38.45 189.69 38.36 190.69 38.27 191.69 37.98 192.69 37.89 193.69 37.80 194.69 37.71 195.69 37.42 196.69 37.32 197.69 37.23 198.69 37.14 199.69 37.05 200.69 36.95 201.69 36.86 202.69 36.77 203.69 36.68 204.69 36.59 205.69 36.49 206.69 36.60 207.69 36.51 208.69 36.42 209.69 36.33 210.69 36.23 211.69 35.94 212.69 35.65 213.69 35.36 214.69 35.07 215.69 34.78 216.69 34.49 217.69 34.21 218.69 33.92 219.69 33.63 220.69 33.34 221.69 33.06
31 Jul 2008 184.65 37.02 185.65 36.93 186.65 36.64 187.65 36.55 188.65 36.26 189.65 36.17 190.65 35.87 191.65 35.78 192.65 35.69 193.65 35.60 194.65 35.31 195.65 35.22 196.65 35.12 197.65 35.03 198.65 34.94 199.65 34.85 200.65 34.76 201.65 34.67 202.65 34.58 203.65 34.48 204.65 34.39 205.65 34.30 206.65 34.21 207.65 34.13 208.65 34.24 209.65 34.15 210.65 34.06 211.65 33.77 212.65 33.49 213.65 33.20 214.65 32.92 215.65 32.63 216.65 32.15 217.65 31.86 218.65 31.58 219.65 31.30 220.65 31.02 221.65 30.74 222.65 30.46
01 Aug 2008 185.61 34.71 186.61 34.42 187.61 34.32 188.61 34.03 189.61 33.94 190.61 33.65 191.61 33.56 192.61 33.47 193.61 33.18 194.61 33.09 195.61 33.00 196.61 32.91 197.61 32.82 198.61 32.73 199.61 32.64 200.61 32.55 201.61 32.46 202.61 32.37 203.61 32.29 204.61 32.20 205.61 32.11 206.61 32.03 207.61 31.94 208.61 31.86 209.61 31.78 210.61 31.69 211.61 31.41 212.61 31.13 213.61 30.85 214.61 30.57 215.61 30.29 216.61 30.01 217.61 29.74 218.61 29.46 219.61 29.18 220.61 28.91 221.61 28.64 222.61 28.36 223.61 28.09
02 Aug 2008 186.56 32.03 187.56 31.74 188.56 31.65 189.56 31.56 190.56 31.27 191.56 31.18 192.56 31.09 193.56 30.80 194.56 30.72 195.56 30.63 196.56 30.54 197.56 30.46 198.56 30.37 199.56 30.09 200.56 30.00 201.56 29.92 202.56 29.84 203.56 29.76 204.56 29.68 205.56 29.60 206.56 29.52 207.56 29.57 208.56 29.09 209.56 28.60 210.56 28.52 211.56 28.24 212.56 28.16 213.56 27.88 214.56 27.81 215.56 27.75 216.56 27.68 217.56 27.43 218.56 27.22 219.56 26.96 220.56 26.69 221.56 26.42 222.56 26.15 223.56 25.89 224.56 25.62
03 Aug 2008 187.59 30.48 188.59 30.39 189.59 30.11 190.59 30.02 191.59 29.94 192.59 29.66 193.59 29.57 194.59 29.49 195.59 29.41 196.59 29.33 197.59 29.05 198.59 28.97 199.59 28.89 200.59 28.81 201.59 28.73 202.59 28.66 203.59 28.58 204.59 28.25 205.59 27.77 206.59 27.30 207.59 27.03 208.59 26.97 209.59 26.71 210.59 26.66 211.59 26.41 212.59 26.37 213.59 26.33 214.59 26.10 215.59 26.07 216.59 26.06 217.59 26.04 218.59 25.84 219.59 25.83 220.59 25.62 221.59 25.36 222.59 25.10 223.59 24.84 224.59 24.38 225.59 24.12
04 Aug 2008 188.54 29.99 189.54 29.71 190.54 29.63 191.54 29.35 192.54 29.27 193.54 29.19 194.54 29.12 195.54 28.84 196.54 28.77 197.54 28.69 198.54 28.62 199.54 28.54 200.54 28.26 201.54 27.80 202.54 27.34 203.54 26.89 204.54 26.65 205.54 26.41 206.54 26.26 207.54 26.19 208.54 26.13 209.54 26.06 210.54 26.00 211.54 25.94 212.54 25.88 213.54 25.62 214.54 25.53 215.54 25.35 216.54 25.38 217.54 25.22 218.54 25.26 219.54 25.11 220.54 25.16 221.54 24.96 222.54 24.70 223.54 24.45 224.54 24.19 225.54 23.94 226.54 23.69
05 Aug 2008 189.49 29.55 190.49 29.48 191.49 29.20 192.49 29.13 193.49 29.06 194.49 28.79 195.49 28.72 196.49 28.51 197.49 28.06 198.49 27.63 199.49 27.20 200.49 26.77 201.49 26.52 202.49 26.46 203.49 26.39 204.49 26.33 205.49 26.27 206.49 26.21 207.49 26.15 208.49 26.09 209.49 26.03 210.49 25.98 211.49 25.92 212.49 25.66 213.49 25.41 214.49 25.15 215.49 24.97 216.49 25.04 217.49 24.92 218.49 24.81 219.49 24.90 220.49 24.79 221.49 24.69 222.49 24.74 223.49 24.49 224.49 24.25 225.49 24.00 226.49 23.75 227.49 23.50
06 Aug 2008 190.44 29.18 191.44 29.11 192.44 28.81 193.44 28.38 194.44 27.97 195.44 27.56 196.44 27.16 197.44 26.76 198.44 26.67 199.44 26.61 200.44 26.55 201.44 26.29 202.44 26.24 203.44 26.18 204.44 26.12 205.44 26.07 206.44 26.02 207.44 25.96 208.44 25.91 209.44 25.86 210.44 25.80 211.44 25.75 212.44 25.70 213.44 25.45 214.44 25.20 215.44 24.95 216.44 24.71 217.44 24.72 218.44 24.64 219.44 24.56 220.44 24.49 221.44 24.43 222.44 24.56 223.44 24.50 224.44 24.33 225.44 24.09 226.44 23.85 227.44 23.60 228.44 23.36
07 Aug 2008 191.45 28.17 192.45 27.79 193.45 27.41 194.45 27.30 195.45 27.04 196.45 26.98 197.45 26.93 198.45 26.67 199.45 26.62 200.45 26.57 201.45 26.51 202.45 26.46 203.45 26.41 204.45 26.16 205.45 26.11 206.45 26.06 207.45 26.01 208.45 25.96 209.45 25.92 210.45 25.87 211.45 25.82 212.45 25.78 213.45 25.73 214.45 25.49 215.45 25.24 216.45 25.00 217.45 24.75 218.45 24.51 219.45 24.65 220.45 24.60 221.45 24.56 222.45 24.52 223.45 24.49 224.45 24.45 225.45 24.41 226.45 24.16 227.45 23.92 228.45 23.68 229.45 23.44
08 Aug 2008 192.40 26.38 193.40 26.33 194.40 26.08 195.40 26.03 196.40 25.78 197.40 25.73 198.40 25.68 199.40 25.63 200.40 25.38 201.40 25.34 202.40 25.29 203.40 25.24 204.40 25.20 205.40 25.15 206.40 24.91 207.40 24.86 208.40 24.82 209.40 24.77 210.40 24.73 211.40 24.69 212.40 24.64 213.40 24.60 214.40 24.56 215.40 24.31 216.40 24.07 217.40 23.83 218.40 23.59 219.40 23.35 220.40 23.23 221.40 23.41 222.40 23.39 223.40 23.37 224.40 23.36 225.40 23.34 226.40 23.25 227.40 23.01 228.40 22.77 229.40 22.53 230.40 22.29
09 Aug 2008 193.34 23.98 194.34 23.94 195.34 23.69 196.34 23.64 197.34 23.55 198.34 23.36 199.34 23.31 200.34 23.27 201.34 23.22 202.34 22.98 203.34 22.94 204.34 22.90 205.34 22.85 206.34 22.81 207.34 22.57 208.34 22.53 209.34 22.49 210.34 22.45 211.34 22.40 212.34 22.36 213.34 22.32 214.34 22.28 215.34 22.24 216.34 22.00 217.34 21.76 218.34 21.52 219.34 21.28 220.34 21.03 221.34 21.01 222.34 21.00 223.34 21.00 224.34 20.99 225.34 20.99 226.34 20.98 227.34 20.94 228.34 20.70 229.34 20.45 230.34 20.21 231.34 19.96
10 Aug 2008 194.29 21.85 195.29 21.72 196.29 21.48 197.29 21.44 198.29 21.41 199.29 21.25 200.29 21.14 201.29 21.11 202.29 21.09 203.29 20.88 204.29 20.84 205.29 20.80 206.29 20.76 207.29 20.72 208.29 20.48 209.29 20.44 210.29 20.40 211.29 20.36 212.29 20.32 213.29 20.28 214.29 20.24 215.29 20.20 216.29 20.16 217.29 19.92 218.29 19.67 219.29 19.43 220.29 19.19 221.29 18.95 222.29 18.92 223.29 18.92 224.29 18.93 225.29 18.93 226.29 18.94 227.29 18.74 228.29 18.75 229.29 18.56 230.29 18.35 231.29 18.10 232.29 17.85
11 Aug 2008 195.28 19.56 196.28 19.34 197.28 19.30 198.28 19.10 199.28 19.09 200.28 18.98 201.28 18.87 202.28 18.86 203.28 18.85 204.28 18.62 205.28 18.58 206.28 18.54 207.28 18.50 208.28 18.46 209.28 18.22 210.28 18.18 211.28 18.14 212.28 18.10 213.28 18.06 214.28 18.02 215.28 17.98 216.28 17.93 217.28 17.89 218.28 17.65 219.28 17.40 220.28 17.16 221.28 16.91 222.28 16.71 223.28 16.72 224.28 16.54 225.28 16.55 226.28 16.56 227.28 16.57 228.28 16.58 229.28 16.53 230.28 16.28 231.28 16.03 232.28 15.78 233.28 15.52
12 Aug 2008 196.22 17.35 197.22 17.16 198.22 16.96 199.22 16.96 200.22 16.96 201.22 16.76 202.22 16.72 203.22 16.57 204.22 16.57 205.22 16.40 206.22 16.36 207.22 16.32 208.22 16.28 209.22 16.23 210.22 15.99 211.22 15.95 212.22 15.91 213.22 15.86 214.22 15.82 215.22 15.77 216.22 15.73 217.22 15.68 218.22 15.64 219.22 15.39 220.22 15.14 221.22 14.89 222.22 14.64 223.22 14.39 224.22 14.41 225.22 14.42 226.22 14.44 227.22 14.46 228.22 14.27 229.22 14.29 230.22 14.22 231.22 13.96 232.22 13.70 233.22 13.44 234.22 13.18
13 Aug 2008 197.16 15.26 198.16 15.23 199.16 14.99 200.16 14.95 201.16 14.87 202.16 14.67 203.16 14.63 204.16 14.58 205.16 14.34 206.16 14.30 207.16 14.26 208.16 14.21 209.16 14.17 210.16 13.92 211.16 13.88 212.16 13.83 213.16 13.79 214.16 13.74 215.16 13.69 216.16 13.64 217.16 13.59 218.16 13.54 219.16 13.49 220.16 13.23 221.16 12.98 222.16 12.72 223.16 12.47 224.16 12.24 225.16 12.26 226.16 12.28 227.16 12.30 228.16 12.31 229.16 12.33 230.16 12.15 231.16 12.16 232.16 11.92 233.16 11.66 234.16 11.39 235.16 11.12
14 Aug 2008 198.10 13.21 199.10 13.17 200.10 12.93 201.10 12.89 202.10 12.64 203.10 12.60 204.10 12.55 205.10 12.51 206.10 12.26 207.10 12.22 208.10 12.17 209.10 12.12 210.10 11.87 211.10 11.82 212.10 11.77 213.10 11.72 214.10 11.67 215.10 11.61 216.10 11.56 217.10 11.50 218.10 11.44 219.10 11.39 220.10 11.33 221.10 11.07 222.10 10.81 223.10 10.74 224.10 10.48 225.10 10.35 226.10 10.16 227.10 10.18 228.10 10.20 229.10 10.22 230.10 10.24 231.10 10.05 232.10 09.94 233.10 09.66 234.10 09.39 235.10 09.11 236.10 08.84
15 Aug 2008 199.29 11.09 200.29 11.05 201.29 10.80 202.29 10.75 203.29 10.51 204.29 10.46 205.29 10.41 206.29 10.36 207.29 10.10 208.29 10.05 209.29 10.00 210.29 09.94 211.29 09.89 212.29 09.63 213.29 09.57 214.29 09.51 215.29 09.45 216.29 09.39 217.29 09.33 218.29 09.26 219.29 09.20 220.29 09.13 221.29 09.06 222.29 08.99 223.29 08.73 224.29 08.45 225.29 08.21 226.29 08.23 227.29 08.04 228.29 08.06 229.29 08.08
16 Aug 2008 200.22 09.08 201.22 08.82 202.22 08.77 203.22 08.72 204.22 08.46 205.22 08.41 206.22 08.35 207.22 08.09 208.22 08.03 209.22 07.97 210.22 07.91 211.22 07.65 212.22 07.58 213.22 07.52 214.22 07.45 215.22 07.38 216.22 07.31 217.22 07.24 218.22 07.17 219.22 07.10 220.22 07.03 221.22 06.95 222.22 06.87 223.22 06.80 224.22 06.52 225.22 06.24 226.22 06.20 227.22 06.22 228.22 06.04 229.22 06.06 230.22 06.07
17 Aug 2008 201.16 07.09 202.16 06.91 203.16 06.74 204.16 06.56 205.16 06.42 206.16 06.35 207.16 06.09 208.16 06.02 209.16 05.95 210.16 05.88 211.16 05.61 212.16 05.54 213.16 05.47 214.16 05.39 215.16 05.32 216.16 05.24 217.16 05.16 218.16 05.08 219.16 05.00 220.16 04.92 221.16 04.83 222.16 04.75 223.16 04.66 224.16 04.58 225.16 04.49 226.16 04.23 227.16 63.13 228.16 63.13 229.16 63.13 230.16 63.13 231.16 63.13
18 Aug 2008 202.09 05.68 203.09 05.50 204.09 05.33 205.09 05.15 206.09 04.98 207.09 04.80 208.09 04.63 209.09 04.45 210.09 04.27 211.09 04.09 212.09 03.92 213.09 03.74 214.09 03.56 215.09 03.38 216.09 03.24 217.09 03.22 218.09 03.06 219.09 03.05 220.09 02.88 221.09 62.94 222.09 62.94 223.09 62.94 224.09 62.94 225.09 62.94 226.09 62.94 227.09 62.94 228.09 62.94 229.09 62.94 230.09 62.94 231.09 62.94 232.09 62.94
19 Aug 2008 203.03 04.11 204.03 03.93 205.03 03.75 206.03 03.58 207.03 03.40 208.03 03.22 209.03 03.04 210.03 02.86 211.03 02.68 215.03 62.57 216.03 62.57 217.03 62.57 218.03 62.57 219.03 62.57 220.03 62.57 221.03 62.57 222.03 62.57 223.03 62.57 224.03 62.57 225.03 62.57 226.03 62.57 227.03 62.57 228.03 62.57 229.03 62.57 230.03 62.57 231.03 62.57 232.03 62.57 233.03 62.57
20 Aug 2008 209.96 62.35 210.96 62.35 211.96 62.35 212.96 62.35 213.96 62.35 214.96 62.35 215.96 62.35 216.96 62.35 217.96 62.35 218.96 62.35 219.96 62.35 220.96 62.35 221.96 62.35 222.96 62.35 223.96 62.35 224.96 62.35 225.96 62.35 226.96 62.35 227.96 62.35 228.96 62.35 229.96 62.35 230.96 62.35 231.96 62.35 232.96 62.35 233.96 62.35
21 Aug 2008 204.89 62.26 205.89 62.26 206.89 62.26 207.89 62.26 208.89 62.26 209.89 62.26 210.89 62.26 211.89 62.26 212.89 62.26 213.89 62.26 214.89 62.26 215.89 62.26 216.89 62.26 217.89 62.26 218.89 62.26 219.89 62.26 220.89 62.26 221.89 62.26 222.89 62.26 223.89 62.26 224.89 62.26 225.89 62.26 226.89 62.26 227.89 62.26 228.89 62.26 229.89 62.26 230.89 62.26 231.89 62.26 232.89 62.26 233.89 62.26 234.89 62.26
22 Aug 2008 205.82 54.58 206.82 54.58 207.82 54.58 208.82 54.58 209.82 54.58 210.82 54.58 211.82 54.58 212.82 54.58 213.82 54.58 214.82 54.58 215.82 54.58 216.82 54.58 217.82 54.58 218.82 54.58 219.82 54.58 220.82 54.58 221.82 54.58 222.82 54.58 223.82 54.58 224.82 54.58 225.82 54.58 226.82 54.58 227.82 54.58 228.82 54.58 229.82 54.58 230.82 54.58 231.82 54.58 232.82 54.58 233.82 54.58 234.82 54.58 235.82 54.58
23 Aug 2008 206.75 56.18 207.75 56.18 208.75 56.18 209.75 56.18 210.75 56.18 211.75 56.18 212.75 56.18 213.75 56.18 214.75 56.18 215.75 56.18 216.75 56.18 217.75 56.18 218.75 56.18 219.75 56.18 220.75 56.18 221.75 56.18 222.75 56.18 223.75 56.18 224.75 56.18 225.75 56.18 226.75 56.18 227.75 56.18 228.75 56.18 229.75 56.18 230.75 56.18 231.75 56.18 232.75 56.18 233.75 56.18 234.75 56.18 235.75 56.18 236.75 56.18
24 Aug 2008 207.68 56.15 208.68 56.15 209.68 56.15 210.68 56.15 211.68 56.15 212.68 56.15 213.68 56.15 214.68 56.15 215.68 56.15 216.68 56.15 217.68 56.15 218.68 56.15 219.68 56.15 220.68 56.15 221.68 56.15 222.68 56.15 223.68 56.15 224.68 56.15 225.68 56.15 226.68 56.15 227.68 56.15 228.68 56.15 229.68 56.15 230.68 56.15 231.68 56.15 232.68 56.15 233.68 56.15 234.68 56.15 235.68 56.15 236.68 56.15 237.68 56.15
25 Aug 2008 208.61 58.38 209.61 58.38 210.61 58.38 211.61 58.38 212.61 58.38 213.61 58.38 214.61 58.38 215.61 58.38 216.61 58.38 217.61 58.38 218.61 58.38 219.61 58.38 220.61 58.38 221.61 58.38 222.61 58.38 223.61 58.38 224.61 58.38 225.61 58.38 226.61 58.38 227.61 58.38 228.61 58.38 229.61 58.38 230.61 58.38 231.61 58.38 232.61 58.38 233.61 58.38 234.61 58.38 235.61 58.38 236.61 58.38 237.61 58.38 238.61 58.38
26 Aug 2008 209.53 58.13 210.53 58.13 211.53 58.13 212.53 58.13 213.53 58.13 214.53 58.13 215.53 58.13 216.53 58.13 217.53 58.13 218.53 58.13 219.53 58.13 220.53 58.13 221.53 58.13 222.53 58.13 223.53 58.13 224.53 58.13 225.53 58.13 226.53 58.13 227.53 58.13 228.53 58.13 229.53 58.13 230.53 58.13 231.53 58.13 232.53 58.13 233.53 58.13 234.53 58.13 235.53 58.13 236.53 58.13 237.53 58.13 238.53 58.13 239.53 58.13
27 Aug 2008 210.46 58.10 211.46 58.10 212.46 58.10 213.46 58.10 214.46 58.10 215.46 58.10 216.46 58.10 217.46 58.10 218.46 58.10 219.46 58.10 220.46 58.10 221.46 58.10 222.46 58.10 223.46 58.10 224.46 58.10 225.46 58.10 226.46 58.10 227.46 58.10 228.46 58.10 229.46 58.10 230.46 58.10 231.46 58.10 232.46 58.10 233.46 58.10 234.46 58.10 235.46 58.10 236.46 58.10 237.46 58.10 238.46 58.10 239.46 58.10 240.46 58.10
28 Aug 2008 211.39 58.07 212.39 58.07 213.39 58.07 214.39 58.07 215.39 58.07 216.39 58.07 217.39 58.07 218.39 58.07 219.39 58.07 220.39 58.07 221.39 58.07 222.39 58.07 223.39 58.07 224.39 58.07 225.39 58.07 226.39 58.07 227.39 58.07 228.39 58.07 229.39 58.07 230.39 58.07 231.39 58.07 232.39 58.07 233.39 58.07 234.39 58.07 235.39 58.07 236.39 58.07 237.39 58.07 238.39 58.07 239.39 58.07 240.39 58.07 241.39 58.07
29 Aug 2008 212.31 58.05 213.31 58.05 214.31 58.05 215.31 58.05 216.31 58.05 217.31 58.05 218.31 58.05 219.31 58.05 220.31 58.05 221.31 58.05 222.31 58.05 223.31 58.05 224.31 58.05 225.31 58.05 226.31 58.05 227.31 58.05 228.31 58.05 229.31 58.05 230.31 58.05 231.31 58.05 232.31 58.05 233.31 58.05 234.31 58.05 235.31 58.05 236.31 58.05 237.31 58.05 238.31 58.05 239.31 58.05 240.31 58.05 241.31 58.05 242.31 58.05
30 Aug 2008 213.24 58.05 214.24 58.05 215.24 58.05 216.24 58.05 217.24 58.05 218.24 58.05 219.24 58.05 220.24 58.05 221.24 58.05 222.24 58.05 223.24 58.05 224.24 58.05 225.24 58.05 226.24 58.05 227.24 58.05 228.24 58.05 229.24 58.05 230.24 58.05 231.24 58.05 232.24 58.05 233.24 58.05 234.24 58.05 235.24 58.05 236.24 58.05 237.24 58.05 238.24 58.05 239.24 58.05 240.24 58.05 241.24 58.05 242.24 58.05 243.24 58.05
31 Aug 2008 214.16 58.05 215.16 58.05 216.16 58.05 217.16 58.05 218.16 58.05 219.16 58.05 220.16 58.05 221.16 58.05 222.16 58.05 223.16 58.05 224.16 58.05 225.16 58.05 226.16 58.05 227.16 58.05 228.16 58.05 229.16 58.05 230.16 58.05 231.16 58.05 232.16 58.05 233.16 58.05 234.16 58.05 235.16 58.05 236.16 58.05 237.16 58.05 238.16 58.05 239.16 58.05 240.16 58.05 241.16 58.05 242.16 58.05 243.16 58.05
01 Sep 2008 215.08 58.06 216.08 58.06 217.08 58.06 218.08 58.06 219.08 58.06 220.08 58.06 221.08 58.06 222.08 58.06 223.08 58.06 224.08 58.06 225.08 58.06 226.08 58.06 227.08 58.06 228.08 58.06 229.08 58.06 230.08 58.06 231.08 58.06 232.08 58.06 233.08 58.06 234.08 58.06 235.08 58.06 236.08 58.06 237.08 58.06 238.08 58.06 239.08 58.06 240.08 58.06 241.08 58.06 242.08 58.06 243.08 58.06 244.08 58.06 245.08 58.06
02 Sep 2008 216.01 58.08 217.01 58.08 218.01 58.08 219.01 58.08 220.01 58.08 221.01 58.08 222.01 58.08 223.01 58.08 224.01 58.08 225.01 58.08 226.01 58.08 227.01 58.08 228.01 58.08 229.01 58.08 230.01 58.08 231.01 58.08 232.01 58.08 233.01 58.08 234.01 58.08 235.01 58.08 236.01 58.08 237.01 58.08 238.01 58.08 239.01 58.08 240.01 58.08 241.01 58.08 242.01 58.08 243.01 58.08 244.01 58.08 245.01 58.08 246.01 58.08
03 Sep 2008 216.93 58.11 217.93 58.11 218.93 58.11 219.93 58.11 220.93 58.11 221.93 58.11 222.93 58.11 223.93 58.11 224.93 58.11 225.93 58.11 226.93 58.11 227.93 58.11 228.93 58.11 229.93 58.11 230.93 58.11 231.93 58.11 232.93 58.11 233.93 58.11 234.93 58.11 235.93 58.11 236.93 58.11 237.93 58.11 238.93 58.11 239.93 58.11 240.93 58.11 241.93 58.11 242.93 58.11 243.93 58.11 244.93 58.11 245.93 58.11 246.93 58.11
04 Sep 2008 217.85 58.15 218.85 58.15 219.85 58.15 220.85 58.15 221.85 58.15 222.85 58.15 223.85 58.15 224.85 58.15 225.85 58.15 226.85 58.15 227.85 58.15 228.85 58.15 229.85 58.15 230.85 58.15 231.85 58.15 232.85 58.15 233.85 58.15 234.85 58.15 235.85 58.15 236.85 58.15 237.85 58.15 238.85 58.15 239.85 58.15 240.85 58.15 241.85 58.15 242.85 58.15 243.85 58.15 244.85 58.15 245.85 58.15 246.85 58.15 247.85 58.15
05 Sep 2008 218.77 58.40 219.77 58.40 220.77 58.40 221.77 58.40 222.77 58.40 223.77 58.40 224.77 58.40 225.77 58.40 226.77 58.40 227.77 58.40 228.77 58.40 229.77 58.40 230.77 58.40 231.77 58.40 232.77 58.40 233.77 58.40 234.77 58.40 235.77 58.38 236.77 58.36 237.77 58.33 238.77 58.11 239.77 58.08 240.77 58.06 241.77 58.03 242.77 57.81 243.77 57.78 244.77 57.75 245.77 57.72 246.77 57.69 247.77 57.66 248.77 57.63
06 Sep 2008 219.69 58.46 220.69 58.46 221.69 58.46 222.69 58.44 223.69 58.22 224.69 58.19 225.69 57.97 226.69 57.94 227.69 57.72 228.69 57.69 229.69 57.67 230.69 57.45 231.69 57.42 232.69 57.19 233.69 57.17 234.69 57.14 235.69 57.12 236.69 56.89 237.69 56.86 238.69 56.83 239.69 56.80 240.69 56.57 241.69 56.54 242.69 56.51 243.69 56.48 244.69 56.45 245.69 56.42 246.69 56.18 247.69 56.15 248.69 56.11 249.69 56.08
07 Sep 2008 220.62 57.43 221.62 57.20 222.62 57.18 223.62 56.95 224.62 56.72 225.62 56.70 226.62 56.47 227.62 56.45 228.62 56.22 229.62 56.19 230.62 56.16 231.62 55.93 232.62 55.91 233.62 55.88 234.62 55.65 235.62 55.62 236.62 55.58 237.62 55.55 238.62 55.32 239.62 55.29 240.62 55.25 241.62 55.22 242.62 55.18 243.62 54.94 244.62 54.91 245.62 54.87 246.62 54.83 247.62 54.79 248.62 54.74 249.62 54.70 250.62 54.46
08 Sep 2008 221.54 55.91 222.54 55.68 223.54 55.66 224.54 55.43 225.54 55.40 226.54 55.17 227.54 54.94 228.54 54.91 229.54 54.88 230.54 54.64 231.54 54.61 232.54 54.38 233.54 54.34 234.54 54.31 235.54 54.27 236.54 54.04 237.54 54.00 238.54 53.96 239.54 53.92 240.54 53.68 241.54 53.64 242.54 53.60 243.54 53.55 244.54 53.51 245.54 53.46 246.54 53.41 247.54 53.37 248.54 53.32 249.54 53.27 250.54 53.01 251.54 52.76
09 Sep 2008 222.46 54.35 223.46 54.12 224.46 54.09 225.46 53.86 226.46 53.82 227.46 53.59 228.46 53.55 229.46 53.31 230.46 53.28 231.46 53.04 232.46 53.00 233.46 52.96 234.46 52.72 235.46 52.68 236.46 52.63 237.46 52.59 238.46 52.34 239.46 52.30 240.46 52.25 241.46 52.20 242.46 52.15 243.46 52.10 244.46 52.05 245.46 51.80 246.46 51.74 247.46 51.68 248.46 51.63 249.46 51.57 250.46 51.51 251.46 51.45 252.46 51.18
10 Sep 2008 223.38 52.74 224.38 52.50 225.38 52.46 226.38 52.22 227.38 52.18 228.38 51.94 229.38 51.90 230.38 51.65 231.38 51.61 232.38 51.36 233.38 51.32 234.38 51.27 235.38 51.22 236.38 50.97 237.38 50.92 238.38 50.87 239.38 50.81 240.38 50.76 241.38 50.50 242.38 50.44 243.38 50.38 244.38 50.32 245.38 50.26 246.38 50.20 247.38 50.13 248.38 50.07 249.38 50.00 250.38 49.93 251.38 49.86 252.38 49.59 253.38 49.32
11 Sep 2008 224.30 51.06 225.30 50.81 226.30 50.77 227.30 50.52 228.30 50.47 229.30 50.22 230.30 50.17 231.30 49.92 232.30 49.86 233.30 49.81 234.30 49.55 235.30 49.50 236.30 49.44 237.30 49.38 238.30 49.12 239.30 49.06 240.30 48.99 241.30 48.93 242.30 48.86 243.30 48.80 244.30 48.73 245.30 48.66 246.30 48.59 247.30 48.51 248.30 48.44 249.30 48.36 250.30 48.29 251.30 48.21 252.30 47.93 253.30 47.65
12 Sep 2008 225.23 49.29 226.23 49.04 227.23 48.99 228.23 48.73 229.23 48.67 230.23 48.41 231.23 48.35 232.23 48.09 233.23 48.03 234.23 47.97 235.23 47.70 236.23 47.64 237.23 47.57 238.23 47.50 239.23 47.43 240.23 47.36 241.23 47.09 242.23 47.01 243.23 46.94 244.23 46.86 245.23 46.78 246.23 46.70 247.23 46.62 248.23 46.54 249.23 46.66 250.23 46.57 251.23 46.49 252.23 46.40 253.23 46.11 254.23 45.82 255.23 45.53
13 Sep 2008 226.15 47.44 227.15 47.18 228.15 47.12 229.15 46.85 230.15 46.78 231.15 46.52 232.15 46.45 233.15 46.38 234.15 46.11 235.15 46.03 236.15 45.96 237.15 45.68 238.15 45.61 239.15 45.53 240.15 45.45 241.15 45.37 242.15 45.29 243.15 45.20 244.15 45.12 245.15 45.03 246.15 44.95 247.15 44.86 248.15 44.77 249.15 44.68 250.15 44.59 251.15 44.50 252.15 44.40 253.15 44.31 254.15 44.01 255.15 43.72 256.15 43.42
14 Sep 2008 227.07 45.50 228.07 45.23 229.07 45.15 230.07 44.88 231.07 44.80 232.07 44.53 233.07 44.45 234.07 44.37 235.07 44.09 236.07 44.01 237.07 43.92 238.07 43.84 239.07 43.56 240.07 43.47 241.07 43.38 242.07 43.29 243.07 43.20 244.07 43.11 245.07 43.02 246.07 42.93 247.07 42.84 248.07 42.74 249.07 42.65 250.07 42.75 251.07 42.65 252.07 42.56 253.07 42.46 254.07 42.16 255.07 41.86 256.07 41.56 257.07 41.26
15 Sep 2008 227.99 43.46 228.99 43.18 229.99 43.10 230.99 42.81 231.99 42.73 232.99 42.45 233.99 39.22 234.99 38.64 235.99 38.08 236.99 37.52 237.99 36.97 238.99 36.44 239.99 35.91 240.99 35.39 241.99 41.24 242.99 41.14 243.99 41.05 244.99 40.95 245.99 40.85 246.99 40.76 247.99 40.86 248.99 40.76 249.99 40.66 250.99 40.56 251.99 40.46 252.99 40.36 253.99 40.26 254.99 39.96 255.99 39.66 256.99 39.35 257.99 39.05
16 Sep 2008 228.92 41.33 229.92 41.04 230.92 40.95 231.92 40.66 232.92 40.57 233.92 40.28 234.92 40.19 235.92 40.10 236.92 39.80 237.92 39.71 238.92 39.61 239.92 39.52 240.92 39.42 241.92 39.33 242.92 39.23 243.92 39.13 244.92 39.03 245.92 38.93 246.92 38.83 247.92 38.73 248.92 38.63 249.92 38.53 250.92 38.43 251.92 38.33 252.92 38.23 253.92 38.13 254.92 38.03 255.92 37.73 256.92 37.43 257.92 37.13 258.92 36.83
17 Sep 2008 229.84 39.12 230.84 38.83 231.84 38.74 232.84 38.44 233.84 38.35 234.84 38.05 235.84 37.96 236.84 37.86 237.84 37.56 238.84 37.46 239.84 37.37 240.84 37.27 241.84 37.17 242.84 37.07 243.84 36.97 244.84 36.87 245.84 36.77 246.84 36.68 247.84 36.58 248.84 36.48 249.84 36.38 250.84 36.28 251.84 36.18 252.84 36.08 253.84 35.98 254.84 35.89 255.84 35.79 256.84 35.49 257.84 35.20 258.84 34.90 259.84 34.60
18 Sep 2008 240.76 35.08 241.76 34.98 242.76 34.89 243.76 34.79 244.76 34.69 245.76 34.59 246.76 34.50 247.76 34.40 248.76 34.30 249.76 34.21 250.76 34.11
19 Sep 2008 241.69 32.78 242.69 32.68 243.69 32.59 244.69 32.49 245.69 32.40 246.69 32.11 247.69 32.01 248.69 31.92 249.69 31.83 250.69 31.74 251.69 31.65
20 Sep 2008 242.61 30.47 243.61 30.38 244.61 30.29 245.61 30.00 246.61 29.91 247.61 29.83 248.61 29.74 249.61 29.66 250.61 29.57 251.61 29.49 252.61 29.41
21 Sep 2008 243.54 28.17 244.54 28.09 245.54 27.81 246.54 27.73 247.54 27.65 248.54 27.57 249.54 27.49 250.54 27.41 251.54 27.16 252.54 26.85 253.54 26.76
22 Sep 2008 244.46 27.29 245.46 27.02 246.46 26.95 247.46 26.87 248.46 26.58 249.46 26.11 250.46 25.84 251.46 25.77 252.46 25.52 253.46 25.26 254.46 25.22
23 Sep 2008 245.39 26.67 246.39 26.23 247.39 25.79 248.39 25.56 249.39 25.33 250.39 25.12 251.39 25.11 252.39 24.90 253.39 24.90 254.39 24.71 255.39 24.53
24 Sep 2008 246.32 25.43 247.32 25.24 248.32 25.10 249.32 25.09 250.32 24.93 251.32 24.77 252.32 24.67 253.32 24.67 254.32 24.56 255.32 24.39 256.32 24.26
25 Sep 2008 247.25 25.22 248.25 25.17 249.25 25.11 250.25 24.86 251.25 24.81 252.25 24.76 253.25 24.71 254.25 24.45 255.25 24.41 256.25 24.36 257.25 24.31
26 Sep 2008 248.18 25.24 249.18 25.19 250.18 24.95 251.18 24.90 252.18 24.85 253.18 24.80 254.18 24.56 255.18 24.51 256.18 24.46 257.18 24.42 258.18 24.37
27 Sep 2008 249.11 23.61 250.11 23.37 251.11 23.32 252.11 23.28 253.11 23.23 254.11 22.99 255.11 22.94 256.11 22.90 257.11 22.85 258.11 22.81 259.11 22.57
28 Sep 2008 250.04 21.46 251.04 21.22 252.04 21.18 253.04 21.13 254.04 20.89 255.04 20.84 256.04 20.80 257.04 20.76 258.04 20.71 259.04 20.47 260.04 20.42
29 Sep 2008 250.98 19.22 251.98 18.97 252.98 18.93 253.98 18.89 254.98 18.64 255.98 18.60 256.98 18.55 257.98 18.51 258.98 18.26 259.98 18.22 260.98 18.17
30 Sep 2008 251.91 16.74 252.91 16.70 253.91 16.65 254.91 16.61 255.91 16.36 256.91 16.31 257.91 16.27 258.91 16.22 259.91 15.97 260.91 15.92 261.91 15.87
01 Oct 2008 252.85 14.56 253.85 14.52 254.85 14.47 255.85 14.22 256.85 14.17 257.85 14.12 258.85 14.06 259.85 14.01 260.85 13.87 261.85 13.71 262.85 13.68
02 Oct 2008 253.78 12.23 254.78 12.12 255.78 12.06 256.78 12.01 257.78 11.86 258.78 11.70 259.78 11.67 260.78 11.58 261.78 11.52 262.78 11.50 263.78 11.31
03 Oct 2008 254.72 10.19 255.72 10.00 256.72 10.01 257.72 09.82 258.72 09.83 259.72 09.64 260.72 09.65 261.72 09.46 262.72 09.47 263.72 09.28 264.72 09.29
04 Oct 2008 255.66 08.34 256.66 08.15 257.66 07.96 258.66 07.77 259.66 07.78 260.66 07.59 261.66 07.40 262.66 07.41 263.66 07.22 264.66 07.23 265.66 07.04
05 Oct 2008 256.60 06.45 257.60 06.26 258.60 06.07 259.60 05.88 260.60 05.69 261.60 05.50 262.60 05.51 263.60 05.32 264.60 05.13 265.60 65.32 266.60 65.32
06 Oct 2008 257.54 04.50 258.54 65.05 259.54 65.05 260.54 65.05 261.54 65.05 262.54 65.05 263.54 65.05 264.54 65.05 265.54 65.05 266.54 65.05 267.54 65.05
07 Oct 2008 258.49 64.65 259.49 64.65 260.49 64.65 261.49 64.65 262.49 64.65 263.49 64.65 264.49 64.65 265.49 64.65 266.49 64.65 267.49 64.65 268.49 64.65
08 Oct 2008 259.43 64.22 260.43 64.22 261.43 64.22 262.43 64.22 263.43 64.22 264.43 64.22 265.43 64.22 266.43 64.22 267.43 64.22 268.43 64.22 269.43 64.22
09 Oct 2008 260.38 55.41 261.38 55.41 262.38 55.41 263.38 55.41 264.38 55.41 265.38 55.41 266.38 55.41 267.38 55.41 268.38 55.41 269.38 55.41 270.38 55.41
10 Oct 2008 261.33 56.54 262.33 56.54 263.33 56.54 264.33 56.54 265.33 56.54 266.33 56.54 267.33 56.54 268.33 56.54 269.33 56.54 270.33 56.54 271.33 56.54
11 Oct 2008 262.28 56.48 263.28 56.48 264.28 56.48 265.28 56.48 266.28 56.48 267.28 56.48 268.28 56.48 269.28 56.48 270.28 56.48 271.28 56.48 272.28 56.48
12 Oct 2008 263.23 59.39 264.23 59.39 265.23 59.39 266.23 59.39 267.23 59.39 268.23 59.39 269.23 59.39 270.23 59.39 271.23 59.39 272.23 59.39 273.23 59.39
13 Oct 2008 264.19 59.08 265.19 59.08 266.19 59.08 267.19 59.08 268.19 59.08 269.19 59.08 270.19 59.08 271.19 59.08 272.19 59.08 273.19 59.08 274.19 59.08
14 Oct 2008 265.15 58.97 266.15 58.97 267.15 58.97 268.15 58.97 269.15 58.97 270.15 58.97 271.15 58.97 272.15 58.97 273.15 58.97 274.15 58.97 275.15 58.97
15 Oct 2008 266.10 58.87 267.10 58.87 268.10 58.87 269.10 58.87 270.10 58.87 271.10 58.87 272.10 58.87 273.10 58.87 274.10 58.87 275.10 58.87 276.10 58.87
16 Oct 2008 267.07 58.59 268.07 58.59 269.07 58.59 270.07 58.59 271.07 58.59 272.07 58.59 273.07 58.59 274.07 58.59 275.07 58.59 276.07 58.59 277.07 58.59
17 Oct 2008 268.03 58.51 269.03 58.51 270.03 58.51 271.03 58.51 272.03 58.51 273.03 58.51 274.03 58.51 275.03 58.51 276.03 58.51 277.03 58.51 278.03 58.51
18 Oct 2008 268.99 58.44 269.99 58.44 270.99 58.44 271.99 58.44 272.99 58.44 273.99 58.44 274.99 58.44 275.99 58.44 276.99 58.44 277.99 58.44 278.99 58.44
19 Oct 2008 269.96 58.39 270.96 58.39 271.96 58.39 272.96 58.39 273.96 58.39 274.96 58.39 275.96 58.39 276.96 58.39 277.96 58.39 278.96 58.39 279.96 58.39
20 Oct 2008 270.93 58.14 271.93 58.14 272.93 58.14 273.93 58.14 274.93 58.14 275.93 58.14 276.93 58.14 277.93 58.14 278.93 58.14 279.93 58.14 280.93 58.14
21 Oct 2008 271.90 58.10 272.90 58.10 273.90 58.10 274.90 58.10 275.90 58.10 276.90 58.10 277.90 58.10 278.90 58.10 279.90 58.10 280.90 58.10 281.90 58.10
22 Oct 2008 272.87 58.07 273.87 58.07 274.87 58.07 275.87 58.07 276.87 58.07 277.87 58.07 278.87 58.07 279.87 58.07 280.87 58.07 281.87 58.07 282.87 58.07
23 Oct 2008 273.85 58.06 274.85 58.06 275.85 58.06 276.85 58.06 277.85 58.06 278.85 58.06 279.85 58.06 280.85 58.06 281.85 58.06 282.85 58.06 283.85 58.06
24 Oct 2008 274.83 57.83 275.83 57.81 276.83 57.59 277.83 57.56 278.83 57.54 279.83 57.51 280.83 57.49 281.83 57.46 282.83 57.23 283.83 57.20 284.83 57.17
25 Oct 2008 275.81 56.35 276.81 56.32 277.81 56.09 278.81 56.06 279.81 56.03 280.81 56.00 281.81 55.97 282.81 55.94 283.81 55.91 284.81 55.87 285.81 55.64
26 Oct 2008 276.79 54.83 277.79 54.80 278.79 54.76 279.79 54.53 280.79 54.49 281.79 54.46 282.79 54.42 283.79 54.38 284.79 54.34 285.79 54.30 286.79 54.25
27 Oct 2008 277.77 53.27 278.77 53.23 279.77 53.18 280.77 52.94 281.77 52.90 282.77 52.85 283.77 52.80 284.77 52.76 285.77 52.71 286.77 52.66 287.77 52.60
28 Oct 2008 278.76 51.64 279.76 51.59 280.76 51.34 281.76 51.29 282.76 51.24 283.76 51.18 284.76 51.12 285.76 51.07 286.76 51.01 287.76 50.94 288.76 50.88
29 Oct 2008 279.75 49.95 280.75 49.69 281.75 49.62 282.75 49.56 283.75 49.50 284.75 49.43 285.75 49.37 286.75 49.30 287.75 49.23 288.75 49.15 289.75 49.08
30 Oct 2008 280.74 47.97 281.74 47.90 282.74 47.83 283.74 47.75 284.74 47.68 285.74 47.60 286.74 47.52 287.74 47.44 288.74 47.36 289.74 47.28 290.74 47.19
31 Oct 2008 281.73 46.11 282.73 46.03 283.73 45.94 284.73 45.86 285.73 45.77 286.73 45.68 287.73 45.60 288.73 45.50 289.73 45.41 290.73 45.32 291.73 45.22
01 Nov 2008 282.73 43.96 283.73 43.87 284.73 43.78 285.73 43.68 286.73 43.59 287.73 43.49 288.73 43.39 289.73 43.29 290.73 43.19 291.73 43.09 292.73 42.98
02 Nov 2008 283.73 41.74 284.73 41.64 285.73 41.53 286.73 41.43 287.73 41.33 288.73 41.22 289.73 41.12 290.73 41.01 291.73 40.90 292.73 40.79 293.73 40.89
03 Nov 2008 284.73 39.65 285.73 39.34 286.73 39.23 287.73 39.13 288.73 39.02 289.73 38.91 290.73 38.80 291.73 38.69 292.73 38.58 293.73 38.46 294.73 38.55
04 Nov 2008 285.74 37.31 286.74 37.20 287.74 36.89 288.74 36.78 289.74 36.67 290.74 36.56 291.74 36.45 292.74 36.34 293.74 36.23 294.74 36.12 295.74 36.01
05 Nov 2008 286.74 34.96 287.74 34.85 288.74 34.54 289.74 34.43 290.74 34.32 291.74 34.21 292.74 34.10 293.74 34.00 294.74 33.89 295.74 33.78 296.74 33.67
06 Nov 2008 287.75 32.60 288.75 32.49 289.75 32.19 290.75 32.08 291.75 31.98 292.75 31.87 293.75 31.77 294.75 31.67 295.75 31.57 296.75 31.27 297.75 31.17
07 Nov 2008 288.76 30.26 289.76 30.16 290.76 29.86 291.76 29.76 292.76 29.66 293.76 29.57 294.76 29.47 295.76 29.18 296.76 29.09 297.76 29.00 298.76 28.90
08 Nov 2008 289.78 27.95 290.78 27.86 291.78 27.77 292.78 27.48 293.78 27.39 294.78 27.30 295.78 27.22 296.78 26.93 297.78 26.85 298.78 26.77 299.78 26.69
09 Nov 2008 290.79 25.88 291.79 25.59 292.79 25.51 293.79 25.43 294.79 25.16 295.79 25.08 296.79 24.76 297.79 24.59 298.79 24.24 299.79 24.10 300.79 23.96
10 Nov 2008 291.81 24.84 292.81 24.46 293.81 24.14 294.81 23.82 295.81 23.52 296.81 23.22 297.81 23.14 298.81 22.87 299.81 22.81 300.81 22.56 301.81 22.52
11 Nov 2008 292.83 23.91 293.83 23.66 294.83 23.42 295.83 23.19 296.83 22.98 297.83 22.77 298.83 22.77 299.83 22.58 300.83 22.40 301.83 22.43 302.83 22.27
12 Nov 2008 293.85 23.67 294.85 23.41 295.85 23.36 296.85 23.11 297.85 23.05 298.85 22.84 299.85 22.75 300.85 22.70 301.85 22.46 302.85 22.40 303.85 22.35
13 Nov 2008 294.88 23.91 295.88 23.86 296.88 23.61 297.88 23.56 298.88 23.31 299.88 23.27 300.88 23.22 301.88 22.97 302.88 22.93 303.88 22.75 304.88 22.64
14 Nov 2008 295.91 23.55 296.91 23.50 297.91 23.25 298.91 23.21 299.91 22.97 300.91 22.92 301.91 22.68 302.91 22.64 303.91 22.59 304.91 22.35 305.91 22.31
15 Nov 2008 296.94 21.77 297.94 21.73 298.94 21.48 299.94 21.44 300.94 21.20 301.94 21.16 302.94 20.91 303.94 20.87 304.94 20.63 305.94 20.59 306.94 20.55
16 Nov 2008 297.97 19.91 298.97 19.87 299.97 19.63 300.97 19.58 301.97 19.34 302.97 19.30 303.97 19.06 304.97 19.01 305.97 18.77 306.97 18.73 307.97 18.69
17 Nov 2008 299.01 18.12 300.01 18.08 301.01 17.83 302.01 17.79 303.01 17.55 304.01 17.50 305.01 17.27 306.01 17.22 307.01 17.17 308.01 17.05 309.01 16.88
18 Nov 2008 300.04 16.08 301.04 16.04 302.04 15.86 303.04 15.75 304.04 15.65 305.04 15.45 306.04 15.45 307.04 15.25 308.04 15.25 309.04 15.25 310.04 15.05
19 Nov 2008 301.08 14.30 302.08 14.30 303.08 14.10 304.08 13.90 305.08 13.91 306.08 13.71 307.08 13.71 308.08 13.51 309.08 13.51 310.08 13.32 311.08 13.32
20 Nov 2008 302.12 12.71 303.12 12.51 304.12 12.31 305.12 12.31 306.12 12.12 307.12 11.92 308.12 11.93 309.12 11.73 310.12 11.74 311.12 11.54 312.12 11.54
21 Nov 2008 303.17 10.99 304.17 10.80 305.17 10.60 306.17 10.41 307.17 10.21 308.17 10.21 309.17 10.02 310.17 09.82 311.17 09.83 312.17 09.63 313.17 09.64
22 Nov 2008 304.21 09.17 305.21 09.06 306.21 08.83 307.21 08.67 308.21 08.47 309.21 08.28 310.21 08.08 311.21 08.09 312.21 07.89 313.21 07.69 314.21 07.70
23 Nov 2008 305.26 06.85 306.26 06.57 307.26 06.50 308.26 06.42 309.26 67.12 310.26 67.12 311.26 67.12 312.26 67.12 313.26 67.12 314.26 67.12 315.26 67.12
24 Nov 2008 306.31 66.91 307.31 66.91 308.31 66.91 309.31 66.91 310.31 66.91 311.31 66.91 312.31 66.91 313.31 66.91 314.31 66.91 315.31 66.91 316.31 66.91
25 Nov 2008 307.36 66.76 308.36 66.76 309.36 66.76 310.36 66.76 311.36 66.76 312.36 66.76 313.36 66.76 314.36 66.76 315.36 66.76 316.36 66.76 317.36 66.76
26 Nov 2008 308.41 56.45 309.41 56.45 310.41 56.45 311.41 56.45 312.41 56.45 313.41 56.45 314.41 56.45 315.41 56.45 316.41 56.45 317.41 56.45 318.41 56.45
27 Nov 2008 309.47 57.04 310.47 57.04 311.47 57.04 312.47 57.04 313.47 57.04 314.47 57.04 315.47 57.04 316.47 57.04 317.47 57.04 318.47 57.04 319.47 57.04
28 Nov 2008 310.52 56.98 311.52 56.98 312.52 56.98 313.52 56.98 314.52 56.98 315.52 56.98 316.52 56.98 317.52 56.98 318.52 56.98 319.52 56.98 320.52 56.98
29 Nov 2008 311.58 56.91 312.58 56.91 313.58 56.91 314.58 56.91 315.58 56.91 316.58 56.91 317.58 56.91 318.58 56.91 319.58 56.91 320.58 56.91 321.58 56.91
30 Nov 2008 312.64 61.08 313.64 61.08 314.64 61.08 315.64 61.08 316.64 61.08 317.64 61.08 318.64 61.08 319.64 61.08 320.64 61.08 321.64 61.08 322.64 61.08
01 Dec 2008 313.70 60.73 314.70 60.73 315.70 60.73 316.70 60.73 317.70 60.73 318.70 60.73 319.70 60.73 320.70 60.73 321.70 60.73 322.70 60.73 323.70 60.73
02 Dec 2008 314.77 60.38 315.77 60.38 316.77 60.38 317.77 60.38 318.77 60.38 319.77 60.38 320.77 60.38 321.77 60.38 322.77 60.38 323.77 60.38 324.77 60.38
03 Dec 2008 315.83 60.23 316.83 60.23 317.83 60.23 318.83 60.23 319.83 60.23 320.83 60.23 321.83 60.23 322.83 60.23 323.83 60.23 324.83 60.23 325.83 60.23
04 Dec 2008 316.90 59.89 317.90 59.89 318.90 59.89 319.90 59.89 320.90 59.89 321.90 59.89 322.90 59.89 323.90 59.89 324.90 59.89 325.90 59.89 326.90 59.89
05 Dec 2008 317.96 59.75 318.96 59.75 319.96 59.75 320.96 59.75 321.96 59.75 322.96 59.75 323.96 59.75 324.96 59.75 325.96 59.75 326.96 59.75 327.96 59.75
06 Dec 2008 319.03 59.42 320.03 59.42 321.03 59.42 322.03 59.42 323.03 59.42 324.03 59.42 325.03 59.42 326.03 59.42 327.03 59.42 328.03 59.42 329.03 59.42
07 Dec 2008 320.10 59.30 321.10 59.30 322.10 59.30 323.10 59.30 324.10 59.30 325.10 59.30 326.10 59.30 327.10 59.30 328.10 59.30 329.10 59.30 330.10 59.30
08 Dec 2008 321.17 59.00 322.17 59.00 323.17 59.00 324.17 59.00 325.17 59.00 326.17 59.00 327.17 59.00 328.17 59.00 329.17 59.00 330.17 59.00 331.17 59.00
09 Dec 2008 322.24 58.90 323.24 58.90 324.24 58.90 325.24 58.90 326.24 58.90 327.24 58.90 328.24 58.90 329.24 58.90 330.24 58.90 331.24 58.90 332.24 58.90
10 Dec 2008 323.31 58.20 324.31 58.17 325.31 58.14 326.31 58.11 327.31 58.08 328.31 57.85 329.31 57.85 330.31 57.79 331.31 57.77 332.31 57.63 333.31 57.67
11 Dec 2008 324.39 56.60 325.39 56.56 326.39 56.53 327.39 56.50 328.39 56.46 329.39 56.43 330.39 56.19 331.39 56.16 332.39 56.15 333.39 55.95 334.39 55.94
12 Dec 2008 325.46 54.98 326.46 54.95 327.46 54.91 328.46 54.87 329.46 54.83 330.46 54.79 331.46 54.74 332.46 54.50 333.46 54.50 334.46 54.42 335.46 54.33
13 Dec 2008 326.53 53.35 327.53 53.30 328.53 53.26 329.53 53.21 330.53 53.16 331.53 53.11 332.53 53.06 333.53 53.01 334.53 52.76 335.53 52.50 336.53 52.28
14 Dec 2008 327.61 51.67 328.61 51.61 329.61 51.56 330.61 51.30 331.61 51.25 332.61 51.19 333.61 51.13 334.61 51.07 335.61 51.00 336.61 50.74 337.61 50.47
15 Dec 2008 328.68 49.73 329.68 49.67 330.68 49.61 331.68 49.54 332.68 49.47 333.68 49.40 334.68 49.33 335.68 49.26 336.68 49.18 337.68 49.11 338.68 48.83
16 Dec 2008 329.76 47.93 330.76 47.86 331.76 47.78 332.76 47.71 333.76 47.63 334.76 47.54 335.76 47.46 336.76 47.38 337.76 47.29 338.76 47.20 339.76 46.91
17 Dec 2008 330.83 45.86 331.83 45.77 332.83 45.69 333.83 45.60 334.83 45.50 335.83 45.41 336.83 45.32 337.83 45.22 338.83 45.12 339.83 45.02 340.83 44.92
18 Dec 2008 331.91 43.71 332.91 43.61 333.91 43.51 334.91 43.41 335.91 43.31 336.91 43.20 337.91 43.10 338.91 42.99 339.91 42.88 340.91 42.77 341.91 42.66
19 Dec 2008 332.98 41.28 333.98 41.17 334.98 41.06 335.98 40.95 336.98 40.84 337.98 40.73 338.98 40.62 339.98 40.50 340.98 40.58 341.98 40.47 342.98 40.35
20 Dec 2008 334.06 38.99 335.06 38.88 336.06 38.76 337.06 38.64 338.06 38.53 339.06 38.41 340.06 38.29 341.06 38.17 342.06 38.05 343.06 37.93 344.06 37.81
21 Dec 2008 335.13 36.66 336.13 36.34 337.13 36.22 338.13 36.10 339.13 35.98 340.13 35.86 341.13 35.74 342.13 35.62 343.13 35.50 344.13 35.38 345.13 35.26
22 Dec 2008 336.21 34.00 337.21 33.88 338.21 33.76 339.21 33.44 340.21 33.32 341.21 33.20 342.21 33.09 343.21 32.97 344.21 32.85 345.21 32.74 346.21 32.62
23 Dec 2008 337.28 31.67 338.28 31.55 339.28 31.24 340.28 31.12 341.28 31.01 342.28 30.90 343.28 30.59 344.28 30.48 345.28 30.37 346.28 30.26 347.28 30.15
24 Dec 2008 338.36 29.37 339.36 29.07 340.36 28.96 341.36 28.85 342.36 28.55 343.36 28.45 344.36 28.34 345.36 28.24 346.36 27.94 347.36 27.85 348.36 27.75
25 Dec 2008 339.43 27.14 340.43 27.04 341.43 26.74 342.43 26.65 343.43 26.36 344.43 26.26 345.43 26.17 346.43 25.88 347.43 25.80 348.43 25.60 349.43 25.39
26 Dec 2008 340.50 24.98 341.50 24.89 342.50 24.41 343.50 24.03 344.50 23.66 345.50 23.30 346.50 23.17 347.50 22.86 348.50 22.77 349.50 22.51 350.50 22.28
27 Dec 2008 341.58 22.34 342.58 22.07 343.58 21.94 344.58 21.66 345.58 21.59 346.58 21.33 347.58 21.26 348.58 21.19 349.58 20.93 350.58 20.86 351.58 20.72
28 Dec 2008 342.65 22.66 343.65 22.40 344.65 22.34 345.65 22.07 346.65 21.81 347.65 21.76 348.65 21.50 349.65 21.44 350.65 21.39 351.65 21.14 352.65 21.08