;;File created using SAA zone 5 13 Sep 2007 260.39 53.63 261.39 53.63 262.39 53.63 263.39 53.63 264.39 53.63 265.39 53.63 266.39 53.63 267.39 53.63 268.39 53.63 269.39 53.63 270.39 53.63 14 Sep 2007 260.86 53.58 261.86 53.58 262.86 53.58 263.86 53.58 264.86 53.58 265.86 53.58 266.86 53.58 267.86 53.58 268.86 53.58 269.86 53.58 270.86 53.58 15 Sep 2007 261.33 53.53 262.33 53.53 263.33 53.53 264.33 53.53 265.33 53.53 266.33 53.53 267.33 53.53 268.33 53.53 269.33 53.53 270.33 53.53 271.33 53.53 16 Sep 2007 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 17 Sep 2007 262.24 53.45 263.24 53.45 264.24 53.45 265.24 53.45 266.24 53.45 267.24 53.45 268.24 53.45 269.24 53.45 270.24 53.45 271.24 53.45 272.24 53.45 18 Sep 2007 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42 266.68 53.42 267.68 53.42 268.68 53.42 269.68 53.42 270.68 53.42 271.68 53.42 272.68 53.42 19 Sep 2007 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 20 Sep 2007 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 21 Sep 2007 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 22 Sep 2007 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 23 Sep 2007 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43 24 Sep 2007 265.24 53.46 266.24 53.46 267.24 53.46 268.24 53.46 269.24 53.46 270.24 53.46 271.24 53.46 272.24 53.46 273.24 53.46 274.24 53.46 275.24 53.46 25 Sep 2007 265.65 53.50 266.65 53.50 267.65 53.50 268.65 53.50 269.65 53.50 270.65 53.50 271.65 53.50 272.65 53.50 273.65 53.50 274.65 53.50 275.65 53.50 26 Sep 2007 266.06 53.54 267.06 53.54 268.06 53.54 269.06 53.54 270.06 53.54 271.06 53.54 272.06 53.54 273.06 53.54 274.06 53.54 275.06 53.54 276.06 53.54 27 Sep 2007 266.46 53.60 267.46 53.60 268.46 53.60 269.46 53.60 270.46 53.60 271.46 53.60 272.46 53.60 273.46 53.60 274.46 53.60 275.46 53.60 276.46 53.60 28 Sep 2007 266.86 53.65 267.86 53.65 268.86 53.65 269.86 53.65 270.86 53.65 271.86 53.65 272.86 53.65 273.86 53.65 274.86 53.65 275.86 53.65 276.86 53.65 29 Sep 2007 267.25 53.70 268.25 53.70 269.25 53.70 270.25 53.70 271.25 53.70 272.25 53.70 273.25 53.70 274.25 53.70 275.25 53.70 276.25 53.70 277.25 53.70 30 Sep 2007 267.64 53.96 268.64 53.96 269.64 53.96 270.64 53.96 271.64 53.96 272.64 53.96 273.64 53.96 274.64 53.96 275.64 53.96 276.64 53.96 277.64 53.96 01 Oct 2007 268.03 54.00 269.03 54.00 270.03 54.00 271.03 54.00 272.03 54.00 273.03 54.00 274.03 54.00 275.03 54.00 276.03 54.00 277.03 54.00 278.03 54.00 02 Oct 2007 268.42 54.04 269.42 54.04 270.42 54.04 271.42 54.04 272.42 54.04 273.42 54.04 274.42 54.04 275.42 54.04 276.42 54.04 277.42 54.04 278.42 54.04 03 Oct 2007 268.80 54.06 269.80 54.06 270.80 54.06 271.80 54.06 272.80 54.06 273.80 54.06 274.80 54.06 275.80 54.06 276.80 54.06 277.80 54.06 278.80 54.06 04 Oct 2007 269.19 54.07 270.19 54.07 271.19 54.07 272.19 54.07 273.19 54.07 274.19 54.07 275.19 54.07 276.19 54.07 277.19 54.07 278.19 54.07 279.19 54.07 05 Oct 2007 269.56 54.07 270.56 54.07 271.56 54.07 272.56 54.07 273.56 54.07 274.56 54.07 275.56 54.07 276.56 54.07 277.56 54.07 278.56 54.07 279.56 54.07 06 Oct 2007 269.94 54.05 270.94 54.05 271.94 54.05 272.94 54.05 273.94 54.05 274.94 54.05 275.94 54.05 276.94 54.05 277.94 54.05 278.94 54.05 279.94 54.05 07 Oct 2007 270.32 54.01 271.32 54.01 272.32 54.01 273.32 54.01 274.32 54.01 275.32 54.01 276.32 54.01 277.32 54.01 278.32 54.01 279.32 54.01 280.32 54.01 08 Oct 2007 270.69 53.97 271.69 53.97 272.69 53.97 273.69 53.97 274.69 53.97 275.69 53.97 276.69 53.97 277.69 53.97 278.69 53.97 279.69 53.97 280.69 53.97 09 Oct 2007 271.07 53.92 272.07 53.92 273.07 53.92 274.07 53.92 275.07 53.92 276.07 53.92 277.07 53.92 278.07 53.92 279.07 53.92 280.07 53.92 281.07 53.92 10 Oct 2007 271.44 53.67 272.44 53.67 273.44 53.67 274.44 53.67 275.44 53.67 276.44 53.67 277.44 53.67 278.44 53.67 279.44 53.67 280.44 53.67 281.44 53.67 11 Oct 2007 271.81 53.61 272.81 53.61 273.81 53.61 274.81 53.61 275.81 53.61 276.81 53.61 277.81 53.61 278.81 53.61 279.81 53.61 280.81 53.61 281.81 53.61 12 Oct 2007 272.18 53.56 273.18 53.56 274.18 53.56 275.18 53.56 276.18 53.56 277.18 53.56 278.18 53.56 279.18 53.56 280.18 53.56 281.18 53.56 282.18 53.56 13 Oct 2007 272.55 53.51 273.55 53.51 274.55 53.51 275.55 53.51 276.55 53.51 277.55 53.51 278.55 53.51 279.55 53.51 280.55 53.51 281.55 53.51 282.55 53.51 14 Oct 2007 272.92 53.47 273.92 53.47 274.92 53.47 275.92 53.47 276.92 53.47 277.92 53.47 278.92 53.47 279.92 53.47 280.92 53.47 281.92 53.47 282.92 53.47 15 Oct 2007 273.29 53.44 274.29 53.44 275.29 53.44 276.29 53.44 277.29 53.44 278.29 53.44 279.29 53.44 280.29 53.44 281.29 53.44 282.29 53.44 283.29 53.44 16 Oct 2007 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 17 Oct 2007 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 18 Oct 2007 264.41 53.19 265.41 53.19 266.41 53.19 267.41 53.19 268.41 53.19 269.41 53.19 270.41 53.19 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19 281.41 53.19 282.41 53.19 283.41 53.19 284.41 53.19 285.41 53.19 286.41 53.19 287.41 53.19 288.41 53.19 289.41 53.19 290.41 53.19 291.41 53.19 292.41 53.19 293.41 53.19 294.41 53.19 19 Oct 2007 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 20 Oct 2007 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 21 Oct 2007 265.53 53.44 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44 273.53 53.44 274.53 53.44 275.53 53.44 276.53 53.44 277.53 53.44 278.53 53.44 279.53 53.44 280.53 53.44 281.53 53.44 282.53 53.44 283.53 53.44 284.53 53.44 285.53 53.44 286.53 53.44 287.53 53.44 288.53 53.44 289.53 53.44 290.53 53.44 291.53 53.44 292.53 53.44 293.53 53.44 294.53 53.44 295.53 53.44 22 Oct 2007 265.90 53.48 266.90 53.48 267.90 53.48 268.90 53.48 269.90 53.48 270.90 53.48 271.90 53.48 272.90 53.48 273.90 53.48 274.90 53.48 275.90 53.48 276.90 53.48 277.90 53.48 278.90 53.48 279.90 53.48 280.90 53.48 281.90 53.48 282.90 53.48 283.90 53.48 284.90 53.48 285.90 53.48 286.90 53.48 287.90 53.48 288.90 53.48 289.90 53.48 290.90 53.48 291.90 53.48 292.90 53.48 293.90 53.48 294.90 53.48 295.90 53.48 23 Oct 2007 266.28 53.52 267.28 53.52 268.28 53.52 269.28 53.52 270.28 53.52 271.28 53.52 272.28 53.52 273.28 53.52 274.28 53.52 275.28 53.52 276.28 53.52 277.28 53.52 278.28 53.52 279.28 53.52 280.28 53.52 281.28 53.52 282.28 53.52 283.28 53.52 284.28 53.52 285.28 53.52 286.28 53.52 287.28 53.52 288.28 53.52 289.28 53.52 290.28 53.52 291.28 53.52 292.28 53.52 293.28 53.52 294.28 53.52 295.28 53.52 296.28 53.52 24 Oct 2007 266.66 53.57 267.66 53.57 268.66 53.57 269.66 53.57 270.66 53.57 271.66 53.57 272.66 53.57 273.66 53.57 274.66 53.57 275.66 53.57 276.66 53.57 277.66 53.57 278.66 53.57 279.66 53.57 280.66 53.57 281.66 53.57 282.66 53.57 283.66 53.57 284.66 53.57 285.66 53.57 286.66 53.57 287.66 53.57 288.66 53.57 289.66 53.57 290.66 53.57 291.66 53.57 292.66 53.57 293.66 53.57 294.66 53.57 295.66 53.57 296.66 53.57 25 Oct 2007 267.04 53.62 268.04 53.62 269.04 53.62 270.04 53.62 271.04 53.62 272.04 53.62 273.04 53.62 274.04 53.62 275.04 53.62 276.04 53.62 277.04 53.62 278.04 53.62 279.04 53.62 280.04 53.62 281.04 53.62 282.04 53.62 283.04 53.62 284.04 53.62 285.04 53.62 286.04 53.62 287.04 53.62 288.04 53.62 289.04 53.62 290.04 53.62 291.04 53.62 292.04 53.62 293.04 53.62 294.04 53.62 295.04 53.62 296.04 53.62 297.04 53.62 26 Oct 2007 267.42 53.67 268.42 53.67 269.42 53.67 270.42 53.67 271.42 53.67 272.42 53.67 273.42 53.67 274.42 53.67 275.42 53.67 276.42 53.67 277.42 53.67 278.42 53.67 279.42 53.67 280.42 53.67 281.42 53.67 282.42 53.67 283.42 53.67 284.42 53.67 285.42 53.67 286.42 53.67 287.42 53.67 288.42 53.67 289.42 53.67 290.42 53.67 291.42 53.67 292.42 53.67 293.42 53.67 294.42 53.67 295.42 53.67 296.42 53.67 297.42 53.67 27 Oct 2007 267.56 53.93 268.56 53.93 269.56 53.93 270.56 53.93 271.56 53.93 272.56 53.93 273.56 53.93 274.56 53.93 275.56 53.93 276.56 53.93 277.56 53.93 278.56 53.93 279.56 53.93 280.56 53.93 281.56 53.93 282.56 53.93 283.56 53.93 284.56 53.93 285.56 53.93 286.56 53.93 287.56 53.93 288.56 53.93 289.56 53.93 290.56 53.93 291.56 53.93 292.56 53.93 293.56 53.93 294.56 53.93 295.56 53.93 296.56 53.93 297.56 53.93 298.56 53.93 299.56 53.93 300.56 53.93 301.56 53.93 302.56 53.93 303.56 53.93 304.56 53.93 305.56 53.93 28 Oct 2007 267.89 53.98 268.89 53.98 269.89 53.98 270.89 53.98 271.89 53.98 272.89 53.98 273.89 53.98 274.89 53.98 275.89 53.98 276.89 53.98 277.89 53.98 278.89 53.98 279.89 53.98 280.89 53.98 281.89 53.98 282.89 53.98 283.89 53.98 284.89 53.98 285.89 53.98 286.89 53.98 287.89 53.98 288.89 53.98 289.89 53.98 290.89 53.98 291.89 53.98 292.89 53.98 293.89 53.98 294.89 53.98 295.89 53.98 296.89 53.98 297.89 53.98 298.89 53.98 299.89 53.98 300.89 53.98 301.89 53.98 302.89 53.98 303.89 53.98 304.89 53.98 305.89 53.98 29 Oct 2007 268.22 54.02 269.22 54.02 270.22 54.02 271.22 54.02 272.22 54.02 273.22 54.02 274.22 54.02 275.22 54.02 276.22 54.02 277.22 54.02 278.22 54.02 279.22 54.02 280.22 54.02 281.22 54.02 282.22 54.02 283.22 54.02 284.22 54.02 285.22 54.02 286.22 54.02 287.22 54.02 288.22 54.02 289.22 54.02 290.22 54.02 291.22 54.02 292.22 54.02 293.22 54.02 294.22 54.02 295.22 54.02 296.22 54.02 297.22 54.02 298.22 54.02 299.22 54.02 300.22 54.02 301.22 54.02 302.22 54.02 303.22 54.02 304.22 54.02 305.22 54.02 306.22 54.02 30 Oct 2007 268.55 54.05 269.55 54.05 270.55 54.05 271.55 54.05 272.55 54.05 273.55 54.05 274.55 54.05 275.55 54.05 276.55 54.05 277.55 54.05 278.55 54.05 279.55 54.05 280.55 54.05 281.55 54.05 282.55 54.05 283.55 54.05 284.55 54.05 285.55 54.05 286.55 54.05 287.55 54.05 288.55 54.05 289.55 54.05 290.55 54.05 291.55 54.05 292.55 54.05 293.55 54.05 294.55 54.05 295.55 54.05 296.55 54.05 297.55 54.05 298.55 54.05 299.55 54.05 300.55 54.05 301.55 54.05 302.55 54.05 303.55 54.05 304.55 54.05 305.55 54.05 306.55 54.05 31 Oct 2007 268.86 54.07 269.86 54.07 270.86 54.07 271.86 54.07 272.86 54.07 273.86 54.07 274.86 54.07 275.86 54.07 276.86 54.07 277.86 54.07 278.86 54.07 279.86 54.07 280.86 54.07 281.86 54.07 282.86 54.07 283.86 54.07 284.86 54.07 285.86 54.07 286.86 54.07 287.86 54.07 288.86 54.07 289.86 54.07 290.86 54.07 291.86 54.07 292.86 54.07 293.86 54.07 294.86 54.07 295.86 54.07 296.86 54.07 297.86 54.07 298.86 54.07 299.86 54.07 300.86 54.07 301.86 54.07 302.86 54.07 303.86 54.07 304.86 54.07 305.86 54.07 306.86 54.07 01 Nov 2007 269.18 54.07 270.18 54.07 271.18 54.07 272.18 54.07 273.18 54.07 274.18 54.07 275.18 54.07 276.18 54.07 277.18 54.07 278.18 54.07 279.18 54.07 280.18 54.07 281.18 54.07 282.18 54.07 283.18 54.07 284.18 54.07 285.18 54.07 286.18 54.07 287.18 54.07 288.18 54.07 289.18 54.07 290.18 54.07 291.18 54.07 292.18 54.07 293.18 54.07 294.18 54.07 295.18 54.07 296.18 54.07 297.18 54.07 298.18 54.07 299.18 54.07 300.18 54.07 301.18 54.07 302.18 54.07 303.18 54.07 304.18 54.07 305.18 54.07 306.18 54.07 307.18 54.07 02 Nov 2007 269.49 54.06 270.49 54.06 271.49 54.06 272.49 54.06 273.49 54.06 274.49 54.06 275.49 54.06 276.49 54.06 277.49 54.06 278.49 54.06 279.49 54.06 280.49 54.06 281.49 54.06 282.49 54.06 283.49 54.06 284.49 54.06 285.49 54.06 286.49 54.06 287.49 54.06 288.49 54.06 289.49 54.06 290.49 54.06 291.49 54.06 292.49 54.06 293.49 54.06 294.49 54.06 295.49 54.06 296.49 54.06 297.49 54.06 298.49 54.06 299.49 54.06 300.49 54.06 301.49 54.06 302.49 54.06 303.49 54.06 304.49 54.06 305.49 54.06 306.49 54.06 307.49 54.06 308.49 54.06 03 Nov 2007 269.80 54.03 270.80 54.03 271.80 54.03 272.80 54.03 273.80 54.03 274.80 54.03 275.80 54.03 276.80 54.03 277.80 54.03 278.80 54.03 279.80 54.03 280.80 54.03 281.80 54.03 282.80 54.03 283.80 54.03 284.80 54.03 285.80 54.03 286.80 54.03 287.80 54.03 288.80 54.03 289.80 54.03 290.80 54.03 291.80 54.03 292.80 54.03 293.80 54.03 294.80 54.03 295.80 54.03 296.80 54.03 297.80 54.03 298.80 54.03 299.80 54.03 300.80 54.03 301.80 54.03 302.80 54.03 303.80 54.03 304.80 54.03 305.80 54.03 306.80 54.03 307.80 54.03 308.80 54.03 04 Nov 2007 270.09 54.00 271.09 54.00 272.09 54.00 273.09 54.00 274.09 54.00 275.09 54.00 276.09 54.00 277.09 54.00 278.09 54.00 279.09 54.00 280.09 54.00 281.09 54.00 282.09 54.00 283.09 54.00 284.09 54.00 285.09 54.00 286.09 54.00 287.09 54.00 288.09 54.00 289.09 54.00 290.09 54.00 291.09 54.00 292.09 54.00 293.09 54.00 294.09 54.00 295.09 54.00 296.09 54.00 297.09 54.00 298.09 54.00 299.09 54.00 300.09 54.00 301.09 54.00 302.09 54.00 303.09 54.00 304.09 54.00 305.09 54.00 306.09 54.00 307.09 54.00 308.09 54.00 309.09 54.00 05 Nov 2007 270.39 53.95 271.39 53.95 272.39 53.95 273.39 53.95 274.39 53.95 275.39 53.95 276.39 53.95 277.39 53.95 278.39 53.95 279.39 53.95 280.39 53.95 281.39 53.95 282.39 53.95 283.39 53.95 284.39 53.95 285.39 53.95 286.39 53.95 287.39 53.95 288.39 53.95 289.39 53.95 290.39 53.95 291.39 53.95 292.39 53.95 293.39 53.95 294.39 53.95 295.39 53.95 296.39 53.95 297.39 53.95 298.39 53.95 299.39 53.95 300.39 53.95 301.39 53.95 302.39 53.95 303.39 53.95 304.39 53.95 305.39 53.95 306.39 53.95 307.39 53.95 308.39 53.95 309.39 53.95 310.39 53.95 06 Nov 2007 270.82 53.70 271.82 53.70 272.82 53.70 273.82 53.70 274.82 53.70 275.82 53.70 276.82 53.70 277.82 53.70 278.82 53.70 279.82 53.70 280.82 53.70 281.82 53.70 282.82 53.70 283.82 53.70 284.82 53.70 285.82 53.70 286.82 53.70 287.82 53.70 288.82 53.70 289.82 53.70 290.82 53.70 291.82 53.70 292.82 53.70 293.82 53.70 294.82 53.70 295.82 53.70 296.82 53.70 297.82 53.70 298.82 53.70 299.82 53.70 300.82 53.70 301.82 53.70 302.82 53.70 303.82 53.70 304.82 53.70 305.82 53.70 306.82 53.70 307.82 53.70 308.82 53.70 309.82 53.70 310.82 53.70 07 Nov 2007 271.09 53.64 272.09 53.64 273.09 53.64 274.09 53.64 275.09 53.64 276.09 53.64 277.09 53.64 278.09 53.64 279.09 53.64 280.09 53.64 281.09 53.64 282.09 53.64 283.09 53.64 284.09 53.64 285.09 53.64 286.09 53.64 287.09 53.64 288.09 53.64 289.09 53.64 290.09 53.64 291.09 53.64 292.09 53.64 293.09 53.64 294.09 53.64 295.09 53.64 296.09 53.64 297.09 53.64 298.09 53.64 299.09 53.64 300.09 53.64 301.09 53.64 302.09 53.64 303.09 53.64 304.09 53.64 305.09 53.64 306.09 53.64 307.09 53.64 308.09 53.64 309.09 53.64 310.09 53.64 311.09 53.64 08 Nov 2007 271.36 53.59 272.36 53.59 273.36 53.59 274.36 53.59 275.36 53.59 276.36 53.59 277.36 53.59 278.36 53.59 279.36 53.59 280.36 53.59 281.36 53.59 282.36 53.59 283.36 53.59 284.36 53.59 285.36 53.59 286.36 53.59 287.36 53.59 288.36 53.59 289.36 53.59 290.36 53.59 291.36 53.59 292.36 53.59 293.36 53.59 294.36 53.59 295.36 53.59 296.36 53.59 297.36 53.59 298.36 53.59 299.36 53.59 300.36 53.59 301.36 53.59 302.36 53.59 303.36 53.59 304.36 53.59 305.36 53.59 306.36 53.59 307.36 53.59 308.36 53.59 309.36 53.59 310.36 53.59 311.36 53.59 09 Nov 2007 271.63 53.54 272.63 53.54 273.63 53.54 274.63 53.54 275.63 53.54 276.63 53.54 277.63 53.54 278.63 53.54 279.63 53.54 280.63 53.54 281.63 53.54 282.63 53.54 283.63 53.54 284.63 53.54 285.63 53.54 286.63 53.54 287.63 53.54 288.63 53.54 289.63 53.54 290.63 53.54 291.63 53.54 292.63 53.54 293.63 53.54 294.63 53.54 295.63 53.54 296.63 53.54 297.63 53.54 298.63 53.54 299.63 53.54 300.63 53.54 301.63 53.54 302.63 53.54 303.63 53.54 304.63 53.54 305.63 53.54 306.63 53.54 307.63 53.54 308.63 53.54 309.63 53.54 310.63 53.54 311.63 53.54 312.63 53.54 313.63 53.54 10 Nov 2007 271.89 53.49 272.89 53.49 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49 296.89 53.49 297.89 53.49 298.89 53.49 299.89 53.49 300.89 53.49 301.89 53.49 302.89 53.49 303.89 53.49 304.89 53.49 305.89 53.49 306.89 53.49 307.89 53.49 308.89 53.49 309.89 53.49 310.89 53.49 311.89 53.49 312.89 53.49 313.89 53.49 11 Nov 2007 272.14 53.46 273.14 53.46 274.14 53.46 275.14 53.46 276.14 53.46 277.14 53.46 278.14 53.46 279.14 53.46 280.14 53.46 281.14 53.46 282.14 53.46 283.14 53.46 284.14 53.46 285.14 53.46 286.14 53.46 287.14 53.46 288.14 53.46 289.14 53.46 290.14 53.46 291.14 53.46 292.14 53.46 293.14 53.46 294.14 53.46 295.14 53.46 296.14 53.46 297.14 53.46 298.14 53.46 299.14 53.46 300.14 53.46 301.14 53.46 302.14 53.46 303.14 53.46 304.14 53.46 305.14 53.46 306.14 53.46 307.14 53.46 308.14 53.46 309.14 53.46 310.14 53.46 311.14 53.46 312.14 53.46 313.14 53.46 314.14 53.46 12 Nov 2007 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43 305.37 53.43 306.37 53.43 307.37 53.43 308.37 53.43 309.37 53.43 310.37 53.43 311.37 53.43 312.37 53.43 313.37 53.43 13 Nov 2007 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41 296.58 53.41 297.58 53.41 298.58 53.41 299.58 53.41 300.58 53.41 301.58 53.41 302.58 53.41 303.58 53.41 304.58 53.41 305.58 53.41 306.58 53.41 307.58 53.41 308.58 53.41 309.58 53.41 310.58 53.41 311.58 53.41 312.58 53.41 313.58 53.41 314.58 53.41 14 Nov 2007 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 314.77 53.40 15 Nov 2007 272.95 53.39 273.95 53.39 274.95 53.39 275.95 53.39 276.95 53.39 277.95 53.39 278.95 53.39 279.95 53.39 280.95 53.39 281.95 53.39 282.95 53.39 283.95 53.39 284.95 53.39 285.95 53.39 286.95 53.39 287.95 53.39 288.95 53.39 289.95 53.39 290.95 53.39 291.95 53.39 292.95 53.39 293.95 53.39 294.95 53.39 295.95 53.39 296.95 53.39 297.95 53.39 298.95 53.39 299.95 53.39 300.95 53.39 301.95 53.39 302.95 53.39 303.95 53.39 304.95 53.39 305.95 53.39 306.95 53.39 307.95 53.39 308.95 53.39 309.95 53.39 310.95 53.39 311.95 53.39 312.95 53.39 313.95 53.39 16 Nov 2007 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40 309.00 53.40 310.00 53.40 311.00 53.40 312.00 53.40 313.00 53.40 314.00 53.40 315.00 53.40 17 Nov 2007 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42 311.24 53.42 312.24 53.42 313.24 53.42 314.24 53.42 315.24 53.42 18 Nov 2007 273.75 53.45 274.75 53.45 275.75 53.45 276.75 53.45 277.75 53.45 278.75 53.45 279.75 53.45 280.75 53.45 281.75 53.45 282.75 53.45 283.75 53.45 284.75 53.45 285.75 53.45 286.75 53.45 287.75 53.45 288.75 53.45 289.75 53.45 290.75 53.45 291.75 53.45 292.75 53.45 293.75 53.45 294.75 53.45 295.75 53.45 296.75 53.45 297.75 53.45 298.75 53.45 299.75 53.45 300.75 53.45 301.75 53.45 302.75 53.45 303.75 53.45 304.75 53.45 305.75 53.45 306.75 53.45 307.75 53.45 308.75 53.45 309.75 53.45 310.75 53.45 311.75 53.45 312.75 53.45 313.75 53.45 314.75 53.45 315.75 53.45 19 Nov 2007 273.86 53.49 274.86 53.49 275.86 53.49 276.86 53.49 277.86 53.49 278.86 53.49 279.86 53.49 280.86 53.49 281.86 53.49 282.86 53.49 283.86 53.49 284.86 53.49 285.86 53.49 286.86 53.49 287.86 53.49 288.86 53.49 289.86 53.49 290.86 53.49 291.86 53.49 292.86 53.49 293.86 53.49 294.86 53.49 295.86 53.49 296.86 53.49 297.86 53.49 298.86 53.49 299.86 53.49 300.86 53.49 301.86 53.49 302.86 53.49 303.86 53.49 304.86 53.49 305.86 53.49 306.86 53.49 307.86 53.49 308.86 53.49 309.86 53.49 310.86 53.49 311.86 53.49 312.86 53.49 313.86 53.49 314.86 53.49 20 Nov 2007 273.96 53.54 274.96 53.54 275.96 53.54 276.96 53.54 277.96 53.54 278.96 53.54 279.96 53.54 280.96 53.54 281.96 53.54 282.96 53.54 283.96 53.54 284.96 53.54 285.96 53.54 286.96 53.54 287.96 53.54 288.96 53.54 289.96 53.54 290.96 53.54 291.96 53.54 292.96 53.54 293.96 53.54 294.96 53.54 295.96 53.54 296.96 53.54 297.96 53.54 298.96 53.54 299.96 53.54 300.96 53.54 301.96 53.54 302.96 53.54 303.96 53.54 304.96 53.54 305.96 53.54 306.96 53.54 307.96 53.54 308.96 53.54 309.96 53.54 310.96 53.54 311.96 53.54 312.96 53.54 313.96 53.54 314.96 53.54 315.96 53.54 21 Nov 2007 274.03 53.59 275.03 53.59 276.03 53.59 277.03 53.59 278.03 53.59 279.03 53.59 280.03 53.59 281.03 53.59 282.03 53.59 283.03 53.59 284.03 53.59 285.03 53.59 286.03 53.59 287.03 53.59 288.03 53.59 289.03 53.59 290.03 53.59 291.03 53.59 292.03 53.59 293.03 53.59 294.03 53.59 295.03 53.59 296.03 53.59 297.03 53.59 298.03 53.59 299.03 53.59 300.03 53.59 301.03 53.59 302.03 53.59 303.03 53.59 304.03 53.59 305.03 53.59 306.03 53.59 307.03 53.59 308.03 53.59 309.03 53.59 310.03 53.59 311.03 53.59 312.03 53.59 313.03 53.59 314.03 53.59 315.03 53.59 316.03 53.59 22 Nov 2007 274.07 53.64 275.07 53.64 276.07 53.64 277.07 53.64 278.07 53.64 279.07 53.64 280.07 53.64 281.07 53.64 282.07 53.64 283.07 53.64 284.07 53.64 285.07 53.64 286.07 53.64 287.07 53.64 288.07 53.64 289.07 53.64 290.07 53.64 291.07 53.64 292.07 53.64 293.07 53.64 294.07 53.64 295.07 53.64 296.07 53.64 297.07 53.64 298.07 53.64 299.07 53.64 300.07 53.64 301.07 53.64 302.07 53.64 303.07 53.64 304.07 53.64 305.07 53.64 306.07 53.64 307.07 53.64 308.07 53.64 309.07 53.64 310.07 53.64 311.07 53.64 312.07 53.64 313.07 53.64 314.07 53.64 315.07 53.64 316.07 53.64 23 Nov 2007 274.07 53.70 275.07 53.70 276.07 53.70 277.07 53.70 278.07 53.70 279.07 53.70 280.07 53.70 281.07 53.70 282.07 53.70 283.07 53.70 284.07 53.70 285.07 53.70 286.07 53.70 287.07 53.70 288.07 53.70 289.07 53.70 290.07 53.70 291.07 53.70 292.07 53.70 293.07 53.70 294.07 53.70 295.07 53.70 296.07 53.70 297.07 53.70 298.07 53.70 299.07 53.70 300.07 53.70 301.07 53.70 302.07 53.70 303.07 53.70 304.07 53.70 305.07 53.70 306.07 53.70 307.07 53.70 308.07 53.70 309.07 53.70 310.07 53.70 311.07 53.70 312.07 53.70 313.07 53.70 314.07 53.70 315.07 53.70 316.07 53.70 24 Nov 2007 274.05 53.95 275.05 53.95 276.05 53.95 277.05 53.95 278.05 53.95 279.05 53.95 280.05 53.95 281.05 53.95 282.05 53.95 283.05 53.95 284.05 53.95 285.05 53.95 286.05 53.95 287.05 53.95 288.05 53.95 289.05 53.95 290.05 53.95 291.05 53.95 292.05 53.95 293.05 53.95 294.05 53.95 295.05 53.95 296.05 53.95 297.05 53.95 298.05 53.95 299.05 53.95 300.05 53.95 301.05 53.95 302.05 53.95 303.05 53.95 304.05 53.95 305.05 53.95 306.05 53.95 307.05 53.95 308.05 53.95 309.05 53.95 310.05 53.95 311.05 53.95 312.05 53.95 313.05 53.95 314.05 53.95 315.05 53.95 316.05 53.95 317.05 53.95 25 Nov 2007 275.29 53.99 276.29 53.99 277.29 53.99 278.29 53.99 279.29 53.99 280.29 53.99 281.29 53.99 282.29 53.99 283.29 53.99 284.29 53.99 285.29 53.99 286.29 53.99 287.29 53.99 288.29 53.99 289.29 53.99 290.29 53.99 291.29 53.99 292.29 53.99 293.29 53.99 294.29 53.99 295.29 53.99 296.29 53.99 297.29 53.99 298.29 53.99 299.29 53.99 300.29 53.99 301.29 53.99 302.29 53.99 303.29 53.99 304.29 53.99 305.29 53.99 306.29 53.99 307.29 53.99 308.29 53.99 309.29 53.99 310.29 53.99 311.29 53.99 312.29 53.99 313.29 53.99 314.29 53.99 315.29 53.99 316.29 53.99 26 Nov 2007 275.89 54.03 276.89 54.03 277.89 54.03 278.89 54.03 279.89 54.03 280.89 54.03 281.89 54.03 282.89 54.03 283.89 54.03 284.89 54.03 285.89 54.03 286.89 54.03 287.89 54.03 288.89 54.03 289.89 54.03 290.89 54.03 291.89 54.03 292.89 54.03 293.89 54.03 294.89 54.03 295.89 54.03 296.89 54.03 297.89 54.03 298.89 54.03 299.89 54.03 300.89 54.03 301.89 54.03 302.89 54.03 303.89 54.03 304.89 54.03 305.89 54.03 306.89 54.03 307.89 54.03 308.89 54.03 309.89 54.03 310.89 54.03 311.89 54.03 312.89 54.03 313.89 54.03 314.89 54.03 315.89 54.03 316.89 54.03 27 Nov 2007 276.51 54.06 277.51 54.06 278.51 54.06 279.51 54.06 280.51 54.06 281.51 54.06 282.51 54.06 283.51 54.06 284.51 54.06 285.51 54.06 286.51 54.06 287.51 54.06 288.51 54.06 289.51 54.06 290.51 54.06 291.51 54.06 292.51 54.06 293.51 54.06 294.51 54.06 295.51 54.06 296.51 54.06 297.51 54.06 298.51 54.06 299.51 54.06 300.51 54.06 301.51 54.06 302.51 54.06 303.51 54.06 304.51 54.06 305.51 54.06 306.51 54.06 307.51 54.06 308.51 54.06 309.51 54.06 310.51 54.06 311.51 54.06 312.51 54.06 313.51 54.06 314.51 54.06 315.51 54.06 316.51 54.06 317.51 54.06 28 Nov 2007 277.14 54.07 278.14 54.07 279.14 54.07 280.14 54.07 281.14 54.07 282.14 54.07 283.14 54.07 284.14 54.07 285.14 54.07 286.14 54.07 287.14 54.07 288.14 54.07 289.14 54.07 290.14 54.07 291.14 54.07 292.14 54.07 293.14 54.07 294.14 54.07 295.14 54.07 296.14 54.07 297.14 54.07 298.14 54.07 299.14 54.07 300.14 54.07 301.14 54.07 302.14 54.07 303.14 54.07 304.14 54.07 305.14 54.07 306.14 54.07 307.14 54.07 308.14 54.07 309.14 54.07 310.14 54.07 311.14 54.07 312.14 54.07 313.14 54.07 314.14 54.07 315.14 54.07 316.14 54.07 317.14 54.07 318.14 54.07 29 Nov 2007 278.49 54.07 279.49 54.07 280.49 54.07 281.49 54.07 282.49 54.07 283.49 54.07 284.49 54.07 285.49 54.07 286.49 54.07 287.49 54.07 288.49 54.07 289.49 54.07 290.49 54.07 291.49 54.07 292.49 54.07 293.49 54.07 294.49 54.07 295.49 54.07 296.49 54.07 297.49 54.07 298.49 54.07 299.49 54.07 300.49 54.07 301.49 54.07 302.49 54.07 303.49 54.07 304.49 54.07 305.49 54.07 306.49 54.07 307.49 54.07 308.49 54.07 309.49 54.07 310.49 54.07 311.49 54.07 312.49 54.07 313.49 54.07 314.49 54.07 315.49 54.07 316.49 54.07 317.49 54.07 318.49 54.07 30 Nov 2007 279.16 54.05 280.16 54.05 281.16 54.05 282.16 54.05 283.16 54.05 284.16 54.05 285.16 54.05 286.16 54.05 287.16 54.05 288.16 54.05 289.16 54.05 290.16 54.05 291.16 54.05 292.16 54.05 293.16 54.05 294.16 54.05 295.16 54.05 296.16 54.05 297.16 54.05 298.16 54.05 299.16 54.05 300.16 54.05 301.16 54.05 302.16 54.05 303.16 54.05 304.16 54.05 305.16 54.05 306.16 54.05 307.16 54.05 308.16 54.05 309.16 54.05 310.16 54.05 311.16 54.05 312.16 54.05 313.16 54.05 314.16 54.05 315.16 54.05 316.16 54.05 317.16 54.05 318.16 54.05 319.16 54.05 01 Dec 2007 279.85 54.02 280.85 54.02 281.85 54.02 282.85 54.02 283.85 54.02 284.85 54.02 285.85 54.02 286.85 54.02 287.85 54.02 288.85 54.02 289.85 54.02 290.85 54.02 291.85 54.02 292.85 54.02 293.85 54.02 294.85 54.02 295.85 54.02 296.85 54.02 297.85 54.02 298.85 54.02 299.85 54.02 300.85 54.02 301.85 54.02 302.85 54.02 303.85 54.02 304.85 54.02 305.85 54.02 306.85 54.02 307.85 54.02 308.85 54.02 309.85 54.02 310.85 54.02 311.85 54.02 312.85 54.02 313.85 54.02 314.85 54.02 315.85 54.02 316.85 54.02 317.85 54.02 318.85 54.02 319.85 54.02 02 Dec 2007 281.19 53.98 282.19 53.98 283.19 53.98 284.19 53.98 285.19 53.98 286.19 53.98 287.19 53.98 288.19 53.98 289.19 53.98 290.19 53.98 291.19 53.98 292.19 53.98 293.19 53.98 294.19 53.98 295.19 53.98 296.19 53.98 297.19 53.98 298.19 53.98 299.19 53.98 300.19 53.98 301.19 53.98 302.19 53.98 303.19 53.98 304.19 53.98 305.19 53.98 306.19 53.98 307.19 53.98 308.19 53.98 309.19 53.98 310.19 53.98 311.19 53.98 312.19 53.98 313.19 53.98 314.19 53.98 315.19 53.98 316.19 53.98 317.19 53.98 318.19 53.98 319.19 53.98 320.19 53.98 03 Dec 2007 281.92 53.93 282.92 53.93 283.92 53.93 284.92 53.93 285.92 53.93 286.92 53.93 287.92 53.93 288.92 53.93 289.92 53.93 290.92 53.93 291.92 53.93 292.92 53.93 293.92 53.93 294.92 53.93 295.92 53.93 296.92 53.93 297.92 53.93 298.92 53.93 299.92 53.93 300.92 53.93 301.92 53.93 302.92 53.93 303.92 53.93 304.92 53.93 305.92 53.93 306.92 53.93 307.92 53.93 308.92 53.93 309.92 53.93 310.92 53.93 311.92 53.93 312.92 53.93 313.92 53.93 314.92 53.93 315.92 53.93 316.92 53.93 317.92 53.93 318.92 53.93 319.92 53.93 320.92 53.93 04 Dec 2007 282.67 53.68 283.67 53.68 284.67 53.68 285.67 53.68 286.67 53.68 287.67 53.68 288.67 53.68 289.67 53.68 290.67 53.68 291.67 53.68 292.67 53.68 293.67 53.68 294.67 53.68 295.67 53.68 296.67 53.68 297.67 53.68 298.67 53.68 299.67 53.68 300.67 53.68 301.67 53.68 302.67 53.68 303.67 53.68 304.67 53.68 305.67 53.68 306.67 53.68 307.67 53.68 308.67 53.68 309.67 53.68 310.67 53.68 311.67 53.68 312.67 53.68 313.67 53.68 314.67 53.68 315.67 53.68 316.67 53.68 317.67 53.68 318.67 53.68 319.67 53.68 320.67 53.68 321.67 53.68 05 Dec 2007 283.44 53.62 284.44 53.62 285.44 53.62 286.44 53.62 287.44 53.62 288.44 53.62 289.44 53.62 290.44 53.62 291.44 53.62 292.44 53.62 293.44 53.62 294.44 53.62 295.44 53.62 296.44 53.62 297.44 53.62 298.44 53.62 299.44 53.62 300.44 53.62 301.44 53.62 302.44 53.62 303.44 53.62 304.44 53.62 305.44 53.62 306.44 53.62 307.44 53.62 308.44 53.62 309.44 53.62 310.44 53.62 311.44 53.62 312.44 53.62 313.44 53.62 314.44 53.62 315.44 53.62 316.44 53.62 317.44 53.62 318.44 53.62 319.44 53.62 320.44 53.62 321.44 53.62 322.44 53.62 06 Dec 2007 284.00 53.57 285.00 53.57 286.00 53.57 287.00 53.57 288.00 53.57 289.00 53.57 290.00 53.57 291.00 53.57 292.00 53.57 293.00 53.57 294.00 53.57 295.00 53.57 296.00 53.57 297.00 53.57 298.00 53.57 299.00 53.57 300.00 53.57 301.00 53.57 302.00 53.57 303.00 53.57 304.00 53.57 305.00 53.57 306.00 53.57 307.00 53.57 308.00 53.57 309.00 53.57 310.00 53.57 311.00 53.57 312.00 53.57 313.00 53.57 314.00 53.57 315.00 53.57 316.00 53.57 317.00 53.57 318.00 53.57 319.00 53.57 320.00 53.57 321.00 53.57 322.00 53.57 323.00 53.57 07 Dec 2007 284.82 53.52 285.82 53.52 286.82 53.52 287.82 53.52 288.82 53.52 289.82 53.52 290.82 53.52 291.82 53.52 292.82 53.52 293.82 53.52 294.82 53.52 295.82 53.52 296.82 53.52 297.82 53.52 298.82 53.52 299.82 53.52 300.82 53.52 301.82 53.52 302.82 53.52 303.82 53.52 304.82 53.52 305.82 53.52 306.82 53.52 307.82 53.52 308.82 53.52 309.82 53.52 310.82 53.52 311.82 53.52 312.82 53.52 313.82 53.52 314.82 53.52 315.82 53.52 316.82 53.52 317.82 53.52 318.82 53.52 319.82 53.52 320.82 53.52 321.82 53.52 322.82 53.52 323.82 53.52 08 Dec 2007 285.48 53.48 286.48 53.48 287.48 53.48 288.48 53.48 289.48 53.48 290.48 53.48 291.48 53.48 292.48 53.48 293.48 53.48 294.48 53.48 295.48 53.48 296.48 53.48 297.48 53.48 298.48 53.48 299.48 53.48 300.48 53.48 301.48 53.48 302.48 53.48 303.48 53.48 304.48 53.48 305.48 53.48 306.48 53.48 307.48 53.48 308.48 53.48 309.48 53.48 310.48 53.48 311.48 53.48 312.48 53.48 313.48 53.48 314.48 53.48 315.48 53.48 316.48 53.48 317.48 53.48 318.48 53.48 319.48 53.48 320.48 53.48 321.48 53.48 322.48 53.48 323.48 53.48 324.48 53.48 325.48 53.48 09 Dec 2007 286.36 53.04 287.36 53.04 288.36 53.04 289.36 53.04 290.36 53.04 291.36 53.04 292.36 53.04 293.36 53.04 294.36 53.04 295.36 53.04 296.36 53.04 297.36 53.04 298.36 53.04 299.36 53.04 300.36 53.04 301.36 53.04 302.36 53.04 303.36 53.04 304.36 53.04 305.36 53.04 306.36 53.04 307.36 53.04 308.36 53.04 309.36 53.04 310.36 53.04 311.36 53.04 312.36 53.04 313.36 53.04 314.36 53.04 315.36 53.04 316.36 53.04 317.36 53.04 318.36 53.04 319.36 53.04 320.36 53.04 321.36 53.04 322.36 53.04 323.36 53.04 324.36 53.04 325.36 53.04 326.36 53.04 10 Dec 2007 287.27 52.62 288.27 52.62 289.27 52.62 290.27 52.62 291.27 52.62 292.27 52.62 293.27 52.62 294.27 52.62 295.27 52.62 296.27 52.62 297.27 52.62 298.27 52.62 299.27 52.62 300.27 52.62 301.27 52.62 302.27 52.62 303.27 52.62 304.27 52.62 305.27 52.62 306.27 52.62 307.27 52.62 308.27 52.62 309.27 52.62 310.27 52.62 311.27 52.62 312.27 52.62 313.27 52.62 314.27 52.62 315.27 52.62 316.27 52.62 317.27 52.62 318.27 52.62 319.27 52.62 320.27 52.62 321.27 52.62 322.27 52.62 323.27 52.62 324.27 52.62 325.27 52.62 326.27 52.62 327.27 52.62 11 Dec 2007 287.63 52.20 288.63 52.20 289.63 52.20 290.63 52.20 291.63 52.20 292.63 52.20 293.63 52.20 294.63 52.20 295.63 52.20 296.63 52.20 297.63 52.20 298.63 52.20 299.63 52.20 300.63 52.20 301.63 52.20 302.63 52.20 303.63 52.20 304.63 52.20 305.63 52.20 306.63 52.20 307.63 52.20 308.63 52.20 309.63 52.20 310.63 52.20 311.63 52.20 312.63 52.20 313.63 52.20 314.63 52.20 315.63 52.20 316.63 52.20 317.63 52.20 318.63 52.20 319.63 52.20 320.63 52.20 321.63 52.20 322.63 52.20 323.63 52.20 324.63 52.20 325.63 52.20 326.63 52.20 327.63 52.20 328.63 52.20 12 Dec 2007 288.60 51.99 289.60 51.99 290.60 51.99 291.60 51.99 292.60 51.99 293.60 51.99 294.60 51.99 295.60 51.99 296.60 51.99 297.60 51.99 298.60 51.99 299.60 51.99 300.60 51.99 301.60 51.99 302.60 51.99 303.60 51.99 304.60 51.99 305.60 51.99 306.60 51.99 307.60 51.99 308.60 51.99 309.60 51.99 310.60 51.99 311.60 51.99 312.60 51.99 313.60 51.99 314.60 51.99 315.60 51.99 316.60 51.99 317.60 51.99 318.60 51.99 319.60 51.99 320.60 51.99 321.60 51.99 322.60 51.99 323.60 51.99 324.60 51.99 325.60 51.99 326.60 51.99 327.60 51.99 328.60 51.99 329.60 51.99 13 Dec 2007 289.62 52.00 290.62 52.00 291.62 52.00 292.62 52.00 293.62 52.00 294.62 52.00 295.62 52.00 296.62 52.00 297.62 52.00 298.62 52.00 299.62 52.00 300.62 52.00 301.62 52.00 302.62 52.00 303.62 52.00 304.62 52.00 305.62 52.00 306.62 52.00 307.62 52.00 308.62 52.00 309.62 52.00 310.62 52.00 311.62 52.00 312.62 52.00 313.62 52.00 314.62 52.00 315.62 52.00 316.62 52.00 317.62 52.00 318.62 52.00 319.62 52.00 320.62 52.00 321.62 52.00 322.62 52.00 323.62 52.00 324.62 52.00 325.62 52.00 326.62 52.00 327.62 52.00 328.62 52.00 329.62 52.00 330.62 52.00 14 Dec 2007 290.67 51.81 291.67 51.81 292.67 51.81 293.67 51.81 294.67 51.81 295.67 51.81 296.67 51.81 297.67 51.81 298.67 51.81 299.67 51.81 300.67 51.81 301.67 51.81 302.67 51.81 303.67 51.81 304.67 51.81 305.67 51.81 306.67 51.81 307.67 51.81 308.67 51.81 309.67 51.81 310.67 51.81 311.67 51.81 312.67 51.81 313.67 51.81 314.67 51.81 315.67 51.81 316.67 51.81 317.67 51.81 318.67 51.81 319.67 51.81 320.67 51.81 321.67 51.81 322.67 51.81 323.67 51.81 324.67 51.81 325.67 51.81 326.67 51.81 327.67 51.81 328.67 51.81 329.67 51.81 330.67 51.81 331.67 51.81 15 Dec 2007 290.86 51.84 291.86 51.84 292.86 51.84 293.86 51.84 294.86 51.84 295.86 51.84 296.86 51.84 297.86 51.84 298.86 51.84 299.86 51.84 300.86 51.84 301.86 51.84 302.86 51.84 303.86 51.84 304.86 51.84 305.86 51.84 306.86 51.84 307.86 51.84 308.86 51.84 309.86 51.84 310.86 51.84 311.86 51.84 312.86 51.84 313.86 51.84 314.86 51.84 315.86 51.84 316.86 51.84 317.86 51.84 318.86 51.84 319.86 51.84 320.86 51.84 321.86 51.84 322.86 51.84 323.86 51.84 324.86 51.84 325.86 51.84 326.86 51.84 327.86 51.84 328.86 51.84 329.86 51.84 330.86 51.84 331.86 51.84 332.86 51.84 333.86 51.84 16 Dec 2007 291.99 50.22 292.99 50.00 293.99 51.67 294.99 51.67 295.99 51.67 296.99 51.67 297.99 51.67 298.99 51.67 299.99 51.67 300.99 51.67 301.99 51.67 302.99 51.67 303.99 51.67 304.99 51.67 305.99 51.67 306.99 51.67 307.99 51.67 308.99 51.67 309.99 51.67 310.99 51.67 311.99 51.67 312.99 51.67 313.99 51.67 314.99 51.67 315.99 51.67 316.99 51.67 317.99 51.67 318.99 51.67 319.99 51.67 320.99 51.67 321.99 51.67 322.99 51.67 323.99 51.67 324.99 51.67 325.99 51.67 326.99 51.67 327.99 51.67 328.99 51.67 329.99 51.67 330.99 51.67 331.99 51.67 332.99 51.67 333.99 51.67 334.99 51.67 17 Dec 2007 293.17 51.71 294.17 51.71 295.17 51.71 296.17 51.71 297.17 51.71 298.17 51.71 299.17 51.71 300.17 51.71 301.17 51.71 302.17 51.71 303.17 51.71 304.17 51.71 305.17 51.71 306.17 51.71 307.17 51.71 308.17 51.71 309.17 51.71 310.17 51.71 311.17 51.71 312.17 51.71 313.17 51.71 314.17 51.71 315.17 51.71 316.17 51.71 317.17 51.71 318.17 51.71 319.17 51.71 320.17 51.71 321.17 51.71 322.17 51.71 323.17 51.71 324.17 51.71 325.17 51.71 326.17 51.71 327.17 51.71 328.17 51.71 329.17 51.71 330.17 51.71 331.17 51.71 332.17 51.71 333.17 51.71 334.17 51.71 335.17 51.71 336.17 51.71 18 Dec 2007 294.40 51.76 295.40 51.76 296.40 51.76 297.40 51.76 298.40 51.76 299.40 51.76 300.40 51.76 301.40 51.76 302.40 51.76 303.40 51.76 304.40 51.76 305.40 51.76 306.40 51.76 307.40 51.76 308.40 51.76 309.40 51.76 310.40 51.76 311.40 51.76 312.40 51.76 313.40 51.76 314.40 51.76 315.40 51.76 316.40 51.76 317.40 51.76 318.40 51.76 319.40 51.76 320.40 51.76 321.40 51.76 322.40 51.76 323.40 51.76 324.40 51.76 325.40 51.76 326.40 51.76 327.40 51.76 328.40 51.76 329.40 51.76 330.40 51.76 331.40 51.76 332.40 51.76 333.40 51.76 334.40 51.76 335.40 51.76 336.40 51.76 337.40 51.76 19 Dec 2007 294.46 51.81 295.46 51.81 296.46 51.81 297.46 51.81 298.46 51.81 299.46 51.81 300.46 51.81 301.46 51.81 302.46 51.81 303.46 51.81 304.46 51.81 305.46 51.81 306.46 51.81 307.46 51.81 308.46 51.81 309.46 51.81 310.46 51.81 311.46 51.81 312.46 51.81 313.46 51.81 314.46 51.81 315.46 51.81 316.46 51.81 317.46 51.81 318.46 51.81 319.46 51.81 320.46 51.81 321.46 51.81 322.46 51.81 323.46 51.81 324.46 51.81 325.46 51.81 326.46 51.81 327.46 51.81 328.46 51.81 329.46 51.81 330.46 51.81 331.46 51.81 332.46 51.81 333.46 51.81 334.46 51.81 335.46 51.81 336.46 51.81 337.46 51.81 338.46 51.81 339.46 51.81 20 Dec 2007 295.79 51.86 296.79 51.86 297.79 51.86 298.79 51.86 299.79 51.86 300.79 51.86 301.79 51.86 302.79 51.86 303.79 51.86 304.79 51.86 305.79 51.86 306.79 51.86 307.79 51.86 308.79 51.86 309.79 51.86 310.79 51.86 311.79 51.86 312.79 51.86 313.79 51.86 314.79 51.86 315.79 51.86 316.79 51.86 317.79 51.86 318.79 51.86 319.79 51.86 320.79 51.86 321.79 51.86 322.79 51.86 323.79 51.86 324.79 51.86 325.79 51.86 326.79 51.86 327.79 51.86 328.79 51.86 329.79 51.86 330.79 51.86 331.79 51.86 332.79 51.86 333.79 51.86 334.79 51.86 335.79 51.86 336.79 42.93 339.79 51.86 340.79 51.86 21 Dec 2007 297.17 51.92 298.17 51.92 299.17 51.92 300.17 51.92 301.17 51.92 302.17 51.92 303.17 51.92 304.17 51.92 305.17 51.92 306.17 51.92 307.17 51.92 308.17 51.92 309.17 51.92 310.17 51.92 311.17 51.92 312.17 51.92 313.17 51.92 314.17 51.92 315.17 51.92 316.17 51.92 317.17 51.92 318.17 51.92 319.17 51.92 320.17 51.92 321.17 51.92 322.17 51.92 323.17 51.92 324.17 51.92 325.17 51.92 326.17 51.92 327.17 51.92 328.17 51.92 329.17 51.92 330.17 45.67 331.17 45.06 332.17 44.64 333.17 44.20 334.17 43.95 335.17 43.69 336.17 43.63 337.17 43.35 338.17 43.07 342.17 51.92 22 Dec 2007 298.61 52.17 299.61 52.17 300.61 52.17 301.61 52.17 302.61 52.17 303.61 52.17 304.61 52.17 305.61 52.17 306.61 52.17 307.61 52.17 308.61 52.17 309.61 52.17 310.61 52.17 311.61 52.17 312.61 52.17 313.61 52.17 314.61 52.17 315.61 52.17 316.61 52.17 317.61 52.17 318.61 52.17 319.61 52.17 320.61 52.17 321.61 52.17 322.61 52.17 323.61 52.17 324.61 52.17 325.61 52.17 326.61 38.96 327.61 38.43 328.61 37.88 329.61 37.32 330.61 36.75 331.61 36.36 332.61 36.16 333.61 35.95 334.61 35.73 335.61 35.49 336.61 35.25 337.61 35.20 338.61 34.94 339.61 34.88 340.61 34.62 343.61 52.17 23 Dec 2007 298.43 52.21 299.43 52.21 300.43 52.21 301.43 52.21 302.43 52.21 303.43 52.21 304.43 52.21 305.43 52.21 306.43 52.21 307.43 52.21 308.43 52.21 309.43 52.21 310.43 52.21 311.43 52.21 312.43 52.21 313.43 52.21 314.43 52.21 315.43 52.21 316.43 52.21 317.43 52.21 318.43 52.21 319.43 52.21 320.43 52.21 321.43 52.21 322.43 52.21 323.43 41.75 324.43 41.32 325.43 40.88 326.43 40.42 327.43 39.95 328.43 39.46 329.43 38.97 330.43 38.46 331.43 37.93 332.43 37.40 333.43 36.85 334.43 36.49 335.43 36.32 336.43 35.94 337.43 35.75 338.43 35.55 339.43 35.34 340.43 35.12 341.43 35.10 342.43 34.88 343.43 34.65 346.43 52.21 24 Dec 2007 299.99 52.24 300.99 52.24 301.99 52.24 302.99 52.24 303.99 52.24 304.99 52.24 305.99 52.24 306.99 52.24 307.99 52.24 308.99 52.24 309.99 52.24 310.99 52.24 311.99 52.24 312.99 52.24 313.99 52.24 314.99 52.24 315.99 52.24 316.99 52.24 317.99 52.24 318.99 52.24 319.99 44.20 320.99 43.85 321.99 43.49 322.99 43.11 323.99 42.73 324.99 42.33 325.99 41.92 326.99 41.50 327.99 41.07 328.99 40.63 329.99 40.18 330.99 39.71 331.99 39.24 332.99 38.75 333.99 38.25 334.99 37.73 335.99 37.21 336.99 36.67 337.99 36.52 338.99 36.17 339.99 36.00 340.99 35.63 341.99 35.44 342.99 35.26 343.99 35.26 344.99 35.06 345.99 34.86 25 Dec 2007 301.62 52.27 302.62 52.27 303.62 52.27 304.62 52.27 305.62 52.27 306.62 52.27 307.62 52.27 308.62 52.27 309.62 52.27 310.62 52.27 311.62 52.27 312.62 52.27 313.62 52.27 314.62 52.27 315.62 52.27 316.62 52.27 317.62 52.27 318.62 52.27 319.62 52.27 320.62 45.06 321.62 44.73 322.62 44.39 323.62 44.05 324.62 43.69 325.62 43.33 326.62 42.95 327.62 42.57 328.62 42.17 329.62 41.77 330.62 41.35 331.62 40.92 332.62 40.48 333.62 40.03 334.62 39.57 335.62 39.09 336.62 38.61 337.62 38.11 338.62 37.60 339.62 37.08 340.62 36.75 341.62 36.41 342.62 36.07 343.62 35.91 344.62 35.74 345.62 35.57 346.62 35.39 347.62 35.21 348.62 35.02 349.62 34.83 26 Dec 2007 303.31 52.47 304.31 52.47 305.31 52.47 306.31 52.47 307.31 52.47 308.31 52.47 309.31 52.47 310.31 52.47 311.31 52.47 312.31 52.47 313.31 52.47 314.31 52.47 315.31 52.47 316.31 52.47 317.31 52.47 318.31 52.47 319.31 52.47 320.31 52.47 321.31 52.47 322.31 52.47 323.31 52.47 324.31 44.97 325.31 44.64 326.31 44.30 327.31 43.96 328.31 43.60 329.31 43.24 330.31 42.86 331.31 42.47 332.31 42.08 333.31 41.67 334.31 41.25 335.31 40.82 336.31 40.38 337.31 39.93 338.31 39.47 339.31 38.99 340.31 38.51 341.31 38.01 342.31 37.50 343.31 36.98 344.31 36.66 345.31 36.32 346.31 36.17 347.31 35.81 348.31 35.65 349.31 35.48 350.31 35.31 351.31 35.13 27 Dec 2007 305.08 52.46 306.08 52.46 307.08 52.46 308.08 52.46 309.08 52.46 310.08 52.46 311.08 52.46 312.08 52.46 313.08 52.46 314.08 52.46 315.08 52.46 316.08 52.46 317.08 52.46 318.08 52.46 319.08 52.46 320.08 52.46 321.08 52.46 322.08 52.46 323.08 52.46 324.08 52.46 325.08 52.46 326.08 52.46 327.08 52.46 328.08 44.93 329.08 44.60 330.08 44.26 331.08 43.91 332.08 43.55 333.08 43.18 334.08 42.80 335.08 42.41 336.08 42.01 337.08 41.60 338.08 41.18 339.08 40.74 340.08 40.30 341.08 39.84 342.08 39.37 343.08 38.90 344.08 38.40 345.08 37.90 346.08 37.39 347.08 36.87 348.08 36.53 349.08 36.39 350.08 36.03 351.08 35.87 352.08 35.70 353.08 35.53 28 Dec 2007 304.53 52.44 305.53 52.44 306.53 52.44 307.53 52.44 308.53 52.44 309.53 52.44 310.53 52.44 311.53 52.44 312.53 52.44 313.53 52.44 314.53 52.44 315.53 52.44 316.53 52.44 317.53 52.44 318.53 52.44 319.53 52.44 320.53 52.44 321.53 52.44 322.53 52.44 323.53 52.44 324.53 52.44 325.53 52.44 326.53 52.44 327.53 52.44 328.53 52.44 329.53 52.44 330.53 52.44 331.53 52.44 332.53 52.44 333.53 44.36 334.53 44.01 335.53 43.65 336.53 43.28 337.53 42.89 338.53 42.50 339.53 42.10 340.53 41.69 341.53 41.26 342.53 40.82 343.53 40.37 344.53 39.91 345.53 39.44 346.53 38.95 347.53 38.45 348.53 37.95 349.53 37.42 350.53 36.89 351.53 36.55 352.53 36.39 353.53 36.03 354.53 35.86 355.53 35.68 356.53 35.49 357.53 35.29 29 Dec 2007 306.45 52.61 307.45 52.61 308.45 52.61 309.45 52.61 310.45 52.61 311.45 52.61 312.45 52.61 313.45 52.61 314.45 52.61 315.45 52.61 316.45 52.61 317.45 52.61 318.45 52.61 319.45 52.61 320.45 52.61 321.45 52.61 322.45 52.61 323.45 52.61 324.45 52.61 325.45 52.61 326.45 52.61 327.45 52.61 328.45 52.61 329.45 52.61 330.45 52.61 331.45 52.61 332.45 52.61 333.45 52.61 334.45 52.61 335.45 52.61 336.45 52.61 337.45 52.61 338.45 52.61 339.45 52.61 340.45 52.61 341.45 52.61 342.45 52.61 343.45 52.61 344.45 41.58 345.45 41.14 346.45 40.69 347.45 40.23 348.45 39.75 349.45 39.26 350.45 38.75 351.45 38.24 352.45 37.71 353.45 37.16 354.45 36.81 355.45 36.44 356.45 36.06 357.45 35.87 358.45 35.68 359.45 35.47 30 Dec 2007 308.43 52.56 309.43 52.56 310.43 52.56 311.43 52.56 312.43 52.56 313.43 52.56 314.43 52.56 315.43 52.56 316.43 52.56 317.43 52.56 318.43 52.56 319.43 52.56 320.43 52.56 321.43 52.56 322.43 52.56 323.43 52.56 324.43 52.56 325.43 52.56 326.43 52.56 327.43 52.56 328.43 52.56 329.43 52.56 330.43 52.56 331.43 52.56 332.43 52.56 333.43 52.56 334.43 52.56 335.43 52.56 336.43 52.56 337.43 52.56 338.43 52.56 339.43 52.56 340.43 52.56 341.43 52.56 342.43 52.56 343.43 52.56 344.43 52.56 345.43 52.56 346.43 52.56 347.43 52.56 348.43 52.56 349.43 52.56 350.43 52.56 351.43 52.56 352.43 52.56 353.43 52.56 354.43 38.43 355.43 37.89 356.43 37.32 357.43 36.75 358.43 36.36 359.43 36.15 000.43 35.94 001.43 35.71 31 Dec 2007 310.50 52.51 311.50 52.51 312.50 52.51 313.50 52.51 314.50 52.51 315.50 52.51 316.50 52.51 317.50 52.51 318.50 52.51 319.50 52.51 320.50 52.51 321.50 52.51 322.50 52.51 323.50 52.51 324.50 52.51 325.50 52.51 326.50 52.51 327.50 52.51 328.50 52.51 329.50 52.51 330.50 52.51 331.50 52.51 332.50 52.51 333.50 52.51 334.50 52.51 335.50 52.51 336.50 52.51 337.50 52.51 338.50 52.51 339.50 52.51 340.50 52.51 341.50 52.51 342.50 52.51 343.50 52.51 344.50 52.51 345.50 52.51 346.50 52.51 347.50 52.51 348.50 52.51 349.50 52.51 350.50 52.51 351.50 52.51 352.50 52.51 353.50 52.51 354.50 52.51 355.50 52.51 356.50 52.51 357.50 52.51 358.50 52.51 359.50 52.51 000.50 52.51 001.50 52.51 002.50 52.51 003.50 45.22 01 Jan 2008 312.63 52.45 313.63 52.45 314.63 52.45 315.63 52.45 316.63 52.45 317.63 52.45 318.63 52.45 319.63 52.45 320.63 52.45 321.63 52.45 322.63 52.45 323.63 52.45 324.63 52.45 325.63 52.45 326.63 52.45 327.63 52.45 328.63 52.45 329.63 52.45 330.63 52.45 331.63 52.45 332.63 52.45 333.63 52.45 334.63 52.45 335.63 52.45 336.63 52.45 337.63 52.45 338.63 52.45 339.63 52.45 340.63 52.45 341.63 52.45 342.63 52.45 343.63 52.45 344.63 52.45 345.63 52.45 346.63 52.45 347.63 52.45 348.63 52.45 349.63 52.45 350.63 52.45 351.63 52.45 352.63 52.45 353.63 52.45 354.63 52.45 355.63 52.45 356.63 52.45 357.63 52.45 358.63 52.45 359.63 52.45 000.63 52.45 001.63 52.45 002.63 52.45 003.63 52.45 004.63 52.45 005.63 52.45 02 Jan 2008 314.85 52.40 315.85 52.40 316.85 52.40 317.85 52.40 318.85 52.40 319.85 52.40 320.85 52.40 321.85 52.40 322.85 52.40 323.85 52.40 324.85 52.40 325.85 52.40 326.85 52.40 327.85 52.40 328.85 52.40 329.85 52.40 330.85 52.40 331.85 52.40 332.85 52.40 333.85 52.40 334.85 52.40 335.85 52.40 336.85 52.40 337.85 52.40 338.85 52.40 339.85 52.40 340.85 52.40 341.85 52.40 342.85 52.40 343.85 52.40 344.85 52.40 345.85 52.40 346.85 52.40 347.85 52.40 348.85 52.40 349.85 52.40 350.85 52.40 351.85 52.40 352.85 52.40 353.85 52.40 354.85 52.40 355.85 52.40 356.85 52.40 357.85 52.40 358.85 52.40 359.85 52.40 000.85 52.40 001.85 52.40 002.85 52.40 003.85 52.40 004.85 52.40 005.85 52.40 006.85 52.40 007.85 52.40 03 Jan 2008 313.97 52.35 314.97 52.35 315.97 52.35 316.97 52.35 317.97 52.35 318.97 52.35 319.97 52.35 320.97 52.35 321.97 52.35 322.97 52.35 323.97 52.35 324.97 52.35 325.97 52.35 326.97 52.35 327.97 52.35 328.97 52.35 329.97 52.35 330.97 52.35 331.97 52.35 332.97 52.35 333.97 52.35 334.97 52.35 335.97 52.35 336.97 52.35 337.97 52.35 338.97 52.35 339.97 52.35 340.97 52.35 341.97 52.35 342.97 52.35 343.97 52.35 344.97 52.35 345.97 52.35 346.97 52.35 347.97 52.35 348.97 52.35 349.97 52.35 350.97 52.35 351.97 52.35 352.97 52.35 353.97 52.35 354.97 52.35 355.97 52.35 356.97 52.35 357.97 52.35 358.97 52.35 359.97 52.35 000.97 52.35 001.97 52.35 002.97 52.35 003.97 52.35 004.97 52.35 005.97 52.35 006.97 52.35 007.97 52.35 008.97 52.35 009.97 52.35 010.97 52.35 011.97 52.35 012.97 52.35 013.97 52.35 04 Jan 2008 316.33 52.10 317.33 52.10 318.33 52.10 319.33 52.10 320.33 52.10 321.33 52.10 322.33 52.10 323.33 52.10 324.33 52.10 325.33 52.10 326.33 52.10 327.33 52.10 328.33 52.10 329.33 52.10 330.33 52.10 331.33 52.10 332.33 52.10 333.33 52.10 334.33 52.10 335.33 52.10 336.33 52.10 337.33 52.10 338.33 52.10 339.33 52.10 340.33 52.10 341.33 52.10 342.33 52.10 343.33 52.10 344.33 52.10 345.33 52.10 346.33 52.10 347.33 52.10 348.33 52.10 349.33 52.10 350.33 52.10 351.33 52.10 352.33 52.10 353.33 52.10 354.33 52.10 355.33 52.10 356.33 52.10 357.33 52.10 358.33 52.10 359.33 52.10 000.33 52.10 001.33 52.10 002.33 52.10 003.33 52.10 004.33 52.10 005.33 52.10 006.33 52.10 007.33 52.10 008.33 52.10 009.33 52.10 010.33 52.10 011.33 52.10 012.33 52.10 013.33 52.10 014.33 52.10 015.33 52.10 016.33 52.10 05 Jan 2008 318.75 52.06 319.75 52.06 320.75 52.06 321.75 52.06 322.75 52.06 323.75 52.06 324.75 52.06 325.75 52.06 326.75 52.06 327.75 52.06 328.75 52.06 329.75 52.06 330.75 52.06 331.75 52.06 332.75 52.06 333.75 52.06 334.75 52.06 335.75 52.06 336.75 52.06 337.75 52.06 338.75 52.06 339.75 52.06 340.75 52.06 341.75 52.06 342.75 52.06 343.75 52.06 344.75 52.06 345.75 52.06 346.75 52.06 347.75 52.06 348.75 52.06 349.75 52.06 350.75 52.06 351.75 52.06 352.75 52.06 353.75 52.06 354.75 52.06 355.75 52.06 356.75 52.06 357.75 52.06 358.75 52.06 359.75 52.06 000.75 52.06 001.75 52.06 002.75 52.06 003.75 52.06 004.75 52.06 005.75 52.06 006.75 52.06 007.75 52.06 008.75 52.06 009.75 52.06 010.75 52.06 011.75 52.06 012.75 52.06 013.75 52.06 014.75 52.06 015.75 52.06 016.75 52.06 017.75 52.06 018.75 52.06 06 Jan 2008 321.25 52.03 322.25 52.03 323.25 52.03 324.25 52.03 325.25 52.03 326.25 52.03 327.25 52.03 328.25 52.03 329.25 52.03 330.25 52.03 331.25 52.03 332.25 52.03 333.25 52.03 334.25 52.03 335.25 52.03 336.25 52.03 337.25 52.03 338.25 52.03 339.25 52.03 340.25 52.03 341.25 52.03 342.25 52.03 343.25 52.03 344.25 52.03 345.25 52.03 346.25 52.03 347.25 52.03 348.25 52.03 349.25 52.03 350.25 52.03 351.25 52.03 352.25 52.03 353.25 52.03 354.25 52.03 355.25 52.03 356.25 52.03 357.25 52.03 358.25 52.03 359.25 52.03 000.25 52.03 001.25 52.03 002.25 52.03 003.25 52.03 004.25 52.03 005.25 52.03 006.25 52.03 007.25 52.03 008.25 52.03 009.25 52.03 010.25 52.03 011.25 52.03 012.25 52.03 013.25 52.03 014.25 52.03 015.25 52.03 016.25 52.03 017.25 52.03 018.25 52.03 019.25 52.03 020.25 52.03 021.25 52.03 07 Jan 2008 323.80 52.01 324.80 52.01 325.80 52.01 326.80 52.01 327.80 52.01 328.80 52.01 329.80 52.01 330.80 52.01 331.80 52.01 332.80 52.01 333.80 52.01 334.80 52.01 335.80 52.01 336.80 52.01 337.80 52.01 338.80 52.01 339.80 52.01 340.80 52.01 341.80 52.01 342.80 52.01 343.80 52.01 344.80 52.01 345.80 52.01 346.80 52.01 347.80 52.01 348.80 52.01 349.80 52.01 350.80 52.01 351.80 52.01 352.80 52.01 353.80 52.01 354.80 52.01 355.80 52.01 356.80 52.01 357.80 52.01 358.80 52.01 359.80 52.01 000.80 52.01 001.80 52.01 002.80 52.01 003.80 52.01 004.80 52.01 005.80 52.01 006.80 52.01 007.80 52.01 008.80 52.01 009.80 52.01 010.80 52.01 011.80 52.01 012.80 52.01 013.80 52.01 014.80 52.01 015.80 52.01 016.80 52.01 017.80 52.01 018.80 52.01 019.80 52.01 020.80 52.01 021.80 52.01 022.80 52.01 023.80 52.01 08 Jan 2008 326.40 51.80 327.40 51.80 328.40 51.80 329.40 51.80 330.40 51.80 331.40 51.80 332.40 51.80 333.40 51.80 334.40 51.80 335.40 51.80 336.40 51.80 337.40 51.80 338.40 51.80 339.40 51.80 340.40 51.80 341.40 51.80 342.40 51.80 343.40 51.80 344.40 51.80 345.40 51.80 346.40 51.80 347.40 51.80 348.40 51.80 349.40 51.80 350.40 51.80 351.40 51.80 352.40 51.80 353.40 51.80 354.40 51.80 355.40 51.80 356.40 51.80 357.40 51.80 358.40 51.80 359.40 51.80 000.40 51.80 001.40 51.80 002.40 51.80 003.40 51.80 004.40 51.80 005.40 51.80 006.40 51.80 007.40 51.80 008.40 51.80 009.40 51.80 010.40 51.80 011.40 51.80 012.40 51.80 013.40 51.80 014.40 51.80 015.40 51.80 016.40 51.80 017.40 51.80 018.40 51.80 019.40 51.80 020.40 51.80 021.40 51.80 022.40 51.80 023.40 51.80 024.40 51.80 025.40 51.80 026.40 51.80 09 Jan 2008 329.04 51.80 330.04 51.80 331.04 51.80 332.04 51.80 333.04 51.80 334.04 51.80 335.04 51.80 336.04 51.80 337.04 51.80 338.04 51.80 339.04 51.80 340.04 51.80 341.04 51.80 342.04 51.80 343.04 51.80 344.04 51.80 345.04 51.80 346.04 51.80 347.04 51.80 348.04 51.80 349.04 51.80 350.04 51.80 351.04 51.80 352.04 51.80 353.04 51.80 354.04 51.80 355.04 51.80 356.04 51.80 357.04 51.80 358.04 51.80 359.04 51.80 000.04 51.80 001.04 51.80 002.04 51.80 003.04 51.80 004.04 51.80 005.04 51.80 006.04 51.80 007.04 51.80 008.04 51.80 009.04 51.80 010.04 51.80 011.04 51.80 012.04 51.80 013.04 51.80 014.04 51.80 015.04 51.80 016.04 51.80 017.04 51.80 018.04 51.80 019.04 51.80 020.04 51.80 021.04 51.80 022.04 51.80 023.04 51.80 024.04 51.80 025.04 51.80 026.04 51.80 027.04 51.80 028.04 51.80 029.04 51.80 10 Jan 2008 331.72 51.60 332.72 51.60 333.72 51.60 334.72 51.60 335.72 51.60 336.72 51.60 337.72 51.60 338.72 51.60 339.72 51.60 340.72 51.60 341.72 51.60 342.72 51.60 343.72 51.60 344.72 51.60 345.72 51.60 346.72 51.60 347.72 51.60 348.72 51.60 349.72 51.60 350.72 51.60 351.72 51.60 352.72 51.60 353.72 51.60 354.72 51.60 355.72 51.60 356.72 51.60 357.72 51.60 358.72 51.60 359.72 51.60 000.72 51.60 001.72 51.60 002.72 51.60 003.72 51.60 004.72 51.60 005.72 51.60 006.72 51.60 007.72 51.60 008.72 51.60 009.72 51.60 010.72 51.60 011.72 51.60 012.72 51.60 013.72 51.60 014.72 51.60 015.72 51.60 016.72 51.60 017.72 51.60 018.72 51.60 019.72 51.60 020.72 51.60 021.72 51.60 022.72 51.60 023.72 51.60 024.72 51.60 025.72 51.60 026.72 51.60 027.72 51.60 028.72 51.60 029.72 51.60 030.72 51.60 031.72 51.60 11 Jan 2008 334.43 51.62 335.43 51.62 336.43 51.62 337.43 51.62 338.43 51.62 339.43 51.62 340.43 51.62 341.43 51.62 342.43 51.62 343.43 51.62 344.43 51.62 345.43 51.62 346.43 51.62 347.43 51.62 348.43 51.62 349.43 51.62 350.43 51.62 351.43 51.62 352.43 51.62 353.43 51.62 354.43 51.62 355.43 51.62 356.43 51.62 357.43 51.62 358.43 51.62 359.43 51.62 000.43 51.62 001.43 51.62 002.43 51.62 003.43 51.62 004.43 51.62 005.43 51.62 006.43 51.62 007.43 51.62 008.43 51.62 009.43 51.62 010.43 51.62 011.43 51.62 012.43 51.62 013.43 51.62 014.43 51.62 015.43 51.62 016.43 51.62 017.43 51.62 018.43 51.62 019.43 51.62 020.43 51.62 021.43 51.62 022.43 51.62 023.43 51.62 024.43 51.62 025.43 51.62 026.43 51.62 027.43 51.62 028.43 51.62 029.43 51.62 030.43 51.62 031.43 51.62 032.43 51.62 033.43 51.62 034.43 51.62 12 Jan 2008 337.15 51.65 338.15 51.65 339.15 51.65 340.15 51.65 341.15 51.65 342.15 51.65 343.15 51.65 344.15 51.65 345.15 51.65 346.15 51.65 347.15 51.65 348.15 51.65 349.15 51.65 350.15 51.65 351.15 51.65 352.15 51.65 353.15 51.65 354.15 51.65 355.15 51.65 356.15 51.65 357.15 51.65 358.15 51.65 359.15 51.65 000.15 51.65 001.15 51.65 002.15 51.65 003.15 51.65 004.15 51.65 005.15 51.65 006.15 51.65 007.15 51.65 008.15 51.65 009.15 51.65 010.15 51.65 011.15 51.65 012.15 51.65 013.15 51.65 014.15 51.65 015.15 51.65 016.15 51.65 017.15 51.65 018.15 51.65 019.15 51.65 020.15 51.65 021.15 51.65 022.15 51.65 023.15 51.65 024.15 51.65 025.15 51.65 026.15 51.65 027.15 51.65 028.15 51.65 029.15 51.65 030.15 51.65 031.15 51.65 032.15 51.65 033.15 51.65 034.15 51.65 035.15 51.65 036.15 51.65 037.15 51.65 13 Jan 2008 339.88 51.49 340.88 51.49 341.88 51.49 342.88 51.49 343.88 51.49 344.88 51.49 345.88 51.49 346.88 51.49 347.88 51.49 348.88 51.49 349.88 51.49 350.88 51.49 351.88 51.49 352.88 51.49 353.88 51.49 354.88 51.49 355.88 51.49 356.88 51.49 357.88 51.49 358.88 51.49 359.88 51.49 000.88 51.49 001.88 51.49 002.88 51.49 003.88 51.49 004.88 51.49 005.88 51.49 006.88 51.49 007.88 51.49 008.88 51.49 009.88 51.49 010.88 51.49 011.88 51.49 012.88 51.49 013.88 51.49 014.88 51.49 015.88 51.49 016.88 51.49 017.88 51.49 018.88 51.49 019.88 51.49 020.88 51.49 021.88 51.49 022.88 51.49 023.88 51.49 024.88 51.49 025.88 51.49 026.88 51.49 027.88 51.49 028.88 51.49 029.88 51.49 030.88 51.49 031.88 51.49 032.88 51.49 033.88 51.49 034.88 51.49 035.88 51.49 036.88 51.49 037.88 51.49 038.88 51.49 039.88 51.49 14 Jan 2008 342.60 51.53 343.60 51.53 344.60 51.53 345.60 51.53 346.60 51.53 347.60 51.53 348.60 51.53 349.60 51.53 350.60 51.53 351.60 51.53 352.60 51.53 353.60 51.53 354.60 51.53 355.60 51.53 356.60 51.53 357.60 51.53 358.60 51.53 359.60 51.53 000.60 51.53 001.60 51.53 002.60 51.53 003.60 51.53 004.60 51.53 005.60 51.53 006.60 51.53 007.60 51.53 008.60 51.53 009.60 51.53 010.60 51.53 011.60 51.53 012.60 51.53 013.60 51.53 014.60 51.53 015.60 51.53 016.60 51.53 017.60 51.53 018.60 51.53 019.60 51.53 020.60 51.53 021.60 51.53 022.60 51.53 023.60 51.53 024.60 51.53 025.60 51.53 026.60 51.53 027.60 51.53 028.60 51.53 029.60 51.53 030.60 51.53 031.60 51.53 032.60 51.53 033.60 51.53 034.60 51.53 035.60 51.53 036.60 51.53 037.60 51.53 038.60 51.53 039.60 51.53 040.60 51.53 041.60 51.53 15 Jan 2008 345.30 51.58 346.30 51.58 347.30 51.58 348.30 51.58 349.30 51.58 350.30 51.58 351.30 51.58 352.30 51.58 353.30 51.58 354.30 51.58 355.30 51.58 356.30 51.58 357.30 51.58 358.30 51.58 359.30 51.58 000.30 51.58 001.30 51.58 002.30 51.58 003.30 51.58 004.30 51.58 005.30 51.58 006.30 51.58 007.30 51.58 008.30 51.58 009.30 51.58 010.30 51.58 011.30 51.58 012.30 51.58 013.30 51.58 014.30 51.58 015.30 51.58 016.30 51.58 017.30 51.58 018.30 51.58 019.30 51.58 020.30 51.58 021.30 51.58 022.30 51.58 023.30 51.58 024.30 51.58 025.30 51.58 026.30 51.58 027.30 51.58 028.30 51.58 029.30 51.58 030.30 51.58 031.30 51.58 032.30 51.58 033.30 51.58 034.30 51.58 035.30 51.58 036.30 51.58 037.30 51.58 038.30 51.58 039.30 51.58 040.30 51.58 16 Jan 2008 347.98 51.63 348.98 51.63 349.98 51.63 350.98 51.63 351.98 51.63 352.98 51.63 353.98 51.63 354.98 51.63 355.98 51.63 356.98 51.63 357.98 51.63 358.98 51.63 359.98 51.63 000.98 51.63 001.98 51.63 002.98 51.63 003.98 51.63 004.98 51.63 005.98 51.63 006.98 51.63 007.98 51.63 008.98 51.63 009.98 51.63 010.98 51.63 011.98 51.63 012.98 51.63 013.98 51.63 014.98 51.63 015.98 51.63 016.98 51.63 017.98 51.63 018.98 51.63 019.98 51.63 020.98 51.63 021.98 51.63 022.98 51.63 023.98 51.63 024.98 51.63 025.98 51.63 026.98 51.63 027.98 51.63 028.98 51.63 029.98 51.63 030.98 51.63 031.98 51.63 032.98 51.63 033.98 51.63 034.98 51.63 035.98 51.63 036.98 51.63 037.98 51.63 17 Jan 2008 350.62 51.89 351.62 51.89 352.62 51.89 353.62 51.89 354.62 51.89 355.62 51.89 356.62 51.89 357.62 51.89 358.62 51.89 359.62 51.89 000.62 51.89 001.62 51.89 002.62 51.89 003.62 51.89 004.62 51.89 005.62 51.89 006.62 51.89 007.62 51.89 008.62 51.89 009.62 51.89 010.62 51.89 011.62 51.89 012.62 51.89 013.62 51.89 014.62 51.89 015.62 51.89 016.62 51.89 017.62 51.89 018.62 51.89 019.62 51.89 020.62 51.89 021.62 51.89 022.62 51.89 023.62 51.89 024.62 51.89 025.62 51.89 026.62 51.89 027.62 51.89 028.62 51.89 029.62 51.89 030.62 51.89 031.62 51.89 032.62 51.89 033.62 51.89 034.62 51.89 035.62 51.89 18 Jan 2008 353.21 52.14 354.21 52.14 355.21 52.14 356.21 52.14 357.21 52.14 358.21 52.14 359.21 52.14 000.21 52.14 001.21 52.14 002.21 52.14 003.21 52.14 004.21 52.14 005.21 52.14 006.21 52.14 007.21 52.14 008.21 52.14 009.21 52.14 010.21 52.14 011.21 52.14 012.21 52.14 013.21 52.14 014.21 52.14 015.21 52.14 016.21 52.14 017.21 52.14 018.21 52.14 019.21 52.14 020.21 52.14 021.21 52.14 022.21 52.14 023.21 52.14 024.21 52.14 025.21 52.14 026.21 52.14 027.21 52.14 028.21 52.14 029.21 52.14 030.21 52.14 031.21 52.14 032.21 52.14 033.21 52.14 19 Jan 2008 355.76 52.39 356.76 52.39 357.76 52.39 358.76 52.39 359.76 52.39 000.76 52.39 001.76 52.39 002.76 52.39 003.76 52.39 004.76 52.39 005.76 52.39 006.76 52.39 007.76 52.39 008.76 52.39 009.76 52.39 010.76 52.39 011.76 52.39 012.76 52.39 013.76 52.39 014.76 52.39 015.76 52.39 016.76 52.39 017.76 52.39 018.76 52.39 019.76 52.39 020.76 52.39 021.76 52.39 022.76 52.39 023.76 52.39 024.76 52.39 025.76 52.39 026.76 52.39 027.76 52.39 028.76 52.39 029.76 52.39 030.76 52.39 20 Jan 2008 358.24 52.83 359.24 52.83 000.24 52.83 001.24 52.83 002.24 52.83 003.24 52.83 004.24 52.83 005.24 52.83 006.24 52.83 007.24 52.83 008.24 52.83 009.24 52.83 010.24 52.83 011.24 52.83 012.24 52.83 013.24 52.83 014.24 52.83 015.24 52.83 016.24 52.83 017.24 52.83 018.24 52.83 019.24 52.83 020.24 52.83 021.24 52.83 022.24 52.83 023.24 52.83 024.24 52.83 025.24 52.83 026.24 52.83 027.24 52.83 21 Jan 2008 000.66 53.26 001.66 53.26 002.66 53.26 003.66 53.26 004.66 53.26 005.66 53.26 006.66 53.26 007.66 53.26 008.66 53.26 009.66 53.26 010.66 53.26 011.66 53.26 012.66 53.26 013.66 53.26 014.66 53.26 015.66 53.26 016.66 53.26 017.66 53.26 018.66 53.26 019.66 53.26 020.66 53.26 021.66 53.26 022.66 53.26 023.66 53.26 22 Jan 2008 003.02 53.87 004.02 53.87 005.02 53.87 006.02 53.87 007.02 53.87 008.02 53.87 009.02 53.87 010.02 53.87 011.02 53.87 012.02 53.87 013.02 53.87 014.02 53.87 015.02 53.87 016.02 53.87 017.02 53.87 018.02 53.87 019.02 53.87 020.02 53.87 041.02 01.62 042.02 01.73 043.02 01.84 044.02 01.95 045.02 02.05 046.02 02.15 047.02 02.25 048.02 02.35 049.02 02.44 050.02 02.54 051.02 02.63 052.02 02.72 053.02 02.80 054.02 02.89 055.02 02.97 056.02 03.05 057.02 03.13 058.02 03.20 059.02 03.47 060.02 03.54 061.02 03.61 062.02 03.68 063.02 03.74 23 Jan 2008 008.47 54.27 009.47 54.27 010.47 54.27 011.47 54.27 012.47 54.27 013.47 54.27 014.47 54.27 015.47 54.27 016.47 54.27 034.47 01.67 035.47 01.79 036.47 01.91 037.47 02.02 038.47 02.13 039.47 02.24 040.47 02.34 041.47 02.45 042.47 02.55 043.47 02.65 044.47 02.75 045.47 02.84 046.47 02.93 047.47 03.03 048.47 03.11 049.47 03.20 050.47 03.28 051.47 03.37 052.47 03.45 053.47 03.52 054.47 03.60 055.47 03.87 056.47 03.94 057.47 04.01 058.47 04.08 059.47 04.14 060.47 04.20 061.47 04.26 24 Jan 2008 010.67 54.85 011.67 54.85 012.67 54.85 013.67 54.85 027.67 01.87 028.67 01.99 029.67 02.11 030.67 02.23 031.67 02.35 032.67 02.46 033.67 02.58 034.67 02.69 035.67 02.80 036.67 02.90 037.67 03.01 038.67 03.11 039.67 03.21 040.67 03.30 041.67 03.40 042.67 03.49 043.67 03.58 044.67 03.67 045.67 03.76 046.67 03.84 047.67 03.92 048.67 04.00 049.67 04.08 050.67 04.16 051.67 04.23 052.67 04.50 053.67 04.57 054.67 04.63 055.67 04.70 056.67 04.76 057.67 04.82 058.67 04.87 059.67 04.93 060.67 04.98 061.67 05.03 062.67 05.27 063.67 05.31 25 Jan 2008 022.80 02.08 023.80 02.20 024.80 02.33 025.80 02.45 026.80 02.57 027.80 02.68 028.80 02.80 029.80 02.91 030.80 03.02 031.80 03.13 032.80 03.23 033.80 03.34 034.80 03.44 035.80 03.54 036.80 03.63 037.80 03.73 038.80 03.82 039.80 03.91 040.80 04.00 041.80 04.08 042.80 04.17 043.80 04.25 044.80 04.33 045.80 04.40 046.80 04.48 047.80 04.55 048.80 04.62 049.80 04.89 050.80 04.95 051.80 05.01 052.80 05.07 053.80 05.13 054.80 05.19 055.80 05.24 056.80 05.29 057.80 05.34 058.80 05.38 059.80 05.63 060.80 05.67 061.80 05.70 062.80 05.74 063.80 05.77 064.80 05.80 065.80 05.82 26 Jan 2008 017.86 02.05 018.86 02.18 019.86 02.31 020.86 02.43 021.86 02.55 022.86 02.67 023.86 02.79 024.86 02.90 025.86 03.01 026.86 03.12 027.86 03.23 028.86 03.34 029.86 03.44 030.86 03.54 031.86 03.64 032.86 03.73 033.86 03.83 034.86 03.92 035.86 04.01 036.86 04.10 037.86 04.18 038.86 04.26 039.86 04.34 040.86 04.42 041.86 04.50 042.86 04.57 043.86 04.64 044.86 04.71 045.86 04.78 046.86 04.84 047.86 05.10 048.86 05.16 049.86 05.22 050.86 05.27 051.86 05.32 052.86 05.37 053.86 05.42 054.86 05.46 055.86 05.50 056.86 05.54 057.86 05.77 058.86 05.81 059.86 05.84 060.86 05.87 061.86 05.89 062.86 05.91 063.86 06.13 064.86 06.14 065.86 06.16 066.86 06.17 067.86 06.17 27 Jan 2008 016.84 02.70 017.84 02.82 018.84 02.94 019.84 03.06 020.84 03.17 021.84 03.28 022.84 03.39 023.84 03.50 024.84 03.61 025.84 03.71 026.84 03.81 027.84 03.91 028.84 04.00 029.84 04.10 030.84 04.19 031.84 04.28 032.84 04.36 033.84 04.45 034.84 04.53 035.84 04.61 036.84 04.69 037.84 04.76 038.84 04.83 039.84 04.90 040.84 04.97 041.84 05.03 042.84 05.10 043.84 05.16 044.84 05.21 045.84 05.47 046.84 05.52 047.84 05.57 048.84 05.62 049.84 05.66 050.84 05.71 051.84 05.75 052.84 05.78 053.84 05.82 054.84 05.85 055.84 06.08 056.84 06.10 057.84 06.13 058.84 06.15 059.84 06.16 060.84 06.18 061.84 06.19 062.84 06.39 063.84 06.40 064.84 06.40 065.84 06.40 066.84 06.39 067.84 06.58 068.84 06.57 069.84 06.55 28 Jan 2008 018.74 03.12 019.74 03.23 020.74 03.33 021.74 03.43 022.74 03.53 023.74 03.63 024.74 03.73 025.74 03.82 026.74 03.91 027.74 04.00 028.74 04.09 029.74 04.17 030.74 04.25 031.74 04.33 032.74 04.41 033.74 04.48 034.74 04.55 035.74 04.62 036.74 04.69 037.74 04.75 038.74 04.81 039.74 04.87 040.74 04.93 041.74 04.98 042.74 05.03 043.74 05.08 044.74 05.33 045.74 05.37 046.74 05.41 047.74 05.45 048.74 05.49 049.74 05.52 050.74 05.55 051.74 05.58 052.74 05.60 053.74 05.62 054.74 05.84 055.74 05.86 056.74 05.87 057.74 05.88 058.74 05.89 059.74 05.89 060.74 06.09 061.74 06.09 062.74 06.08 063.74 06.07 064.74 06.06 065.74 06.04 066.74 06.22 067.74 06.19 068.74 06.16 069.74 06.13 070.74 06.29 071.74 06.25 29 Jan 2008 022.95 03.69 023.95 03.77 024.95 03.86 025.95 03.94 026.95 04.02 027.95 04.10 028.95 04.17 029.95 04.25 030.95 04.32 031.95 04.39 032.95 04.45 033.95 04.51 034.95 04.57 035.95 04.63 036.95 04.69 037.95 04.74 038.95 04.79 039.95 04.84 040.95 04.88 041.95 04.92 042.95 04.96 043.95 05.20 044.95 05.23 045.95 05.26 046.95 05.29 047.95 05.32 048.95 05.34 049.95 05.36 050.95 05.38 051.95 05.39 052.95 05.40 053.95 05.61 054.95 05.61 055.95 05.61 056.95 05.61 057.95 05.61 058.95 05.60 059.95 05.79 060.95 05.77 061.95 05.75 062.95 05.73 063.95 05.70 064.95 05.67 065.95 05.84 066.95 05.80 067.95 05.76 068.95 05.71 069.95 05.86 070.95 05.80 30 Jan 2008 024.71 03.98 025.71 04.05 026.71 04.13 027.71 04.19 028.71 04.26 029.71 04.32 030.71 04.38 031.71 04.44 032.71 04.50 033.71 04.55 034.71 04.60 035.71 04.65 036.71 04.69 037.71 04.73 038.71 04.77 039.71 04.81 040.71 04.84 041.71 04.87 042.71 04.90 043.71 05.13 044.71 05.15 045.71 05.17 046.71 05.19 047.71 05.20 048.71 05.21 049.71 05.22 050.71 05.22 051.71 05.23 052.71 05.22 053.71 05.42 054.71 05.41 055.71 05.40 056.71 05.39 057.71 05.37 058.71 05.35 059.71 05.52 060.71 05.49 061.71 05.46 062.71 05.42 063.71 05.38 064.71 05.54 065.71 05.49 066.71 05.43 067.71 05.38 068.71 05.31 069.71 05.45 070.71 05.37 071.71 05.30 072.71 05.22 31 Jan 2008 026.40 04.19 027.40 04.25 028.40 04.30 029.40 04.36 030.40 04.41 031.40 04.46 032.40 04.50 033.40 04.54 034.40 04.58 035.40 04.62 036.40 04.66 037.40 04.69 038.40 04.72 039.40 04.74 040.40 04.77 041.40 04.79 042.40 04.81 043.40 04.82 044.40 05.03 045.40 05.04 046.40 05.05 047.40 05.05 048.40 05.05 049.40 05.05 050.40 05.04 051.40 05.03 052.40 05.02 053.40 05.20 054.40 05.18 055.40 05.16 056.40 05.13 057.40 05.10 058.40 05.07 059.40 05.03 060.40 05.19 061.40 05.14 062.40 05.09 063.40 05.04 064.40 04.98 065.40 05.12 066.40 05.05 067.40 04.98 068.40 04.91 069.40 04.83 070.40 04.94 071.40 04.85 072.40 04.75 073.40 04.85 074.40 04.74 01 Feb 2008 028.02 04.30 029.02 04.34 030.02 04.38 031.02 04.42 032.02 04.46 033.02 04.49 034.02 04.52 035.02 04.55 036.02 04.58 037.02 04.60 038.02 04.62 039.02 04.64 040.02 04.65 041.02 04.66 042.02 04.67 043.02 04.68 044.02 04.68 045.02 04.88 046.02 04.87 047.02 04.86 048.02 04.85 049.02 04.84 050.02 04.82 051.02 04.80 052.02 04.78 053.02 04.75 054.02 04.92 055.02 04.89 056.02 04.85 057.02 04.81 058.02 04.77 059.02 04.72 060.02 04.67 061.02 04.81 062.02 04.75 063.02 04.68 064.02 04.61 065.02 04.54 066.02 04.66 067.02 04.58 068.02 04.49 069.02 04.40 070.02 04.30 071.02 04.40 072.02 04.29 073.02 04.18 074.02 04.06 075.02 04.14 076.02 04.01 02 Feb 2008 029.57 04.19 030.57 04.22 031.57 04.25 032.57 04.27 033.57 04.30 034.57 04.32 035.57 04.33 036.57 04.35 037.57 04.36 038.57 04.37 039.57 04.37 040.57 04.37 041.57 04.37 042.57 04.37 043.57 04.36 044.57 04.35 045.57 04.54 046.57 04.52 047.57 04.50 048.57 04.48 049.57 04.45 050.57 04.42 051.57 04.39 052.57 04.36 053.57 04.32 054.57 04.27 055.57 04.43 056.57 04.38 057.57 04.32 058.57 04.26 059.57 04.20 060.57 04.14 061.57 04.07 062.57 04.19 063.57 04.11 064.57 04.03 065.57 03.94 066.57 03.85 067.57 03.96 068.57 03.86 069.57 03.75 070.57 03.64 071.57 03.52 072.57 03.60 073.57 03.47 074.57 03.38 075.57 03.45 076.57 03.52 077.57 03.59 03 Feb 2008 032.74 04.24 033.74 04.25 034.74 04.26 035.74 04.27 036.74 04.28 037.74 04.28 038.74 04.28 039.74 04.27 040.74 04.26 041.74 04.25 042.74 04.24 043.74 04.22 044.74 04.20 045.74 04.18 046.74 04.15 047.74 04.32 048.74 04.29 049.74 04.26 050.74 04.22 051.74 04.17 052.74 04.13 053.74 04.08 054.74 04.02 055.74 03.97 056.74 03.91 057.74 04.04 058.74 03.97 059.74 03.90 060.74 03.83 061.74 03.75 062.74 03.66 063.74 03.77 064.74 03.68 065.74 03.59 066.74 03.48 067.74 03.38 068.74 03.27 069.74 03.35 070.74 03.23 071.74 03.29 072.74 03.36 073.74 03.44 074.74 03.50 075.74 03.57 076.74 03.63 077.74 03.69 04 Feb 2008 034.18 04.21 035.18 04.21 036.18 04.21 037.18 04.21 038.18 04.20 039.18 04.19 040.18 04.17 041.18 04.16 042.18 04.14 043.18 04.11 044.18 04.09 045.18 04.06 046.18 04.02 047.18 03.99 048.18 03.95 049.18 03.91 050.18 04.06 051.18 04.01 052.18 03.96 053.18 03.90 054.18 03.84 055.18 03.78 056.18 03.72 057.18 03.65 058.18 03.57 059.18 03.69 060.18 03.61 061.18 03.53 062.18 03.44 063.18 03.35 064.18 03.25 065.18 03.15 066.18 03.24 067.18 03.13 068.18 03.15 069.18 03.23 070.18 03.31 071.18 03.38 072.18 03.45 073.18 03.51 074.18 03.58 075.18 03.64 076.18 03.69 077.18 03.75 078.18 03.80 079.18 03.84 05 Feb 2008 035.55 04.10 036.55 04.09 037.55 04.08 038.55 04.06 039.55 04.04 040.55 04.02 041.55 04.00 042.55 03.97 043.55 03.94 044.55 03.90 045.55 03.86 046.55 03.82 047.55 03.78 048.55 03.73 049.55 03.68 050.55 03.63 051.55 03.57 052.55 03.71 053.55 03.65 054.55 03.58 055.55 03.51 056.55 03.43 057.55 03.36 058.55 03.27 059.55 03.19 060.55 03.10 061.55 03.01 062.55 03.11 063.55 03.05 064.55 03.14 065.55 03.22 066.55 03.31 067.55 03.38 068.55 03.46 069.55 03.53 070.55 03.40 071.55 03.46 072.55 03.53 073.55 03.58 074.55 03.64 075.55 03.69 076.55 03.74 077.55 03.78 078.55 03.83 079.55 03.87 080.55 03.90 06 Feb 2008 036.87 04.13 037.87 04.11 038.87 04.08 039.87 04.06 040.87 04.03 041.87 03.99 042.87 03.96 043.87 03.92 044.87 03.88 045.87 03.83 046.87 03.78 047.87 03.73 048.87 03.68 049.87 03.62 050.87 03.56 051.87 03.50 052.87 03.43 053.87 03.36 054.87 03.49 055.87 03.41 056.87 03.33 057.87 03.25 058.87 03.16 059.87 03.14 060.87 03.24 061.87 03.34 062.87 03.23 063.87 03.31 064.87 03.40 065.87 03.48 066.87 03.55 067.87 03.62 068.87 03.69 069.87 03.76 070.87 03.82 071.87 03.88 072.87 03.73 073.87 03.78 074.87 03.83 075.87 03.88 076.87 03.92 077.87 03.96 078.87 03.99 079.87 04.02 080.87 04.05 081.87 04.08 07 Feb 2008 039.35 04.06 040.35 04.02 041.35 03.99 042.35 03.95 043.35 03.91 044.35 03.86 045.35 03.81 046.35 03.76 047.35 03.71 048.35 03.65 049.35 03.59 050.35 03.53 051.35 03.46 052.35 03.39 053.35 03.32 054.35 03.24 055.35 03.16 056.35 03.15 057.35 03.26 058.35 03.37 059.35 03.27 060.35 03.37 061.35 03.46 062.35 03.55 063.35 03.64 064.35 03.72 065.35 03.80 066.35 03.67 067.35 03.74 068.35 03.81 069.35 03.87 070.35 03.93 071.35 03.98 072.35 04.03 073.35 04.08 074.35 04.13 075.35 04.17 076.35 04.01 077.35 04.04 078.35 04.07 079.35 04.10 080.35 04.13 081.35 04.15 082.35 04.17 08 Feb 2008 040.57 04.03 041.57 03.99 042.57 03.95 043.57 03.90 044.57 03.85 045.57 03.80 046.57 03.74 047.57 03.68 048.57 03.62 049.57 03.56 050.57 03.49 051.57 03.42 052.57 03.35 053.57 03.27 054.57 03.33 055.57 03.45 056.57 03.56 057.57 03.47 058.57 03.57 059.57 03.67 060.57 03.77 061.57 03.86 062.57 03.94 063.57 03.83 064.57 03.90 065.57 03.98 066.57 04.05 067.57 04.11 068.57 04.17 069.57 04.03 070.57 04.09 071.57 04.14 072.57 04.18 073.57 04.23 074.57 04.27 075.57 04.30 076.57 04.34 077.57 04.37 078.57 04.40 079.57 04.22 080.57 04.24 081.57 04.26 082.57 04.27 083.57 04.28 09 Feb 2008 041.74 04.20 042.74 04.16 043.74 04.11 044.74 04.05 045.74 04.00 046.74 03.94 047.74 03.88 048.74 03.81 049.74 03.74 050.74 03.67 051.74 03.70 052.74 03.63 053.74 03.76 054.74 03.89 055.74 04.01 056.74 03.92 057.74 04.03 058.74 04.13 059.74 04.23 060.74 04.33 061.74 04.21 062.74 04.30 063.74 04.38 064.74 04.45 065.74 04.53 066.74 04.39 067.74 04.46 068.74 04.51 069.74 04.57 070.74 04.62 071.74 04.67 072.74 04.71 073.74 04.55 074.74 04.59 075.74 04.62 076.74 04.65 077.74 04.68 078.74 04.70 079.74 04.72 080.74 04.74 081.74 04.75 082.74 04.56 083.74 04.57 084.74 04.57 10 Feb 2008 042.87 04.26 043.87 04.21 044.87 04.15 045.87 04.10 046.87 04.03 047.87 03.97 048.87 03.90 049.87 03.98 050.87 03.94 051.87 04.08 052.87 04.22 053.87 04.16 054.87 04.28 055.87 04.41 056.87 04.32 057.87 04.43 058.87 04.54 059.87 04.63 060.87 04.53 061.87 04.62 062.87 04.70 063.87 04.78 064.87 04.66 065.87 04.73 066.87 04.79 067.87 04.85 068.87 04.91 069.87 04.96 070.87 04.81 071.87 04.86 072.87 04.90 073.87 04.94 074.87 04.97 075.87 05.00 076.87 04.83 077.87 04.85 078.87 04.87 079.87 04.89 080.87 04.90 081.87 04.91 082.87 04.92 083.87 04.93 084.87 04.93 085.87 04.92 11 Feb 2008 044.86 04.30 045.86 04.24 046.86 04.18 047.86 04.14 048.86 04.12 049.86 04.29 050.86 04.45 051.86 04.41 052.86 04.56 053.86 04.70 054.86 04.63 055.86 04.76 056.86 04.88 057.86 04.79 058.86 04.90 059.86 05.01 060.86 04.90 061.86 04.99 062.86 05.08 063.86 05.16 064.86 05.04 065.86 05.11 066.86 05.18 067.86 05.24 068.86 05.10 069.86 05.15 070.86 05.20 071.86 05.25 072.86 05.29 073.86 05.32 074.86 05.16 075.86 05.19 076.86 05.21 077.86 05.24 078.86 05.26 079.86 05.27 080.86 05.08 081.86 05.09 082.86 05.10 083.86 05.10 084.86 05.10 085.86 05.10 12 Feb 2008 045.90 04.41 046.90 04.36 047.90 04.56 048.90 04.56 049.90 04.74 050.90 04.72 051.90 04.88 052.90 05.04 053.90 04.99 054.90 05.14 055.90 05.07 056.90 05.20 057.90 05.32 058.90 05.24 059.90 05.35 060.90 05.45 061.90 05.35 062.90 05.44 063.90 05.52 064.90 05.40 065.90 05.48 066.90 05.55 067.90 05.61 068.90 05.47 069.90 05.53 070.90 05.58 071.90 05.62 072.90 05.47 073.90 05.50 074.90 05.54 075.90 05.57 076.90 05.60 077.90 05.42 078.90 05.44 079.90 05.45 080.90 05.47 081.90 05.47 082.90 05.48 083.90 05.48 084.90 05.28 085.90 05.28 086.90 05.27 13 Feb 2008 046.91 04.91 047.91 04.94 048.91 05.16 049.91 05.16 050.91 05.36 051.91 05.34 052.91 05.52 053.91 05.48 054.91 05.64 055.91 05.59 056.91 05.73 057.91 05.66 058.91 05.79 059.91 05.71 060.91 05.82 061.91 05.92 062.91 05.82 063.91 05.91 064.91 06.00 065.91 05.88 066.91 05.96 067.91 06.03 068.91 05.89 069.91 05.95 070.91 06.00 071.91 06.05 072.91 05.90 073.91 05.94 074.91 05.98 075.91 06.01 076.91 05.84 077.91 05.86 078.91 05.89 079.91 05.90 080.91 05.92 081.91 05.93 082.91 05.73 083.91 05.74 084.91 05.74 085.91 05.73 086.91 05.73 087.91 05.72 14 Feb 2008 047.89 05.33 048.89 05.58 049.89 05.62 050.89 05.64 051.89 05.85 052.89 05.85 053.89 05.84 054.89 06.02 055.89 05.98 056.89 06.14 057.89 06.09 058.89 06.23 059.89 06.17 060.89 06.29 061.89 06.21 062.89 06.32 063.89 06.22 064.89 06.32 065.89 06.41 066.89 06.29 067.89 06.37 068.89 06.44 069.89 06.31 070.89 06.37 071.89 06.42 072.89 06.28 073.89 06.32 074.89 06.36 075.89 06.40 076.89 06.24 077.89 06.26 078.89 06.29 079.89 06.31 080.89 06.13 081.89 06.14 082.89 06.15 083.89 06.16 084.89 06.16 085.89 06.16 086.89 05.96 087.89 05.95 088.89 05.94 15 Feb 2008 049.41 06.05 050.41 06.12 051.41 06.17 052.41 06.21 053.41 06.23 054.41 06.45 055.41 06.45 056.41 06.44 057.41 06.62 058.41 06.58 059.41 06.74 060.41 06.69 061.41 06.63 062.41 06.76 063.41 06.68 064.41 06.79 065.41 06.90 066.41 06.80 067.41 06.89 068.41 06.78 069.41 06.86 070.41 06.93 071.41 06.80 072.41 06.86 073.41 06.92 074.41 06.77 075.41 06.82 076.41 06.86 077.41 06.70 078.41 06.73 079.41 06.76 080.41 06.79 081.41 06.61 082.41 06.62 083.41 06.64 084.41 06.65 085.41 06.45 086.41 06.45 087.41 06.45 088.41 06.45 089.41 06.44 16 Feb 2008 050.32 06.31 051.32 06.42 052.32 06.51 053.32 06.58 054.32 06.64 055.32 06.68 056.32 06.71 057.32 06.92 058.32 06.92 059.32 06.91 060.32 07.08 061.32 07.05 062.32 07.00 063.32 07.15 064.32 07.09 065.32 07.21 066.32 07.13 067.32 07.24 068.32 07.15 069.32 07.24 070.32 07.13 071.32 07.21 072.32 07.09 073.32 07.16 074.32 07.22 075.32 07.08 076.32 07.14 077.32 07.18 078.32 07.03 079.32 07.07 080.32 07.10 081.32 06.93 082.32 06.95 083.32 06.97 084.32 06.99 085.32 06.80 086.32 06.81 087.32 06.82 088.32 06.82 089.32 06.62 090.32 06.61 17 Feb 2008 051.20 06.68 052.20 06.84 053.20 06.78 054.20 06.90 055.20 07.00 056.20 07.08 057.20 07.14 058.20 07.19 059.20 07.22 060.20 07.43 061.20 07.44 062.20 07.43 063.20 07.41 064.20 07.57 065.20 07.53 066.20 07.48 067.20 07.61 068.20 07.54 069.20 07.66 070.20 07.57 071.20 07.67 072.20 07.57 073.20 07.65 074.20 07.53 075.20 07.61 076.20 07.48 077.20 07.54 078.20 07.60 079.20 07.45 080.20 07.49 081.20 07.54 082.20 07.37 083.20 07.40 084.20 07.43 085.20 07.25 086.20 07.27 087.20 07.29 088.20 07.30 089.20 07.10 090.20 07.11 091.20 07.11 18 Feb 2008 052.24 06.66 053.24 06.69 054.24 06.90 055.24 07.07 056.24 07.02 057.24 07.15 058.24 07.26 059.24 07.34 060.24 07.41 061.24 07.47 062.24 07.50 063.24 07.52 064.24 07.73 065.24 07.72 066.24 07.70 067.24 07.67 068.24 07.83 069.24 07.78 070.24 07.72 071.24 07.84 072.24 07.76 073.24 07.87 074.24 07.78 075.24 07.87 076.24 07.76 077.24 07.84 078.24 07.72 079.24 07.78 080.24 07.65 081.24 07.70 082.24 07.75 083.24 07.60 084.24 07.64 085.24 07.68 086.24 07.51 087.24 07.53 088.24 07.56 089.24 07.37 090.24 07.39 091.24 07.40 19 Feb 2008 053.06 06.43 054.06 06.53 055.06 06.61 056.06 06.86 057.06 06.89 058.06 07.08 059.06 07.25 060.06 07.19 061.06 07.31 062.06 07.42 063.06 07.50 064.06 07.56 065.06 07.61 066.06 07.64 067.06 07.65 068.06 07.66 069.06 07.85 070.06 07.82 071.06 07.79 072.06 07.74 073.06 07.88 074.06 07.82 075.06 07.94 076.06 07.86 077.06 07.97 078.06 07.86 079.06 07.96 080.06 07.84 081.06 07.92 082.06 07.79 083.06 07.86 084.06 07.72 085.06 07.77 086.06 07.82 087.06 07.66 088.06 07.70 089.06 07.73 090.06 07.56 091.06 07.59 092.06 07.60 20 Feb 2008 053.85 06.54 054.85 06.50 055.85 06.45 056.85 06.31 057.85 06.42 058.85 06.70 059.85 06.74 060.85 06.95 061.85 06.94 062.85 07.10 063.85 07.24 064.85 07.35 065.85 07.45 066.85 07.53 067.85 07.59 068.85 07.63 069.85 07.66 070.85 07.67 071.85 07.67 072.85 07.65 073.85 07.83 074.85 07.79 075.85 07.74 076.85 07.88 077.85 07.81 078.85 07.74 079.85 07.85 080.85 07.76 081.85 07.86 082.85 07.75 083.85 07.83 084.85 07.71 085.85 07.78 086.85 07.84 087.85 07.70 088.85 07.75 089.85 07.60 090.85 07.64 091.85 07.68 092.85 07.51 21 Feb 2008 054.86 06.57 055.86 06.53 056.86 06.50 057.86 06.46 058.86 06.41 059.86 06.17 060.86 06.12 061.86 06.35 062.86 06.40 063.86 06.63 064.86 06.62 065.86 06.79 066.86 06.94 067.86 07.06 068.86 07.17 069.86 07.25 070.86 07.32 071.86 07.37 072.86 07.41 073.86 07.43 074.86 07.43 075.86 07.43 076.86 07.61 077.86 07.58 078.86 07.53 079.86 07.68 080.86 07.62 081.86 07.55 082.86 07.67 083.86 07.58 084.86 07.69 085.86 07.58 086.86 07.67 087.86 07.55 088.86 07.63 089.86 07.70 090.86 07.56 091.86 07.62 092.86 07.47 093.86 07.52 22 Feb 2008 055.61 06.53 056.61 06.51 057.61 06.48 058.61 06.45 059.61 06.42 060.61 06.38 061.61 06.34 062.61 06.10 063.61 06.06 064.61 06.01 065.61 05.96 066.61 05.96 067.61 06.16 068.61 06.34 069.61 06.50 070.61 06.63 071.61 06.55 072.61 06.64 073.61 06.72 074.61 06.98 075.61 07.02 076.61 07.06 077.61 07.07 078.61 07.07 079.61 07.27 080.61 07.24 081.61 07.21 082.61 07.37 083.61 07.32 084.61 07.25 085.61 07.38 086.61 07.30 087.61 07.42 088.61 07.32 089.61 07.42 090.61 07.31 091.61 07.39 092.61 07.47 093.61 07.34 094.61 07.40 23 Feb 2008 056.33 06.49 057.33 06.48 058.33 06.26 059.33 06.24 060.33 06.22 061.33 06.20 062.33 06.17 063.33 06.14 064.33 05.91 065.33 05.87 066.33 05.83 067.33 05.79 068.33 05.75 069.33 05.70 070.33 05.65 071.33 05.60 072.33 05.71 073.33 05.85 074.33 05.97 075.33 06.07 076.33 06.16 077.33 06.23 078.33 06.28 079.33 06.32 080.33 06.54 081.33 06.55 082.33 06.55 083.33 06.74 084.33 06.71 085.33 06.68 086.33 06.83 087.33 06.78 088.33 06.92 089.33 06.84 090.33 06.96 091.33 06.88 092.33 06.98 093.33 06.88 094.33 06.97 095.33 06.85 24 Feb 2008 056.41 06.23 057.41 06.23 058.41 06.23 059.41 06.02 060.41 06.01 061.41 06.00 062.41 05.99 063.41 05.97 064.41 05.95 065.41 05.92 066.41 05.70 067.41 05.67 068.41 05.64 069.41 05.60 070.41 05.56 071.41 05.52 072.41 05.48 073.41 05.44 074.41 05.39 075.41 05.34 076.41 05.09 077.41 05.18 078.41 05.27 079.41 05.55 080.41 05.62 081.41 05.67 082.41 05.70 083.41 05.93 084.41 05.94 085.41 05.94 086.41 06.13 087.41 06.10 088.41 06.07 089.41 06.23 090.41 06.18 091.41 06.32 092.41 06.25 093.41 06.37 094.41 06.29 095.41 06.40 096.41 06.50 25 Feb 2008 057.09 05.97 058.09 05.98 059.09 05.99 060.09 06.00 061.09 05.81 062.09 05.81 063.09 05.80 064.09 05.80 065.09 05.79 066.09 05.78 067.09 05.56 068.09 05.54 069.09 05.52 070.09 05.50 071.09 05.47 072.09 05.44 073.09 05.41 074.09 05.37 075.09 05.34 076.09 05.29 077.09 05.05 078.09 05.01 079.09 04.96 080.09 04.91 081.09 04.85 082.09 04.80 083.09 04.83 084.09 05.07 085.09 05.11 086.09 05.13 087.09 05.34 088.09 05.35 089.09 05.54 090.09 05.52 091.09 05.69 092.09 05.65 093.09 05.80 094.09 05.75 095.09 05.88 096.09 05.81 097.09 05.93 26 Feb 2008 057.76 05.63 058.76 05.65 059.76 05.68 060.76 05.70 061.76 05.51 062.76 05.52 063.76 05.53 064.76 05.54 065.76 05.54 066.76 05.54 067.76 05.34 068.76 05.33 069.76 05.32 070.76 05.31 071.76 05.29 072.76 05.27 073.76 05.25 074.76 05.22 075.76 05.20 076.76 05.17 077.76 04.93 078.76 04.90 079.76 04.86 080.76 04.82 081.76 04.77 082.76 04.73 083.76 04.68 084.76 04.63 085.76 04.57 086.76 04.51 087.76 04.52 088.76 04.54 089.76 04.55 090.76 04.75 091.76 04.74 092.76 04.92 093.76 04.89 094.76 05.05 095.76 05.21 096.76 05.15 097.76 05.29 27 Feb 2008 057.71 05.30 058.71 05.34 059.71 05.38 060.71 05.41 061.71 05.24 062.71 05.27 063.71 05.29 064.71 05.31 065.71 05.33 066.71 05.34 067.71 05.15 068.71 05.15 069.71 05.16 070.71 05.16 071.71 05.15 072.71 05.15 073.71 05.14 074.71 05.12 075.71 05.11 076.71 05.09 077.71 04.87 078.71 04.84 079.71 04.82 080.71 04.79 081.71 04.75 082.71 04.72 083.71 04.68 084.71 04.64 085.71 04.60 086.71 04.55 087.71 04.50 088.71 04.45 089.71 04.40 090.71 04.34 091.71 04.28 092.71 04.22 093.71 04.15 094.71 04.32 095.71 04.50 096.71 04.46 097.71 04.62 098.71 04.57 28 Feb 2008 058.34 04.98 059.34 05.03 060.34 05.08 061.34 04.92 062.34 04.96 063.34 05.00 064.34 05.04 065.34 05.06 066.34 05.09 067.34 04.91 068.34 04.93 069.34 04.95 070.34 04.96 071.34 04.97 072.34 04.98 073.34 04.98 074.34 04.98 075.34 04.98 076.34 04.97 077.34 04.76 078.34 04.75 079.34 04.74 080.34 04.72 081.34 04.70 082.34 04.68 083.34 04.65 084.34 04.62 085.34 04.59 086.34 04.55 087.34 04.52 088.34 04.48 089.34 04.43 090.34 04.39 091.34 04.34 092.34 04.29 093.34 04.24 094.34 04.18 095.34 04.12 096.34 04.06 097.34 03.99 098.34 03.93 099.34 04.04 29 Feb 2008 058.95 04.65 059.95 04.52 060.95 04.58 061.95 04.63 062.95 04.68 063.95 04.73 064.95 04.77 065.95 04.81 066.95 04.64 067.95 04.68 068.95 04.71 069.95 04.73 070.95 04.75 071.95 04.77 072.95 04.79 073.95 04.80 074.95 04.81 075.95 04.62 076.95 04.62 077.95 04.62 078.95 04.61 079.95 04.61 080.95 04.60 081.95 04.59 082.95 04.57 083.95 04.56 084.95 04.54 085.95 04.51 086.95 04.49 087.95 04.46 088.95 04.42 089.95 04.39 090.95 04.35 092.95 02.62 093.95 02.63 094.95 02.83 095.95 02.83 096.95 03.02 097.95 03.20 098.95 03.18 099.95 03.35 01 Mar 2008 059.55 04.01 060.55 04.08 061.55 04.14 062.55 04.21 063.55 04.26 064.55 04.32 065.55 04.17 066.55 04.22 067.55 04.26 068.55 04.30 069.55 04.34 070.55 04.37 071.55 04.40 072.55 04.43 073.55 04.45 074.55 04.27 075.55 04.29 076.55 04.31 077.55 04.32 078.55 04.33 079.55 04.33 080.55 04.33 081.55 04.33 082.55 04.33 083.55 04.32 084.55 04.31 085.55 04.30 086.55 04.28 087.55 04.26 088.55 04.24 089.55 04.22 090.55 04.19 091.55 04.16 092.55 04.13 093.55 04.09 094.55 04.05 095.55 04.01 096.55 03.97 097.55 03.92 098.55 03.87 099.55 03.82 100.55 03.76 02 Mar 2008 059.49 03.72 060.49 03.80 061.49 03.87 062.49 03.94 063.49 03.81 064.49 03.87 065.49 03.93 066.49 03.99 067.49 04.04 068.49 04.09 069.49 04.14 070.49 04.18 071.49 04.22 072.49 04.06 073.49 04.09 074.49 04.12 075.49 04.15 076.49 04.17 077.49 04.19 078.49 04.21 079.49 04.22 080.49 04.23 081.49 04.24 082.49 04.25 083.49 04.25 084.49 04.25 085.49 04.24 086.49 04.24 087.49 04.23 088.49 04.22 089.49 04.20 090.49 04.18 091.49 04.16 092.49 04.14 093.49 04.11 094.49 04.08 095.49 04.05 096.49 04.01 097.49 03.97 098.49 03.93 099.49 03.89 100.49 03.84 101.49 03.79 102.49 03.74 03 Mar 2008 060.66 03.37 061.66 03.45 062.66 03.53 063.66 03.61 064.66 03.68 065.66 03.74 066.66 03.81 067.66 03.87 068.66 03.92 069.66 03.98 070.66 03.83 071.66 03.87 072.66 03.92 073.66 03.96 074.66 03.99 075.66 04.03 076.66 04.06 077.66 04.09 078.66 04.11 079.66 04.13 080.66 04.15 081.66 04.17 082.66 04.18 083.66 04.19 084.66 04.20 085.66 04.20 086.66 04.20 087.66 04.20 088.66 04.19 089.66 04.18 090.66 04.17 091.66 04.16 092.66 04.14 093.66 04.12 094.66 04.10 095.66 04.07 096.66 04.05 097.66 04.01 098.66 03.98 099.66 03.94 100.66 03.90 101.66 03.86 102.66 03.81 04 Mar 2008 061.78 03.21 062.78 03.29 063.78 03.37 064.78 03.45 065.78 03.52 066.78 03.59 067.78 03.46 068.78 03.52 069.78 03.58 070.78 03.64 071.78 03.69 072.78 03.74 073.78 03.78 074.78 03.83 075.78 03.87 076.78 03.91 077.78 03.94 078.78 03.97 079.78 04.00 080.78 04.02 081.78 04.05 082.78 04.06 083.78 04.08 084.78 04.09 085.78 04.10 086.78 04.11 087.78 04.12 088.78 04.12 089.78 04.12 090.78 04.11 091.78 04.10 092.78 04.09 093.78 04.08 094.78 04.06 095.78 04.05 096.78 04.02 097.78 04.00 098.78 03.97 099.78 03.94 100.78 03.90 101.78 03.87 102.78 03.83 103.78 03.78 05 Mar 2008 062.84 03.24 063.84 03.32 064.84 03.20 065.84 03.28 066.84 03.35 067.84 03.42 068.84 03.49 069.84 03.56 070.84 03.62 071.84 03.67 072.84 03.73 073.84 03.78 074.84 03.83 075.84 03.87 076.84 03.92 077.84 03.96 078.84 03.99 079.84 04.03 080.84 04.06 081.84 04.09 082.84 04.11 083.84 04.13 084.84 04.15 085.84 04.17 086.84 04.18 087.84 04.19 088.84 04.20 089.84 04.20 090.84 04.20 091.84 04.20 092.84 04.20 093.84 04.19 094.84 04.18 095.84 04.17 096.84 04.15 097.84 04.13 098.84 04.11 099.84 04.08 100.84 04.06 101.84 04.02 102.84 03.99 103.84 03.95 104.84 03.91 06 Mar 2008 063.85 03.05 064.85 03.13 065.85 03.21 066.85 03.29 067.85 03.37 068.85 03.44 069.85 03.51 070.85 03.57 071.85 03.63 072.85 03.69 073.85 03.75 074.85 03.80 075.85 03.85 076.85 03.90 077.85 03.94 078.85 03.98 079.85 04.02 080.85 04.06 081.85 04.09 082.85 04.12 083.85 04.15 084.85 04.17 085.85 04.19 086.85 04.21 087.85 04.23 088.85 04.24 089.85 04.25 090.85 04.25 091.85 04.26 092.85 04.26 093.85 04.26 094.85 04.25 095.85 04.24 096.85 04.23 097.85 04.22 098.85 04.20 099.85 04.18 100.85 04.16 101.85 04.13 102.85 04.10 103.85 04.27 104.85 04.23 105.85 04.19 07 Mar 2008 064.80 03.11 065.80 03.20 066.80 03.28 067.80 03.35 068.80 03.43 069.80 03.50 070.80 03.57 071.80 03.63 072.80 03.70 073.80 03.76 074.80 03.81 075.80 03.87 076.80 03.92 077.80 03.97 078.80 04.01 079.80 04.05 080.80 04.09 081.80 04.13 082.80 04.16 083.80 04.19 084.80 04.22 085.80 04.25 086.80 04.27 087.80 04.29 088.80 04.31 089.80 04.32 090.80 04.33 091.80 04.34 092.80 04.34 093.80 04.35 094.80 04.35 095.80 04.34 096.80 04.33 097.80 04.32 098.80 04.31 099.80 04.30 100.80 04.48 101.80 04.45 102.80 04.43 103.80 04.40 104.80 04.37 105.80 04.33 08 Mar 2008 065.32 03.37 066.32 03.45 067.32 03.53 068.32 03.61 069.32 03.69 070.32 03.76 071.32 03.83 072.32 03.89 073.32 03.96 074.32 04.02 075.32 04.07 076.32 04.13 077.32 04.18 078.32 04.23 079.32 04.28 080.32 04.32 081.32 04.36 082.32 04.40 083.32 04.44 084.32 04.47 085.32 04.50 086.32 04.53 087.32 04.55 088.32 04.57 089.32 04.59 090.32 04.60 091.32 04.62 092.32 04.63 093.32 04.63 094.32 04.64 095.32 04.64 096.32 04.64 097.32 04.83 098.32 04.82 099.32 04.81 100.32 04.80 101.32 04.78 102.32 04.76 103.32 04.73 104.32 04.71 105.32 04.67 106.32 04.84 09 Mar 2008 066.22 03.56 067.22 03.64 068.22 03.72 069.22 03.80 070.22 03.87 071.22 03.94 072.22 04.01 073.22 04.07 074.22 04.13 075.22 04.19 076.22 04.25 077.22 04.31 078.22 04.36 079.22 04.41 080.22 04.45 081.22 04.49 082.22 04.54 083.22 04.57 084.22 04.61 085.22 04.64 086.22 04.67 087.22 04.70 088.22 04.72 089.22 04.74 090.22 04.76 091.22 04.77 092.22 04.79 093.22 05.00 094.22 05.00 095.22 05.01 096.22 05.01 097.22 05.00 098.22 05.00 099.22 04.99 100.22 04.98 101.22 04.96 102.22 05.14 103.22 05.12 104.22 05.09 105.22 05.06 106.22 05.03 107.22 04.99 108.22 04.95 10 Mar 2008 066.98 03.77 067.98 03.85 068.98 03.93 069.98 04.00 070.98 04.07 071.98 04.14 072.98 04.21 073.98 04.27 074.98 04.33 075.98 04.39 076.98 04.44 077.98 04.50 078.98 04.55 079.98 04.60 080.98 04.64 081.98 04.68 082.98 04.72 083.98 04.76 084.98 04.79 085.98 04.82 086.98 04.85 087.98 04.88 088.98 05.10 089.98 05.12 090.98 05.14 091.98 05.15 092.98 05.17 093.98 05.17 094.98 05.18 095.98 05.18 096.98 05.18 097.98 05.18 098.98 05.37 099.98 05.36 100.98 05.34 101.98 05.33 102.98 05.31 103.98 05.28 104.98 05.45 105.98 05.42 106.98 05.38 107.98 05.34 108.98 05.30 11 Mar 2008 067.90 04.03 068.90 04.11 069.90 04.18 070.90 04.25 071.90 04.32 072.90 04.39 073.90 04.45 074.90 04.51 075.90 04.57 076.90 04.63 077.90 04.68 078.90 04.73 079.90 04.78 080.90 04.82 081.90 04.87 082.90 04.91 083.90 04.94 084.90 05.18 085.90 05.21 086.90 05.24 087.90 05.26 088.90 05.29 089.90 05.31 090.90 05.33 091.90 05.34 092.90 05.35 093.90 05.36 094.90 05.57 095.90 05.57 096.90 05.57 097.90 05.56 098.90 05.55 099.90 05.54 100.90 05.73 101.90 05.71 102.90 05.69 103.90 05.66 104.90 05.64 105.90 05.60 106.90 05.76 107.90 05.72 108.90 05.68 12 Mar 2008 068.68 04.39 069.68 04.47 070.68 04.54 071.68 04.60 072.68 04.67 073.68 04.73 074.68 04.79 075.68 04.85 076.68 04.90 077.68 04.96 078.68 05.01 079.68 05.05 080.68 05.30 081.68 05.34 082.68 05.38 083.68 05.42 084.68 05.45 085.68 05.48 086.68 05.51 087.68 05.54 088.68 05.56 089.68 05.58 090.68 05.80 091.68 05.81 092.68 05.82 093.68 05.83 094.68 05.84 095.68 05.84 096.68 05.83 097.68 06.03 098.68 06.02 099.68 06.01 100.68 05.99 101.68 05.97 102.68 06.15 103.68 06.12 104.68 06.09 105.68 06.06 106.68 06.22 107.68 06.17 108.68 06.12 109.68 06.07 110.68 06.21 13 Mar 2008 069.43 04.85 070.43 04.91 071.43 04.98 072.43 05.04 073.43 05.10 074.43 05.16 075.43 05.22 076.43 05.47 077.43 05.52 078.43 05.57 079.43 05.62 080.43 05.66 081.43 05.70 082.43 05.74 083.43 05.77 084.43 05.80 085.43 05.83 086.43 06.06 087.43 06.09 088.43 06.11 089.43 06.12 090.43 06.14 091.43 06.15 092.43 06.36 093.43 06.37 094.43 06.37 095.43 06.37 096.43 06.36 097.43 06.35 098.43 06.54 099.43 06.53 100.43 06.51 101.43 06.48 102.43 06.66 103.43 06.62 104.43 06.59 105.43 06.55 106.43 06.70 107.43 06.65 108.43 06.60 109.43 06.74 110.43 06.67 111.43 06.60 14 Mar 2008 070.14 05.16 071.14 05.23 072.14 05.49 073.14 05.54 074.14 05.60 075.14 05.65 076.14 05.70 077.14 05.75 078.14 05.80 079.14 05.84 080.14 05.88 081.14 05.92 082.14 06.15 083.14 06.19 084.14 06.22 085.14 06.24 086.14 06.27 087.14 06.29 088.14 06.30 089.14 06.52 090.14 06.53 091.14 06.54 092.14 06.54 093.14 06.55 094.14 06.74 095.14 06.74 096.14 06.73 097.14 06.72 098.14 06.90 099.14 06.88 100.14 06.85 101.14 06.82 102.14 06.99 103.14 06.95 104.14 06.91 105.14 07.06 106.14 07.01 107.14 06.95 108.14 07.09 109.14 07.02 110.14 06.94 111.14 07.06 15 Mar 2008 070.83 05.82 071.83 05.88 072.83 05.93 073.83 05.98 074.83 06.03 075.83 06.08 076.83 06.12 077.83 06.37 078.83 06.40 079.83 06.44 080.83 06.47 081.83 06.51 082.83 06.53 083.83 06.56 084.83 06.78 085.83 06.80 086.83 06.81 087.83 06.83 088.83 06.84 089.83 07.04 090.83 07.04 091.83 07.04 092.83 07.04 093.83 07.03 094.83 07.22 095.83 07.20 096.83 07.18 097.83 07.36 098.83 07.33 099.83 07.30 100.83 07.26 101.83 07.42 102.83 07.37 103.83 07.32 104.83 07.46 105.83 07.39 106.83 07.52 107.83 07.45 108.83 07.57 109.83 07.48 110.83 07.38 111.83 07.48 112.83 07.36 16 Mar 2008 071.48 06.12 072.48 06.17 073.48 06.41 074.48 06.46 075.48 06.50 076.48 06.54 077.48 06.57 078.48 06.61 079.48 06.64 080.48 06.86 081.48 06.89 082.48 06.91 083.48 06.93 084.48 06.94 085.48 07.16 086.48 07.16 087.48 07.17 088.48 07.17 089.48 07.17 090.48 07.37 091.48 07.36 092.48 07.34 093.48 07.33 094.48 07.51 095.48 07.48 096.48 07.45 097.48 07.62 098.48 07.58 099.48 07.53 100.48 07.68 101.48 07.63 102.48 07.57 103.48 07.70 104.48 07.63 105.48 07.75 106.48 07.66 107.48 07.77 108.48 07.67 109.48 07.76 110.48 07.64 111.48 07.72 112.48 07.79 113.48 07.64 17 Mar 2008 072.11 06.55 073.11 06.59 074.11 06.63 075.11 06.67 076.11 06.70 077.11 06.93 078.11 06.95 079.11 06.97 080.11 06.99 081.11 07.01 082.11 07.22 083.11 07.23 084.11 07.24 085.11 07.24 086.11 07.44 087.11 07.44 088.11 07.43 089.11 07.42 090.11 07.61 091.11 07.59 092.11 07.56 093.11 07.53 094.11 07.70 095.11 07.66 096.11 07.82 097.11 07.77 098.11 07.72 099.11 07.86 100.11 07.79 101.11 07.92 102.11 07.84 103.11 07.76 104.11 07.87 105.11 07.77 106.11 07.86 107.11 07.94 108.11 07.82 109.11 07.89 110.11 07.74 111.11 07.79 112.11 07.83 113.11 07.85 114.11 07.66 18 Mar 2008 072.55 06.70 073.55 06.93 074.55 06.96 075.55 06.98 076.55 07.00 077.55 07.02 078.55 07.23 079.55 07.24 080.55 07.25 081.55 07.26 082.55 07.46 083.55 07.45 084.55 07.45 085.55 07.43 086.55 07.62 087.55 07.60 088.55 07.58 089.55 07.55 090.55 07.72 091.55 07.68 092.55 07.83 093.55 07.79 094.55 07.73 095.55 07.88 096.55 07.81 097.55 07.94 098.55 07.86 099.55 07.78 100.55 07.89 101.55 07.79 102.55 07.88 103.55 07.97 104.55 07.84 105.55 07.91 106.55 07.77 107.55 07.81 108.55 07.85 109.55 07.87 110.55 07.69 111.55 07.69 112.55 07.67 113.55 07.64 114.55 07.60 19 Mar 2008 073.15 06.96 074.15 06.98 075.15 07.19 076.15 07.20 077.15 07.20 078.15 07.20 079.15 07.20 080.15 07.40 081.15 07.39 082.15 07.38 083.15 07.56 084.15 07.54 085.15 07.51 086.15 07.48 087.15 07.65 088.15 07.61 089.15 07.56 090.15 07.72 091.15 07.66 092.15 07.80 093.15 07.73 094.15 07.66 095.15 07.78 096.15 07.69 097.15 07.80 098.15 07.70 099.15 07.79 100.15 07.87 101.15 07.75 102.15 07.81 103.15 07.67 104.15 07.71 105.15 07.74 106.15 07.57 107.15 07.58 108.15 07.57 109.15 07.56 110.15 07.52 111.15 07.48 112.15 07.41 113.15 07.33 20 Mar 2008 073.73 07.09 074.73 07.09 075.73 07.09 076.73 07.28 077.73 07.27 078.73 07.26 079.73 07.24 080.73 07.41 081.73 07.38 082.73 07.35 083.73 07.51 084.73 07.47 085.73 07.42 086.73 07.57 087.73 07.51 088.73 07.45 089.73 07.58 090.73 07.50 091.73 07.62 092.73 07.53 093.73 07.64 094.73 07.53 095.73 07.62 096.73 07.50 097.73 07.57 098.73 07.43 099.73 07.49 100.73 07.53 101.73 07.36 102.73 07.38 103.73 07.39 104.73 07.38 105.73 07.16 106.73 07.13 107.73 07.08 108.73 07.02 109.73 06.93 110.73 06.83 111.73 06.71 112.73 06.77 113.73 06.61 21 Mar 2008 074.30 06.96 075.30 06.95 076.30 06.92 077.30 06.90 078.30 07.06 079.30 07.03 080.30 06.99 081.30 07.14 082.30 07.09 083.30 07.04 084.30 07.17 085.30 07.11 086.30 07.03 087.30 07.15 088.30 07.07 089.30 07.18 090.30 07.08 091.30 07.17 092.30 07.06 093.30 07.13 094.30 07.00 095.30 07.06 096.30 06.91 097.30 06.95 098.30 06.98 099.30 06.80 100.30 06.81 101.30 06.80 102.30 06.79 103.30 06.55 104.30 06.51 105.30 06.44 106.30 06.37 107.30 06.27 108.30 06.15 109.30 06.02 110.30 05.86 111.30 05.88 112.30 05.72 113.30 05.77 114.30 05.82 22 Mar 2008 074.82 06.67 075.82 06.83 076.82 06.78 077.82 06.73 078.82 06.68 079.82 06.82 080.82 06.76 081.82 06.69 082.82 06.81 083.82 06.73 084.82 06.84 085.82 06.75 086.82 06.85 087.82 06.74 088.82 06.62 089.82 06.70 090.82 06.57 091.82 06.62 092.82 06.67 093.82 06.52 094.82 06.55 095.82 06.37 096.82 06.38 097.82 06.37 098.82 06.16 099.82 06.13 100.82 06.09 101.82 06.03 102.82 05.96 103.82 05.68 104.82 05.57 105.82 05.45 106.82 05.50 107.82 05.55 108.82 05.60 109.82 05.65 110.82 05.69 111.82 05.74 112.82 05.77 113.82 05.81 23 Mar 2008 075.35 06.34 076.35 06.27 077.35 06.21 078.35 06.34 079.35 06.26 080.35 06.18 081.35 06.29 082.35 06.19 083.35 06.29 084.35 06.18 085.35 06.06 086.35 06.14 087.35 06.01 088.35 06.07 089.35 05.92 090.35 05.96 091.35 05.80 092.35 05.82 093.35 05.83 094.35 05.64 095.35 05.63 096.35 05.61 097.35 05.37 098.35 05.33 099.35 05.27 100.35 05.00 101.35 04.95 102.35 05.00 103.35 05.05 104.35 05.30 105.35 05.35 106.35 05.39 107.35 05.43 108.35 05.47 109.35 05.51 110.35 05.54 111.35 05.57 112.35 05.60 113.35 05.63 114.35 05.85 24 Mar 2008 075.86 05.80 076.86 05.91 077.86 05.83 078.86 05.73 079.86 05.83 080.86 05.72 081.86 05.61 082.86 05.68 083.86 05.55 084.86 05.62 085.86 05.47 086.86 05.52 087.86 05.36 088.86 05.39 089.86 05.21 090.86 05.22 091.86 05.02 092.86 05.01 093.86 04.79 094.86 04.76 095.86 04.71 096.86 04.72 097.86 04.78 098.86 04.83 099.86 04.88 100.86 04.92 101.86 04.97 102.86 05.01 103.86 05.25 104.86 05.28 105.86 05.32 106.86 05.35 107.86 05.38 108.86 05.40 109.86 05.42 110.86 05.44 111.86 05.46 112.86 05.47 113.86 05.68 114.86 05.69 25 Mar 2008 076.36 05.36 077.36 05.26 078.36 05.15 079.36 05.23 080.36 05.10 081.36 04.97 082.36 05.03 083.36 04.89 084.36 04.93 085.36 04.77 086.36 04.60 087.36 04.62 088.36 04.43 089.36 04.43 090.36 04.34 091.36 04.40 092.36 04.46 093.36 04.51 094.36 04.57 095.36 04.62 096.36 04.66 097.36 04.71 098.36 04.75 099.36 04.79 100.36 04.83 101.36 04.86 102.36 04.89 103.36 05.12 104.36 05.15 105.36 05.17 106.36 05.19 107.36 05.20 108.36 05.22 109.36 05.23 110.36 05.24 111.36 05.24 112.36 05.24 113.36 05.44 114.36 05.44 26 Mar 2008 076.84 04.75 077.84 04.63 078.84 04.50 079.84 04.56 080.84 04.41 081.84 04.26 082.84 04.30 083.84 04.13 084.84 04.16 085.84 04.13 086.84 04.19 087.84 04.25 088.84 04.31 089.84 04.36 090.84 04.42 091.84 04.46 092.84 04.51 093.84 04.55 094.84 04.59 095.84 04.63 096.84 04.67 097.84 04.70 098.84 04.73 099.84 04.76 100.84 04.78 101.84 04.80 102.84 04.82 103.84 05.03 104.84 05.05 105.84 05.06 106.84 05.06 107.84 05.07 108.84 05.07 109.84 05.06 110.84 05.06 111.84 05.05 112.84 05.04 113.84 05.22 114.84 05.20 27 Mar 2008 077.31 03.92 078.31 03.98 079.31 03.83 080.31 03.84 081.31 03.91 082.31 03.97 083.31 04.03 084.31 04.09 085.31 04.15 086.31 04.20 087.31 04.25 088.31 04.30 089.31 04.35 090.31 04.39 091.31 04.43 092.31 04.47 093.31 04.50 094.31 04.53 095.31 04.56 096.31 04.59 097.31 04.61 098.31 04.63 099.31 04.65 100.31 04.66 101.31 04.67 102.31 04.68 103.31 04.69 104.31 04.89 105.31 04.89 106.31 04.89 107.31 04.88 108.31 04.87 109.31 04.86 110.31 04.84 111.31 04.82 112.31 04.80 113.31 04.78 114.31 04.95 115.31 04.91 28 Mar 2008 077.77 03.58 078.77 03.65 079.77 03.71 080.77 03.77 081.77 03.83 082.77 03.88 083.77 03.94 084.77 03.98 085.77 04.03 086.77 04.07 087.77 04.11 088.77 04.15 089.77 04.19 090.77 04.22 091.77 04.25 092.77 04.27 093.77 04.30 094.77 04.32 095.77 04.33 096.77 04.35 097.77 04.36 098.77 04.37 099.77 04.38 100.77 04.38 101.77 04.38 102.77 04.38 103.77 04.37 104.77 04.36 105.77 04.55 106.77 04.53 107.77 04.52 108.77 04.49 109.77 04.47 110.77 04.44 111.77 04.41 112.77 04.37 113.77 04.33 114.77 04.49 115.77 04.45 29 Mar 2008 078.16 03.70 079.16 03.76 080.16 03.81 081.16 03.86 082.16 03.91 083.16 03.95 084.16 03.99 085.16 04.03 086.16 04.07 087.16 04.10 088.16 04.13 089.16 04.16 090.16 04.19 091.16 04.21 092.16 04.23 093.16 04.24 094.16 04.26 095.16 04.27 096.16 04.27 097.16 04.28 098.16 04.28 099.16 04.28 100.16 04.27 101.16 04.27 102.16 04.25 103.16 04.24 104.16 04.22 105.16 04.20 106.16 04.18 107.16 04.36 108.16 04.33 109.16 04.29 110.16 04.26 111.16 04.22 112.16 04.18 113.16 04.13 114.16 04.08 115.16 04.03 116.16 03.97 30 Mar 2008 078.60 03.80 079.60 03.85 080.60 03.90 081.60 03.94 082.60 03.98 083.60 04.01 084.60 04.04 085.60 04.07 086.60 04.10 087.60 04.12 088.60 04.14 089.60 04.16 090.60 04.18 091.60 04.19 092.60 04.20 093.60 04.21 094.60 04.21 095.60 04.21 096.60 04.21 097.60 04.20 098.60 04.19 099.60 04.18 100.60 04.17 101.60 04.15 102.60 04.13 103.60 04.11 104.60 04.08 105.60 04.05 106.60 04.02 107.60 03.98 108.60 03.94 109.60 04.10 110.60 04.05 111.60 04.01 112.60 03.95 113.60 03.90 114.60 03.84 115.60 03.77 116.60 03.71 31 Mar 2008 079.04 03.90 080.04 03.94 081.04 03.97 082.04 04.01 083.04 04.04 084.04 04.06 085.04 04.09 086.04 04.11 087.04 04.13 088.04 04.14 089.04 04.16 090.04 04.17 091.04 04.17 092.04 04.18 093.04 04.18 094.04 04.17 095.04 04.17 096.04 04.16 097.04 04.15 098.04 04.14 099.04 04.12 100.04 04.10 101.04 04.08 102.04 04.05 103.04 04.02 104.04 03.99 105.04 03.95 106.04 03.91 107.04 03.87 108.04 03.83 109.04 03.78 110.04 03.73 111.04 03.67 112.04 03.82 113.04 03.76 114.04 03.69 115.04 03.62 116.04 03.55 117.04 03.48 01 Apr 2008 079.67 04.00 080.67 04.03 081.67 04.06 082.67 04.09 083.67 04.11 084.67 04.13 085.67 04.14 086.67 04.16 087.67 04.16 088.67 04.17 089.67 04.18 090.67 04.18 091.67 04.17 092.67 04.17 093.67 04.16 094.67 04.15 095.67 04.14 096.67 04.12 097.67 04.10 098.67 04.08 099.67 04.05 100.67 04.03 101.67 03.99 102.67 03.96 103.67 03.92 104.67 03.88 105.67 03.84 106.67 03.79 107.67 03.74 108.67 03.69 109.67 03.63 02 Apr 2008 080.04 04.10 081.04 04.13 082.04 04.15 083.04 04.17 084.04 04.18 085.04 04.19 086.04 04.20 087.04 04.21 088.04 04.21 089.04 04.21 090.04 04.21 091.04 04.20 092.04 04.19 093.04 04.18 094.04 04.17 095.04 04.15 096.04 04.13 097.04 04.11 098.04 04.08 099.04 04.05 100.04 04.02 101.04 03.99 102.04 03.95 103.04 03.91 104.04 03.86 105.04 03.82 106.04 03.77 107.04 03.72 108.04 03.66 109.04 03.60 110.04 03.54 03 Apr 2008 080.42 04.22 081.42 04.23 082.42 04.25 083.42 04.26 084.42 04.27 085.42 04.28 086.42 04.28 087.42 04.28 088.42 04.28 089.42 04.27 090.42 04.26 091.42 04.25 092.42 04.24 093.42 04.22 094.42 04.20 095.42 04.18 096.42 04.15 097.42 04.12 098.42 04.09 099.42 04.06 100.42 04.02 101.42 03.98 102.42 03.94 103.42 03.89 104.42 03.84 105.42 03.79 106.42 03.73 107.42 03.68 108.42 03.62 109.42 03.55 110.42 03.49 04 Apr 2008 080.79 04.71 081.79 04.72 082.79 04.53 083.79 04.54 084.79 04.55 085.79 04.55 086.79 04.55 087.79 04.54 088.79 04.53 089.79 04.52 090.79 04.51 091.79 04.49 092.79 04.47 093.79 04.45 094.79 04.43 095.79 04.40 096.79 04.37 097.79 04.33 098.79 04.30 099.79 04.26 100.79 04.22 101.79 04.17 102.79 04.13 103.79 04.07 104.79 04.02 105.79 03.97 106.79 03.91 107.79 03.85 108.79 03.78 109.79 03.71 110.79 03.64 05 Apr 2008 081.16 04.88 082.16 04.89 083.16 04.89 084.16 04.90 085.16 04.90 086.16 04.69 087.16 04.69 088.16 04.68 089.16 04.67 090.16 04.65 091.16 04.64 092.16 04.62 093.16 04.59 094.16 04.57 095.16 04.54 096.16 04.51 097.16 04.47 098.16 04.44 099.16 04.40 100.16 04.35 101.16 04.31 102.16 04.26 103.16 04.21 104.16 04.16 105.16 04.10 106.16 04.04 107.16 03.98 108.16 03.91 109.16 03.85 110.16 03.78 111.16 03.70 06 Apr 2008 081.54 05.06 082.54 05.07 083.54 05.07 084.54 05.07 085.54 05.07 086.54 05.06 087.54 05.06 088.54 05.04 089.54 04.83 090.54 04.81 091.54 04.79 092.54 04.77 093.54 04.74 094.54 04.71 095.54 04.68 096.54 04.65 097.54 04.61 098.54 04.57 099.54 04.53 100.54 04.48 101.54 04.44 102.54 04.39 103.54 04.33 104.54 04.28 105.54 04.22 106.54 04.16 107.54 04.09 108.54 04.03 109.54 03.96 110.54 03.89 111.54 03.81 07 Apr 2008 081.90 05.44 082.90 05.45 083.90 05.25 084.90 05.25 085.90 05.24 086.90 05.24 087.90 05.23 088.90 05.21 089.90 05.20 090.90 05.18 091.90 05.16 092.90 05.13 093.90 04.90 094.90 04.87 095.90 04.84 096.90 04.80 097.90 04.77 098.90 04.72 099.90 04.68 100.90 04.63 101.90 04.58 102.90 04.53 103.90 04.48 104.90 04.42 105.90 04.36 106.90 04.30 107.90 04.23 108.90 04.17 109.90 04.10 110.90 04.02 111.90 03.95 08 Apr 2008 082.27 05.69 083.27 05.70 084.27 05.70 085.27 05.70 086.27 05.69 087.27 05.69 088.27 05.47 089.27 05.46 090.27 05.44 091.27 05.42 092.27 05.40 093.27 05.38 094.27 05.35 095.27 05.32 096.27 05.28 097.27 05.25 098.27 05.01 099.27 04.96 100.27 04.92 101.27 04.87 102.27 04.82 103.27 04.77 104.27 04.72 105.27 04.66 106.27 04.60 107.27 04.54 108.27 04.47 109.27 04.40 110.27 04.33 111.27 04.26 112.27 04.18 09 Apr 2008 082.64 06.11 083.64 06.12 084.64 06.12 085.64 05.92 086.64 05.92 087.64 05.91 088.64 05.90 089.64 05.89 090.64 05.87 091.64 05.85 092.64 05.63 093.64 05.61 094.64 05.58 095.64 05.55 096.64 05.51 097.64 05.48 098.64 05.44 099.64 05.40 100.64 05.35 101.64 05.31 102.64 05.06 103.64 05.01 104.64 04.95 105.64 04.89 106.64 04.83 107.64 04.77 108.64 04.71 109.64 04.64 110.64 04.57 111.64 04.50 112.64 04.43 10 Apr 2008 083.01 06.60 084.01 06.61 085.01 06.42 086.01 06.42 087.01 06.42 088.01 06.42 089.01 06.41 090.01 06.20 091.01 06.19 092.01 06.17 093.01 06.15 094.01 06.13 095.01 06.10 096.01 06.07 097.01 05.84 098.01 05.80 099.01 05.77 100.01 05.73 101.01 05.69 102.01 05.64 103.01 05.59 104.01 05.54 105.01 05.49 106.01 05.44 107.01 05.18 108.01 05.12 109.01 05.06 110.01 04.99 111.01 04.92 112.01 04.85 113.01 04.78 11 Apr 2008 083.38 06.95 084.38 06.77 085.38 06.78 086.38 06.79 087.38 06.79 088.38 06.59 089.38 06.59 090.38 06.58 091.38 06.57 092.38 06.56 093.38 06.54 094.38 06.32 095.38 06.30 096.38 06.27 097.38 06.25 098.38 06.22 099.38 06.18 100.38 06.15 101.38 05.91 102.38 05.86 103.38 05.82 104.38 05.77 105.38 05.72 106.38 05.67 107.38 05.62 108.38 05.56 109.38 05.50 110.38 05.44 111.38 05.17 112.38 05.11 113.38 05.04 12 Apr 2008 093.74 06.86 094.74 06.85 095.74 06.83 096.74 06.81 097.74 06.79 098.74 06.56 099.74 06.53 100.74 06.50 101.74 06.47 102.74 06.43 103.74 06.39 13 Apr 2008 094.11 07.19 095.11 07.18 096.11 07.17 097.11 06.96 098.11 06.94 099.11 06.92 100.11 06.90 101.11 06.88 102.11 06.65 103.11 06.62 104.11 06.58 14 Apr 2008 094.48 07.44 095.48 07.44 096.48 07.24 097.48 07.24 098.48 07.23 099.48 07.22 100.48 07.01 101.48 06.99 102.48 06.97 103.48 06.95 104.48 06.92 15 Apr 2008 094.84 07.59 095.84 07.40 096.84 07.41 097.84 07.42 098.84 07.43 099.84 07.23 100.84 07.23 101.84 07.22 102.84 07.21 103.84 07.00 104.84 06.98 16 Apr 2008 095.21 07.42 096.21 07.45 097.21 07.48 098.21 07.50 099.21 07.32 100.21 07.33 101.21 07.34 102.21 07.15 103.21 07.15 104.21 07.15 105.21 07.15 17 Apr 2008 095.58 07.33 096.58 07.38 097.58 07.42 098.58 07.26 099.58 07.30 100.58 07.33 101.58 07.15 102.58 07.17 103.58 07.19 104.58 07.21 105.58 07.02 18 Apr 2008 095.95 06.99 096.95 07.06 097.95 06.92 098.95 06.98 099.95 07.03 100.95 06.88 101.95 06.92 102.95 06.96 103.95 06.80 104.95 06.83 105.95 06.85 19 Apr 2008 096.32 06.69 097.32 06.58 098.32 06.67 099.32 06.55 100.32 06.62 101.32 06.69 102.32 06.55 103.32 06.61 104.32 06.66 105.32 06.51 106.32 06.55 20 Apr 2008 096.69 06.00 097.69 05.91 098.69 06.02 099.69 06.12 100.69 06.01 101.69 03.16 102.69 03.05 103.69 02.94 104.69 02.82 105.69 02.71 106.69 02.59 21 Apr 2008 097.06 05.31 098.06 05.44 099.06 05.37 100.06 05.49 101.06 05.40 102.06 05.51 103.06 05.60 104.06 05.50 105.06 05.59 106.06 05.67 107.06 05.74 22 Apr 2008 097.44 04.69 098.44 04.64 099.44 04.79 100.44 04.92 101.44 04.85 102.44 04.97 103.44 05.09 104.44 05.00 105.44 05.10 106.44 05.20 107.44 05.09 23 Apr 2008 097.81 03.95 098.81 04.06 099.81 04.22 100.81 04.17 101.81 04.31 102.81 04.44 103.81 04.37 104.81 04.50 105.81 04.61 106.81 04.72 107.81 04.63 24 Apr 2008 098.19 03.35 099.19 03.32 100.19 03.48 101.19 03.64 102.19 03.79 103.19 03.74 104.19 03.88 105.19 04.01 106.19 03.94 107.19 04.06 108.19 04.17 25 Apr 2008 098.57 03.86 099.57 03.81 100.57 03.75 101.57 03.69 102.57 03.63 103.57 03.56 104.57 03.49 105.57 03.42 106.57 03.36 107.57 03.48 108.57 03.41 26 Apr 2008 098.95 03.90 099.95 03.85 100.95 03.80 101.95 03.75 102.95 03.70 103.95 03.64 104.95 03.57 105.95 03.51 106.95 03.44 107.95 03.37 108.95 03.30 27 Apr 2008 099.34 03.94 100.34 03.90 101.34 03.86 102.34 03.81 103.34 03.76 104.34 03.71 105.34 03.65 106.34 03.60 107.34 03.53 108.34 03.47 109.34 03.40 28 Apr 2008 099.73 03.93 100.73 03.89 101.73 03.86 102.73 03.81 103.73 03.77 104.73 03.72 105.73 03.67 106.73 03.62 107.73 03.56 108.73 03.50 109.73 03.44 29 Apr 2008 100.12 04.06 101.12 04.03 102.12 04.00 103.12 03.96 104.12 03.92 105.12 03.88 106.12 03.83 107.12 03.98 108.12 03.93 109.12 03.87 110.12 03.81 30 Apr 2008 100.52 04.15 101.52 04.12 102.52 04.09 103.52 04.06 104.52 04.22 105.52 04.18 106.52 04.14 107.52 04.09 108.52 04.04 109.52 03.99 110.52 03.93 01 May 2008 100.91 04.45 101.91 04.43 102.91 04.40 103.91 04.37 104.91 04.34 105.91 04.30 106.91 04.26 107.91 04.22 108.91 04.17 109.91 04.12 110.91 04.27 02 May 2008 101.32 04.75 102.32 04.73 103.32 04.70 104.32 04.68 105.32 04.64 106.32 04.61 107.32 04.77 108.32 04.73 109.32 04.68 110.32 04.63 111.32 04.58 03 May 2008 101.72 04.92 102.72 05.10 103.72 05.07 104.72 05.05 105.72 05.01 106.72 04.98 107.72 04.94 108.72 04.90 109.72 05.05 110.72 05.00 111.72 04.95 04 May 2008 102.13 05.29 103.13 05.27 104.13 05.25 105.13 05.22 106.13 05.38 107.13 05.35 108.13 05.31 109.13 05.26 110.13 05.22 111.13 05.36 112.13 05.31 05 May 2008 102.55 05.67 103.55 05.64 104.55 05.61 105.55 05.58 106.55 05.55 107.55 05.71 108.55 05.67 109.55 05.62 110.55 05.56 111.55 05.71 112.55 05.65 06 May 2008 102.97 06.11 103.97 06.08 104.97 06.05 105.97 06.01 106.97 05.97 107.97 06.13 108.97 06.08 109.97 06.02 110.97 06.16 111.97 06.10 112.97 06.03 07 May 2008 103.40 06.49 104.40 06.45 105.40 06.41 106.40 06.37 107.40 06.52 108.40 06.47 109.40 06.41 110.40 06.55 111.40 06.48 112.40 06.41 113.40 06.53 08 May 2008 103.83 06.90 104.83 06.86 105.83 06.81 106.83 06.95 107.83 06.90 108.83 06.83 109.83 06.96 110.83 06.88 111.83 07.00 112.83 06.91 113.83 06.82 09 May 2008 104.26 07.29 105.26 07.43 106.26 07.37 107.26 07.30 108.26 07.42 109.26 07.34 110.26 07.45 111.26 07.36 112.26 07.46 113.26 07.35 114.26 07.43 10 May 2008 104.71 07.64 105.71 07.56 106.71 07.68 107.71 07.59 108.71 07.69 109.71 07.59 110.71 07.67 111.71 07.55 112.71 07.62 113.71 07.49 114.71 07.54 11 May 2008 105.16 07.83 106.16 07.73 107.16 07.82 108.16 07.70 109.16 07.77 110.16 07.84 111.16 07.69 112.16 07.74 113.16 07.77 114.16 07.59 115.16 07.60 12 May 2008 105.61 07.82 106.61 07.88 107.61 07.74 108.61 07.78 109.61 07.82 110.61 07.84 111.61 07.85 112.61 07.64 113.61 07.63 114.61 07.59 115.61 07.55 13 May 2008 106.08 07.76 107.08 07.78 108.08 07.59 109.08 07.58 110.08 07.57 111.08 07.53 112.08 07.48 113.08 07.42 114.08 07.33 115.08 07.23 116.08 07.11 14 May 2008 106.55 07.41 107.55 07.18 108.55 07.13 109.55 07.07 110.55 06.99 111.55 06.88 112.55 06.96 113.55 06.82 114.55 06.65 115.55 06.46 116.55 06.44 12 Sep 2008 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 13 Sep 2008 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19 269.75 53.19 270.75 53.19 14 Sep 2008 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 15 Sep 2008 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 16 Sep 2008 262.13 53.44 263.13 53.44 264.13 53.44 265.13 53.44 266.13 53.44 267.13 53.44 268.13 53.44 269.13 53.44 270.13 53.44 271.13 53.44 272.13 53.44 17 Sep 2008 262.58 53.47 263.58 53.47 264.58 53.47 265.58 53.47 266.58 53.47 267.58 53.47 268.58 53.47 269.58 53.47 270.58 53.47 271.58 53.47 272.58 53.47 18 Sep 2008 263.02 53.51 264.02 53.51 265.02 53.51 266.02 53.51 267.02 53.51 268.02 53.51 269.02 53.51 270.02 53.51 271.02 53.51 272.02 53.51 273.02 53.51 19 Sep 2008 263.45 53.56 264.45 53.56 265.45 53.56 266.45 53.56 267.45 53.56 268.45 53.56 269.45 53.56 270.45 53.56 271.45 53.56 272.45 53.56 273.45 53.56 20 Sep 2008 263.88 53.61 264.88 53.61 265.88 53.61 266.88 53.61 267.88 53.61 268.88 53.61 269.88 53.61 270.88 53.61 271.88 53.61 272.88 53.61 273.88 53.61 21 Sep 2008 264.31 53.67 265.31 53.67 266.31 53.67 267.31 53.67 268.31 53.67 269.31 53.67 270.31 53.67 271.31 53.67 272.31 53.67 273.31 53.67 274.31 53.67 22 Sep 2008 264.73 53.72 265.73 53.72 266.73 53.72 267.73 53.72 268.73 53.72 269.73 53.72 270.73 53.72 271.73 53.72 272.73 53.72 273.73 53.72 274.73 53.72 23 Sep 2008 265.14 53.97 266.14 53.97 267.14 53.97 268.14 53.97 269.14 53.97 270.14 53.97 271.14 53.97 272.14 53.97 273.14 53.97 274.14 53.97 275.14 53.97 24 Sep 2008 265.55 54.01 266.55 54.01 267.55 54.01 268.55 54.01 269.55 54.01 270.55 54.01 271.55 54.01 272.55 54.01 273.55 54.01 274.55 54.01 275.55 54.01 25 Sep 2008 265.96 54.05 266.96 54.05 267.96 54.05 268.96 54.05 269.96 54.05 270.96 54.05 271.96 54.05 272.96 54.05 273.96 54.05 274.96 54.05 275.96 54.05 26 Sep 2008 266.36 54.07 267.36 54.07 268.36 54.07 269.36 54.07 270.36 54.07 271.36 54.07 272.36 54.07 273.36 54.07 274.36 54.07 275.36 54.07 276.36 54.07 27 Sep 2008 266.76 54.07 267.76 54.07 268.76 54.07 269.76 54.07 270.76 54.07 271.76 54.07 272.76 54.07 273.76 54.07 274.76 54.07 275.76 54.07 276.76 54.07 28 Sep 2008 267.16 54.06 268.16 54.06 269.16 54.06 270.16 54.06 271.16 54.06 272.16 54.06 273.16 54.06 274.16 54.06 275.16 54.06 276.16 54.06 277.16 54.06 29 Sep 2008 267.55 54.04 268.55 54.04 269.55 54.04 270.55 54.04 271.55 54.04 272.55 54.04 273.55 54.04 274.55 54.04 275.55 54.04 276.55 54.04 277.55 54.04 30 Sep 2008 267.94 54.00 268.94 54.00 269.94 54.00 270.94 54.00 271.94 54.00 272.94 54.00 273.94 54.00 274.94 54.00 275.94 54.00 276.94 54.00 277.94 54.00 01 Oct 2008 268.33 53.96 269.33 53.96 270.33 53.96 271.33 53.96 272.33 53.96 273.33 53.96 274.33 53.96 275.33 53.96 276.33 53.96 277.33 53.96 278.33 53.96 02 Oct 2008 268.71 53.71 269.71 53.71 270.71 53.71 271.71 53.71 272.71 53.71 273.71 53.71 274.71 53.71 275.71 53.71 276.71 53.71 277.71 53.71 278.71 53.71 03 Oct 2008 269.09 53.65 270.09 53.65 271.09 53.65 272.09 53.65 273.09 53.65 274.09 53.65 275.09 53.65 276.09 53.65 277.09 53.65 278.09 53.65 279.09 53.65 04 Oct 2008 269.47 53.60 270.47 53.60 271.47 53.60 272.47 53.60 273.47 53.60 274.47 53.60 275.47 53.60 276.47 53.60 277.47 53.60 278.47 53.60 279.47 53.60 05 Oct 2008 269.85 53.55 270.85 53.55 271.85 53.55 272.85 53.55 273.85 53.55 274.85 53.55 275.85 53.55 276.85 53.55 277.85 53.55 278.85 53.55 279.85 53.55 06 Oct 2008 270.23 53.50 271.23 53.50 272.23 53.50 273.23 53.50 274.23 53.50 275.23 53.50 276.23 53.50 277.23 53.50 278.23 53.50 279.23 53.50 280.23 53.50 07 Oct 2008 270.60 53.46 271.60 53.46 272.60 53.46 273.60 53.46 274.60 53.46 275.60 53.46 276.60 53.46 277.60 53.46 278.60 53.46 279.60 53.46 280.60 53.46 08 Oct 2008 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 09 Oct 2008 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 10 Oct 2008 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 11 Oct 2008 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 12 Oct 2008 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 13 Oct 2008 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 14 Oct 2008 273.20 53.45 274.20 53.45 275.20 53.45 276.20 53.45 277.20 53.45 278.20 53.45 279.20 53.45 280.20 53.45 281.20 53.45 282.20 53.45 283.20 53.45 15 Oct 2008 263.57 53.49 264.57 53.49 265.57 53.49 266.57 53.49 267.57 53.49 268.57 53.49 269.57 53.49 270.57 53.49 271.57 53.49 272.57 53.49 273.57 53.49 274.57 53.49 275.57 53.49 276.57 53.49 277.57 53.49 278.57 53.49 279.57 53.49 280.57 53.49 281.57 53.49 282.57 53.49 283.57 53.49 284.57 53.49 285.57 53.49 286.57 53.49 287.57 53.49 288.57 53.49 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 16 Oct 2008 263.95 53.53 264.95 53.53 265.95 53.53 266.95 53.53 267.95 53.53 268.95 53.53 269.95 53.53 270.95 53.53 271.95 53.53 272.95 53.53 273.95 53.53 274.95 53.53 275.95 53.53 276.95 53.53 277.95 53.53 278.95 53.53 279.95 53.53 280.95 53.53 281.95 53.53 282.95 53.53 283.95 53.53 284.95 53.53 285.95 53.53 286.95 53.53 287.95 53.53 288.95 53.53 289.95 53.53 290.95 53.53 291.95 53.53 292.95 53.53 293.95 53.53 17 Oct 2008 264.32 53.58 265.32 53.58 266.32 53.58 267.32 53.58 268.32 53.58 269.32 53.58 270.32 53.58 271.32 53.58 272.32 53.58 273.32 53.58 274.32 53.58 275.32 53.58 276.32 53.58 277.32 53.58 278.32 53.58 279.32 53.58 280.32 53.58 281.32 53.58 282.32 53.58 283.32 53.58 284.32 53.58 285.32 53.58 286.32 53.58 287.32 53.58 288.32 53.58 289.32 53.58 290.32 53.58 291.32 53.58 292.32 53.58 293.32 53.58 294.32 53.58 18 Oct 2008 264.69 53.64 265.69 53.64 266.69 53.64 267.69 53.64 268.69 53.64 269.69 53.64 270.69 53.64 271.69 53.64 272.69 53.64 273.69 53.64 274.69 53.64 275.69 53.64 276.69 53.64 277.69 53.64 278.69 53.64 279.69 53.64 280.69 53.64 281.69 53.64 282.69 53.64 283.69 53.64 284.69 53.64 285.69 53.64 286.69 53.64 287.69 53.64 288.69 53.64 289.69 53.64 290.69 53.64 291.69 53.64 292.69 53.64 293.69 53.64 294.69 53.64 19 Oct 2008 265.06 53.69 266.06 53.69 267.06 53.69 268.06 53.69 269.06 53.69 270.06 53.69 271.06 53.69 272.06 53.69 273.06 53.69 274.06 53.69 275.06 53.69 276.06 53.69 277.06 53.69 278.06 53.69 279.06 53.69 280.06 53.69 281.06 53.69 282.06 53.69 283.06 53.69 284.06 53.69 285.06 53.69 286.06 53.69 287.06 53.69 288.06 53.69 289.06 53.69 290.06 53.69 291.06 53.69 292.06 53.69 293.06 53.69 294.06 53.69 295.06 53.69 20 Oct 2008 265.44 53.94 266.44 53.94 267.44 53.94 268.44 53.94 269.44 53.94 270.44 53.94 271.44 53.94 272.44 53.94 273.44 53.94 274.44 53.94 275.44 53.94 276.44 53.94 277.44 53.94 278.44 53.94 279.44 53.94 280.44 53.94 281.44 53.94 282.44 53.94 283.44 53.94 284.44 53.94 285.44 53.94 286.44 53.94 287.44 53.94 288.44 53.94 289.44 53.94 290.44 53.94 291.44 53.94 292.44 53.94 293.44 53.94 294.44 53.94 295.44 53.94 21 Oct 2008 265.81 53.99 266.81 53.99 267.81 53.99 268.81 53.99 269.81 53.99 270.81 53.99 271.81 53.99 272.81 53.99 273.81 53.99 274.81 53.99 275.81 53.99 276.81 53.99 277.81 53.99 278.81 53.99 279.81 53.99 280.81 53.99 281.81 53.99 282.81 53.99 283.81 53.99 284.81 53.99 285.81 53.99 286.81 53.99 287.81 53.99 288.81 53.99 289.81 53.99 290.81 53.99 291.81 53.99 292.81 53.99 293.81 53.99 294.81 53.99 295.81 53.99 22 Oct 2008 266.19 54.03 267.19 54.03 268.19 54.03 269.19 54.03 270.19 54.03 271.19 54.03 272.19 54.03 273.19 54.03 274.19 54.03 275.19 54.03 276.19 54.03 277.19 54.03 278.19 54.03 279.19 54.03 280.19 54.03 281.19 54.03 282.19 54.03 283.19 54.03 284.19 54.03 285.19 54.03 286.19 54.03 287.19 54.03 288.19 54.03 289.19 54.03 290.19 54.03 291.19 54.03 292.19 54.03 293.19 54.03 294.19 54.03 295.19 54.03 296.19 54.03 23 Oct 2008 266.57 54.06 267.57 54.06 268.57 54.06 269.57 54.06 270.57 54.06 271.57 54.06 272.57 54.06 273.57 54.06 274.57 54.06 275.57 54.06 276.57 54.06 277.57 54.06 278.57 54.06 279.57 54.06 280.57 54.06 281.57 54.06 282.57 54.06 283.57 54.06 284.57 54.06 285.57 54.06 286.57 54.06 287.57 54.06 288.57 54.06 289.57 54.06 290.57 54.06 291.57 54.06 292.57 54.06 293.57 54.06 294.57 54.06 295.57 54.06 296.57 54.06 24 Oct 2008 266.95 54.07 267.95 54.07 268.95 54.07 269.95 54.07 270.95 54.07 271.95 54.07 272.95 54.07 273.95 54.07 274.95 54.07 275.95 54.07 276.95 54.07 277.95 54.07 278.95 54.07 279.95 54.07 280.95 54.07 281.95 54.07 282.95 54.07 283.95 54.07 284.95 54.07 285.95 54.07 286.95 54.07 287.95 54.07 288.95 54.07 289.95 54.07 290.95 54.07 291.95 54.07 292.95 54.07 293.95 54.07 294.95 54.07 295.95 54.07 296.95 54.07 25 Oct 2008 267.33 54.07 268.33 54.07 269.33 54.07 270.33 54.07 271.33 54.07 272.33 54.07 273.33 54.07 274.33 54.07 275.33 54.07 276.33 54.07 277.33 54.07 278.33 54.07 279.33 54.07 280.33 54.07 281.33 54.07 282.33 54.07 283.33 54.07 284.33 54.07 285.33 54.07 286.33 54.07 287.33 54.07 288.33 54.07 289.33 54.07 290.33 54.07 291.33 54.07 292.33 54.07 293.33 54.07 294.33 54.07 295.33 54.07 296.33 54.07 297.33 54.07 26 Oct 2008 267.46 54.05 268.46 54.05 269.46 54.05 270.46 54.05 271.46 54.05 272.46 54.05 273.46 54.05 274.46 54.05 275.46 54.05 276.46 54.05 277.46 54.05 278.46 54.05 279.46 54.05 280.46 54.05 281.46 54.05 282.46 54.05 283.46 54.05 284.46 54.05 285.46 54.05 286.46 54.05 287.46 54.05 288.46 54.05 289.46 54.05 290.46 54.05 291.46 54.05 292.46 54.05 293.46 54.05 294.46 54.05 295.46 54.05 296.46 54.05 297.46 54.05 298.46 54.05 299.46 54.05 300.46 54.05 301.46 54.05 302.46 54.05 303.46 54.05 304.46 54.05 305.46 54.05 27 Oct 2008 267.80 54.02 268.80 54.02 269.80 54.02 270.80 54.02 271.80 54.02 272.80 54.02 273.80 54.02 274.80 54.02 275.80 54.02 276.80 54.02 277.80 54.02 278.80 54.02 279.80 54.02 280.80 54.02 281.80 54.02 282.80 54.02 283.80 54.02 284.80 54.02 285.80 54.02 286.80 54.02 287.80 54.02 288.80 54.02 289.80 54.02 290.80 54.02 291.80 54.02 292.80 54.02 293.80 54.02 294.80 54.02 295.80 54.02 296.80 54.02 297.80 54.02 298.80 54.02 299.80 54.02 300.80 54.02 301.80 54.02 302.80 54.02 303.80 54.02 304.80 54.02 305.80 54.02 28 Oct 2008 268.13 53.98 269.13 53.98 270.13 53.98 271.13 53.98 272.13 53.98 273.13 53.98 274.13 53.98 275.13 53.98 276.13 53.98 277.13 53.98 278.13 53.98 279.13 53.98 280.13 53.98 281.13 53.98 282.13 53.98 283.13 53.98 284.13 53.98 285.13 53.98 286.13 53.98 287.13 53.98 288.13 53.98 289.13 53.98 290.13 53.98 291.13 53.98 292.13 53.98 293.13 53.98 294.13 53.98 295.13 53.98 296.13 53.98 297.13 53.98 298.13 53.98 299.13 53.98 300.13 53.98 301.13 53.98 302.13 53.98 303.13 53.98 304.13 53.98 305.13 53.98 306.13 53.98 29 Oct 2008 268.45 53.94 269.45 53.94 270.45 53.94 271.45 53.94 272.45 53.94 273.45 53.94 274.45 53.94 275.45 53.94 276.45 53.94 277.45 53.94 278.45 53.94 279.45 53.94 280.45 53.94 281.45 53.94 282.45 53.94 283.45 53.94 284.45 53.94 285.45 53.94 286.45 53.94 287.45 53.94 288.45 53.94 289.45 53.94 290.45 53.94 291.45 53.94 292.45 53.94 293.45 53.94 294.45 53.94 295.45 53.94 296.45 53.94 297.45 53.94 298.45 53.94 299.45 53.94 300.45 53.94 301.45 53.94 302.45 53.94 303.45 53.94 304.45 53.94 305.45 53.94 306.45 53.94 30 Oct 2008 268.77 53.68 269.77 53.68 270.77 53.68 271.77 53.68 272.77 53.68 273.77 53.68 274.77 53.68 275.77 53.68 276.77 53.68 277.77 53.68 278.77 53.68 279.77 53.68 280.77 53.68 281.77 53.68 282.77 53.68 283.77 53.68 284.77 53.68 285.77 53.68 286.77 53.68 287.77 53.68 288.77 53.68 289.77 53.68 290.77 53.68 291.77 53.68 292.77 53.68 293.77 53.68 294.77 53.68 295.77 53.68 296.77 53.68 297.77 53.68 298.77 53.68 299.77 53.68 300.77 53.68 301.77 53.68 302.77 53.68 303.77 53.68 304.77 53.68 305.77 53.68 306.77 53.68 31 Oct 2008 269.09 53.63 270.09 53.63 271.09 53.63 272.09 53.63 273.09 53.63 274.09 53.63 275.09 53.63 276.09 53.63 277.09 53.63 278.09 53.63 279.09 53.63 280.09 53.63 281.09 53.63 282.09 53.63 283.09 53.63 284.09 53.63 285.09 53.63 286.09 53.63 287.09 53.63 288.09 53.63 289.09 53.63 290.09 53.63 291.09 53.63 292.09 53.63 293.09 53.63 294.09 53.63 295.09 53.63 296.09 53.63 297.09 53.63 298.09 53.63 299.09 53.63 300.09 53.63 301.09 53.63 302.09 53.63 303.09 53.63 304.09 53.63 305.09 53.63 306.09 53.63 307.09 53.63 01 Nov 2008 269.39 53.57 270.39 53.57 271.39 53.57 272.39 53.57 273.39 53.57 274.39 53.57 275.39 53.57 276.39 53.57 277.39 53.57 278.39 53.57 279.39 53.57 280.39 53.57 281.39 53.57 282.39 53.57 283.39 53.57 284.39 53.57 285.39 53.57 286.39 53.57 287.39 53.57 288.39 53.57 289.39 53.57 290.39 53.57 291.39 53.57 292.39 53.57 293.39 53.57 294.39 53.57 295.39 53.57 296.39 53.57 297.39 53.57 298.39 53.57 299.39 53.57 300.39 53.57 301.39 53.57 302.39 53.57 303.39 53.57 304.39 53.57 305.39 53.57 306.39 53.57 307.39 53.57 308.39 53.57 02 Nov 2008 269.80 53.52 270.80 53.52 271.80 53.52 272.80 53.52 273.80 53.52 274.80 53.52 275.80 53.52 276.80 53.52 277.80 53.52 278.80 53.52 279.80 53.52 280.80 53.52 281.80 53.52 282.80 53.52 283.80 53.52 284.80 53.52 285.80 53.52 286.80 53.52 287.80 53.52 288.80 53.52 289.80 53.52 290.80 53.52 291.80 53.52 292.80 53.52 293.80 53.52 294.80 53.52 295.80 53.52 296.80 53.52 297.80 53.52 298.80 53.52 299.80 53.52 300.80 53.52 301.80 53.52 302.80 53.52 303.80 53.52 304.80 53.52 305.80 53.52 306.80 53.52 307.80 53.52 308.80 53.52 03 Nov 2008 270.11 53.48 271.11 53.48 272.11 53.48 273.11 53.48 274.11 53.48 275.11 53.48 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48 292.11 53.48 293.11 53.48 294.11 53.48 295.11 53.48 296.11 53.48 297.11 53.48 298.11 53.48 299.11 53.48 300.11 53.48 301.11 53.48 302.11 53.48 303.11 53.48 304.11 53.48 305.11 53.48 306.11 53.48 307.11 53.48 308.11 53.48 309.11 53.48 04 Nov 2008 270.40 53.45 271.40 53.45 272.40 53.45 273.40 53.45 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 291.40 53.45 292.40 53.45 293.40 53.45 294.40 53.45 295.40 53.45 296.40 53.45 297.40 53.45 298.40 53.45 299.40 53.45 300.40 53.45 301.40 53.45 302.40 53.45 303.40 53.45 304.40 53.45 305.40 53.45 306.40 53.45 307.40 53.45 308.40 53.45 309.40 53.45 05 Nov 2008 270.71 53.42 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42 286.71 53.42 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42 291.71 53.42 292.71 53.42 293.71 53.42 294.71 53.42 295.71 53.42 296.71 53.42 297.71 53.42 298.71 53.42 299.71 53.42 300.71 53.42 301.71 53.42 302.71 53.42 303.71 53.42 304.71 53.42 305.71 53.42 306.71 53.42 307.71 53.42 308.71 53.42 309.71 53.42 310.71 53.42 06 Nov 2008 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 07 Nov 2008 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 299.26 53.19 300.26 53.19 301.26 53.19 302.26 53.19 303.26 53.19 304.26 53.19 305.26 53.19 306.26 53.19 307.26 53.19 308.26 53.19 309.26 53.19 310.26 53.19 311.26 53.19 08 Nov 2008 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.14 287.53 53.02 288.53 52.90 289.53 52.78 290.53 52.64 291.53 52.50 292.53 52.35 293.53 52.20 294.53 52.03 295.53 51.85 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40 311.53 53.40 312.53 53.40 313.53 53.40 09 Nov 2008 271.78 53.41 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41 305.78 53.41 306.78 53.41 307.78 53.41 308.78 53.41 309.78 53.41 310.78 53.41 311.78 53.41 312.78 53.41 313.78 53.41 10 Nov 2008 272.03 53.43 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43 304.03 53.43 305.03 53.43 306.03 53.43 307.03 53.43 308.03 53.43 309.03 53.43 310.03 53.43 311.03 53.43 312.03 53.43 313.03 53.43 314.03 53.43 11 Nov 2008 272.25 53.46 273.25 53.46 274.25 53.46 275.25 53.46 276.25 53.46 277.25 53.46 278.25 53.46 279.25 53.46 280.25 53.46 281.25 53.46 282.25 53.46 283.25 53.46 284.25 53.46 285.25 53.46 286.25 53.46 287.25 53.46 288.25 53.46 289.25 53.46 290.25 53.46 291.25 53.46 292.25 53.46 293.25 53.46 294.25 53.46 295.25 53.46 296.25 53.46 297.25 53.46 298.25 53.46 299.25 53.46 300.25 53.46 301.25 53.46 302.25 53.46 303.25 53.46 304.25 53.46 305.25 53.46 306.25 53.46 307.25 53.46 308.25 53.46 309.25 53.46 310.25 53.46 311.25 53.46 312.25 53.46 313.25 53.46 12 Nov 2008 272.47 53.50 273.47 53.50 274.47 53.50 275.47 53.50 276.47 53.50 277.47 53.50 278.47 53.50 279.47 53.50 280.47 53.50 281.47 53.50 282.47 53.50 283.47 53.50 284.47 53.50 285.47 53.50 286.47 53.50 287.47 53.50 288.47 53.50 289.47 53.50 290.47 53.50 291.47 53.50 292.47 53.50 293.47 53.50 294.47 53.50 295.47 53.50 296.47 53.50 297.47 53.50 298.47 53.50 299.47 53.50 300.47 53.50 301.47 53.50 302.47 53.50 303.47 53.50 304.47 53.50 305.47 53.50 306.47 53.50 307.47 53.50 308.47 53.50 309.47 53.50 310.47 53.50 311.47 53.50 312.47 53.50 313.47 53.50 314.47 53.50 13 Nov 2008 272.66 53.55 273.66 53.55 274.66 53.55 275.66 53.55 276.66 53.55 277.66 53.55 278.66 53.55 279.66 53.55 280.66 53.55 281.66 53.55 282.66 53.55 283.66 53.55 284.66 53.55 285.66 53.55 286.66 53.55 287.66 53.55 288.66 53.55 289.66 53.55 290.66 53.55 291.66 53.55 292.66 53.55 293.66 53.55 294.66 53.55 295.66 53.55 296.66 53.55 297.66 53.55 298.66 53.55 299.66 53.55 300.66 53.55 301.66 53.55 302.66 53.55 303.66 53.55 304.66 53.55 305.66 53.55 306.66 53.55 307.66 53.55 308.66 53.55 309.66 53.55 310.66 53.55 311.66 53.55 312.66 53.55 313.66 53.55 314.66 53.55 14 Nov 2008 273.14 53.60 274.14 53.60 275.14 53.60 276.14 53.60 277.14 53.60 278.14 53.60 279.14 53.60 280.14 53.60 281.14 53.60 282.14 53.60 283.14 53.60 284.14 53.60 285.14 53.60 286.14 53.60 287.14 53.60 288.14 53.60 289.14 53.60 290.14 53.60 291.14 53.60 292.14 53.60 293.14 53.60 294.14 53.60 295.14 53.60 296.14 53.60 297.14 53.60 298.14 53.60 299.14 53.60 300.14 53.60 301.14 53.60 302.14 53.60 303.14 53.60 304.14 53.60 305.14 53.60 306.14 53.60 307.14 53.60 308.14 53.60 309.14 53.60 310.14 53.60 311.14 53.60 312.14 53.60 313.14 53.60 314.14 53.60 315.14 53.60 15 Nov 2008 273.32 53.66 274.32 53.66 275.32 53.66 276.32 53.66 277.32 53.66 278.32 53.66 279.32 53.66 280.32 53.66 281.32 53.66 282.32 53.66 283.32 53.66 284.32 53.66 285.32 53.66 286.32 53.66 287.32 53.66 288.32 53.66 289.32 53.66 290.32 53.66 291.32 53.66 292.32 53.66 293.32 53.66 294.32 53.66 295.32 53.66 296.32 53.66 297.32 53.66 298.32 53.66 299.32 53.66 300.32 53.66 301.32 53.66 302.32 53.66 303.32 53.66 304.32 53.66 305.32 53.66 306.32 53.66 307.32 53.66 308.32 53.66 309.32 53.66 310.32 53.66 311.32 53.66 312.32 53.66 313.32 53.66 314.32 53.66 16 Nov 2008 273.38 53.71 274.38 53.71 275.38 53.71 276.38 53.71 277.38 53.71 278.38 53.71 279.38 53.71 280.38 53.71 281.38 53.71 282.38 53.71 283.38 53.71 284.38 53.71 285.38 53.71 286.38 53.71 287.38 53.71 288.38 53.71 289.38 53.71 290.38 53.71 291.38 53.71 292.38 53.71 293.38 53.71 294.38 53.71 295.38 53.71 296.38 53.71 297.38 53.71 298.38 53.71 299.38 53.71 300.38 53.71 301.38 53.71 302.38 53.71 303.38 53.71 304.38 53.71 305.38 53.71 306.38 53.71 307.38 53.71 308.38 53.71 309.38 53.71 310.38 53.71 311.38 53.71 312.38 53.71 313.38 53.71 314.38 53.71 315.38 53.71 17 Nov 2008 273.62 53.96 274.62 53.96 275.62 53.96 276.62 53.96 277.62 53.96 278.62 53.96 279.62 53.96 280.62 53.96 281.62 53.96 282.62 53.96 283.62 53.96 284.62 53.96 285.62 53.96 286.62 53.96 287.62 53.96 288.62 53.96 289.62 53.96 290.62 53.96 291.62 53.96 292.62 53.96 293.62 53.96 294.62 53.96 295.62 53.96 296.62 53.96 297.62 53.96 298.62 53.96 299.62 53.96 300.62 53.96 301.62 53.96 302.62 53.96 303.62 53.96 304.62 53.96 305.62 53.96 306.62 53.96 307.62 53.96 308.62 53.96 309.62 53.96 310.62 53.96 311.62 53.96 312.62 53.96 313.62 53.96 314.62 53.96 315.62 53.96 18 Nov 2008 273.74 54.01 274.74 54.01 275.74 54.01 276.74 54.01 277.74 54.01 278.74 54.01 279.74 54.01 280.74 54.01 281.74 54.01 282.74 54.01 283.74 54.01 284.74 54.01 285.74 54.01 286.74 54.01 287.74 54.01 288.74 54.01 289.74 54.01 290.74 54.01 291.74 54.01 292.74 54.01 293.74 54.01 294.74 54.01 295.74 54.01 296.74 54.01 297.74 54.01 298.74 54.01 299.74 54.01 300.74 54.01 301.74 54.01 302.74 54.01 303.74 54.01 304.74 54.01 305.74 54.01 306.74 54.01 307.74 54.01 308.74 54.01 309.74 54.01 310.74 54.01 311.74 54.01 312.74 54.01 313.74 54.01 314.74 54.01 19 Nov 2008 273.83 54.04 274.83 54.04 275.83 54.04 276.83 54.04 277.83 54.04 278.83 54.04 279.83 54.04 280.83 54.04 281.83 54.04 282.83 54.04 283.83 54.04 284.83 54.04 285.83 54.04 286.83 54.04 287.83 54.04 288.83 54.04 289.83 54.04 290.83 54.04 291.83 54.04 292.83 54.04 293.83 54.04 294.83 54.04 295.83 54.04 296.83 54.04 297.83 54.04 298.83 54.04 299.83 54.04 300.83 54.04 301.83 54.04 302.83 54.04 303.83 54.04 304.83 54.04 305.83 54.04 306.83 54.04 307.83 54.04 308.83 54.04 309.83 54.04 310.83 54.04 311.83 54.04 312.83 54.04 313.83 54.04 314.83 54.04 315.83 54.04 20 Nov 2008 273.90 54.06 274.90 54.06 275.90 54.06 276.90 54.06 277.90 54.06 278.90 54.06 279.90 54.06 280.90 54.06 281.90 54.06 282.90 54.06 283.90 54.06 284.90 54.06 285.90 54.06 286.90 54.06 287.90 54.06 288.90 54.06 289.90 54.06 290.90 54.06 291.90 54.06 292.90 54.06 293.90 54.06 294.90 54.06 295.90 54.06 296.90 54.06 297.90 54.06 298.90 54.06 299.90 54.06 300.90 54.06 301.90 54.06 302.90 54.06 303.90 54.06 304.90 54.06 305.90 54.06 306.90 54.06 307.90 54.06 308.90 54.06 309.90 54.06 310.90 54.06 311.90 54.06 312.90 54.06 313.90 54.06 314.90 54.06 315.90 54.06 21 Nov 2008 273.94 54.07 274.94 54.07 275.94 54.07 276.94 54.07 277.94 54.07 278.94 54.07 279.94 54.07 280.94 54.07 281.94 54.07 282.94 54.07 283.94 54.07 284.94 54.07 285.94 54.07 286.94 54.07 287.94 54.07 288.94 54.07 289.94 54.07 290.94 54.07 291.94 54.07 292.94 54.07 293.94 54.07 294.94 54.07 295.94 54.07 296.94 54.07 297.94 54.07 298.94 54.07 299.94 54.07 300.94 54.07 301.94 54.07 302.94 54.07 303.94 54.07 304.94 54.07 305.94 54.07 306.94 54.07 307.94 54.07 308.94 54.07 309.94 54.07 310.94 54.07 311.94 54.07 312.94 54.07 313.94 54.07 314.94 54.07 315.94 54.07 22 Nov 2008 273.93 54.06 274.93 54.06 275.93 54.06 276.93 54.06 277.93 54.06 278.93 54.06 279.93 54.06 280.93 54.06 281.93 54.06 282.93 54.06 283.93 54.06 284.93 54.06 285.93 54.06 286.93 54.06 287.93 54.06 288.93 54.06 289.93 54.06 290.93 54.06 291.93 54.06 292.93 54.06 293.93 54.06 294.93 54.06 295.93 54.06 296.93 54.06 297.93 54.06 298.93 54.06 299.93 54.06 300.93 54.06 301.93 54.06 302.93 54.06 303.93 54.06 304.93 54.06 305.93 54.06 306.93 54.06 307.93 54.06 308.93 54.06 309.93 54.06 310.93 54.06 311.93 54.06 312.93 54.06 313.93 54.06 314.93 54.06 315.93 54.06 23 Nov 2008 273.91 54.04 274.91 54.04 275.91 54.04 276.91 54.04 277.91 54.04 278.91 54.04 279.91 54.04 280.91 54.04 281.91 54.04 282.91 54.04 283.91 54.04 284.91 54.04 285.91 54.04 286.91 54.04 287.91 54.04 288.91 54.04 289.91 54.04 290.91 54.04 291.91 54.04 292.91 54.04 293.91 54.04 294.91 54.04 295.91 54.04 296.91 54.04 297.91 54.04 298.91 54.04 299.91 54.04 300.91 54.04 301.91 54.04 302.91 54.04 303.91 54.04 304.91 54.04 305.91 54.04 306.91 54.04 307.91 54.04 308.91 54.04 309.91 54.04 310.91 54.04 311.91 54.04 312.91 54.04 313.91 54.04 314.91 54.04 315.91 54.04 316.91 54.04 24 Nov 2008 275.14 54.01 276.14 54.01 277.14 54.01 278.14 54.01 279.14 54.01 280.14 54.01 281.14 54.01 282.14 54.01 283.14 54.01 284.14 54.01 285.14 54.01 286.14 54.01 287.14 54.01 288.14 54.01 289.14 54.01 290.14 54.01 291.14 54.01 292.14 54.01 293.14 54.01 294.14 54.01 295.14 54.01 296.14 54.01 297.14 54.01 298.14 54.01 299.14 54.01 300.14 54.01 301.14 54.01 302.14 54.01 303.14 54.01 304.14 54.01 305.14 54.01 306.14 54.01 307.14 54.01 308.14 54.01 309.14 54.01 310.14 54.01 311.14 54.01 312.14 54.01 313.14 54.01 314.14 54.01 315.14 54.01 316.14 54.01 25 Nov 2008 275.74 53.97 276.74 53.97 277.74 53.97 278.74 53.97 279.74 53.97 280.74 53.97 281.74 53.97 282.74 53.97 283.74 53.97 284.74 53.97 285.74 53.97 286.74 53.97 287.74 53.97 288.74 53.97 289.74 53.97 290.74 53.97 291.74 53.97 292.74 53.97 293.74 53.97 294.74 53.97 295.74 53.97 296.74 53.97 297.74 53.97 298.74 53.97 299.74 53.97 300.74 53.97 301.74 53.97 302.74 53.97 303.74 53.97 304.74 53.97 305.74 53.97 306.74 53.97 307.74 53.97 308.74 53.97 309.74 53.97 310.74 53.97 311.74 53.97 312.74 53.97 313.74 53.97 314.74 53.97 315.74 53.97 316.74 53.97 26 Nov 2008 276.36 53.72 277.36 53.72 278.36 53.72 279.36 53.72 280.36 53.72 281.36 53.72 282.36 53.72 283.36 53.72 284.36 53.72 285.36 53.72 286.36 53.72 287.36 53.72 288.36 53.72 289.36 53.72 290.36 53.72 291.36 53.72 292.36 53.72 293.36 53.72 294.36 53.72 295.36 53.72 296.36 53.72 297.36 53.72 298.36 53.72 299.36 53.72 300.36 53.72 301.36 53.72 302.36 53.72 303.36 53.72 304.36 53.72 305.36 53.72 306.36 53.72 307.36 53.72 308.36 53.72 309.36 53.72 310.36 53.72 311.36 53.72 312.36 53.72 313.36 53.72 314.36 53.72 315.36 53.72 316.36 53.72 317.36 53.72 27 Nov 2008 276.99 53.66 277.99 53.66 278.99 53.66 279.99 53.66 280.99 53.66 281.99 53.66 282.99 53.66 283.99 53.66 284.99 53.66 285.99 53.66 286.99 53.66 287.99 53.66 288.99 53.66 289.99 53.66 290.99 53.66 291.99 53.66 292.99 53.66 293.99 53.66 294.99 53.66 295.99 53.66 296.99 53.66 297.99 53.66 298.99 53.66 299.99 53.66 300.99 53.66 301.99 53.66 302.99 53.66 303.99 53.66 304.99 53.66 305.99 53.66 306.99 53.66 307.99 53.66 308.99 53.66 309.99 53.66 310.99 53.66 311.99 53.66 312.99 53.66 313.99 53.66 314.99 53.66 315.99 53.66 316.99 53.66 317.99 53.66 28 Nov 2008 278.34 53.61 279.34 53.61 280.34 53.61 281.34 53.61 282.34 53.61 283.34 53.61 284.34 53.61 285.34 53.61 286.34 53.61 287.34 53.61 288.34 53.61 289.34 53.61 290.34 53.61 291.34 53.61 292.34 53.61 293.34 53.61 294.34 53.61 295.34 53.61 296.34 53.61 297.34 53.61 298.34 53.61 299.34 53.61 300.34 53.61 301.34 53.61 302.34 53.61 303.34 53.61 304.34 53.61 305.34 53.61 306.34 53.61 307.34 53.61 308.34 53.61 309.34 53.61 310.34 53.61 311.34 53.61 312.34 53.61 313.34 53.61 314.34 53.61 315.34 53.61 316.34 53.61 317.34 53.61 318.34 53.61 29 Nov 2008 279.00 53.55 280.00 53.55 281.00 53.55 282.00 53.55 283.00 53.55 284.00 53.55 285.00 53.55 286.00 53.55 287.00 53.55 288.00 53.55 289.00 53.55 290.00 53.55 291.00 53.55 292.00 53.55 293.00 53.55 294.00 53.55 295.00 53.55 296.00 53.55 297.00 53.55 298.00 53.55 299.00 53.55 300.00 53.55 301.00 53.55 302.00 53.55 303.00 53.55 304.00 53.55 305.00 53.55 306.00 53.55 307.00 53.55 308.00 53.55 309.00 53.55 310.00 53.55 311.00 53.55 312.00 53.55 313.00 53.55 314.00 53.55 315.00 53.55 316.00 53.55 317.00 53.55 318.00 53.55 319.00 53.55 30 Nov 2008 279.68 53.51 280.68 53.51 281.68 53.51 282.68 53.51 283.68 53.51 284.68 53.51 285.68 53.51 286.68 53.51 287.68 53.51 288.68 53.51 289.68 53.51 290.68 53.51 291.68 53.51 292.68 53.51 293.68 53.51 294.68 53.51 295.68 53.51 296.68 53.51 297.68 53.51 298.68 53.51 299.68 53.51 300.68 53.51 301.68 53.51 302.68 53.51 303.68 53.51 304.68 53.51 305.68 53.51 306.68 53.51 307.68 53.51 308.68 53.51 309.68 53.51 310.68 53.51 311.68 53.51 312.68 53.51 313.68 53.51 314.68 53.51 315.68 53.51 316.68 53.51 317.68 53.51 318.68 53.51 319.68 53.51 01 Dec 2008 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 293.02 53.47 294.02 53.47 295.02 53.47 296.02 53.47 297.02 53.47 298.02 53.47 299.02 53.47 300.02 53.47 301.02 53.47 302.02 53.47 303.02 53.47 304.02 53.47 305.02 53.47 306.02 53.47 307.02 53.47 308.02 53.47 309.02 53.47 310.02 53.47 311.02 53.47 312.02 53.47 313.02 53.47 314.02 53.47 315.02 53.47 316.02 53.47 317.02 53.47 318.02 53.47 319.02 53.47 320.02 53.47 02 Dec 2008 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43 306.74 53.43 307.74 53.43 308.74 53.43 309.74 53.43 310.74 53.43 311.74 53.43 312.74 53.43 313.74 53.43 314.74 53.43 315.74 53.43 316.74 53.43 317.74 53.43 318.74 53.43 319.74 53.43 320.74 53.43 03 Dec 2008 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41 301.48 53.41 302.48 53.41 303.48 53.41 304.48 53.41 305.48 53.41 306.48 53.41 307.48 53.41 308.48 53.41 309.48 53.41 310.48 53.41 311.48 53.41 312.48 53.41 313.48 53.41 314.48 53.41 315.48 53.41 316.48 53.41 317.48 53.41 318.48 53.41 319.48 53.41 320.48 53.41 321.48 53.41 04 Dec 2008 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40 05 Dec 2008 283.80 53.19 284.80 53.19 285.80 53.19 286.80 53.19 287.80 53.19 288.80 53.19 289.80 53.19 290.80 53.19 291.80 53.19 292.80 53.19 293.80 53.19 294.80 53.19 295.80 53.19 296.80 53.19 297.80 53.19 298.80 53.19 299.80 53.19 300.80 53.19 301.80 53.19 302.80 53.19 303.80 53.19 304.80 53.19 305.80 53.19 306.80 53.19 307.80 53.19 308.80 53.19 309.80 53.19 310.80 53.19 311.80 53.19 312.80 53.19 313.80 53.19 314.80 53.19 315.80 53.19 316.80 53.19 317.80 53.19 318.80 53.19 319.80 53.19 320.80 53.19 321.80 53.19 322.80 53.19 06 Dec 2008 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 314.62 53.40 315.62 53.40 316.62 53.40 317.62 53.40 318.62 53.40 319.62 53.40 320.62 53.40 321.62 53.40 322.62 53.40 323.62 53.40 07 Dec 2008 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 289.27 53.42 290.27 53.42 291.27 53.42 292.27 53.42 293.27 53.42 294.27 53.42 295.27 53.42 296.27 53.42 297.27 53.42 298.27 53.42 299.27 53.42 300.27 53.42 301.27 53.42 302.27 53.42 303.27 53.42 304.27 53.42 305.27 53.42 306.27 53.42 307.27 53.42 308.27 53.42 309.27 53.42 310.27 53.42 311.27 53.42 312.27 53.42 313.27 53.42 314.27 53.42 315.27 53.42 316.27 53.42 317.27 53.42 318.27 53.42 319.27 53.42 320.27 53.42 321.27 53.42 322.27 53.42 323.27 53.42 324.27 53.42 325.27 53.42 08 Dec 2008 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44 290.15 53.44 291.15 53.44 292.15 53.44 293.15 53.44 294.15 53.44 295.15 53.44 296.15 53.44 297.15 53.44 298.15 53.44 299.15 53.44 300.15 53.44 301.15 53.44 302.15 53.44 303.15 53.44 304.15 53.44 305.15 53.44 306.15 53.44 307.15 53.44 308.15 53.44 309.15 53.44 310.15 53.44 311.15 53.44 312.15 53.44 313.15 53.44 314.15 53.44 315.15 53.44 316.15 53.44 317.15 53.44 318.15 53.44 319.15 53.44 320.15 53.44 321.15 53.44 322.15 53.44 323.15 53.44 324.15 53.44 325.15 53.44 326.15 53.44 09 Dec 2008 287.05 53.48 288.05 53.48 289.05 53.48 290.05 53.48 291.05 53.48 292.05 53.48 293.05 53.48 294.05 53.48 295.05 53.48 296.05 53.48 297.05 53.48 298.05 53.48 299.05 53.48 300.05 53.48 301.05 53.48 302.05 53.48 303.05 53.48 304.05 53.48 305.05 53.48 306.05 53.48 307.05 53.48 308.05 53.48 309.05 53.48 310.05 53.48 311.05 53.48 312.05 53.48 313.05 53.48 314.05 53.48 315.05 53.48 316.05 53.48 317.05 53.48 318.05 53.48 319.05 53.48 320.05 53.48 321.05 53.48 322.05 53.48 323.05 53.48 324.05 53.48 325.05 53.48 326.05 53.48 327.05 53.48 10 Dec 2008 287.99 53.52 288.99 53.52 289.99 53.52 290.99 53.52 291.99 53.52 292.99 53.52 293.99 53.52 294.99 53.52 295.99 53.52 296.99 53.52 297.99 53.52 298.99 53.52 299.99 53.52 300.99 53.52 301.99 53.52 302.99 53.52 303.99 53.52 304.99 53.52 305.99 53.52 306.99 53.52 307.99 53.52 308.99 53.52 309.99 53.52 310.99 53.52 311.99 53.52 312.99 53.52 313.99 53.52 314.99 53.52 315.99 53.52 316.99 53.52 317.99 53.52 318.99 53.52 319.99 53.52 320.99 53.52 321.99 53.52 322.99 53.52 323.99 53.52 324.99 53.52 325.99 53.52 326.99 53.52 327.99 53.52 11 Dec 2008 288.36 53.57 289.36 53.57 290.36 53.57 291.36 53.57 292.36 53.57 293.36 53.57 294.36 53.57 295.36 53.57 296.36 53.57 297.36 53.57 298.36 53.57 299.36 53.57 300.36 53.57 301.36 53.57 302.36 53.57 303.36 53.57 304.36 53.57 305.36 53.57 306.36 53.57 307.36 53.57 308.36 53.57 309.36 53.57 310.36 53.57 311.36 53.57 312.36 53.57 313.36 53.57 314.36 53.57 315.36 53.57 316.36 53.57 317.36 53.57 318.36 53.57 319.36 53.57 320.36 53.57 321.36 53.57 322.36 53.57 323.36 53.57 324.36 53.57 325.36 53.57 326.36 53.57 327.36 53.57 328.36 53.57 329.36 53.57 12 Dec 2008 289.37 53.62 290.37 53.62 291.37 53.62 292.37 53.62 293.37 53.62 294.37 53.62 295.37 53.62 296.37 53.62 297.37 53.62 298.37 53.62 299.37 53.62 300.37 53.62 301.37 53.62 302.37 53.62 303.37 53.62 304.37 53.62 305.37 53.62 306.37 53.62 307.37 53.62 308.37 53.62 309.37 53.62 310.37 53.62 311.37 53.62 312.37 53.62 313.37 53.62 314.37 53.62 315.37 53.62 316.37 53.62 317.37 53.62 318.37 53.62 319.37 53.62 320.37 53.62 321.37 53.62 322.37 53.62 323.37 53.62 324.37 53.62 325.37 53.62 326.37 53.62 327.37 53.62 328.37 53.62 329.37 53.62 330.37 53.62 13 Dec 2008 290.41 53.68 291.41 53.68 292.41 53.68 293.41 53.68 294.41 53.68 295.41 53.68 296.41 53.68 297.41 53.68 298.41 53.68 299.41 53.68 300.41 53.68 301.41 53.68 302.41 53.68 303.41 53.68 304.41 53.68 305.41 53.68 306.41 53.68 307.41 53.68 308.41 53.68 309.41 53.68 310.41 53.68 311.41 53.68 312.41 53.68 313.41 53.68 314.41 53.68 315.41 53.68 316.41 53.68 317.41 53.68 318.41 53.68 319.41 53.68 320.41 53.68 321.41 53.68 322.41 53.68 323.41 53.68 324.41 53.68 325.41 53.68 326.41 53.68 327.41 53.68 328.41 53.68 329.41 53.68 330.41 53.68 331.41 53.68 14 Dec 2008 290.59 53.93 291.59 53.93 292.59 53.93 293.59 53.93 294.59 53.93 295.59 53.93 296.59 53.93 297.59 53.93 298.59 53.93 299.59 53.93 300.59 53.93 301.59 53.93 302.59 53.93 303.59 53.93 304.59 53.93 305.59 53.93 306.59 53.93 307.59 53.93 308.59 53.93 309.59 53.93 310.59 53.93 311.59 53.93 312.59 53.93 313.59 53.93 314.59 53.93 315.59 53.93 316.59 53.93 317.59 53.93 318.59 53.93 319.59 53.93 320.59 53.93 321.59 53.93 322.59 53.93 323.59 53.93 324.59 53.93 325.59 53.93 326.59 53.93 327.59 53.93 328.59 53.93 329.59 53.93 330.59 53.93 331.59 53.93 332.59 53.93 333.59 53.93 15 Dec 2008 291.71 53.98 292.71 53.98 293.71 53.98 294.71 53.98 295.71 53.98 296.71 53.98 297.71 53.98 298.71 53.98 299.71 53.98 300.71 53.98 301.71 53.98 302.71 53.98 303.71 53.98 304.71 53.98 305.71 53.98 306.71 53.98 307.71 53.98 308.71 53.98 309.71 53.98 310.71 53.98 311.71 53.98 312.71 53.98 313.71 53.98 314.71 53.98 315.71 53.98 316.71 53.98 317.71 53.98 318.71 53.98 319.71 53.98 320.71 53.98 321.71 53.98 322.71 53.98 323.71 53.98 324.71 53.98 325.71 53.98 326.71 53.98 327.71 53.98 328.71 53.98 329.71 53.98 330.71 53.98 331.71 53.98 332.71 53.98 333.71 53.98 334.71 53.98 16 Dec 2008 292.88 54.02 293.88 54.02 294.88 54.02 295.88 54.02 296.88 54.02 297.88 54.02 298.88 54.02 299.88 54.02 300.88 54.02 301.88 54.02 302.88 54.02 303.88 54.02 304.88 54.02 305.88 54.02 306.88 54.02 307.88 54.02 308.88 54.02 309.88 54.02 310.88 54.02 311.88 54.02 312.88 54.02 313.88 54.02 314.88 54.02 315.88 54.02 316.88 54.02 317.88 54.02 318.88 54.02 319.88 54.02 320.88 54.02 321.88 54.02 322.88 54.02 323.88 54.02 324.88 54.02 325.88 54.02 326.88 54.02 327.88 54.02 328.88 54.02 329.88 54.02 330.88 54.02 331.88 54.02 332.88 54.02 333.88 54.02 334.88 54.02 335.88 54.02 17 Dec 2008 294.09 54.05 295.09 54.05 296.09 54.05 297.09 54.05 298.09 54.05 299.09 54.05 300.09 54.05 301.09 54.05 302.09 54.05 303.09 54.05 304.09 54.05 305.09 54.05 306.09 54.05 307.09 54.05 308.09 54.05 309.09 54.05 310.09 54.05 311.09 54.05 312.09 54.05 313.09 54.05 314.09 54.05 315.09 54.05 316.09 54.05 317.09 54.05 318.09 54.05 319.09 54.05 320.09 54.05 321.09 54.05 322.09 54.05 323.09 54.05 324.09 54.05 325.09 54.05 326.09 54.05 327.09 54.05 328.09 54.05 329.09 54.05 330.09 54.05 331.09 54.05 332.09 54.05 333.09 54.05 334.09 54.05 335.09 54.05 336.09 54.05 337.09 54.05 18 Dec 2008 294.15 54.07 295.15 54.07 296.15 54.07 297.15 54.07 298.15 54.07 299.15 54.07 300.15 54.07 301.15 54.07 302.15 54.07 303.15 54.07 304.15 54.07 305.15 54.07 306.15 54.07 307.15 54.07 308.15 54.07 309.15 54.07 310.15 54.07 311.15 54.07 312.15 54.07 313.15 54.07 314.15 54.07 315.15 54.07 316.15 54.07 317.15 54.07 318.15 54.07 319.15 54.07 320.15 54.07 321.15 54.07 322.15 54.07 323.15 54.07 324.15 54.07 325.15 54.07 326.15 54.07 327.15 54.07 328.15 54.07 329.15 54.07 330.15 54.07 331.15 54.07 332.15 54.07 333.15 54.07 334.15 54.07 335.15 54.07 336.15 54.07 337.15 54.07 338.15 54.07 339.15 54.07 19 Dec 2008 295.46 54.07 296.46 54.07 297.46 54.07 298.46 54.07 299.46 54.07 300.46 54.07 301.46 54.07 302.46 54.07 303.46 54.07 304.46 54.07 305.46 54.07 306.46 54.07 307.46 54.07 308.46 54.07 309.46 54.07 310.46 54.07 311.46 54.07 312.46 54.07 313.46 54.07 314.46 54.07 315.46 54.07 316.46 54.07 317.46 54.07 318.46 54.07 319.46 54.07 320.46 54.07 321.46 54.07 322.46 54.07 323.46 54.07 324.46 54.07 325.46 54.07 326.46 54.07 327.46 54.07 328.46 54.07 329.46 54.07 330.46 54.07 331.46 54.07 332.46 54.07 333.46 54.07 334.46 54.07 335.46 54.07 336.46 54.07 337.46 54.07 338.46 54.07 339.46 54.07 340.46 54.07 20 Dec 2008 296.83 54.06 297.83 54.06 298.83 54.06 299.83 54.06 300.83 54.06 301.83 54.06 302.83 54.06 303.83 54.06 304.83 54.06 305.83 54.06 306.83 54.06 307.83 54.06 308.83 54.06 309.83 54.06 310.83 54.06 311.83 54.06 312.83 54.06 313.83 54.06 314.83 54.06 315.83 54.06 316.83 54.06 317.83 54.06 318.83 54.06 319.83 54.06 320.83 54.06 321.83 54.06 322.83 54.06 323.83 54.06 324.83 54.06 325.83 54.06 326.83 54.06 327.83 54.06 328.83 54.06 329.83 54.06 330.83 54.06 331.83 54.06 332.83 54.06 333.83 54.06 334.83 54.06 335.83 54.06 336.83 54.06 337.83 54.06 338.83 54.06 339.83 54.06 340.83 54.06 341.83 54.06 21 Dec 2008 298.25 53.63 299.25 53.63 300.25 53.63 301.25 53.63 302.25 53.63 303.25 53.63 304.25 53.63 305.25 53.63 306.25 53.63 307.25 53.63 308.25 53.63 309.25 53.63 310.25 53.63 311.25 53.63 312.25 53.63 313.25 53.63 314.25 53.63 315.25 53.63 316.25 53.63 317.25 53.63 318.25 53.63 319.25 53.63 320.25 53.63 321.25 53.63 322.25 53.63 323.25 53.63 324.25 53.63 325.25 53.63 326.25 53.63 327.25 53.63 328.25 53.63 329.25 53.63 330.25 53.63 331.25 53.63 332.25 53.63 333.25 53.63 334.25 53.63 335.25 53.63 336.25 53.63 337.25 53.63 338.25 53.63 339.25 53.63 340.25 53.63 341.25 53.63 342.25 53.63 343.25 53.63 22 Dec 2008 299.74 52.99 300.74 52.99 301.74 52.99 302.74 52.99 303.74 52.99 304.74 52.99 305.74 52.99 306.74 52.99 307.74 52.99 308.74 52.99 309.74 52.99 310.74 52.99 311.74 52.99 312.74 52.99 313.74 52.99 314.74 52.99 315.74 52.99 316.74 52.99 317.74 52.99 318.74 52.99 319.74 52.99 320.74 52.99 321.74 52.99 322.74 52.99 323.74 52.99 324.74 52.99 325.74 52.99 326.74 52.99 327.74 52.99 328.74 52.99 329.74 52.99 330.74 52.99 331.74 52.99 332.74 52.99 333.74 52.99 334.74 52.99 335.74 52.99 336.74 52.99 337.74 52.99 338.74 52.99 339.74 52.99 340.74 52.99 341.74 52.99 342.74 52.99 343.74 52.99 344.74 52.99 23 Dec 2008 299.60 52.34 300.60 52.34 301.60 52.34 302.60 52.34 303.60 52.34 304.60 52.34 305.60 52.34 306.60 52.34 307.60 52.34 308.60 52.34 309.60 52.34 310.60 52.34 311.60 52.34 312.60 52.34 313.60 52.34 314.60 52.34 315.60 52.34 316.60 52.34 317.60 52.34 318.60 52.34 319.60 52.34 320.60 52.34 321.60 52.34 322.60 52.34 323.60 52.34 324.60 52.34 325.60 52.34 326.60 52.34 327.60 52.34 328.60 52.34 329.60 52.34 330.60 52.34 331.60 52.34 332.60 52.34 333.60 52.34 334.60 52.34 335.60 52.34 336.60 52.34 337.60 52.34 338.60 52.34 339.60 52.34 340.60 52.34 341.60 52.34 342.60 52.34 343.60 52.34 344.60 52.34 345.60 52.34 346.60 52.34 347.60 52.34 24 Dec 2008 301.22 52.09 302.22 52.09 303.22 52.09 304.22 52.09 305.22 52.09 306.22 52.09 307.22 52.09 308.22 52.09 309.22 52.09 310.22 52.09 311.22 52.09 312.22 52.09 313.22 52.09 314.22 52.09 315.22 52.09 316.22 52.09 317.22 52.09 318.22 52.09 319.22 52.09 320.22 52.09 321.22 52.09 322.22 52.09 323.22 52.09 324.22 52.09 325.22 52.09 326.22 52.09 327.22 52.09 328.22 52.09 329.22 52.09 330.22 52.09 331.22 52.09 332.22 52.09 333.22 52.09 334.22 52.09 335.22 52.09 336.22 52.09 337.22 52.09 338.22 52.09 339.22 52.09 340.22 52.09 341.22 52.09 342.22 52.09 343.22 52.09 344.22 52.09 345.22 52.09 346.22 52.09 347.22 52.09 348.22 52.09 349.22 52.09 25 Dec 2008 302.89 51.84 303.89 51.84 304.89 51.84 305.89 51.84 306.89 51.84 307.89 51.84 308.89 51.84 309.89 51.84 310.89 51.84 311.89 51.84 312.89 51.84 313.89 51.84 314.89 51.84 315.89 51.84 316.89 51.84 317.89 51.84 318.89 51.84 319.89 51.84 320.89 51.84 321.89 51.84 322.89 51.84 323.89 51.84 324.89 51.84 325.89 51.84 326.89 51.84 327.89 51.84 328.89 51.84 329.89 51.84 330.89 51.84 331.89 51.84 332.89 51.84 333.89 51.84 334.89 51.84 335.89 51.84 336.89 51.84 337.89 51.84 338.89 51.84 339.89 51.84 340.89 51.84 341.89 51.84 342.89 51.84 343.89 51.84 344.89 51.84 345.89 51.84 346.89 51.84 347.89 51.84 348.89 51.84 349.89 51.84 350.89 51.84 26 Dec 2008 304.64 51.58 305.64 51.58 306.64 51.58 307.64 51.58 308.64 51.58 309.64 51.58 310.64 51.58 311.64 51.58 312.64 51.58 313.64 51.58 314.64 51.58 315.64 51.58 316.64 51.58 317.64 51.58 318.64 51.58 319.64 51.58 320.64 51.58 321.64 51.58 322.64 51.58 323.64 51.58 324.64 51.58 325.64 51.58 326.64 51.58 327.64 51.58 328.64 51.58 329.64 51.58 330.64 51.58 331.64 51.58 332.64 51.58 333.64 51.58 334.64 51.58 335.64 51.58 336.64 51.58 337.64 51.58 338.64 51.58 339.64 51.58 340.64 51.58 341.64 51.58 342.64 51.58 343.64 51.58 344.64 51.58 345.64 51.58 346.64 51.58 347.64 51.58 348.64 51.58 349.64 51.58 350.64 51.58 351.64 51.58 352.64 51.58 27 Dec 2008 304.08 51.53 305.08 51.53 306.08 51.53 307.08 51.53 308.08 51.53 309.08 51.53 310.08 51.53 311.08 51.53 312.08 51.53 313.08 51.53 314.08 51.53 315.08 51.53 316.08 51.53 317.08 51.53 318.08 51.53 319.08 51.53 320.08 51.53 321.08 51.53 322.08 51.53 323.08 51.53 324.08 51.53 325.08 51.53 326.08 51.53 327.08 51.53 328.08 51.53 329.08 51.53 330.08 51.53 331.08 51.53 332.08 51.53 333.08 51.53 334.08 51.53 335.08 51.53 336.08 51.53 337.08 51.53 338.08 51.53 339.08 51.53 340.08 51.53 341.08 51.53 342.08 51.53 343.08 51.53 344.08 51.53 345.08 51.53 346.08 51.53 347.08 51.53 348.08 51.53 349.08 51.53 350.08 51.53 351.08 51.53 352.08 51.53 353.08 51.53 354.08 51.53 28 Dec 2008 305.98 51.49 306.98 51.49 307.98 51.49 308.98 51.49 309.98 51.49 310.98 51.49 311.98 51.49 312.98 51.49 313.98 51.49 314.98 51.49 315.98 51.49 316.98 51.49 317.98 51.49 318.98 51.49 319.98 51.49 320.98 51.49 321.98 51.49 322.98 51.49 323.98 51.49 324.98 51.49 325.98 51.49 326.98 51.49 327.98 51.49 328.98 51.49 329.98 51.49 330.98 51.49 331.98 51.49 332.98 51.49 333.98 51.49 334.98 51.49 335.98 51.49 336.98 51.49 337.98 51.49 338.98 51.49 339.98 51.49 340.98 51.49 341.98 51.49 342.98 51.49 343.98 51.49 344.98 51.49 345.98 51.49 346.98 51.49 347.98 51.49 348.98 51.49 349.98 51.49 350.98 51.49 351.98 51.49