;;File created using SAA zone 5 
13 Sep 2007 266.04 53.46 267.04 53.46 268.04 53.46 269.04 53.46 270.04 53.46 271.04 53.46 272.04 53.46 273.04 53.46 274.04 53.46 275.04 53.46 276.04 53.46
14 Sep 2007 266.30 53.44 267.30 53.44 268.30 53.44 269.30 53.44 270.30 53.44 271.30 53.44 272.30 53.44 273.30 53.44 274.30 53.44 275.30 53.44 276.30 53.44
15 Sep 2007 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42
16 Sep 2007 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40
17 Sep 2007 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19
18 Sep 2007 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40
19 Sep 2007 267.57 53.41 268.57 53.41 269.57 53.41 270.57 53.41 271.57 53.41 272.57 53.41 273.57 53.41 274.57 53.41 275.57 53.41 276.57 53.41 277.57 53.41
20 Sep 2007 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43
21 Sep 2007 268.05 53.46 269.05 53.46 270.05 53.46 271.05 53.46 272.05 53.46 273.05 53.46 274.05 53.46 275.05 53.46 276.05 53.46 277.05 53.46 278.05 53.46
22 Sep 2007 268.29 53.50 269.29 53.50 270.29 53.50 271.29 53.50 272.29 53.50 273.29 53.50 274.29 53.50 275.29 53.50 276.29 53.50 277.29 53.50 278.29 53.50
23 Sep 2007 268.52 53.55 269.52 53.55 270.52 53.55 271.52 53.55 272.52 53.55 273.52 53.55 274.52 53.55 275.52 53.55 276.52 53.55 277.52 53.55 278.52 53.55
24 Sep 2007 268.75 53.62 269.75 53.62 270.75 53.62 271.75 53.62 272.75 53.62 273.75 53.62 274.75 53.62 275.75 53.62 276.75 53.62 277.75 53.62 278.75 53.62
25 Sep 2007 268.98 53.69 269.98 53.69 270.98 53.69 271.98 53.69 272.98 53.69 273.98 53.69 274.98 53.69 275.98 53.69 276.98 53.69 277.98 53.69 278.98 53.69
26 Sep 2007 269.20 53.98 270.20 53.98 271.20 53.98 272.20 53.98 273.20 53.98 274.20 53.98 275.20 53.98 276.20 53.98 277.20 53.98 278.20 53.98 279.20 53.98
27 Sep 2007 269.43 54.07 270.43 54.07 271.43 54.07 272.43 54.07 273.43 54.07 274.43 54.07 275.43 54.07 276.43 54.07 277.43 54.07 278.43 54.07 279.43 54.07
28 Sep 2007 269.65 54.16 270.65 54.16 271.65 54.16 272.65 54.16 273.65 54.16 274.65 54.16 275.65 54.16 276.65 54.16 277.65 54.16 278.65 54.16 279.65 54.16
29 Sep 2007 269.87 54.46 270.87 54.46 271.87 54.46 272.87 54.46 273.87 54.46 274.87 54.46 275.87 54.46 276.87 54.46 277.87 54.46 278.87 54.46 279.87 54.46
30 Sep 2007 270.09 54.55 271.09 54.55 272.09 54.55 273.09 54.55 274.09 54.55 275.09 54.55 276.09 54.55 277.09 54.55 278.09 54.55 279.09 54.55 280.09 54.55
01 Oct 2007 270.30 54.63 271.30 54.63 272.30 54.63 273.30 54.63 274.30 54.63 275.30 54.63 276.30 54.63 277.30 54.63 278.30 54.63 279.30 54.63 280.30 54.63
02 Oct 2007 270.52 54.70 271.52 54.70 272.52 54.70 273.52 54.70 274.52 54.70 275.52 54.70 276.52 54.70 277.52 54.70 278.52 54.70 279.52 54.70 280.52 54.70
03 Oct 2007 270.73 54.74 271.73 54.74 272.73 54.74 273.73 54.74 274.73 54.74 275.73 54.74 276.73 54.74 277.73 54.74 278.73 54.74 279.73 54.74 280.73 54.74
04 Oct 2007 270.94 54.96 271.94 54.96 272.94 54.96 273.94 54.96 274.94 54.96 275.94 54.96 276.94 54.96 277.94 54.96 278.94 54.96 279.94 54.96 280.94 54.96
05 Oct 2007 271.15 54.75 272.15 54.75 273.15 54.75 274.15 54.75 275.15 54.75 276.15 54.75 277.15 54.75 278.15 54.75 279.15 54.75 280.15 54.75 281.15 54.75
06 Oct 2007 271.36 54.71 272.36 54.71 273.36 54.71 274.36 54.71 275.36 54.71 276.36 54.71 277.36 54.71 278.36 54.71 279.36 54.71 280.36 54.71 281.36 54.71
07 Oct 2007 271.57 54.65 272.57 54.65 273.57 54.65 274.57 54.65 275.57 54.65 276.57 54.65 277.57 54.65 278.57 54.65 279.57 54.65 280.57 54.65 281.57 54.65
08 Oct 2007 271.78 54.58 272.78 54.58 273.78 54.58 274.78 54.58 275.78 54.58 276.78 54.58 277.78 54.58 278.78 54.58 279.78 54.58 280.78 54.58 281.78 54.58
09 Oct 2007 271.99 54.49 272.99 54.49 273.99 54.49 274.99 54.49 275.99 54.49 276.99 54.49 277.99 54.49 278.99 54.49 279.99 54.49 280.99 54.49 281.99 54.49
10 Oct 2007 272.20 54.19 273.20 54.19 274.20 54.19 275.20 54.19 276.20 54.19 277.20 54.19 278.20 54.19 279.20 54.19 280.20 54.19 281.20 54.19 282.20 54.19
11 Oct 2007 272.40 54.10 273.40 54.10 274.40 54.10 275.40 54.10 276.40 54.10 277.40 54.10 278.40 54.10 279.40 54.10 280.40 54.10 281.40 54.10 282.40 54.10
12 Oct 2007 272.61 54.00 273.61 54.00 274.61 54.00 275.61 54.00 276.61 54.00 277.61 54.00 278.61 54.00 279.61 54.00 280.61 54.00 281.61 54.00 282.61 54.00
13 Oct 2007 272.82 53.72 273.82 53.72 274.82 53.72 275.82 53.72 276.82 53.72 277.82 53.72 278.82 53.72 279.82 53.72 280.82 53.72 281.82 53.72 282.82 53.72
14 Oct 2007 263.02 53.64 264.02 53.64 265.02 53.64 266.02 53.64 267.02 53.64 268.02 53.64 269.02 53.64 270.02 53.64 271.02 53.64 272.02 53.64 273.02 53.64 274.02 53.64 275.02 53.64 276.02 53.64 277.02 53.64 278.02 53.64 279.02 53.64 280.02 53.64 281.02 53.64 282.02 53.64 283.02 53.64 284.02 53.64 285.02 53.64 286.02 53.64 287.02 53.64 288.02 53.64 289.02 53.64 290.02 53.64 291.02 53.64 292.02 53.64 293.02 53.64
15 Oct 2007 263.23 53.57 264.23 53.57 265.23 53.57 266.23 53.57 267.23 53.57 268.23 53.57 269.23 53.57 270.23 53.57 271.23 53.57 272.23 53.57 273.23 53.57 274.23 53.57 275.23 53.57 276.23 53.57 277.23 53.57 278.23 53.57 279.23 53.57 280.23 53.57 281.23 53.57 282.23 53.57 283.23 53.57 284.23 53.57 285.23 53.57 286.23 53.57 287.23 53.57 288.23 53.57 289.23 53.57 290.23 53.57 291.23 53.57 292.23 53.57 293.23 53.57
16 Oct 2007 263.44 53.51 264.44 53.51 265.44 53.51 266.44 53.51 267.44 53.51 268.44 53.51 269.44 53.51 270.44 53.51 271.44 53.51 272.44 53.51 273.44 53.51 274.44 53.51 275.44 53.51 276.44 53.51 277.44 53.51 278.44 53.51 279.44 53.51 280.44 53.51 281.44 53.51 282.44 53.51 283.44 53.51 284.44 53.51 285.44 53.51 286.44 53.51 287.44 53.51 288.44 53.51 289.44 53.51 290.44 53.51 291.44 53.51 292.44 53.51 293.44 53.51
17 Oct 2007 263.64 53.47 264.64 53.47 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 270.64 53.47 271.64 53.47 272.64 53.47 273.64 53.47 274.64 53.47 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 293.64 53.47
18 Oct 2007 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43
19 Oct 2007 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41
20 Oct 2007 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40
21 Oct 2007 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19 268.48 53.19 269.48 53.19 270.48 53.19 271.48 53.19 272.48 53.19 273.48 53.19 274.48 53.19 275.48 53.19 276.48 53.19 277.48 53.19 278.48 53.19 279.48 53.19 280.48 53.19 281.48 53.19 282.48 53.19 283.48 53.19 284.48 53.19 285.48 53.19 286.48 53.19 287.48 53.19 288.48 53.19 289.48 53.19 290.48 53.19 291.48 53.19 292.48 53.19 293.48 53.19 294.48 53.19
22 Oct 2007 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40
23 Oct 2007 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41
24 Oct 2007 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43 292.12 53.43 293.12 53.43 294.12 53.43 295.12 53.43
25 Oct 2007 265.08 53.46 266.08 53.46 267.08 53.46 268.08 53.46 269.08 53.46 270.08 53.46 271.08 53.46 272.08 53.46 273.08 53.46 274.08 53.46 275.08 53.46 276.08 53.46 277.08 53.46 278.08 53.46 279.08 53.46 280.08 53.46 281.08 53.46 282.08 53.46 283.08 53.46 284.08 53.46 285.08 53.46 286.08 53.46 287.08 53.46 288.08 53.46 289.08 53.46 290.08 53.46 291.08 53.46 292.08 53.46 293.08 53.46 294.08 53.46 295.08 53.46 296.08 53.46 297.08 53.46 298.08 53.46 299.08 53.46 300.08 53.46 301.08 53.46 302.08 53.46 303.08 53.46
26 Oct 2007 265.25 53.48 266.25 53.48 267.25 53.48 268.25 53.48 269.25 53.48 270.25 53.48 271.25 53.48 272.25 53.48 273.25 53.48 274.25 53.48 275.25 53.48 276.25 53.48 277.25 53.48 278.25 53.48 279.25 53.48 280.25 53.48 281.25 53.48 282.25 53.48 283.25 53.48 284.25 53.48 285.25 53.48 286.25 53.48 287.25 53.48 288.25 53.48 289.25 53.48 290.25 53.48 291.25 53.48 292.25 53.48 293.25 53.48 294.25 53.48 295.25 53.48 296.25 53.48 297.25 53.48 298.25 53.48 299.25 53.48 300.25 53.48 301.25 53.48 302.25 53.48 303.25 53.48
27 Oct 2007 265.41 53.51 266.41 53.51 267.41 53.51 268.41 53.51 269.41 53.51 270.41 53.51 271.41 53.51 272.41 53.51 273.41 53.51 274.41 53.51 275.41 53.51 276.41 53.51 277.41 53.51 278.41 53.51 279.41 53.51 280.41 53.51 281.41 53.51 282.41 53.51 283.41 53.51 284.41 53.51 285.41 53.51 286.41 53.51 287.41 53.51 288.41 53.51 289.41 53.51 290.41 53.51 291.41 53.51 292.41 53.51 293.41 53.51 294.41 53.51 295.41 53.51 296.41 53.51 297.41 53.51 298.41 53.51 299.41 53.51 300.41 53.51 301.41 53.51 302.41 53.51 303.41 53.51
28 Oct 2007 265.56 53.53 266.56 53.53 267.56 53.53 268.56 53.53 269.56 53.53 270.56 53.53 271.56 53.53 272.56 53.53 273.56 53.53 274.56 53.53 275.56 53.53 276.56 53.53 277.56 53.53 278.56 53.53 279.56 53.53 280.56 53.53 281.56 53.53 282.56 53.53 283.56 53.53 284.56 53.53 285.56 53.53 286.56 53.53 287.56 53.53 288.56 53.53 289.56 53.53 290.56 53.53 291.56 53.53 292.56 53.53 293.56 53.53 294.56 53.53 295.56 53.53 296.56 53.53 297.56 53.53 298.56 53.53 299.56 53.53 300.56 53.53 301.56 53.53 302.56 53.53 303.56 53.53
29 Oct 2007 265.70 53.55 266.70 53.55 267.70 53.55 268.70 53.55 269.70 53.55 270.70 53.55 271.70 53.55 272.70 53.55 273.70 53.55 274.70 53.55 275.70 53.55 276.70 53.55 277.70 53.55 278.70 53.55 279.70 53.55 280.70 53.55 281.70 53.55 282.70 53.55 283.70 53.55 284.70 53.55 285.70 53.55 286.70 53.55 287.70 53.55 288.70 53.55 289.70 53.55 290.70 53.55 291.70 53.55 292.70 53.55 293.70 53.55 294.70 53.55 295.70 53.55 296.70 53.55 297.70 53.55 298.70 53.55 299.70 53.55 300.70 53.55 301.70 53.55 302.70 53.55 303.70 53.55
30 Oct 2007 265.84 53.57 266.84 53.57 267.84 53.57 268.84 53.57 269.84 53.57 270.84 53.57 271.84 53.57 272.84 53.57 273.84 53.57 274.84 53.57 275.84 53.57 276.84 53.57 277.84 53.57 278.84 53.57 279.84 53.57 280.84 53.57 281.84 53.57 282.84 53.57 283.84 53.57 284.84 53.57 285.84 53.57 286.84 53.57 287.84 53.57 288.84 53.57 289.84 53.57 290.84 53.57 291.84 53.57 292.84 53.57 293.84 53.57 294.84 53.57 295.84 53.57 296.84 53.57 297.84 53.57 298.84 53.57 299.84 53.57 300.84 53.57 301.84 53.57 302.84 53.57 303.84 53.57
31 Oct 2007 265.97 53.58 266.97 53.58 267.97 53.58 268.97 53.58 269.97 53.58 270.97 53.58 271.97 53.58 272.97 53.58 273.97 53.58 274.97 53.58 275.97 53.58 276.97 53.58 277.97 53.58 278.97 53.58 279.97 53.58 280.97 53.58 281.97 53.58 282.97 53.58 283.97 53.58 284.97 53.58 285.97 53.58 286.97 53.58 287.97 53.58 288.97 53.58 289.97 53.58 290.97 53.58 291.97 53.58 292.97 53.58 293.97 53.58 294.97 53.58 295.97 53.58 296.97 53.58 297.97 53.58 298.97 53.58 299.97 53.58 300.97 53.58 301.97 53.58 302.97 53.58 303.97 53.58 304.97 53.58
01 Nov 2007 266.10 53.58 267.10 53.58 268.10 53.58 269.10 53.58 270.10 53.58 271.10 53.58 272.10 53.58 273.10 53.58 274.10 53.58 275.10 53.58 276.10 53.58 277.10 53.58 278.10 53.58 279.10 53.58 280.10 53.58 281.10 53.58 282.10 53.58 283.10 53.58 284.10 53.58 285.10 53.58 286.10 53.58 287.10 53.58 288.10 53.58 289.10 53.58 290.10 53.58 291.10 53.58 292.10 53.58 293.10 53.58 294.10 53.58 295.10 53.58 296.10 53.58 297.10 53.58 298.10 53.58 299.10 53.58 300.10 53.58 301.10 53.58 302.10 53.58 303.10 53.58 304.10 53.58 305.10 53.58
02 Nov 2007 266.21 53.58 267.21 53.58 268.21 53.58 269.21 53.58 270.21 53.58 271.21 53.58 272.21 53.58 273.21 53.58 274.21 53.58 275.21 53.58 276.21 53.58 277.21 53.58 278.21 53.58 279.21 53.58 280.21 53.58 281.21 53.58 282.21 53.58 283.21 53.58 284.21 53.58 285.21 53.58 286.21 53.58 287.21 53.58 288.21 53.58 289.21 53.58 290.21 53.58 291.21 53.58 292.21 53.58 293.21 53.58 294.21 53.58 295.21 53.58 296.21 53.58 297.21 53.58 298.21 53.58 299.21 53.58 300.21 53.58 301.21 53.58 302.21 53.58 303.21 53.58 304.21 53.58 305.21 53.58
03 Nov 2007 266.33 53.56 267.33 53.56 268.33 53.56 269.33 53.56 270.33 53.56 271.33 53.56 272.33 53.56 273.33 53.56 274.33 53.56 275.33 53.56 276.33 53.56 277.33 53.56 278.33 53.56 279.33 53.56 280.33 53.56 281.33 53.56 282.33 53.56 283.33 53.56 284.33 53.56 285.33 53.56 286.33 53.56 287.33 53.56 288.33 53.56 289.33 53.56 290.33 53.56 291.33 53.56 292.33 53.56 293.33 53.56 294.33 53.56 295.33 53.56 296.33 53.56 297.33 53.56 298.33 53.56 299.33 53.56 300.33 53.56 301.33 53.56 302.33 53.56 303.33 53.56 304.33 53.56 305.33 53.56 306.33 53.56
04 Nov 2007 266.42 53.54 267.42 53.54 268.42 53.54 269.42 53.54 270.42 53.54 271.42 53.54 272.42 53.54 273.42 53.54 274.42 53.54 275.42 53.54 276.42 53.54 277.42 53.54 278.42 53.54 279.42 53.54 280.42 53.54 281.42 53.54 282.42 53.54 283.42 53.54 284.42 53.54 285.42 53.54 286.42 53.54 287.42 53.54 288.42 53.54 289.42 53.54 290.42 53.54 291.42 53.54 292.42 53.54 293.42 53.54 294.42 53.54 295.42 53.54 296.42 53.54 297.42 53.54 298.42 53.54 299.42 53.54 300.42 53.54 301.42 53.54 302.42 53.54 303.42 53.54 304.42 53.54 305.42 53.54 306.42 53.54
05 Nov 2007 266.50 53.52 267.50 53.52 268.50 53.52 269.50 53.52 270.50 53.52 271.50 53.52 272.50 53.52 273.50 53.52 274.50 53.52 275.50 53.52 276.50 53.52 277.50 53.52 278.50 53.52 279.50 53.52 280.50 53.52 281.50 53.52 282.50 53.52 283.50 53.52 284.50 53.52 285.50 53.52 286.50 53.52 287.50 53.52 288.50 53.52 289.50 53.52 290.50 53.52 291.50 53.52 292.50 53.52 293.50 53.52 294.50 53.52 295.50 53.52 296.50 53.52 297.50 53.52 298.50 53.52 299.50 53.52 300.50 53.52 301.50 53.52 302.50 53.52 303.50 53.52 304.50 53.52 305.50 53.52 306.50 53.52
06 Nov 2007 266.57 53.49 267.57 53.49 268.57 53.49 269.57 53.49 270.57 53.49 271.57 53.49 272.57 53.49 273.57 53.49 274.57 53.49 275.57 53.49 276.57 53.49 277.57 53.49 278.57 53.49 279.57 53.49 280.57 53.49 281.57 53.49 282.57 53.49 283.57 53.49 284.57 53.49 285.57 53.49 286.57 53.49 287.57 53.49 288.57 53.49 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49 297.57 53.49 298.57 53.49 299.57 53.49 300.57 53.49 301.57 53.49 302.57 53.49 303.57 53.49 304.57 53.49 305.57 53.49 306.57 53.49 307.57 53.49 308.57 53.49
07 Nov 2007 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47 304.63 53.47 305.63 53.47 306.63 53.47 307.63 53.47 308.63 53.47
08 Nov 2007 266.68 53.44 267.68 53.44 268.68 53.44 269.68 53.44 270.68 53.44 271.68 53.44 272.68 53.44 273.68 53.44 274.68 53.44 275.68 53.44 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44 282.68 53.44 283.68 53.44 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44 289.68 53.44 290.68 53.44 291.68 53.44 292.68 53.44 293.68 53.44 294.68 53.44 295.68 53.44 296.68 53.44 297.68 53.44 298.68 53.44 299.68 53.44 300.68 53.44 301.68 53.44 302.68 53.44 303.68 53.44 304.68 53.44 305.68 53.44 306.68 53.44 307.68 53.44 308.68 53.44
09 Nov 2007 266.71 53.42 267.71 53.42 268.71 53.42 269.71 53.42 270.71 53.42 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42 286.71 53.42 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42 291.71 53.42 292.71 53.42 293.71 53.42 294.71 53.42 295.71 53.42 296.71 53.42 297.71 53.42 298.71 53.42 299.71 53.42 300.71 53.42 301.71 53.42 302.71 53.42 303.71 53.42 304.71 53.42 305.71 53.42 306.71 53.42 307.71 53.42
10 Nov 2007 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40
11 Nov 2007 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40
12 Nov 2007 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19 286.67 53.19 287.67 53.19 288.67 53.19 289.67 53.19 290.67 53.19 291.67 53.19 292.67 53.19 293.67 53.19 294.67 53.19 295.67 53.19 296.67 53.19 297.67 53.19 298.67 53.19 299.67 53.19 300.67 53.19 301.67 53.19 302.67 53.19 303.67 53.19 304.67 53.19 305.67 53.19 306.67 53.19 307.67 53.19
13 Nov 2007 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40
14 Nov 2007 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42 296.52 53.42 297.52 53.42 298.52 53.42 299.52 53.42 300.52 53.42 301.52 53.42 302.52 53.42 303.52 53.42 304.52 53.42 305.52 53.42 306.52 53.42 307.52 53.42 308.52 53.42
15 Nov 2007 266.41 53.45 267.41 53.45 268.41 53.45 269.41 53.45 270.41 53.45 271.41 53.45 272.41 53.45 273.41 53.45 274.41 53.45 275.41 53.45 276.41 53.45 277.41 53.45 278.41 53.45 279.41 53.45 280.41 53.45 281.41 53.45 282.41 53.45 283.41 53.45 284.41 53.45 285.41 53.45 286.41 53.45 287.41 53.45 288.41 53.45 289.41 53.45 290.41 53.45 291.41 53.45 292.41 53.45 293.41 53.45 294.41 53.45 295.41 53.45 296.41 53.45 297.41 53.45 298.41 53.45 299.41 53.45 300.41 53.45 301.41 53.45 302.41 53.45 303.41 53.45 304.41 53.45 305.41 53.45 306.41 53.45 307.41 53.45
16 Nov 2007 266.27 53.49 267.27 53.49 268.27 53.49 269.27 53.49 270.27 53.49 271.27 53.49 272.27 53.49 273.27 53.49 274.27 53.49 275.27 53.49 276.27 53.49 277.27 53.49 278.27 53.49 279.27 53.49 280.27 53.49 281.27 53.49 282.27 53.49 283.27 53.49 284.27 53.49 285.27 53.49 286.27 53.49 287.27 53.49 288.27 53.49 289.27 53.49 290.27 53.49 291.27 53.49 292.27 53.49 293.27 53.49 294.27 53.49 295.27 53.49 296.27 53.49 297.27 53.49 298.27 53.49 299.27 53.49 300.27 53.49 301.27 53.49 302.27 53.49 303.27 53.49 304.27 53.49 305.27 53.49 306.27 53.49 307.27 53.49 308.27 53.49
17 Nov 2007 266.10 53.54 267.10 53.54 268.10 53.54 269.10 53.54 270.10 53.54 271.10 53.54 272.10 53.54 273.10 53.54 274.10 53.54 275.10 53.54 276.10 53.54 277.10 53.54 278.10 53.54 279.10 53.54 280.10 53.54 281.10 53.54 282.10 53.54 283.10 53.54 284.10 53.54 285.10 53.54 286.10 53.54 287.10 53.54 288.10 53.54 289.10 53.54 290.10 53.54 291.10 53.54 292.10 53.54 293.10 53.54 294.10 53.54 295.10 53.54 296.10 53.54 297.10 53.54 298.10 53.54 299.10 53.54 300.10 53.54 301.10 53.54 302.10 53.54 303.10 53.54 304.10 53.54 305.10 53.54 306.10 53.54 307.10 53.54 308.10 53.54
18 Nov 2007 265.89 53.60 266.89 53.60 267.89 53.60 268.89 53.60 269.89 53.60 270.89 53.60 271.89 53.60 272.89 53.60 273.89 53.60 274.89 53.60 275.89 53.60 276.89 53.60 277.89 53.60 278.89 53.60 279.89 53.60 280.89 53.60 281.89 53.60 282.89 53.60 283.89 53.60 284.89 53.60 285.89 53.60 286.89 53.60 287.89 53.60 288.89 53.60 289.89 53.60 290.89 53.60 291.89 53.60 292.89 53.60 293.89 53.60 294.89 53.60 295.89 53.60 296.89 53.60 297.89 53.60 298.89 53.60 299.89 53.60 300.89 53.60 301.89 53.60 302.89 53.60 303.89 53.60 304.89 53.60 305.89 53.60 306.89 53.60 307.89 53.60
19 Nov 2007 265.64 53.68 266.64 53.68 267.64 53.68 268.64 53.68 269.64 53.68 270.64 53.68 271.64 53.68 272.64 53.68 273.64 53.68 274.64 53.68 275.64 53.68 276.64 53.68 277.64 53.68 278.64 53.68 279.64 53.68 280.64 53.68 281.64 53.68 282.64 53.68 283.64 53.68 284.64 53.68 285.64 53.68 286.64 53.68 287.64 53.68 288.64 53.68 289.64 53.68 290.64 53.68 291.64 53.68 292.64 53.68 293.64 53.68 294.64 53.68 295.64 53.68 296.64 53.68 297.64 53.68 298.64 53.68 299.64 53.68 300.64 53.68 301.64 53.68 302.64 53.68 303.64 53.68 304.64 53.68 305.64 53.68 306.64 53.68 307.64 53.68
20 Nov 2007 265.36 53.96 266.36 53.96 267.36 53.96 268.36 53.96 269.36 53.96 270.36 53.96 271.36 53.96 272.36 53.96 273.36 53.96 274.36 53.96 275.36 53.96 276.36 53.96 277.36 53.96 278.36 53.96 279.36 53.96 280.36 53.96 281.36 53.96 282.36 53.96 283.36 53.96 284.36 53.96 285.36 53.96 286.36 53.96 287.36 53.96 288.36 53.96 289.36 53.96 290.36 53.96 291.36 53.96 292.36 53.96 293.36 53.96 294.36 53.96 295.36 53.96 296.36 53.96 297.36 53.96 298.36 53.96 299.36 53.96 300.36 53.96 301.36 53.96 302.36 53.96 303.36 53.96 304.36 53.96 305.36 53.96 306.36 53.96 307.36 53.96 308.36 53.96
21 Nov 2007 266.34 54.05 267.34 54.05 268.34 54.05 269.34 54.05 270.34 54.05 271.34 54.05 272.34 54.05 273.34 54.05 274.34 54.05 275.34 54.05 276.34 54.05 277.34 54.05 278.34 54.05 279.34 54.05 280.34 54.05 281.34 54.05 282.34 54.05 283.34 54.05 284.34 54.05 285.34 54.05 286.34 54.05 287.34 54.05 288.34 54.05 289.34 54.05 290.34 54.05 291.34 54.05 292.34 54.05 293.34 54.05 294.34 54.05 295.34 54.05 296.34 54.05 297.34 54.05 298.34 54.05 299.34 54.05 300.34 54.05 301.34 54.05 302.34 54.05 303.34 54.05 304.34 54.05 305.34 54.05 306.34 54.05 307.34 54.05
22 Nov 2007 266.68 54.15 267.68 54.15 268.68 54.15 269.68 54.15 270.68 54.15 271.68 54.15 272.68 54.15 273.68 54.15 274.68 54.15 275.68 54.15 276.68 54.15 277.68 54.15 278.68 54.15 279.68 54.15 280.68 54.15 281.68 54.15 282.68 54.15 283.68 54.15 284.68 54.15 285.68 54.15 286.68 54.15 287.68 54.15 288.68 54.15 289.68 54.15 290.68 54.15 291.68 54.15 292.68 54.15 293.68 54.15 294.68 54.15 295.68 54.15 296.68 54.15 297.68 54.15 298.68 54.15 299.68 54.15 300.68 54.15 301.68 54.15 302.68 54.15 303.68 54.15 304.68 54.15 305.68 54.15 306.68 54.15 307.68 54.15
23 Nov 2007 267.02 54.44 268.02 54.44 269.02 54.44 270.02 54.44 271.02 54.44 272.02 54.44 273.02 54.44 274.02 54.44 275.02 54.44 276.02 54.44 277.02 54.44 278.02 54.44 279.02 54.44 280.02 54.44 281.02 54.44 282.02 54.44 283.02 54.44 284.02 54.44 285.02 54.44 286.02 54.44 287.02 54.44 288.02 54.44 289.02 54.44 290.02 54.44 291.02 54.44 292.02 54.44 293.02 54.44 294.02 54.44 295.02 54.44 296.02 54.44 297.02 54.44 298.02 54.44 299.02 54.44 300.02 54.44 301.02 54.44 302.02 54.44 303.02 54.44 304.02 54.44 305.02 54.44 306.02 54.44 307.02 54.44 308.02 54.44
24 Nov 2007 268.08 54.53 269.08 54.53 270.08 54.53 271.08 54.53 272.08 54.53 273.08 54.53 274.08 54.53 275.08 54.53 276.08 54.53 277.08 54.53 278.08 54.53 279.08 54.53 280.08 54.53 281.08 54.53 282.08 54.53 283.08 54.53 284.08 54.53 285.08 54.53 286.08 54.53 287.08 54.53 288.08 54.53 289.08 54.53 290.08 54.53 291.08 54.53 292.08 54.53 293.08 54.53 294.08 54.53 295.08 54.53 296.08 54.53 297.08 54.53 298.08 54.53 299.08 54.53 300.08 54.53 301.08 54.53 302.08 54.53 303.08 54.53 304.08 54.53 305.08 54.53 306.08 54.53 307.08 54.53 308.08 54.53
25 Nov 2007 268.44 54.62 269.44 54.62 270.44 54.62 271.44 54.62 272.44 54.62 273.44 54.62 274.44 54.62 275.44 54.62 276.44 54.62 277.44 54.62 278.44 54.62 279.44 54.62 280.44 54.62 281.44 54.62 282.44 54.62 283.44 54.62 284.44 54.62 285.44 54.62 286.44 54.62 287.44 54.62 288.44 54.62 289.44 54.62 290.44 54.62 291.44 54.62 292.44 54.62 293.44 54.62 294.44 54.62 295.44 54.62 296.44 54.62 297.44 54.62 298.44 54.62 299.44 54.62 300.44 54.62 301.44 54.62 302.44 54.62 303.44 54.62 304.44 54.62 305.44 54.62 306.44 54.62 307.44 54.62 308.44 54.62
26 Nov 2007 268.82 54.69 269.82 54.69 270.82 54.69 271.82 54.69 272.82 54.69 273.82 54.69 274.82 54.69 275.82 54.69 276.82 54.69 277.82 54.69 278.82 54.69 279.82 54.69 280.82 54.69 281.82 54.69 282.82 54.69 283.82 54.69 284.82 54.69 285.82 54.69 286.82 54.69 287.82 54.69 288.82 54.69 289.82 54.69 290.82 54.69 291.82 54.69 292.82 54.69 293.82 54.69 294.82 54.69 295.82 54.69 296.82 54.69 297.82 54.69 298.82 54.69 299.82 54.69 300.82 54.69 301.82 54.69 302.82 54.69 303.82 54.69 304.82 54.69 305.82 54.69 306.82 54.69 307.82 54.69 308.82 54.69
27 Nov 2007 269.84 54.73 270.84 54.73 271.84 54.73 272.84 54.73 273.84 54.73 274.84 54.73 275.84 54.73 276.84 54.73 277.84 54.73 278.84 54.73 279.84 54.73 280.84 54.73 281.84 54.73 282.84 54.73 283.84 54.73 284.84 54.73 285.84 54.73 286.84 54.73 287.84 54.73 288.84 54.73 289.84 54.73 290.84 54.73 291.84 54.73 292.84 54.73 293.84 54.73 294.84 54.73 295.84 54.73 296.84 54.73 297.84 54.73 298.84 54.73 299.84 54.73 300.84 54.73 301.84 54.73 302.84 54.73 303.84 54.73 304.84 54.73 305.84 54.73 306.84 54.73 307.84 54.73 308.84 54.73
28 Nov 2007 270.24 54.96 271.24 54.96 272.24 54.96 273.24 54.96 274.24 54.96 275.24 54.96 276.24 54.96 277.24 54.96 278.24 54.96 279.24 54.96 280.24 54.96 281.24 54.96 282.24 54.96 283.24 54.96 284.24 54.96 285.24 54.96 286.24 54.96 287.24 54.96 288.24 54.96 289.24 54.96 290.24 54.96 291.24 54.96 292.24 54.96 293.24 54.96 294.24 54.96 295.24 54.96 296.24 54.96 297.24 54.96 298.24 54.96 299.24 54.96 300.24 54.96 301.24 54.96 302.24 54.96 303.24 54.96 304.24 54.96 305.24 54.96 306.24 54.96 307.24 54.96 308.24 54.96 309.24 54.96
29 Nov 2007 270.66 54.75 271.66 54.75 272.66 54.75 273.66 54.75 274.66 54.75 275.66 54.75 276.66 54.75 277.66 54.75 278.66 54.75 279.66 54.75 280.66 54.75 281.66 54.75 282.66 54.75 283.66 54.75 284.66 54.75 285.66 54.75 286.66 54.75 287.66 54.75 288.66 54.75 289.66 54.75 290.66 54.75 291.66 54.75 292.66 54.75 293.66 54.75 294.66 54.75 295.66 54.75 296.66 54.75 297.66 54.75 298.66 54.75 299.66 54.75 300.66 54.75 301.66 54.75 302.66 54.75 303.66 54.75 304.66 54.75 305.66 54.75 306.66 54.75 307.66 54.75 308.66 54.75 309.66 54.75
30 Nov 2007 271.08 54.72 272.08 54.72 273.08 54.72 274.08 54.72 275.08 54.72 276.08 54.72 277.08 54.72 278.08 54.72 279.08 54.72 280.08 54.72 281.08 54.72 282.08 54.72 283.08 54.72 284.08 54.72 285.08 54.72 286.08 54.72 287.08 54.72 288.08 54.72 289.08 54.72 290.08 54.72 291.08 54.72 292.08 54.72 293.08 54.72 294.08 54.72 295.08 54.72 296.08 54.72 297.08 54.72 298.08 54.72 299.08 54.72 300.08 54.72 301.08 54.72 302.08 54.72 303.08 54.72 304.08 54.72 305.08 54.72 306.08 54.72 307.08 54.72 308.08 54.72 309.08 54.72 310.08 54.72
01 Dec 2007 271.29 54.67 272.29 54.67 273.29 54.67 274.29 54.67 275.29 54.67 276.29 54.67 277.29 54.67 278.29 54.67 279.29 54.67 280.29 54.67 281.29 54.67 282.29 54.67 283.29 54.67 284.29 54.67 285.29 54.67 286.29 54.67 287.29 54.67 288.29 54.67 289.29 54.67 290.29 54.67 291.29 54.67 292.29 54.67 293.29 54.67 294.29 54.67 295.29 54.67 296.29 54.67 297.29 54.67 298.29 54.67 299.29 54.67 300.29 54.67 301.29 54.67 302.29 54.67 303.29 54.67 304.29 54.67 305.29 54.67 306.29 54.67 307.29 54.67 308.29 54.67 309.29 54.67 310.29 54.67
02 Dec 2007 271.75 54.59 272.75 54.59 273.75 54.59 274.75 54.59 275.75 54.59 276.75 54.59 277.75 54.59 278.75 54.59 279.75 54.59 280.75 54.59 281.75 54.59 282.75 54.59 283.75 54.59 284.75 54.59 285.75 54.59 286.75 54.59 287.75 54.59 288.75 54.59 289.75 54.59 290.75 54.59 291.75 54.59 292.75 54.59 293.75 54.59 294.75 54.59 295.75 54.59 296.75 54.59 297.75 54.59 298.75 54.59 299.75 54.59 300.75 54.59 301.75 54.59 302.75 54.59 303.75 54.59 304.75 54.59 305.75 54.59 306.75 54.59 307.75 54.59 308.75 54.59 309.75 54.59 310.75 54.59
03 Dec 2007 272.04 54.50 273.04 54.50 274.04 54.50 275.04 54.50 276.04 54.50 277.04 54.50 278.04 54.50 279.04 54.50 280.04 54.50 281.04 54.50 282.04 54.50 283.04 54.50 284.04 54.50 285.04 54.50 286.04 54.50 287.04 54.50 288.04 54.50 289.04 54.50 290.04 54.50 291.04 54.50 292.04 54.50 293.04 54.50 294.04 54.50 295.04 54.50 296.04 54.50 297.04 54.50 298.04 54.50 299.04 54.50 300.04 54.50 301.04 54.50 302.04 54.50 303.04 54.50 304.04 54.50 305.04 54.50 306.04 54.50 307.04 54.50 308.04 54.50 309.04 54.50 310.04 54.50 311.04 54.50 312.04 54.50
04 Dec 2007 272.54 54.21 273.54 54.21 274.54 54.21 275.54 54.21 276.54 54.21 277.54 54.21 278.54 54.21 279.54 54.21 280.54 54.21 281.54 54.21 282.54 54.21 283.54 54.21 284.54 54.21 285.54 54.21 286.54 54.21 287.54 54.21 288.54 54.21 289.54 54.21 290.54 54.21 291.54 54.21 292.54 54.21 293.54 54.21 294.54 54.21 295.54 54.21 296.54 54.21 297.54 54.21 298.54 54.21 299.54 54.21 300.54 54.21 301.54 54.21 302.54 54.21 303.54 54.21 304.54 54.21 305.54 54.21 306.54 54.21 307.54 54.21 308.54 54.21 309.54 54.21 310.54 54.21 311.54 54.21 312.54 54.21
05 Dec 2007 273.06 54.11 274.06 54.11 275.06 54.11 276.06 54.11 277.06 54.11 278.06 54.11 279.06 54.11 280.06 54.11 281.06 54.11 282.06 54.11 283.06 54.11 284.06 54.11 285.06 54.11 286.06 54.11 287.06 54.11 288.06 54.11 289.06 54.11 290.06 54.11 291.06 54.11 292.06 54.11 293.06 54.11 294.06 54.11 295.06 54.11 296.06 54.11 297.06 54.11 298.06 54.11 299.06 54.11 300.06 54.11 301.06 54.11 302.06 54.11 303.06 54.11 304.06 54.11 305.06 54.11 306.06 54.11 307.06 54.11 308.06 54.11 309.06 54.11 310.06 54.11 311.06 54.11 312.06 54.11 313.06 54.11
06 Dec 2007 273.00 54.02 274.00 54.02 275.00 54.02 276.00 54.02 277.00 54.02 278.00 54.02 279.00 54.02 280.00 54.02 281.00 54.02 282.00 54.02 283.00 54.02 284.00 54.02 285.00 54.02 286.00 54.02 287.00 54.02 288.00 54.02 289.00 54.02 290.00 54.02 291.00 54.02 292.00 54.02 293.00 54.02 294.00 54.02 295.00 54.02 296.00 54.02 297.00 54.02 298.00 54.02 299.00 54.02 300.00 54.02 301.00 54.02 302.00 54.02 303.00 54.02 304.00 54.02 305.00 54.02 306.00 54.02 307.00 54.02 308.00 54.02 309.00 54.02 310.00 54.02 311.00 54.02 312.00 54.02 313.00 54.02 314.00 54.02
07 Dec 2007 273.57 53.93 274.57 53.93 275.57 53.93 276.57 53.93 277.57 53.93 278.57 53.93 279.57 53.93 280.57 53.93 281.57 53.93 282.57 53.93 283.57 53.93 284.57 53.93 285.57 53.93 286.57 53.93 287.57 53.93 288.57 53.93 289.57 53.93 290.57 53.93 291.57 53.93 292.57 53.93 293.57 53.93 294.57 53.93 295.57 53.93 296.57 53.93 297.57 53.93 298.57 53.93 299.57 53.93 300.57 53.93 301.57 53.93 302.57 53.93 303.57 53.93 304.57 53.93 305.57 53.93 306.57 53.93 307.57 53.93 308.57 53.93 309.57 53.93 310.57 53.93 311.57 53.93 312.57 53.93 313.57 53.93 314.57 53.93
08 Dec 2007 274.16 53.65 275.16 53.65 276.16 53.65 277.16 53.65 278.16 53.65 279.16 53.65 280.16 53.65 281.16 53.65 282.16 53.65 283.16 53.65 284.16 53.65 285.16 53.65 286.16 53.65 287.16 53.65 288.16 53.65 289.16 53.65 290.16 53.65 291.16 53.65 292.16 53.65 293.16 53.65 294.16 53.65 295.16 53.65 296.16 53.65 297.16 53.65 298.16 53.65 299.16 53.65 300.16 53.65 301.16 53.65 302.16 53.65 303.16 53.65 304.16 53.65 305.16 53.65 306.16 53.65 307.16 53.65 308.16 53.65 309.16 53.65 310.16 53.65 311.16 53.65 312.16 53.65 313.16 53.65 314.16 53.65 315.16 53.65
09 Dec 2007 273.87 53.58 274.87 53.58 275.87 53.58 276.87 53.58 277.87 53.58 278.87 53.58 279.87 53.58 280.87 53.58 281.87 53.58 282.87 53.58 283.87 53.58 284.87 53.58 285.87 53.58 286.87 53.58 287.87 53.58 288.87 53.58 289.87 53.58 290.87 53.58 291.87 53.58 292.87 53.58 293.87 53.58 294.87 53.58 295.87 53.58 296.87 53.58 297.87 53.58 298.87 53.58 299.87 53.58 300.87 53.58 301.87 53.58 302.87 53.58 303.87 53.58 304.87 53.58 305.87 53.58 306.87 53.58 307.87 53.58 308.87 53.58 309.87 53.58 310.87 53.58 311.87 53.58 312.87 53.58 313.87 53.58 314.87 53.58 315.87 53.58 316.87 53.58
10 Dec 2007 274.52 53.52 275.52 53.52 276.52 53.52 277.52 53.52 278.52 53.52 279.52 53.52 280.52 53.52 281.52 53.52 282.52 53.52 283.52 53.52 284.52 53.52 285.52 53.52 286.52 53.52 287.52 53.52 288.52 53.52 289.52 53.52 290.52 53.52 291.52 53.52 292.52 53.52 293.52 53.52 294.52 53.52 295.52 53.52 296.52 53.52 297.52 53.52 298.52 53.52 299.52 53.52 300.52 53.52 301.52 53.52 302.52 53.52 303.52 53.52 304.52 53.52 305.52 53.52 306.52 53.52 307.52 53.52 308.52 53.52 309.52 53.52 310.52 53.52 311.52 53.52 312.52 53.52 313.52 53.52 314.52 53.52 315.52 53.52 316.52 53.52 317.52 53.52
11 Dec 2007 275.19 53.28 276.19 53.28 277.19 53.28 278.19 53.28 279.19 53.28 280.19 53.28 281.19 53.28 282.19 53.28 283.19 53.28 284.19 53.28 285.19 53.28 286.19 53.28 287.19 53.28 288.19 53.28 289.19 53.28 290.19 53.28 291.19 53.28 292.19 53.28 293.19 53.28 294.19 53.28 295.19 53.28 296.19 53.28 297.19 53.28 298.19 53.28 299.19 53.28 300.19 53.28 301.19 53.28 302.19 53.28 303.19 53.28 304.19 53.28 305.19 53.28 306.19 53.28 307.19 53.28 308.19 53.28 309.19 53.28 310.19 53.28 311.19 53.28 312.19 53.28 313.19 53.28 314.19 53.28 315.19 53.28 316.19 53.28 317.19 53.28 318.19 53.28
12 Dec 2007 274.70 52.84 275.70 52.84 276.70 52.84 277.70 52.84 278.70 52.84 279.70 52.84 280.70 52.84 281.70 52.84 282.70 52.84 283.70 52.84 284.70 52.84 285.70 52.84 286.70 52.84 287.70 52.84 288.70 52.84 289.70 52.84 290.70 52.84 291.70 52.84 292.70 52.84 293.70 52.84 294.70 52.84 295.70 52.84 296.70 52.84 297.70 52.84 298.70 52.84 299.70 52.84 300.70 52.84 301.70 52.84 302.70 52.84 303.70 52.84 304.70 52.84 305.70 52.84 306.70 52.84 307.70 52.84 308.70 52.84 309.70 52.84 310.70 52.84 311.70 52.84 312.70 52.84 313.70 52.84 314.70 52.84 315.70 52.84 316.70 52.84 317.70 52.84 318.70 52.84 319.70 52.84
13 Dec 2007 275.44 52.61 276.44 52.61 277.44 52.61 278.44 52.61 279.44 52.61 280.44 52.61 281.44 52.61 282.44 52.61 283.44 52.61 284.44 52.61 285.44 52.61 286.44 52.61 287.44 52.61 288.44 52.61 289.44 52.61 290.44 52.61 291.44 52.61 292.44 52.61 293.44 52.61 294.44 52.61 295.44 52.61 296.44 52.61 297.44 52.61 298.44 52.61 299.44 52.61 300.44 52.61 301.44 52.61 302.44 52.61 303.44 52.61 304.44 52.61 305.44 52.61 306.44 52.61 307.44 52.61 308.44 52.61 309.44 52.61 310.44 52.61 311.44 52.61 312.44 52.61 313.44 52.61 314.44 52.61 315.44 52.61 316.44 52.61 317.44 52.61 318.44 52.61 319.44 52.61 320.44 52.61
14 Dec 2007 276.23 52.60 277.23 52.60 278.23 52.60 279.23 52.60 280.23 52.60 281.23 52.60 282.23 52.60 283.23 52.60 284.23 52.60 285.23 52.60 286.23 52.60 287.23 52.60 288.23 52.60 289.23 52.60 290.23 52.60 291.23 52.60 292.23 52.60 293.23 52.60 294.23 52.60 295.23 52.60 296.23 52.60 297.23 52.60 298.23 52.60 299.23 52.60 300.23 52.60 301.23 52.60 302.23 52.60 303.23 52.60 304.23 52.60 305.23 52.60 306.23 52.60 307.23 52.60 308.23 52.60 309.23 52.60 310.23 52.60 311.23 52.60 312.23 52.60 313.23 52.60 314.23 52.60 315.23 52.60 316.23 52.60 317.23 52.60 318.23 52.60 319.23 52.60 320.23 52.60 321.23 52.60
15 Dec 2007 275.39 52.39 276.39 52.39 277.39 52.39 278.39 52.39 279.39 52.39 280.39 52.39 281.39 52.39 282.39 52.39 283.39 52.39 284.39 52.39 285.39 52.39 286.39 52.39 287.39 52.39 288.39 52.39 289.39 52.39 290.39 52.39 291.39 52.39 292.39 52.39 293.39 52.39 294.39 52.39 295.39 52.39 296.39 52.39 297.39 52.39 298.39 52.39 299.39 52.39 300.39 52.39 301.39 52.39 302.39 52.39 303.39 52.39 304.39 52.39 305.39 52.39 306.39 52.39 307.39 52.39 308.39 52.39 309.39 52.39 310.39 52.39 311.39 52.39 312.39 52.39 313.39 52.39 314.39 52.39 315.39 52.39 316.39 52.39 317.39 52.39 318.39 52.39 319.39 52.39 320.39 52.39 321.39 52.39 322.39 52.39 323.39 52.39
16 Dec 2007 276.27 52.40 277.27 52.40 278.27 52.40 279.27 52.40 280.27 52.40 281.27 52.40 282.27 52.40 283.27 52.40 284.27 52.40 285.27 52.40 286.27 52.40 287.27 52.40 288.27 52.40 289.27 52.40 290.27 52.40 291.27 52.40 292.27 52.40 293.27 52.40 294.27 52.40 295.27 52.26 296.27 52.10 297.27 51.93 298.27 51.75 299.27 51.56 300.27 51.35 301.27 51.14 302.27 52.40 303.27 52.40 304.27 52.40 305.27 52.40 306.27 52.40 307.27 52.40 308.27 52.40 309.27 52.40 310.27 52.40 311.27 52.40 312.27 52.40 313.27 52.40 314.27 52.40 315.27 52.40 316.27 52.40 317.27 52.40 318.27 52.40 319.27 52.40 320.27 52.40 321.27 52.40 322.27 52.40 323.27 52.40 324.27 52.40
17 Dec 2007 277.21 52.21 278.21 52.21 279.21 52.21 280.21 52.21 281.21 52.21 282.21 52.21 283.21 52.21 284.21 52.21 285.21 52.21 286.21 52.21 287.21 52.21 288.21 52.21 289.21 52.21 290.21 52.21 291.21 52.21 292.21 52.21 293.21 52.21 294.21 52.21 295.21 52.21 296.21 52.21 297.21 52.21 298.21 52.21 299.21 52.21 300.21 52.21 301.21 52.21 302.21 52.21 303.21 52.21 304.21 52.21 305.21 52.21 306.21 52.21 307.21 52.21 308.21 52.21 309.21 52.21 310.21 52.21 311.21 52.21 312.21 52.21 313.21 52.21 314.21 52.21 315.21 52.21 316.21 52.21 317.21 52.21 318.21 52.21 319.21 52.21 320.21 52.21 321.21 52.21 322.21 52.21 323.21 52.21 324.21 52.21 325.21 52.21
18 Dec 2007 278.20 52.23 279.20 52.23 280.20 52.23 281.20 52.23 282.20 52.23 283.20 52.23 284.20 52.23 285.20 52.23 286.20 52.23 287.20 52.23 288.20 52.23 289.20 52.23 290.20 52.23 291.20 52.23 292.20 52.23 293.20 52.23 294.20 52.23 295.20 52.23 296.20 52.23 297.20 52.23 298.20 52.23 299.20 52.23 300.20 52.23 301.20 52.23 302.20 52.23 303.20 52.23 304.20 52.23 305.20 52.23 306.20 52.23 307.20 52.23 308.20 52.23 309.20 52.23 310.20 52.23 311.20 52.23 312.20 52.23 313.20 52.23 314.20 52.23 315.20 52.23 316.20 52.23 317.20 52.23 318.20 52.23 319.20 52.23 320.20 52.23 321.20 52.23 322.20 52.23 323.20 52.23 324.20 52.23 325.20 52.23 326.20 52.23
19 Dec 2007 276.87 52.25 277.87 52.25 278.87 52.25 279.87 52.25 280.87 52.25 281.87 52.25 282.87 52.25 283.87 52.25 284.87 52.25 285.87 52.25 286.87 52.25 287.87 52.25 288.87 52.25 289.87 52.25 290.87 52.25 291.87 52.25 292.87 52.25 293.87 52.25 294.87 52.25 295.87 52.25 296.87 52.25 297.87 52.25 298.87 52.25 299.87 52.25 300.87 52.25 301.87 52.25 302.87 52.25 303.87 52.25 304.87 52.25 305.87 52.25 306.87 52.25 307.87 52.25 308.87 52.25 309.87 52.25 310.87 52.25 311.87 52.25 312.87 52.25 313.87 52.25 314.87 52.25 315.87 52.25 316.87 52.25 317.87 52.25 318.87 52.25 319.87 52.25 320.87 52.25 321.87 52.25 322.87 52.25 323.87 52.25 324.87 52.25 325.87 52.25 326.87 52.25 327.87 52.25 328.87 52.25 329.87 52.25
20 Dec 2007 278.00 52.28 279.00 52.28 280.00 52.28 281.00 52.28 282.00 52.28 283.00 52.28 284.00 52.28 285.00 52.28 286.00 52.28 287.00 52.28 288.00 52.28 289.00 52.28 290.00 52.28 291.00 52.28 292.00 52.28 293.00 52.28 294.00 52.28 295.00 52.28 296.00 52.28 297.00 52.28 298.00 52.28 299.00 52.28 300.00 52.28 301.00 52.28 302.00 52.28 303.00 52.28 304.00 52.28 305.00 52.28 306.00 52.28 307.00 52.28 308.00 52.28 309.00 52.28 310.00 52.28 311.00 52.28 312.00 52.28 313.00 52.28 314.00 52.28 315.00 52.28 316.00 52.28 317.00 52.28 318.00 52.28 319.00 52.28 320.00 52.28 321.00 52.28 322.00 52.28 323.00 52.28 324.00 52.28 325.00 52.28 326.00 52.28 327.00 52.28 328.00 52.28 329.00 52.28 330.00 52.28 331.00 52.28
21 Dec 2007 279.20 52.30 280.20 52.30 281.20 52.30 282.20 52.30 283.20 52.30 284.20 52.30 285.20 52.30 286.20 52.30 287.20 52.30 288.20 52.30 289.20 52.30 290.20 52.30 291.20 52.30 292.20 52.30 293.20 52.30 294.20 52.30 295.20 52.30 296.20 52.30 297.20 52.30 298.20 52.30 299.20 52.30 300.20 52.30 301.20 52.30 302.20 52.30 303.20 52.30 304.20 52.30 305.20 52.30 306.20 52.30 307.20 52.30 308.20 52.30 309.20 52.30 310.20 52.30 311.20 52.30 312.20 52.30 313.20 52.30 314.20 52.30 315.20 52.30 316.20 52.30 317.20 52.30 318.20 52.30 319.20 52.30 320.20 52.30 321.20 52.30 322.20 52.30 323.20 52.30 324.20 52.30 325.20 52.30 326.20 52.30 327.20 52.30 328.20 52.30 329.20 52.30 330.20 52.30 331.20 52.30 332.20 52.30
22 Dec 2007 277.32 52.33 278.32 52.33 279.32 52.33 280.32 52.33 281.32 52.33 282.32 52.33 283.32 52.33 284.32 52.33 285.32 52.33 286.32 52.33 287.32 52.33 288.32 52.33 289.32 52.33 290.32 52.33 291.32 52.33 292.32 52.33 293.32 52.33 294.32 52.33 295.32 52.33 296.32 52.33 297.32 52.33 298.32 52.33 299.32 52.33 300.32 52.33 301.32 52.33 302.32 52.33 303.32 52.33 304.32 52.33 305.32 52.33 306.32 52.33 307.32 52.33 308.32 52.33 309.32 52.33 310.32 52.33 311.32 52.33 312.32 52.33 313.32 52.33 314.32 52.33 315.32 52.33 316.32 52.33 317.32 52.33 318.32 52.33 319.32 52.33 320.32 52.33 321.32 52.33 322.32 52.33 323.32 52.33 324.32 52.33 325.32 52.33 326.32 52.33 327.32 52.33 328.32 52.33 329.32 52.33 330.32 52.33 331.32 52.33 332.32 52.33 333.32 52.33 334.32 52.33 335.32 52.33 336.32 52.33 337.32 52.33
23 Dec 2007 278.70 52.35 279.70 52.35 280.70 52.35 281.70 52.35 282.70 52.35 283.70 52.35 284.70 52.35 285.70 52.35 286.70 52.35 287.70 52.35 288.70 52.35 289.70 52.35 290.70 52.35 291.70 52.35 292.70 52.35 293.70 52.35 294.70 52.35 295.70 52.35 296.70 52.35 297.70 52.35 298.70 52.35 299.70 52.35 300.70 52.35 301.70 52.35 302.70 52.35 303.70 52.35 304.70 52.35 305.70 52.35 306.70 52.35 307.70 52.35 308.70 52.35 309.70 52.35 310.70 52.35 311.70 52.35 312.70 52.35 313.70 52.35 314.70 52.35 315.70 52.35 316.70 52.35 317.70 52.35 318.70 52.35 319.70 52.35 320.70 52.35 321.70 52.35 322.70 52.35 323.70 52.35 324.70 52.35 325.70 52.35 326.70 52.35 327.70 52.35 328.70 52.35 329.70 52.35 330.70 52.35 331.70 52.35 332.70 52.35 333.70 52.35 334.70 52.35 335.70 52.35 336.70 52.35 337.70 52.35 338.70 52.35
24 Dec 2007 280.18 52.37 281.18 52.37 282.18 52.37 283.18 52.37 284.18 52.37 285.18 52.37 286.18 52.37 287.18 52.37 288.18 52.37 289.18 52.37 290.18 52.37 291.18 52.37 292.18 52.37 293.18 52.37 294.18 52.37 295.18 52.37 296.18 52.37 297.18 52.37 298.18 52.37 299.18 52.37 300.18 52.37 301.18 52.37 302.18 52.37 303.18 52.37 304.18 52.37 305.18 52.37 306.18 52.37 307.18 52.37 308.18 52.37 309.18 52.37 310.18 52.37 311.18 52.37 312.18 52.37 313.18 52.37 314.18 52.37 315.18 52.37 316.18 52.37 317.18 52.37 318.18 52.37 319.18 52.37 320.18 52.37 321.18 52.37 322.18 52.37 323.18 52.37 324.18 52.37 325.18 52.37 326.18 52.37 327.18 52.37 328.18 52.37 329.18 52.37 330.18 52.37 331.18 52.37 332.18 52.37 333.18 52.37 334.18 52.37 335.18 52.37 336.18 52.37 337.18 52.37 338.18 52.37 339.18 52.37 340.18 52.37
25 Dec 2007 281.78 52.38 282.78 52.38 283.78 52.38 284.78 52.38 285.78 52.38 286.78 52.38 287.78 52.38 288.78 52.38 289.78 52.38 290.78 52.38 291.78 52.38 292.78 52.38 293.78 52.38 294.78 52.38 295.78 52.38 296.78 52.38 297.78 52.38 298.78 52.38 299.78 52.38 300.78 52.38 301.78 52.38 302.78 52.38 303.78 52.38 304.78 52.38 305.78 52.38 306.78 52.38 307.78 52.38 308.78 52.38 309.78 52.38 310.78 52.38 311.78 52.38 312.78 52.38 313.78 52.38 314.78 52.38 315.78 52.38 316.78 52.38 317.78 52.38 318.78 52.38 319.78 52.38 320.78 52.38 321.78 52.38 322.78 52.38 323.78 52.38 324.78 52.38 325.78 52.38 326.78 52.38 327.78 52.38 328.78 52.38 329.78 52.38 330.78 52.38 331.78 52.38 332.78 52.38 333.78 52.38 334.78 52.38 335.78 52.38 336.78 52.38 337.78 52.38 338.78 52.38 339.78 52.38 340.78 52.38 341.78 52.38
26 Dec 2007 283.50 52.38 284.50 52.38 285.50 52.38 286.50 52.38 287.50 52.38 288.50 52.38 289.50 52.38 290.50 52.38 291.50 52.38 292.50 52.38 293.50 52.38 294.50 52.38 295.50 52.38 296.50 52.38 297.50 52.38 298.50 52.38 299.50 52.38 300.50 52.38 301.50 52.38 302.50 52.38 303.50 52.38 304.50 52.38 305.50 52.38 306.50 52.38 307.50 52.38 308.50 52.38 309.50 52.38 310.50 52.38 311.50 52.38 312.50 52.38 313.50 52.38 314.50 52.38 315.50 52.38 316.50 52.38 317.50 52.38 318.50 52.38 319.50 52.38 320.50 52.38 321.50 52.38 322.50 52.38 323.50 52.38 324.50 52.38 325.50 52.38 326.50 52.38 327.50 52.38 328.50 52.38 329.50 52.38 330.50 52.38 331.50 52.38 332.50 52.38 333.50 52.38 334.50 52.38 335.50 52.38 336.50 52.38 337.50 52.38 338.50 52.38 339.50 52.38 340.50 52.38 341.50 52.38 342.50 52.38 343.50 52.38
27 Dec 2007 285.35 52.38 286.35 52.38 287.35 52.38 288.35 52.38 289.35 52.38 290.35 52.38 291.35 52.38 292.35 52.38 293.35 52.38 294.35 52.38 295.35 52.38 296.35 52.38 297.35 52.38 298.35 52.38 299.35 52.38 300.35 52.38 301.35 52.38 302.35 52.38 303.35 52.38 304.35 52.38 305.35 52.38 306.35 52.38 307.35 52.38 308.35 52.38 309.35 52.38 310.35 52.38 311.35 52.38 312.35 52.38 313.35 52.38 314.35 52.38 315.35 52.38 316.35 52.38 317.35 52.38 318.35 52.38 319.35 52.38 320.35 52.38 321.35 52.38 322.35 52.38 323.35 52.38 324.35 52.38 325.35 52.38 326.35 52.38 327.35 52.38 328.35 52.38 329.35 52.38 330.35 52.38 331.35 52.38 332.35 52.38 333.35 52.38 334.35 52.38 335.35 52.38 336.35 52.38 337.35 52.38 338.35 52.38 339.35 52.38 340.35 52.38 341.35 52.38 342.35 52.38 343.35 52.38 344.35 52.38 345.35 52.38
28 Dec 2007 287.37 52.17 288.37 52.17 289.37 52.17 290.37 52.17 291.37 52.17 292.37 52.17 293.37 52.17 294.37 52.17 295.37 52.17 296.37 52.17 297.37 52.17 298.37 52.17 299.37 52.17 300.37 52.17 301.37 52.17 302.37 52.17 303.37 52.17 304.37 52.17 305.37 52.17 306.37 52.17 307.37 52.17 308.37 52.17 309.37 52.17 310.37 52.17 311.37 52.17 312.37 52.17 313.37 52.17 314.37 52.17 315.37 52.17 316.37 52.17 317.37 52.17 318.37 52.17 319.37 52.17 320.37 52.17 321.37 52.17 322.37 52.17 323.37 52.17 324.37 52.17 325.37 52.17 326.37 52.17 327.37 52.17 328.37 52.17 329.37 52.17 330.37 52.17 331.37 52.17 332.37 52.17 333.37 52.17 334.37 52.17 335.37 52.17 336.37 52.17 337.37 52.17 338.37 52.17 339.37 52.17 340.37 52.17 341.37 52.17 342.37 52.17 343.37 52.17 344.37 52.17 345.37 52.17 346.37 52.17
29 Dec 2007 289.54 52.15 290.54 52.15 291.54 52.15 292.54 52.15 293.54 52.15 294.54 52.15 295.54 52.15 296.54 52.15 297.54 52.15 298.54 52.15 299.54 52.15 300.54 52.15 301.54 52.15 302.54 52.15 303.54 52.15 304.54 52.15 305.54 52.15 306.54 52.15 307.54 52.15 308.54 52.15 309.54 52.15 310.54 52.15 311.54 52.15 312.54 52.15 313.54 52.15 314.54 52.15 315.54 52.15 316.54 52.15 317.54 52.15 318.54 52.15 319.54 52.15 320.54 52.15 321.54 52.15 322.54 52.15 323.54 52.15 324.54 52.15 325.54 52.15 326.54 52.15 327.54 52.15 328.54 52.15 329.54 52.15 330.54 52.15 331.54 52.15 332.54 52.15 333.54 52.15 334.54 52.15 335.54 52.15 336.54 52.15 337.54 52.15 338.54 52.15 339.54 52.15 340.54 52.15 341.54 52.15 342.54 52.15 343.54 52.15 344.54 52.15 345.54 52.15 346.54 52.15 347.54 52.15 348.54 52.15 349.54 52.15
30 Dec 2007 291.90 52.13 292.90 52.13 293.90 52.13 294.90 52.13 295.90 52.13 296.90 52.13 297.90 52.13 298.90 52.13 299.90 52.13 300.90 52.13 301.90 52.13 302.90 52.13 303.90 52.13 304.90 52.13 305.90 52.13 306.90 52.13 307.90 52.13 308.90 52.13 309.90 52.13 310.90 52.13 311.90 52.13 312.90 52.13 313.90 52.13 314.90 52.13 315.90 52.13 316.90 52.13 317.90 52.13 318.90 52.13 319.90 52.13 320.90 52.13 321.90 52.13 322.90 52.13 323.90 52.13 324.90 52.13 325.90 52.13 326.90 52.13 327.90 52.13 328.90 52.13 329.90 52.13 330.90 52.13 331.90 52.13 332.90 52.13 333.90 52.13 334.90 52.13 335.90 52.13 336.90 52.13 337.90 52.13 338.90 52.13 339.90 52.13 340.90 52.13 341.90 52.13 342.90 52.13 343.90 52.13 344.90 52.13 345.90 52.13 346.90 52.13 347.90 52.13 348.90 52.13 349.90 52.13 350.90 52.13 351.90 52.13
31 Dec 2007 294.46 52.10 295.46 52.10 296.46 52.10 297.46 52.10 298.46 52.10 299.46 52.10 300.46 52.10 301.46 52.10 302.46 52.10 303.46 52.10 304.46 52.10 305.46 52.10 306.46 52.10 307.46 52.10 308.46 52.10 309.46 52.10 310.46 52.10 311.46 52.10 312.46 52.10 313.46 52.10 314.46 52.10 315.46 52.10 316.46 52.10 317.46 52.10 318.46 52.10 319.46 52.10 320.46 52.10 321.46 52.10 322.46 52.10 323.46 52.10 324.46 52.10 325.46 52.10 326.46 52.10 327.46 52.10 328.46 52.10 329.46 52.10 330.46 52.10 331.46 52.10 332.46 52.10 333.46 52.10 334.46 52.10 335.46 52.10 336.46 52.10 337.46 52.10 338.46 52.10 339.46 52.10 340.46 52.10 341.46 52.10 342.46 52.10 343.46 52.10 344.46 52.10 345.46 52.10 346.46 52.10 347.46 52.10 348.46 52.10 349.46 52.10 350.46 52.10 351.46 52.10 352.46 52.10 353.46 52.10
01 Jan 2008 297.24 51.87 298.24 51.87 299.24 51.87 300.24 51.87 301.24 51.87 302.24 51.87 303.24 51.87 304.24 51.87 305.24 51.87 306.24 51.87 307.24 51.87 308.24 51.87 309.24 51.87 310.24 51.87 311.24 51.87 312.24 51.87 313.24 51.87 314.24 51.87 315.24 51.87 316.24 51.87 317.24 51.87 318.24 51.87 319.24 51.87 320.24 51.87 321.24 51.87 322.24 51.87 323.24 51.87 324.24 51.87 325.24 51.87 326.24 51.87 327.24 51.87 328.24 51.87 329.24 51.87 330.24 51.87 331.24 51.87 332.24 51.87 333.24 51.87 334.24 51.87 335.24 51.87 336.24 51.87 337.24 51.87 338.24 51.87 339.24 51.87 340.24 51.87 341.24 51.87 342.24 51.87 343.24 51.87 344.24 51.87 345.24 51.87 346.24 51.87 347.24 51.87 348.24 51.87 349.24 51.87 350.24 51.87 351.24 51.87 352.24 51.87 353.24 51.87 354.24 51.87 355.24 51.87 356.24 51.87 357.24 51.87
02 Jan 2008 300.25 51.85 301.25 51.85 302.25 51.85 303.25 51.85 304.25 51.85 305.25 51.85 306.25 51.85 307.25 51.85 308.25 51.85 309.25 51.85 310.25 51.85 311.25 51.85 312.25 51.85 313.25 51.85 314.25 51.85 315.25 51.85 316.25 51.85 317.25 51.85 318.25 51.85 319.25 51.85 320.25 51.85 321.25 51.85 322.25 51.85 323.25 51.85 324.25 51.85 325.25 51.85 326.25 51.85 327.25 51.85 328.25 51.85 329.25 51.85 330.25 51.85 331.25 51.85 332.25 51.85 333.25 51.85 334.25 51.85 335.25 51.85 336.25 51.85 337.25 51.85 338.25 51.85 339.25 51.85 340.25 51.85 341.25 51.85 342.25 51.85 343.25 51.85 344.25 51.85 345.25 51.85 346.25 51.85 347.25 51.85 348.25 51.85 349.25 51.85 350.25 51.85 351.25 51.85 352.25 51.85 353.25 51.85 354.25 51.85 355.25 51.85 356.25 51.85 357.25 51.85 358.25 51.85 359.25 51.85 000.25 51.85
03 Jan 2008 303.51 51.82 304.51 51.82 305.51 51.82 306.51 51.82 307.51 51.82 308.51 51.82 309.51 51.82 310.51 51.82 311.51 51.82 312.51 51.82 313.51 51.82 314.51 51.82 315.51 51.82 316.51 51.82 317.51 51.82 318.51 51.82 319.51 51.82 320.51 51.82 321.51 51.82 322.51 51.82 323.51 51.82 324.51 51.82 325.51 51.82 326.51 51.82 327.51 51.82 328.51 51.82 329.51 51.82 330.51 51.82 331.51 51.82 332.51 51.82 333.51 51.82 334.51 51.82 335.51 51.82 336.51 51.82 337.51 51.82 338.51 51.82 339.51 51.82 340.51 51.82 341.51 51.82 342.51 51.82 343.51 51.82 344.51 51.82 345.51 51.82 346.51 51.82 347.51 51.82 348.51 51.82 349.51 51.82 350.51 51.82 351.51 51.82 352.51 51.82 353.51 51.82 354.51 51.82 355.51 51.82 356.51 51.82 357.51 51.82 358.51 51.82 359.51 51.82 000.51 51.82 001.51 51.82 002.51 51.82 003.51 51.82
04 Jan 2008 307.03 51.81 308.03 51.81 309.03 51.81 310.03 51.81 311.03 51.81 312.03 51.81 313.03 51.81 314.03 51.81 315.03 51.81 316.03 51.81 317.03 51.81 318.03 51.81 319.03 51.81 320.03 51.81 321.03 51.81 322.03 51.81 323.03 51.81 324.03 51.81 325.03 51.81 326.03 51.81 327.03 51.81 328.03 51.81 329.03 51.81 330.03 51.81 331.03 51.81 332.03 51.81 333.03 51.81 334.03 51.81 335.03 51.81 336.03 51.81 337.03 51.81 338.03 51.81 339.03 51.81 340.03 51.81 341.03 51.81 342.03 51.81 343.03 51.81 344.03 51.81 345.03 51.81 346.03 51.81 347.03 51.81 348.03 51.81 349.03 51.81 350.03 51.81 351.03 51.81 352.03 51.81 353.03 51.81 354.03 51.81 355.03 51.81 356.03 51.81 357.03 51.81 358.03 51.81 359.03 51.81 000.03 51.81 001.03 51.81 002.03 51.81 003.03 51.81 004.03 51.81 005.03 51.81 006.03 51.81
05 Jan 2008 310.80 51.60 311.80 51.60 312.80 51.60 313.80 51.60 314.80 51.60 315.80 51.60 316.80 51.60 317.80 51.60 318.80 51.60 319.80 51.60 320.80 51.60 321.80 51.60 322.80 51.60 323.80 51.60 324.80 51.60 325.80 51.60 326.80 51.60 327.80 51.60 328.80 51.60 329.80 51.60 330.80 51.60 331.80 51.60 332.80 51.60 333.80 51.60 334.80 51.60 335.80 51.60 336.80 51.60 337.80 51.60 338.80 51.60 339.80 51.60 340.80 51.60 341.80 51.60 342.80 51.60 343.80 51.60 344.80 51.60 345.80 51.60 346.80 51.60 347.80 51.60 348.80 51.60 349.80 51.60 350.80 51.60 351.80 51.60 352.80 51.60 353.80 51.60 354.80 51.60 355.80 51.60 356.80 51.60 357.80 51.60 358.80 51.60 359.80 51.60 000.80 51.60 001.80 51.60 002.80 51.60 003.80 51.60 004.80 51.60 005.80 51.60 006.80 51.60 007.80 51.60 008.80 51.60 009.80 51.60 010.80 51.60
06 Jan 2008 314.84 51.60 315.84 51.60 316.84 51.60 317.84 51.60 318.84 51.60 319.84 51.60 320.84 51.60 321.84 51.60 322.84 51.60 323.84 51.60 324.84 51.60 325.84 51.60 326.84 51.60 327.84 51.60 328.84 51.60 329.84 51.60 330.84 51.60 331.84 51.60 332.84 51.60 333.84 51.60 334.84 51.60 335.84 51.60 336.84 51.60 337.84 51.60 338.84 51.60 339.84 51.60 340.84 51.60 341.84 51.60 342.84 51.60 343.84 51.60 344.84 51.60 345.84 51.60 346.84 51.60 347.84 51.60 348.84 51.60 349.84 51.60 350.84 51.60 351.84 51.60 352.84 51.60 353.84 51.60 354.84 51.60 355.84 51.60 356.84 51.60 357.84 51.60 358.84 51.60 359.84 51.60 000.84 51.60 001.84 51.60 002.84 51.60 003.84 51.60 004.84 51.60 005.84 51.60 006.84 51.60 007.84 51.60 008.84 51.60 009.84 51.60 010.84 51.60 011.84 51.60 012.84 51.60 013.84 51.60 014.84 51.60
07 Jan 2008 319.12 51.60 320.12 51.60 321.12 51.60 322.12 51.60 323.12 51.60 324.12 51.60 325.12 51.60 326.12 51.60 327.12 51.60 328.12 51.60 329.12 51.60 330.12 51.60 331.12 51.60 332.12 51.60 333.12 51.60 334.12 51.60 335.12 51.60 336.12 51.60 337.12 51.60 338.12 51.60 339.12 51.60 340.12 51.60 341.12 51.60 342.12 51.60 343.12 51.60 344.12 51.60 345.12 51.60 346.12 51.60 347.12 51.60 348.12 51.60 349.12 51.60 350.12 51.60 351.12 51.60 352.12 51.60 353.12 51.60 354.12 51.60 355.12 51.60 356.12 51.60 357.12 51.60 358.12 51.60 359.12 51.60 000.12 51.60 001.12 51.60 002.12 51.60 003.12 51.60 004.12 51.60 005.12 51.60 006.12 51.60 007.12 51.60 008.12 51.60 009.12 51.60 010.12 51.60 011.12 51.60 012.12 51.60 013.12 51.60 014.12 51.60 015.12 51.60 016.12 51.60 017.12 51.60 018.12 51.60 019.12 51.60
08 Jan 2008 323.62 51.62 324.62 51.62 325.62 51.62 326.62 51.62 327.62 51.62 328.62 51.62 329.62 51.62 330.62 51.62 331.62 51.62 332.62 51.62 333.62 51.62 334.62 51.62 335.62 51.62 336.62 51.62 337.62 51.62 338.62 51.62 339.62 51.62 340.62 51.62 341.62 51.62 342.62 51.62 343.62 51.62 344.62 51.62 345.62 51.62 346.62 51.62 347.62 51.62 348.62 51.62 349.62 51.62 350.62 51.62 351.62 51.62 352.62 51.62 353.62 51.62 354.62 51.62 355.62 51.62 356.62 51.62 357.62 51.62 358.62 51.62 359.62 51.62 000.62 51.62 001.62 51.62 002.62 51.62 003.62 51.62 004.62 51.62 005.62 51.62 006.62 51.62 007.62 51.62 008.62 51.62 009.62 51.62 010.62 51.62 011.62 51.62 012.62 51.62 013.62 51.62 014.62 51.62 015.62 51.62 016.62 51.62 017.62 51.62 018.62 51.62 019.62 51.62 020.62 51.62 021.62 51.62 022.62 51.62 023.62 51.62
09 Jan 2008 328.29 51.45 329.29 51.45 330.29 51.45 331.29 51.45 332.29 51.45 333.29 51.45 334.29 51.45 335.29 51.45 336.29 51.45 337.29 51.45 338.29 51.45 339.29 51.45 340.29 51.45 341.29 51.45 342.29 51.45 343.29 51.45 344.29 51.45 345.29 51.45 346.29 51.45 347.29 51.45 348.29 51.45 349.29 51.45 350.29 51.45 351.29 51.45 352.29 51.45 353.29 51.45 354.29 51.45 355.29 51.45 356.29 51.45 357.29 51.45 358.29 51.45 359.29 51.45 000.29 51.45 001.29 51.45 002.29 51.45 003.29 51.45 004.29 51.45 005.29 51.45 006.29 51.45 007.29 51.45 008.29 51.45 009.29 51.45 010.29 51.45 011.29 51.45 012.29 51.45 013.29 51.45 014.29 51.45 015.29 51.45 016.29 51.45 017.29 51.45 018.29 51.45 019.29 51.45 020.29 51.45 021.29 51.45 022.29 51.45 023.29 51.45 024.29 51.45 025.29 51.45 026.29 51.45 027.29 51.45 028.29 51.45
10 Jan 2008 333.09 51.48 334.09 51.48 335.09 51.48 336.09 51.48 337.09 51.48 338.09 51.48 339.09 51.48 340.09 51.48 341.09 51.48 342.09 51.48 343.09 51.48 344.09 51.48 345.09 51.48 346.09 51.48 347.09 51.48 348.09 51.48 349.09 51.48 350.09 51.48 351.09 51.48 352.09 51.48 353.09 51.48 354.09 51.48 355.09 51.48 356.09 51.48 357.09 51.48 358.09 51.48 359.09 51.48 000.09 51.48 001.09 51.48 002.09 51.48 003.09 51.48 004.09 51.48 005.09 51.48 006.09 51.48 007.09 51.48 008.09 51.48 009.09 51.48 010.09 51.48 011.09 51.48 012.09 51.48 013.09 51.48 014.09 51.48 015.09 51.48 016.09 51.48 017.09 51.48 018.09 51.48 019.09 51.48 020.09 51.48 021.09 51.48 022.09 51.48 023.09 51.48 024.09 51.48 025.09 51.48 026.09 51.48 027.09 51.48 028.09 51.48 029.09 51.48 030.09 51.48 031.09 51.48 032.09 51.48 033.09 51.48
11 Jan 2008 337.96 51.53 338.96 51.53 339.96 51.53 340.96 51.53 341.96 51.53 342.96 51.53 343.96 51.53 344.96 51.53 345.96 51.53 346.96 51.53 347.96 51.53 348.96 51.53 349.96 51.53 350.96 51.53 351.96 51.53 352.96 51.53 353.96 51.53 354.96 51.53 355.96 51.53 356.96 51.53 357.96 51.53 358.96 51.53 359.96 51.53 000.96 51.53 001.96 51.53 002.96 51.53 003.96 51.53 004.96 51.53 005.96 51.53 006.96 51.53 007.96 51.53 008.96 51.53 009.96 51.53 010.96 51.53 011.96 51.53 012.96 51.53 013.96 51.53 014.96 51.53 015.96 51.53 016.96 51.53 017.96 51.53 018.96 51.53 019.96 51.53 020.96 51.53 021.96 51.53 022.96 51.53 023.96 51.53 024.96 51.53 025.96 51.53 026.96 51.53 027.96 51.53 028.96 51.53 029.96 51.53 030.96 51.53 031.96 51.53 032.96 51.53 033.96 51.53 034.96 51.53 035.96 51.53 036.96 51.53 037.96 51.53
12 Jan 2008 342.83 51.59 343.83 51.59 344.83 51.59 345.83 51.59 346.83 51.59 347.83 51.59 348.83 51.59 349.83 51.59 350.83 51.59 351.83 51.59 352.83 51.59 353.83 51.59 354.83 51.59 355.83 51.59 356.83 51.59 357.83 51.59 358.83 51.59 359.83 51.59 000.83 51.59 001.83 51.59 002.83 51.59 003.83 51.59 004.83 51.59 005.83 51.59 006.83 51.59 007.83 51.59 008.83 51.59 009.83 51.59 010.83 51.59 011.83 51.59 012.83 51.59 013.83 51.59 014.83 51.59 015.83 51.59 016.83 51.59 017.83 51.59 018.83 51.59 019.83 51.59 020.83 51.59 021.83 51.59 022.83 51.59 023.83 51.59 024.83 51.59 025.83 51.59 026.83 51.59 027.83 51.59 028.83 51.59 029.83 51.59 030.83 51.59 031.83 51.59 032.83 51.59 033.83 51.59 034.83 51.59 035.83 51.59 036.83 51.59 037.83 51.59 038.83 51.59 039.83 51.59 040.83 51.59 041.83 51.59 042.83 51.59
13 Jan 2008 347.64 51.67 348.64 51.67 349.64 51.67 350.64 51.67 351.64 51.67 352.64 51.67 353.64 51.67 354.64 51.67 355.64 51.67 356.64 51.67 357.64 51.67 358.64 51.67 359.64 51.67 000.64 51.67 001.64 51.67 002.64 51.67 003.64 51.67 004.64 51.67 005.64 51.67 006.64 51.67 007.64 51.67 008.64 51.67 009.64 51.67 010.64 51.67 011.64 51.67 012.64 51.67 013.64 51.67 014.64 51.67 015.64 51.67 016.64 51.67 017.64 51.67 018.64 51.67 019.64 51.67 020.64 51.67 021.64 51.67 022.64 51.67 023.64 51.67 024.64 51.67 025.64 51.67 026.64 51.67 027.64 51.67 028.64 51.67 029.64 51.67 030.64 51.67 031.64 51.67 032.64 51.67 033.64 51.67 034.64 51.67 035.64 51.67 036.64 51.67 037.64 51.67 038.64 51.67 039.64 51.67 040.64 51.67 041.64 51.67 042.64 51.67 043.64 51.67 044.64 51.67
14 Jan 2008 352.31 51.75 353.31 51.75 354.31 51.75 355.31 51.75 356.31 51.75 357.31 51.75 358.31 51.75 359.31 51.75 000.31 51.75 001.31 51.75 002.31 51.75 003.31 51.75 004.31 51.75 005.31 51.75 006.31 51.75 007.31 51.75 008.31 51.75 009.31 51.75 010.31 51.75 011.31 51.75 012.31 51.75 013.31 51.75 014.31 51.75 015.31 51.75 016.31 51.75 017.31 51.75 018.31 51.75 019.31 51.75 020.31 51.75 021.31 51.75 022.31 51.75 023.31 51.75 024.31 51.75 025.31 51.75 026.31 51.75 027.31 51.75 028.31 51.75 029.31 51.75 030.31 51.75 031.31 51.75 032.31 51.75 033.31 51.75 034.31 51.75 035.31 51.75 036.31 51.75 037.31 51.75 038.31 51.75 039.31 51.75 040.31 51.75 041.31 51.75 042.31 51.75 043.31 51.75 044.31 51.75
15 Jan 2008 356.81 52.04 357.81 52.04 358.81 52.04 359.81 52.04 000.81 52.04 001.81 52.04 002.81 52.04 003.81 52.04 004.81 52.04 005.81 52.04 006.81 52.04 007.81 52.04 008.81 52.04 009.81 52.04 010.81 52.04 011.81 52.04 012.81 52.04 013.81 52.04 014.81 52.04 015.81 52.04 016.81 52.04 017.81 52.04 018.81 52.04 019.81 52.04 020.81 52.04 021.81 52.04 022.81 52.04 023.81 52.04 024.81 52.04 025.81 52.04 026.81 52.04 027.81 52.04 028.81 52.04 029.81 52.04 030.81 52.04 031.81 52.04 032.81 52.04 033.81 52.04 034.81 52.04 035.81 52.04 036.81 52.04 037.81 52.04 038.81 52.04 039.81 52.04 040.81 52.04 041.81 52.04 042.81 52.04
16 Jan 2008 001.09 52.13 002.09 52.13 003.09 52.13 004.09 52.13 005.09 52.13 006.09 52.13 007.09 52.13 008.09 52.13 009.09 52.13 010.09 52.13 011.09 52.13 012.09 52.13 013.09 52.13 014.09 52.13 015.09 52.13 016.09 52.13 017.09 52.13 018.09 52.13 019.09 52.13 020.09 52.13 021.09 52.13 022.09 52.13 023.09 52.13 024.09 52.13 025.09 52.13 026.09 52.13 027.09 52.13 028.09 52.13 029.09 52.13 030.09 52.13 031.09 52.13 032.09 52.13 033.09 52.13 034.09 52.13 035.09 52.13 036.09 52.13 037.09 52.13 038.09 52.13 039.09 52.13 040.09 52.13 041.09 52.13
17 Jan 2008 005.13 52.43 006.13 52.43 007.13 52.43 008.13 52.43 009.13 52.43 010.13 52.43 011.13 52.43 012.13 52.43 013.13 52.43 014.13 52.43 015.13 52.43 016.13 52.43 017.13 52.43 018.13 52.43 019.13 52.43 020.13 52.43 021.13 52.43 022.13 52.43 023.13 52.43 024.13 52.43 025.13 52.43 026.13 52.43 027.13 52.43 028.13 52.43 029.13 52.43 030.13 52.43 031.13 52.43 032.13 52.43 033.13 52.43 034.13 52.43 035.13 52.43 036.13 52.43 037.13 52.43 038.13 52.43
18 Jan 2008 008.90 52.92 009.90 52.92 010.90 52.92 011.90 52.92 012.90 52.92 013.90 52.92 014.90 52.92 015.90 52.92 016.90 52.92 017.90 52.92 018.90 52.92 019.90 52.92 020.90 52.92 021.90 52.92 022.90 52.92 023.90 52.92 024.90 52.92 025.90 52.92 026.90 52.92 027.90 52.92 028.90 52.92 029.90 52.92 030.90 52.92 031.90 52.92 032.90 52.92 033.90 52.92 034.90 52.92 035.90 52.92
19 Jan 2008 012.42 53.21 013.42 53.21 014.42 53.21 015.42 53.21 016.42 53.21 017.42 53.21 018.42 53.21 019.42 53.21 020.42 53.21 021.42 53.21 022.42 53.21 023.42 53.21 024.42 53.21 025.42 53.21 026.42 53.21 027.42 53.21 028.42 53.21 029.42 53.21 030.42 53.21 031.42 53.21 032.42 53.21 033.42 53.21
20 Jan 2008 015.68 53.68 016.68 53.68 017.68 53.68 018.68 53.68 019.68 53.68 020.68 53.68 021.68 53.68 022.68 53.68 023.68 53.68 024.68 53.68 025.68 53.68 026.68 53.68 027.68 53.68 028.68 53.68 029.68 53.68
21 Jan 2008 018.69 54.13 019.69 54.13 020.69 54.13 021.69 54.13 022.69 54.13 023.69 54.13 024.69 54.13 025.69 54.13 026.69 54.13 067.69 04.58 068.69 04.67 069.69 04.76 070.69 04.84 071.69 04.92 072.69 05.20 073.69 05.28 074.69 05.36 075.69 05.43 076.69 05.50 077.69 05.57 078.69 05.84
22 Jan 2008 021.47 54.55 022.47 54.55 046.47 02.79 047.47 02.91 048.47 03.03 049.47 03.35 050.47 03.46 051.47 03.58 052.47 03.69 053.47 03.80 054.47 03.91 055.47 04.01 056.47 04.12 057.47 04.22 058.47 04.32 059.47 04.42 060.47 04.72 061.47 04.81 062.47 04.91 063.47 05.00 064.47 05.09 065.47 05.18 066.47 05.26 067.47 05.35 068.47 05.63 069.47 05.71 070.47 05.79 071.47 05.87 072.47 05.94 073.47 06.01 074.47 06.28 075.47 06.35 076.47 06.42 077.47 06.48 078.47 06.54 079.47 06.80 080.47 06.86 081.47 06.91
23 Jan 2008 032.03 01.57 033.03 01.70 034.03 02.02 035.03 02.24 036.03 02.38 037.03 02.51 038.03 02.64 039.03 02.76 040.03 02.89 041.03 03.01 042.03 03.14 043.03 03.26 044.03 03.38 045.03 03.69 046.03 03.81 047.03 03.92 048.03 04.04 049.03 04.15 050.03 04.25 051.03 04.36 052.03 04.47 053.03 04.57 054.03 04.67 055.03 04.77 056.03 04.87 057.03 05.17 058.03 05.26 059.03 05.35 060.03 05.45 061.03 05.53 062.03 05.62 063.03 05.71 064.03 05.79 065.03 06.07 066.03 06.15 067.03 06.23 068.03 06.30 069.03 06.38 070.03 06.45 071.03 06.72 072.03 06.79 073.03 06.85 074.03 06.91 075.03 07.17 076.03 07.23 077.03 07.29 078.03 07.34 079.03 07.59 080.03 07.64 081.03 07.68 082.03 07.72 083.03 07.96 084.03 08.00
24 Jan 2008 027.39 01.58 028.39 01.91 029.39 02.03 030.39 02.33 031.39 02.46 032.39 02.59 033.39 02.72 034.39 02.85 035.39 02.98 036.39 03.10 037.39 03.22 038.39 03.35 039.39 03.46 040.39 03.58 041.39 03.70 042.39 04.01 043.39 04.12 044.39 04.24 045.39 04.34 046.39 04.45 047.39 04.56 048.39 04.66 049.39 04.76 050.39 04.86 051.39 04.96 052.39 05.06 053.39 05.35 054.39 05.44 055.39 05.54 056.39 05.63 057.39 05.71 058.39 05.80 059.39 05.88 060.39 05.96 061.39 06.24 062.39 06.32 063.39 06.39 064.39 06.47 065.39 06.54 066.39 06.61 067.39 06.87 068.39 06.94 069.39 07.00 070.39 07.06 071.39 07.32 072.39 07.37 073.39 07.43 074.39 07.48 075.39 07.72 076.39 07.77 077.39 07.81 078.39 07.85 079.39 08.09 080.39 08.12 081.39 08.15 082.39 08.37 083.39 08.40 084.39 08.42 085.39 08.63 086.39 08.64
25 Jan 2008 028.57 02.95 029.57 03.08 030.57 03.21 031.57 03.33 032.57 03.45 033.57 03.57 034.57 03.69 035.57 03.81 036.57 03.93 037.57 04.04 038.57 04.15 039.57 04.46 040.57 04.57 041.57 04.68 042.57 04.78 043.57 04.89 044.57 04.99 045.57 05.09 046.57 05.19 047.57 05.28 048.57 05.38 049.57 05.47 050.57 05.76 051.57 05.85 052.57 05.93 053.57 06.02 054.57 06.10 055.57 06.18 056.57 06.26 057.57 06.54 058.57 06.61 059.57 06.68 060.57 06.75 061.57 06.82 062.57 06.89 063.57 07.15 064.57 07.21 065.57 07.27 066.57 07.33 067.57 07.38 068.57 07.63 069.57 07.68 070.57 07.73 071.57 07.77 072.57 08.01 073.57 08.05 074.57 08.09 075.57 08.32 076.57 08.35 077.57 08.37 078.57 08.39 079.57 08.61 080.57 08.63 081.57 08.84 082.57 08.84 083.57 08.85 084.57 09.05 085.57 09.04 086.57 09.23 087.57 09.21 088.57 09.39
26 Jan 2008 030.58 03.58 031.58 03.69 032.58 03.81 033.58 03.92 034.58 04.03 035.58 04.14 036.58 04.44 037.58 04.55 038.58 04.65 039.58 04.75 040.58 04.85 041.58 04.95 042.58 05.04 043.58 05.14 044.58 05.23 045.58 05.32 046.58 05.40 047.58 05.69 048.58 05.77 049.58 05.85 050.58 05.93 051.58 06.01 052.58 06.09 053.58 06.16 054.58 06.23 055.58 06.50 056.58 06.57 057.58 06.63 058.58 06.69 059.58 06.75 060.58 06.81 061.58 07.07 062.58 07.12 063.58 07.17 064.58 07.22 065.58 07.46 066.58 07.50 067.58 07.54 068.58 07.58 069.58 07.81 070.58 07.84 071.58 07.87 072.58 07.89 073.58 08.11 074.58 08.13 075.58 08.15 076.58 08.35 077.58 08.36 078.58 08.56 079.58 08.56 080.58 08.55 081.58 08.74 082.58 08.73 083.58 08.90 084.58 08.88 085.58 09.04 086.58 09.01 087.58 09.16 088.58 09.11 089.58 09.25
27 Jan 2008 032.44 04.25 033.44 04.36 034.44 04.46 035.44 04.75 036.44 04.85 037.44 04.95 038.44 05.04 039.44 05.13 040.44 05.22 041.44 05.30 042.44 05.39 043.44 05.47 044.44 05.55 045.44 05.63 046.44 05.91 047.44 05.98 048.44 06.05 049.44 06.12 050.44 06.19 051.44 06.26 052.44 06.32 053.44 06.58 054.44 06.64 055.44 06.70 056.44 06.75 057.44 06.80 058.44 06.85 059.44 07.10 060.44 07.14 061.44 07.18 062.44 07.22 063.44 07.45 064.44 07.49 065.44 07.51 066.44 07.54 067.44 07.76 068.44 07.78 069.44 07.80 070.44 07.81 071.44 08.02 072.44 08.03 073.44 08.03 074.44 08.22 075.44 08.22 076.44 08.41 077.44 08.39 078.44 08.37 079.44 08.54 080.44 08.51 081.44 08.67 082.44 08.63 083.44 08.78 084.44 08.73 085.44 08.86 086.44 08.99 087.44 08.92 088.44 09.03 089.44 09.14 090.44 09.03 091.44 09.12 092.44 09.20
28 Jan 2008 034.16 04.99 035.16 05.07 036.16 05.16 037.16 05.25 038.16 05.33 039.16 05.41 040.16 05.49 041.16 05.56 042.16 05.64 043.16 05.71 044.16 05.78 045.16 06.04 046.16 06.11 047.16 06.17 048.16 06.23 049.16 06.29 050.16 06.34 051.16 06.40 052.16 06.65 053.16 06.70 054.16 06.74 055.16 06.78 056.16 06.82 057.16 06.86 058.16 07.10 059.16 07.13 060.16 07.16 061.16 07.18 062.16 07.40 063.16 07.42 064.16 07.44 065.16 07.45 066.16 07.66 067.16 07.67 068.16 07.67 069.16 07.86 070.16 07.86 071.16 07.85 072.16 08.03 073.16 08.01 074.16 07.99 075.16 08.16 076.16 08.13 077.16 08.29 078.16 08.24 079.16 08.39 080.16 08.33 081.16 08.47 082.16 08.40 083.16 08.52 084.16 08.43 085.16 08.54 086.16 08.63 087.16 08.52 088.16 08.60 089.16 08.67 090.16 08.73 091.16 08.57 092.16 08.60 093.16 08.62 094.16 08.63
29 Jan 2008 035.75 05.19 036.75 05.26 037.75 05.33 038.75 05.40 039.75 05.47 040.75 05.53 041.75 05.60 042.75 05.66 043.75 05.72 044.75 05.97 045.75 06.02 046.75 06.07 047.75 06.12 048.75 06.17 049.75 06.21 050.75 06.25 051.75 06.49 052.75 06.52 053.75 06.55 054.75 06.58 055.75 06.61 056.75 06.83 057.75 06.85 058.75 06.87 059.75 06.88 060.75 06.89 061.75 07.10 062.75 07.10 063.75 07.10 064.75 07.30 065.75 07.29 066.75 07.28 067.75 07.26 068.75 07.44 069.75 07.41 070.75 07.38 071.75 07.55 072.75 07.51 073.75 07.66 074.75 07.61 075.75 07.55 076.75 07.69 077.75 07.62 078.75 07.75 079.75 07.66 080.75 07.77 081.75 07.67 082.75 07.77 083.75 07.85 084.75 07.73 085.75 07.79 086.75 07.85 087.75 07.69 088.75 07.73 089.75 07.75 090.75 07.75 091.75 07.75 092.75 07.72 093.75 07.69 094.75 07.63 095.75 07.56
30 Jan 2008 037.23 05.27 038.23 05.33 039.23 05.39 040.23 05.44 041.23 05.49 042.23 05.54 043.23 05.59 044.23 05.83 045.23 05.87 046.23 05.91 047.23 05.95 048.23 05.98 049.23 06.01 050.23 06.04 051.23 06.27 052.23 06.29 053.23 06.31 054.23 06.32 055.23 06.33 056.23 06.54 057.23 06.55 058.23 06.55 059.23 06.55 060.23 06.55 061.23 06.74 062.23 06.72 063.23 06.71 064.23 06.69 065.23 06.86 066.23 06.83 067.23 06.80 068.23 06.96 069.23 06.92 070.23 06.87 071.23 07.02 072.23 06.96 073.23 07.09 074.23 07.02 075.23 06.94 076.23 07.06 077.23 06.97 078.23 07.07 079.23 06.96 080.23 07.05 081.23 06.93 082.23 06.99 083.23 07.05 084.23 06.90 085.23 06.94 086.23 06.97 087.23 06.79 088.23 06.79 089.23 06.78 090.23 06.76 091.23 06.72 092.23 06.67 093.23 06.60 094.23 06.51 095.23 06.40 096.23 06.28 097.23 06.13
31 Jan 2008 038.61 05.46 039.61 05.50 040.61 05.54 041.61 05.58 042.61 05.62 043.61 05.65 044.61 05.88 045.61 05.91 046.61 05.94 047.61 05.96 048.61 05.98 049.61 05.99 050.61 06.01 051.61 06.22 052.61 06.22 053.61 06.23 054.61 06.23 055.61 06.22 056.61 06.41 057.61 06.40 058.61 06.39 059.61 06.37 060.61 06.35 061.61 06.52 062.61 06.49 063.61 06.46 064.61 06.62 065.61 06.57 066.61 06.52 067.61 06.47 068.61 06.61 069.61 06.55 070.61 06.48 071.61 06.60 072.61 06.52 073.61 06.63 074.61 06.54 075.61 06.43 076.61 06.53 077.61 06.41 078.61 06.48 079.61 06.35 080.61 06.41 081.61 06.46 082.61 06.30 083.61 06.33 084.61 06.15 085.61 06.16 086.61 06.16 087.61 05.94 088.61 05.91 089.61 05.87 090.61 05.82 091.61 05.74 092.61 05.46 093.61 05.35 094.61 05.25 095.61 05.30 096.61 05.35 097.61 05.40 098.61 05.45
01 Feb 2008 043.07 05.45 044.07 05.48 045.07 05.69 046.07 05.71 047.07 05.72 048.07 05.73 049.07 05.73 050.07 05.73 051.07 05.73 052.07 05.93 053.07 05.92 054.07 05.91 055.07 05.89 056.07 05.87 057.07 05.85 058.07 06.02 059.07 05.99 060.07 05.96 061.07 05.92 062.07 06.08 063.07 06.03 064.07 05.98 065.07 05.92 066.07 06.06 067.07 05.99 068.07 05.92 069.07 06.04 070.07 05.95 071.07 05.86 072.07 05.97 073.07 05.87 074.07 05.76 075.07 05.84 076.07 05.72 077.07 05.79 078.07 05.65 079.07 05.70 080.07 05.55 081.07 04.12 082.07 04.20 083.07 04.27 084.07 04.35 085.07 04.42 086.07 04.48 087.07 04.55 088.07 04.61 089.07 04.90 090.07 04.73 091.07 04.79 092.07 04.84 093.07 04.89 094.07 04.94 095.07 04.98 096.07 05.22
02 Feb 2008 044.27 05.27 045.27 05.28 046.27 05.28 047.27 05.48 048.27 05.48 049.27 05.47 050.27 05.46 051.27 05.44 052.27 05.43 053.27 05.61 054.27 05.58 055.27 05.55 056.27 05.52 057.27 05.49 058.27 05.45 059.27 05.60 060.27 05.55 061.27 05.50 062.27 05.44 063.27 05.58 064.27 05.51 065.27 05.44 066.27 05.36 067.27 05.48 068.27 05.40 069.27 05.30 070.27 05.40 071.27 05.30 072.27 05.19 073.27 05.27 074.27 05.15 075.27 05.01 076.27 05.08 077.27 04.93 078.27 04.98 079.27 04.81 080.27 04.84 081.27 04.67 082.27 04.48 083.27 04.48 084.27 04.35 085.27 04.41 086.27 04.47 087.27 04.52 088.27 04.58 089.27 04.63 090.27 04.68 091.27 04.72 092.27 04.76 093.27 04.80 094.27 04.84 095.27 04.87 096.27 04.91 097.27 05.14
03 Feb 2008 045.40 05.06 046.40 05.05 047.40 05.04 048.40 05.23 049.40 05.21 050.40 05.19 051.40 05.16 052.40 05.14 053.40 05.10 054.40 05.07 055.40 05.23 056.40 05.19 057.40 05.14 058.40 05.09 059.40 05.03 060.40 05.17 061.40 05.11 062.40 05.04 063.40 04.97 064.40 04.89 065.40 05.01 066.40 04.92 067.40 04.82 068.40 04.73 069.40 04.82 070.40 04.71 071.40 04.59 072.40 04.67 073.40 04.54 074.40 04.41 075.40 04.47 076.40 04.32 077.40 04.16 078.40 04.20 079.40 04.03 080.40 04.09 081.40 04.16 082.40 04.22 083.40 04.27 084.40 04.33 085.40 04.38 086.40 04.43 087.40 04.48 088.40 04.52 089.40 04.56 090.40 04.60 091.40 04.64 092.40 04.67 093.40 04.70 094.40 04.73 095.40 04.76 096.40 04.78 097.40 04.80 098.40 04.81
04 Feb 2008 048.84 04.77 049.84 04.74 050.84 04.91 051.84 04.87 052.84 04.84 053.84 04.79 054.84 04.75 055.84 04.70 056.84 04.64 057.84 04.79 058.84 04.73 059.84 04.66 060.84 04.59 061.84 04.51 062.84 04.64 063.84 04.55 064.84 04.46 065.84 04.37 066.84 04.27 067.84 04.37 068.84 04.26 069.84 04.15 070.84 04.03 071.84 04.10 072.84 03.97 073.84 03.83 074.84 03.89 075.84 03.77 076.84 03.84 077.84 03.91 078.84 03.97 079.84 04.03 080.84 04.09 081.84 04.14 082.84 04.20 083.84 04.25 084.84 04.29 085.84 04.34 086.84 04.38 087.84 04.42 088.84 04.45 089.84 04.48 090.84 04.51 091.84 04.54 092.84 04.57 093.84 04.59 094.84 04.61 095.84 04.62 096.84 04.64
05 Feb 2008 049.83 04.36 050.83 04.32 051.83 04.28 052.83 04.23 053.83 04.38 054.83 04.33 055.83 04.27 056.83 04.21 057.83 04.15 058.83 04.08 059.83 04.01 060.83 04.13 061.83 04.05 062.83 03.97 063.83 03.88 064.83 03.78 065.83 03.88 066.83 03.78 067.83 03.67 068.83 03.56 069.83 03.44 070.83 03.51 071.83 03.38 072.83 03.41 073.83 03.48 074.83 03.55 075.83 03.62 076.83 03.68 077.83 03.74 078.83 03.80 079.83 03.85 080.83 03.90 081.83 03.95 082.83 04.00 083.83 04.04 084.83 04.08 085.83 04.12 086.83 04.15 087.83 04.19 088.83 04.21 089.83 04.24 090.83 04.26 091.83 04.28 092.83 04.30 093.83 04.32 094.83 04.33 095.83 04.34 096.83 04.34 097.83 04.35
06 Feb 2008 050.76 04.15 051.76 04.10 052.76 04.05 053.76 04.00 054.76 03.94 055.76 03.88 056.76 04.01 057.76 03.94 058.76 03.87 059.76 03.80 060.76 03.71 061.76 03.63 062.76 03.54 063.76 03.65 064.76 03.55 065.76 03.45 066.76 03.34 067.76 03.23 068.76 03.32 069.76 03.22 070.76 03.30 071.76 03.37 072.76 03.44 073.76 03.51 074.76 03.58 075.76 03.64 076.76 03.70 077.76 03.75 078.76 03.80 079.76 03.85 080.76 03.90 081.76 03.94 082.76 03.98 083.76 04.02 084.76 04.06 085.76 04.09 086.76 04.12 087.76 04.15 088.76 04.17 089.76 04.19 090.76 04.21 091.76 04.22 092.76 04.23 093.76 04.24 094.76 04.25 095.76 04.25 096.76 04.25 097.76 04.25 098.76 04.24
07 Feb 2008 051.65 03.98 052.65 03.92 053.65 03.87 054.65 03.81 055.65 03.74 056.65 03.67 057.65 03.60 058.65 03.53 059.65 03.65 060.65 03.56 061.65 03.48 062.65 03.39 063.65 03.29 064.65 03.19 065.65 03.14 066.65 03.22 067.65 03.11 068.65 03.19 069.65 03.26 070.65 03.34 071.65 03.41 072.65 03.48 073.65 03.54 074.65 03.60 075.65 03.66 076.65 03.72 077.65 03.77 078.65 03.82 079.65 03.86 080.65 03.91 081.65 03.94 082.65 03.98 083.65 04.02 084.65 04.05 085.65 04.07 086.65 04.10 087.65 04.12 088.65 04.14 089.65 04.16 090.65 04.17 091.65 04.18 092.65 04.19 093.65 04.19 094.65 04.20 095.65 04.19 096.65 04.19 097.65 04.18 098.65 04.17 099.65 04.16
08 Feb 2008 054.16 03.68 055.16 03.62 056.16 03.55 057.16 03.48 058.16 03.40 059.16 03.32 060.16 03.24 061.16 03.15 062.16 03.06 063.16 02.97 064.16 03.07 065.16 03.08 066.16 03.17 067.16 03.26 068.16 03.34 069.16 03.41 070.16 03.49 071.16 03.56 072.16 03.42 073.16 03.49 074.16 03.55 075.16 03.61 076.16 03.66 077.16 03.71 078.16 03.76 079.16 03.80 080.16 03.84 081.16 03.88 082.16 03.92 083.16 03.95 084.16 03.98 085.16 04.00 086.16 04.03 087.16 04.05 088.16 04.06 089.16 04.08 090.16 04.09 091.16 04.10 092.16 04.10 093.16 04.11 094.16 04.11 095.16 04.10 096.16 04.10 097.16 04.09 098.16 04.07 099.16 04.06
09 Feb 2008 054.95 03.46 055.95 03.39 056.95 03.32 057.95 03.45 058.95 03.37 059.95 03.28 060.95 03.20 061.95 03.11 062.95 03.20 063.95 03.29 064.95 03.39 065.95 03.28 066.95 03.36 067.95 03.44 068.95 03.52 069.95 03.59 070.95 03.66 071.95 03.73 072.95 03.79 073.95 03.85 074.95 03.91 075.95 03.76 076.95 03.81 077.95 03.86 078.95 03.90 079.95 03.94 080.95 03.98 081.95 04.01 082.95 04.04 083.95 04.07 084.95 04.09 085.95 04.11 086.95 04.13 087.95 04.15 088.95 04.16 089.95 04.17 090.95 04.18 091.95 04.18 092.95 04.18 093.95 04.18 094.95 04.17 095.95 04.17 096.95 04.15 097.95 04.14 098.95 04.12 099.95 04.10
10 Feb 2008 055.70 03.42 056.70 03.35 057.70 03.28 058.70 03.20 059.70 03.12 060.70 03.20 061.70 03.31 062.70 03.21 063.70 03.31 064.70 03.41 065.70 03.50 066.70 03.59 067.70 03.67 068.70 03.75 069.70 03.63 070.70 03.70 071.70 03.77 072.70 03.83 073.70 03.89 074.70 03.95 075.70 04.00 076.70 04.05 077.70 04.10 078.70 04.14 079.70 03.98 080.70 04.02 081.70 04.05 082.70 04.08 083.70 04.11 084.70 04.13 085.70 04.15 086.70 04.17 087.70 04.19 088.70 04.20 089.70 04.21 090.70 04.21 091.70 04.22 092.70 04.22 093.70 04.21 094.70 04.21 095.70 04.20 096.70 04.19 097.70 04.17 098.70 04.15 099.70 04.13 100.70 04.11
11 Feb 2008 057.62 03.35 058.62 03.27 059.62 03.29 060.62 03.41 061.62 03.32 062.62 03.43 063.62 03.53 064.62 03.63 065.62 03.73 066.62 03.82 067.62 03.70 068.62 03.79 069.62 03.87 070.62 03.94 071.62 04.01 072.62 04.08 073.62 04.14 074.62 04.00 075.62 04.05 076.62 04.10 077.62 04.15 078.62 04.19 079.62 04.24 080.62 04.27 081.62 04.31 082.62 04.34 083.62 04.17 084.62 04.19 085.62 04.21 086.62 04.23 087.62 04.24 088.62 04.26 089.62 04.27 090.62 04.27 091.62 04.27 092.62 04.27 093.62 04.27 094.62 04.27 095.62 04.26 096.62 04.24 097.62 04.23 098.62 04.21 099.62 04.19 100.62 04.17
12 Feb 2008 058.30 03.40 059.30 03.42 060.30 03.55 061.30 03.47 062.30 03.59 063.30 03.70 064.30 03.81 065.30 03.91 066.30 03.81 067.30 03.90 068.30 03.99 069.30 04.07 070.30 04.15 071.30 04.02 072.30 04.09 073.30 04.16 074.30 04.22 075.30 04.28 076.30 04.34 077.30 04.39 078.30 04.24 079.30 04.28 080.30 04.32 081.30 04.36 082.30 04.39 083.30 04.42 084.30 04.45 085.30 04.47 086.30 04.49 087.30 04.31 088.30 04.33 089.30 04.34 090.30 04.34 091.30 04.35 092.30 04.35 093.30 04.35 094.30 04.35 095.30 04.34 096.30 04.33 097.30 04.31 098.30 04.30 099.30 04.28 100.30 04.26 101.30 04.23
13 Feb 2008 058.94 03.67 059.94 03.80 060.94 03.93 061.94 03.86 062.94 03.99 063.94 04.10 064.94 04.22 065.94 04.12 066.94 04.22 067.94 04.32 068.94 04.41 069.94 04.30 070.94 04.38 071.94 04.46 072.94 04.53 073.94 04.60 074.94 04.67 075.94 04.53 076.94 04.59 077.94 04.64 078.94 04.69 079.94 04.73 080.94 04.78 081.94 04.61 082.94 04.65 083.94 04.68 084.94 04.71 085.94 04.73 086.94 04.75 087.94 04.77 088.94 04.78 089.94 04.79 090.94 04.80 091.94 04.61 092.94 04.61 093.94 04.61 094.94 04.60 095.94 04.60 096.94 04.59 097.94 04.57 098.94 04.56 099.94 04.54 100.94 04.52 101.94 04.49
14 Feb 2008 060.46 03.95 061.46 04.09 062.46 04.03 063.46 04.16 064.46 04.29 065.46 04.41 066.46 04.32 067.46 04.43 068.46 04.54 069.46 04.64 070.46 04.53 071.46 04.62 072.46 04.70 073.46 04.78 074.46 04.65 075.46 04.72 076.46 04.79 077.46 04.85 078.46 04.91 079.46 04.76 080.46 04.81 081.46 04.85 082.46 04.89 083.46 04.93 084.46 04.96 085.46 05.00 086.46 04.82 087.46 04.85 088.46 04.86 089.46 04.88 090.46 04.89 091.46 04.90 092.46 04.91 093.46 04.92 094.46 04.92 095.46 04.71 096.46 04.71 097.46 04.70 098.46 04.69 099.46 04.67 100.46 04.66 101.46 04.64
15 Feb 2008 061.04 04.03 062.04 04.19 063.04 04.34 064.04 04.28 065.04 04.42 066.04 04.55 067.04 04.48 068.04 04.60 069.04 04.71 070.04 04.62 071.04 04.72 072.04 04.81 073.04 04.90 074.04 04.79 075.04 04.87 076.04 04.95 077.04 05.02 078.04 05.09 079.04 04.95 080.04 05.01 081.04 05.06 082.04 05.11 083.04 05.15 084.04 05.00 085.04 05.03 086.04 05.07 087.04 05.10 088.04 05.13 089.04 05.15 090.04 05.17 091.04 04.99 092.04 05.00 093.04 05.01 094.04 05.02 095.04 05.02 096.04 05.02 097.04 05.02 098.04 05.01 099.04 05.00 100.04 04.79 101.04 04.78 102.04 04.76
16 Feb 2008 061.61 04.20 062.61 04.18 063.61 04.35 064.61 04.51 065.61 04.46 066.61 04.60 067.61 04.54 068.61 04.67 069.61 04.80 070.61 04.72 071.61 04.83 072.61 04.94 073.61 05.04 074.61 04.93 075.61 05.02 076.61 05.11 077.61 05.19 078.61 05.06 079.61 05.13 080.61 05.20 081.61 05.26 082.61 05.12 083.61 05.17 084.61 05.22 085.61 05.26 086.61 05.30 087.61 05.14 088.61 05.17 089.61 05.20 090.61 05.22 091.61 05.24 092.61 05.26 093.61 05.28 094.61 05.09 095.61 05.10 096.61 05.10 097.61 05.10 098.61 05.10 099.61 05.10 100.61 05.09 101.61 05.08 102.61 05.06
17 Feb 2008 062.74 04.23 063.74 04.36 064.74 04.35 065.74 04.52 066.74 04.49 067.74 04.65 068.74 04.60 069.74 04.74 070.74 04.88 071.74 04.81 072.74 04.93 073.74 05.05 074.74 04.96 075.74 05.06 076.74 05.16 077.74 05.26 078.74 05.14 079.74 05.23 080.74 05.30 081.74 05.18 082.74 05.24 083.74 05.31 084.74 05.36 085.74 05.42 086.74 05.27 087.74 05.31 088.74 05.35 089.74 05.39 090.74 05.43 091.74 05.26 092.74 05.28 093.74 05.30 094.74 05.32 095.74 05.34 096.74 05.35 097.74 05.36 098.74 05.16 099.74 05.17 100.74 05.17 101.74 05.16 102.74 05.15
18 Feb 2008 063.25 04.41 064.25 04.35 065.25 04.32 066.25 04.32 067.25 04.51 068.25 04.49 069.25 04.66 070.25 04.63 071.25 04.78 072.25 04.93 073.25 04.87 074.25 05.00 075.25 04.93 076.25 05.05 077.25 05.16 078.25 05.07 079.25 05.17 080.25 05.27 081.25 05.36 082.25 05.24 083.25 05.32 084.25 05.40 085.25 05.27 086.25 05.33 087.25 05.39 088.25 05.45 089.25 05.50 090.25 05.34 091.25 05.39 092.25 05.43 093.25 05.46 094.25 05.49 095.25 05.32 096.25 05.34 097.25 05.36 098.25 05.38 099.25 05.39 100.25 05.40 101.25 05.41 102.25 05.21 103.25 05.21
19 Feb 2008 063.75 04.57 064.75 04.51 065.75 04.46 066.75 04.40 067.75 04.34 068.75 04.41 069.75 04.40 070.75 04.59 071.75 04.57 072.75 04.74 073.75 04.70 074.75 04.85 075.75 05.00 076.75 04.94 077.75 05.07 078.75 04.99 079.75 05.11 080.75 05.22 081.75 05.13 082.75 05.23 083.75 05.32 084.75 05.41 085.75 05.29 086.75 05.37 087.75 05.44 088.75 05.31 089.75 05.37 090.75 05.43 091.75 05.48 092.75 05.53 093.75 05.38 094.75 05.42 095.75 05.46 096.75 05.49 097.75 05.52 098.75 05.35 099.75 05.37 100.75 05.39 101.75 05.40 102.75 05.41 103.75 05.42
20 Feb 2008 064.42 04.68 065.42 04.64 066.42 04.59 067.42 04.54 068.42 04.49 069.42 04.43 070.42 04.37 071.42 04.31 072.42 04.26 073.42 04.46 074.42 04.44 075.42 04.61 076.42 04.78 077.42 04.74 078.42 04.89 079.42 04.83 080.42 04.97 081.42 05.10 082.42 05.02 083.42 05.14 084.42 05.25 085.42 05.15 086.42 05.25 087.42 05.34 088.42 05.22 089.42 05.31 090.42 05.38 091.42 05.45 092.42 05.32 093.42 05.38 094.42 05.44 095.42 05.49 096.42 05.34 097.42 05.38 098.42 05.42 099.42 05.46 100.42 05.49 101.42 05.52 102.42 05.34 103.42 05.36
21 Feb 2008 064.88 04.77 065.88 04.74 066.88 04.70 067.88 04.66 068.88 04.61 069.88 04.56 070.88 04.51 071.88 04.46 072.88 04.41 073.88 04.35 074.88 04.29 075.88 04.23 076.88 04.42 077.88 04.41 078.88 04.58 079.88 04.54 080.88 04.70 081.88 04.65 082.88 04.79 083.88 04.93 084.88 04.86 085.88 04.98 086.88 05.09 087.88 05.00 088.88 05.11 089.88 05.20 090.88 05.09 091.88 05.18 092.88 05.26 093.88 05.34 094.88 05.21 095.88 05.27 096.88 05.34 097.88 05.39 098.88 05.45 099.88 05.29 100.88 05.34 101.88 05.38 102.88 05.42 103.88 05.45
22 Feb 2008 065.33 04.82 066.33 04.79 067.33 04.76 068.33 04.73 069.33 04.69 070.33 04.66 071.33 04.61 072.33 04.57 073.33 04.52 074.33 04.48 075.33 04.42 076.33 04.37 077.33 04.31 078.33 04.25 079.33 04.19 080.33 04.15 081.33 04.33 082.33 04.30 083.33 04.47 084.33 04.42 085.33 04.57 086.33 04.71 087.33 04.65 088.33 04.78 089.33 04.90 090.33 04.81 091.33 04.92 092.33 05.02 093.33 04.92 094.33 05.01 095.33 05.10 096.33 05.18 097.33 05.06 098.33 05.13 099.33 05.20 100.33 05.26 101.33 05.32 102.33 05.17 103.33 05.22 104.33 05.27
23 Feb 2008 065.99 04.81 066.99 04.79 067.99 04.77 068.99 04.75 069.99 04.72 070.99 04.69 071.99 04.66 072.99 04.63 073.99 04.59 074.99 04.55 075.99 04.51 076.99 04.46 077.99 04.41 078.99 04.36 079.99 04.31 080.99 04.25 081.99 04.19 082.99 04.13 083.99 04.07 084.99 04.08 085.99 04.25 086.99 04.21 087.99 04.36 088.99 04.31 089.99 04.44 090.99 04.58 091.99 04.50 092.99 04.62 093.99 04.73 094.99 04.84 095.99 04.74 096.99 04.84 097.99 04.93 098.99 05.02 099.99 04.90 100.99 04.97 101.99 05.04 102.99 05.11 103.99 04.97 104.99 05.03
24 Feb 2008 066.41 04.95 067.41 04.74 068.41 04.73 069.41 04.72 070.41 04.70 071.41 04.68 072.41 04.66 073.41 04.64 074.41 04.61 075.41 04.58 076.41 04.55 077.41 04.51 078.41 04.47 079.41 04.43 080.41 04.39 081.41 04.34 082.41 04.29 083.41 04.24 084.41 04.19 085.41 04.13 086.41 04.07 087.41 04.01 088.41 03.94 089.41 03.93 090.41 03.89 091.41 04.04 092.41 04.18 093.41 04.12 094.41 04.25 095.41 04.37 096.41 04.49 097.41 04.41 098.41 04.51 099.41 04.61 100.41 04.71 101.41 04.60 102.41 04.69 103.41 04.77 104.41 04.84 105.41 04.72
25 Feb 2008 066.81 04.84 067.81 04.65 068.81 04.65 069.81 04.65 070.81 04.64 071.81 04.63 072.81 04.62 073.81 04.61 074.81 04.59 075.81 04.57 076.81 04.55 077.81 04.52 078.81 04.49 079.81 04.46 080.81 04.43 081.81 04.39 082.81 04.35 083.81 04.31 084.81 04.27 085.81 04.22 086.81 04.17 087.81 04.11 088.81 04.06 089.81 04.00 090.81 03.94 091.81 03.87 092.81 03.81 093.81 03.78 094.81 03.72 095.81 03.86 096.81 04.00 097.81 03.93 100.81 02.68 102.81 02.68 103.81 02.78 104.81 02.78 105.81 02.67
26 Feb 2008 066.57 04.53 067.57 04.55 068.57 04.36 069.57 04.37 070.57 04.38 071.57 04.38 072.57 04.38 073.57 04.38 074.57 04.38 075.57 04.37 076.57 04.36 077.57 04.35 078.57 04.33 079.57 04.31 080.57 04.29 081.57 04.26 082.57 04.24 083.57 04.21 084.57 04.17 085.57 04.14 086.57 04.10 087.57 04.05 088.57 04.01 089.57 03.96 090.57 03.91 091.57 03.86 092.57 03.80 093.57 03.74 094.57 03.68 095.57 03.62 096.57 03.55 097.57 03.48 098.57 03.41 099.57 03.45 100.57 03.58 101.57 03.70 102.57 03.62 103.57 03.73 104.57 03.84 105.57 03.94 106.57 03.83
27 Feb 2008 066.94 04.37 067.94 04.40 068.94 04.22 069.94 04.24 070.94 04.26 071.94 04.28 072.94 04.29 073.94 04.30 074.94 04.30 075.94 04.30 076.94 04.30 077.94 04.30 078.94 04.29 079.94 04.28 080.94 04.27 081.94 04.26 082.94 04.24 083.94 04.22 084.94 04.20 085.94 04.17 086.94 04.14 087.94 04.11 088.94 04.07 089.94 04.04 090.94 03.99 091.94 03.95 092.94 03.90 093.94 03.86 094.94 03.80 095.94 03.75 096.94 03.69 097.94 03.63 098.94 03.57 099.94 03.50 100.94 03.43 101.94 03.36 102.94 03.28 103.94 03.30 104.94 03.42 105.94 03.54 106.94 03.45
28 Feb 2008 067.31 04.20 068.31 04.03 069.31 04.07 070.31 04.10 071.31 04.13 072.31 04.15 073.31 04.17 074.31 04.19 075.31 04.21 076.31 04.22 077.31 04.23 078.31 04.24 079.31 04.24 080.31 04.24 081.31 04.24 082.31 04.23 083.31 04.23 084.31 04.21 085.31 04.20 086.31 04.18 087.31 04.16 088.31 04.14 089.31 04.12 090.31 04.09 091.31 04.06 092.31 04.02 093.31 03.98 094.31 03.94 095.31 03.90 096.31 03.86 097.31 03.81 098.31 03.75 099.31 03.70 100.31 03.64 101.31 03.58 102.31 03.52 103.31 03.45 104.31 03.38 105.31 03.31 106.31 03.23 107.31 03.15
29 Feb 2008 066.97 03.98 067.97 03.83 068.97 03.88 069.97 03.92 070.97 03.96 071.97 04.00 072.97 04.03 073.97 04.06 074.97 04.09 075.97 04.11 076.97 04.14 077.97 04.15 078.97 04.17 079.97 04.18 080.97 04.19 081.97 04.20 082.97 04.20 083.97 04.20 084.97 04.20 085.97 04.19 086.97 04.18 087.97 04.17 088.97 04.16 089.97 04.14 090.97 04.12 091.97 04.10 092.97 04.07 093.97 04.04 094.97 04.01 095.97 03.97 096.97 03.94 097.97 03.90 098.97 03.85 099.97 03.80 100.97 03.75 101.97 03.70 102.97 03.65 103.97 03.59 104.97 03.52 105.97 03.46 106.97 03.39 107.97 03.32
01 Mar 2008 067.31 03.55 068.31 03.60 069.31 03.66 070.31 03.71 071.31 03.76 072.31 03.80 073.31 03.84 074.31 03.88 075.31 03.92 076.31 03.95 077.31 03.98 078.31 04.01 079.31 04.03 080.31 04.05 081.31 04.07 082.31 04.09 083.31 04.10 084.31 04.11 085.31 04.11 086.31 04.12 087.31 04.12 088.31 04.11 089.31 04.11 090.31 04.10 091.31 04.09 092.31 04.07 093.31 04.06 094.31 04.04 095.31 04.01 096.31 03.99 097.31 03.96 098.31 03.93 099.31 03.89 100.31 03.85 101.31 03.81 102.31 03.77 103.31 03.72 104.31 03.67 105.31 03.61 106.31 03.55 107.31 03.49 108.31 03.63
02 Mar 2008 067.65 03.46 068.65 03.53 069.65 03.59 070.65 03.65 071.65 03.70 072.65 03.76 073.65 03.81 074.65 03.85 075.65 03.90 076.65 03.94 077.65 03.98 078.65 04.01 079.65 04.04 080.65 04.07 081.65 04.10 082.65 04.12 083.65 04.14 084.65 04.16 085.65 04.17 086.65 04.18 087.65 04.19 088.65 04.20 089.65 04.20 090.65 04.20 091.65 04.20 092.65 04.19 093.65 04.18 094.65 04.17 095.65 04.15 096.65 04.13 097.65 04.11 098.65 04.09 099.65 04.06 100.65 04.03 101.65 04.00 102.65 03.96 103.65 03.92 104.65 03.88 105.65 03.83 106.65 03.98 107.65 03.93 108.65 03.87
03 Mar 2008 067.32 03.29 068.32 03.37 069.32 03.44 070.32 03.50 071.32 03.57 072.32 03.63 073.32 03.69 074.32 03.75 075.32 03.80 076.32 03.85 077.32 03.89 078.32 03.94 079.32 03.98 080.32 04.02 081.32 04.05 082.32 04.08 083.32 04.11 084.32 04.14 085.32 04.16 086.32 04.18 087.32 04.20 088.32 04.22 089.32 04.23 090.32 04.24 091.32 04.24 092.32 04.25 093.32 04.25 094.32 04.25 095.32 04.24 096.32 04.23 097.32 04.22 098.32 04.20 099.32 04.19 100.32 04.17 101.32 04.14 102.32 04.12 103.32 04.08 104.32 04.05 105.32 04.21 106.32 04.17 107.32 04.13 108.32 04.08 109.32 04.03 110.32 03.98
04 Mar 2008 068.24 03.25 069.24 03.33 070.24 03.41 071.24 03.48 072.24 03.55 073.24 03.61 074.24 03.67 075.24 03.73 076.24 03.79 077.24 03.85 078.24 03.90 079.24 03.95 080.24 03.99 081.24 04.03 082.24 04.07 083.24 04.11 084.24 04.15 085.24 04.18 086.24 04.21 087.24 04.23 088.24 04.25 089.24 04.27 090.24 04.29 091.24 04.31 092.24 04.32 093.24 04.32 094.24 04.33 095.24 04.33 096.24 04.33 097.24 04.33 098.24 04.32 099.24 04.31 100.24 04.30 101.24 04.28 102.24 04.47 103.24 04.44 104.24 04.42 105.24 04.39 106.24 04.36 107.24 04.32 108.24 04.28 109.24 04.24 110.24 04.20
05 Mar 2008 069.11 03.43 070.11 03.51 071.11 03.59 072.11 03.67 073.11 03.74 074.11 03.81 075.11 03.88 076.11 03.94 077.11 04.00 078.11 04.06 079.11 04.11 080.11 04.17 081.11 04.21 082.11 04.26 083.11 04.31 084.11 04.35 085.11 04.39 086.11 04.42 087.11 04.45 088.11 04.48 089.11 04.51 090.11 04.54 091.11 04.56 092.11 04.58 093.11 04.59 094.11 04.61 095.11 04.62 096.11 04.62 097.11 04.63 098.11 04.63 099.11 04.63 100.11 04.82 101.11 04.81 102.11 04.80 103.11 04.79 104.11 04.77 105.11 04.75 106.11 04.73 107.11 04.70 108.11 04.67 109.11 04.83 110.11 04.80 111.11 04.75
06 Mar 2008 069.93 03.52 070.93 03.60 071.93 03.68 072.93 03.76 073.93 03.83 074.93 03.90 075.93 03.97 076.93 04.04 077.93 04.10 078.93 04.16 079.93 04.22 080.93 04.28 081.93 04.33 082.93 04.38 083.93 04.43 084.93 04.48 085.93 04.52 086.93 04.56 087.93 04.59 088.93 04.63 089.93 04.66 090.93 04.69 091.93 04.71 092.93 04.74 093.93 04.76 094.93 04.77 095.93 04.79 096.93 05.00 097.93 05.01 098.93 05.01 099.93 05.02 100.93 05.02 101.93 05.01 102.93 05.00 103.93 04.99 104.93 04.98 105.93 04.96 106.93 05.14 107.93 05.12 108.93 05.09 109.93 05.06 110.93 05.03 111.93 04.99
07 Mar 2008 070.69 03.63 071.69 03.71 072.69 03.80 073.69 03.88 074.69 03.95 075.69 04.03 076.69 04.10 077.69 04.17 078.69 04.23 079.69 04.30 080.69 04.36 081.69 04.42 082.69 04.47 083.69 04.53 084.69 04.58 085.69 04.63 086.69 04.67 087.69 04.72 088.69 04.76 089.69 04.79 090.69 04.83 091.69 04.86 092.69 04.89 093.69 05.12 094.69 05.14 095.69 05.16 096.69 05.18 097.69 05.19 098.69 05.21 099.69 05.21 100.69 05.22 101.69 05.22 102.69 05.22 103.69 05.42 104.69 05.41 105.69 05.40 106.69 05.39 107.69 05.37 108.69 05.35 109.69 05.33 110.69 05.50 111.69 05.47 112.69 05.43
08 Mar 2008 071.42 03.86 072.42 03.94 073.42 04.03 074.42 04.11 075.42 04.18 076.42 04.26 077.42 04.33 078.42 04.41 079.42 04.47 080.42 04.54 081.42 04.60 082.42 04.66 083.42 04.72 084.42 04.78 085.42 04.83 086.42 04.88 087.42 04.93 088.42 04.98 089.42 05.02 090.42 05.26 091.42 05.30 092.42 05.33 093.42 05.37 094.42 05.40 095.42 05.42 096.42 05.45 097.42 05.47 098.42 05.48 099.42 05.50 100.42 05.71 101.42 05.72 102.42 05.73 103.42 05.73 104.42 05.73 105.42 05.72 106.42 05.72 107.42 05.91 108.42 05.89 109.42 05.87 110.42 05.85 111.42 05.83 112.42 06.00
09 Mar 2008 072.10 04.22 073.10 04.30 074.10 04.39 075.10 04.47 076.10 04.55 077.10 04.63 078.10 04.70 079.10 04.77 080.10 04.84 081.10 04.91 082.10 04.98 083.10 05.04 084.10 05.10 085.10 05.16 086.10 05.21 087.10 05.47 088.10 05.52 089.10 05.56 090.10 05.61 091.10 05.65 092.10 05.69 093.10 05.73 094.10 05.76 095.10 05.80 096.10 05.82 097.10 06.05 098.10 06.07 099.10 06.09 100.10 06.11 101.10 06.13 102.10 06.14 103.10 06.35 104.10 06.35 105.10 06.35 106.10 06.35 107.10 06.34 108.10 06.34 109.10 06.52 110.10 06.51 111.10 06.49 112.10 06.46 113.10 06.63 114.10 06.60
10 Mar 2008 072.64 04.63 073.64 04.72 074.64 04.80 075.64 04.89 076.64 04.97 077.64 05.05 078.64 05.12 079.64 05.19 080.64 05.27 081.64 05.33 082.64 05.60 083.64 05.67 084.64 05.73 085.64 05.79 086.64 05.84 087.64 05.90 088.64 05.95 089.64 06.00 090.64 06.05 091.64 06.09 092.64 06.33 093.64 06.37 094.64 06.41 095.64 06.44 096.64 06.47 097.64 06.50 098.64 06.53 099.64 06.75 100.64 06.77 101.64 06.78 102.64 06.80 103.64 06.81 104.64 06.81 105.64 07.01 106.64 07.01 107.64 07.01 108.64 07.00 109.64 07.19 110.64 07.18 111.64 07.16 112.64 07.13 113.64 07.30 114.64 07.27
11 Mar 2008 073.35 05.02 074.35 05.11 075.35 05.19 076.35 05.27 077.35 05.35 078.35 05.63 079.35 05.71 080.35 05.78 081.35 05.85 082.35 05.92 083.35 05.99 084.35 06.05 085.35 06.12 086.35 06.18 087.35 06.23 088.35 06.29 089.35 06.54 090.35 06.59 091.35 06.64 092.35 06.68 093.35 06.72 094.35 06.76 095.35 06.80 096.35 07.03 097.35 07.07 098.35 07.09 099.35 07.12 100.35 07.14 101.35 07.36 102.35 07.38 103.35 07.39 104.35 07.40 105.35 07.61 106.35 07.61 107.35 07.61 108.35 07.60 109.35 07.79 110.35 07.78 111.35 07.76 112.35 07.74 113.35 07.92 114.35 07.89
12 Mar 2008 073.92 05.65 074.92 05.74 075.92 05.82 076.92 05.90 077.92 05.98 078.92 06.06 079.92 06.13 080.92 06.21 081.92 06.28 082.92 06.35 083.92 06.41 084.92 06.68 085.92 06.74 086.92 06.80 087.92 06.86 088.92 06.91 089.92 06.96 090.92 07.01 091.92 07.26 092.92 07.30 093.92 07.35 094.92 07.39 095.92 07.42 096.92 07.66 097.92 07.69 098.92 07.71 099.92 07.74 100.92 07.76 101.92 07.98 102.92 07.99 103.92 08.01 104.92 08.01 105.92 08.22 106.92 08.22 107.92 08.22 108.92 08.41 109.92 08.40 110.92 08.38 111.92 08.56 112.92 08.54 113.92 08.51 114.92 08.67 115.92 08.63
13 Mar 2008 074.46 06.26 075.46 06.34 076.46 06.42 077.46 06.50 078.46 06.58 079.46 06.86 080.46 06.93 081.46 07.00 082.46 07.07 083.46 07.14 084.46 07.20 085.46 07.27 086.46 07.33 087.46 07.59 088.46 07.64 089.46 07.70 090.46 07.75 091.46 07.79 092.46 08.04 093.46 08.08 094.46 08.12 095.46 08.16 096.46 08.20 097.46 08.43 098.46 08.46 099.46 08.48 100.46 08.50 101.46 08.72 102.46 08.74 103.46 08.75 104.46 08.96 105.46 08.96 106.46 08.96 107.46 09.16 108.46 09.15 109.46 09.14 110.46 09.32 111.46 09.30 112.46 09.48 113.46 09.45 114.46 09.61 115.46 09.56 116.46 09.72
14 Mar 2008 074.97 07.04 075.97 07.12 076.97 07.20 077.97 07.28 078.97 07.36 079.97 07.43 080.97 07.50 081.97 07.57 082.97 07.84 083.97 07.90 084.97 07.96 085.97 08.03 086.97 08.08 087.97 08.34 088.97 08.39 089.97 08.44 090.97 08.49 091.97 08.53 092.97 08.78 093.97 08.82 094.97 08.85 095.97 08.89 096.97 09.12 097.97 09.15 098.97 09.17 099.97 09.39 100.97 09.41 101.97 09.42 102.97 09.63 103.97 09.64 104.97 09.64 105.97 09.84 106.97 09.84 107.97 09.83 108.97 10.01 109.97 09.99 110.97 10.16 111.97 10.13 112.97 10.30 113.97 10.25 114.97 10.40 115.97 10.55
15 Mar 2008 075.46 07.53 076.46 07.61 077.46 07.69 078.46 07.96 079.46 08.03 080.46 08.10 081.46 08.17 082.46 08.23 083.46 08.50 084.46 08.56 085.46 08.61 086.46 08.67 087.46 08.72 088.46 08.97 089.46 09.02 090.46 09.07 091.46 09.11 092.46 09.35 093.46 09.39 094.46 09.42 095.46 09.45 096.46 09.68 097.46 09.71 098.46 09.73 099.46 09.94 100.46 09.96 101.46 10.17 102.46 10.17 103.46 10.18 104.46 10.37 105.46 10.37 106.46 10.56 107.46 10.54 108.46 10.72 109.46 10.69 110.46 10.85 111.46 10.81 112.46 10.97 113.46 11.11 114.46 11.05 115.46 11.18 116.46 11.31 117.46 11.42
16 Mar 2008 075.91 08.18 076.91 08.26 077.91 08.33 078.91 08.39 079.91 08.66 080.91 08.72 081.91 08.79 082.91 08.85 083.91 09.10 084.91 09.16 085.91 09.21 086.91 09.26 087.91 09.50 088.91 09.55 089.91 09.59 090.91 09.63 091.91 09.86 092.91 09.89 093.91 09.92 094.91 10.15 095.91 10.17 096.91 10.19 097.91 10.40 098.91 10.42 099.91 10.62 100.91 10.62 101.91 10.82 102.91 10.82 103.91 11.00 104.91 10.99 105.91 11.16 106.91 11.14 107.91 11.30 108.91 11.26 109.91 11.41 110.91 11.56 111.91 11.70 112.91 11.63 113.91 11.75 114.91 11.86 115.91 11.96 116.91 12.05 117.91 12.12
17 Mar 2008 076.34 08.78 077.34 08.84 078.34 08.90 079.34 08.96 080.34 09.22 081.34 09.28 082.34 09.33 083.34 09.38 084.34 09.63 085.34 09.68 086.34 09.72 087.34 09.96 088.34 10.00 089.34 10.03 090.34 10.26 091.34 10.29 092.34 10.31 093.34 10.53 094.34 10.55 095.34 10.56 096.34 10.77 097.34 10.77 098.34 10.97 099.34 10.97 100.34 11.16 101.34 11.14 102.34 11.32 103.34 11.50 104.34 11.46 105.34 11.62 106.34 11.78 107.34 11.73 108.34 11.87 109.34 12.00 110.34 12.12 111.34 12.23 112.34 12.33 113.34 12.42 114.34 12.50 115.34 12.56 116.34 12.62 117.34 12.65 118.34 12.87
18 Mar 2008 076.76 09.44 077.76 09.49 078.76 09.54 079.76 09.79 080.76 09.84 081.76 09.89 082.76 09.93 083.76 10.17 084.76 10.20 085.76 10.24 086.76 10.47 087.76 10.49 088.76 10.52 089.76 10.73 090.76 10.75 091.76 10.96 092.76 10.97 093.76 11.17 094.76 11.17 095.76 11.36 096.76 11.35 097.76 11.54 098.76 11.52 099.76 11.69 100.76 11.65 101.76 11.81 102.76 11.96 103.76 12.11 104.76 12.05 105.76 12.17 106.76 12.29 107.76 12.40 108.76 12.50 109.76 12.59 110.76 12.66 111.76 12.72 112.76 12.77 113.76 13.00 114.76 13.01 115.76 13.20 116.76 13.17
19 Mar 2008 077.15 09.59 078.15 09.63 079.15 09.67 080.15 09.91 081.15 09.94 082.15 09.97 083.15 10.20 084.15 10.22 085.15 10.24 086.15 10.46 087.15 10.47 088.15 10.68 089.15 10.68 090.15 10.88 091.15 10.87 092.15 11.06 093.15 11.05 094.15 11.23 095.15 11.20 096.15 11.37 097.15 11.53 098.15 11.48 099.15 11.63 100.15 11.77 101.15 11.70 102.15 11.82 103.15 11.93 104.15 12.04 105.15 12.13 106.15 12.21 107.15 12.27 108.15 12.32 109.15 12.56 110.15 12.58 111.15 12.58 112.15 12.76 113.15 12.92 114.15 12.85 115.15 12.95 116.15 13.02 117.15 13.05
20 Mar 2008 077.54 09.78 078.54 09.80 079.54 10.02 080.54 10.04 081.54 10.06 082.54 10.27 083.54 10.27 084.54 10.47 085.54 10.47 086.54 10.67 087.54 10.65 088.54 10.84 089.54 10.82 090.54 10.99 091.54 10.96 092.54 11.12 093.54 11.07 094.54 11.22 095.54 11.36 096.54 11.49 097.54 11.41 098.54 11.52 099.54 11.62 100.54 11.72 101.54 11.80 102.54 11.87 103.54 11.92 104.54 11.96 105.54 11.99 106.54 12.20 107.54 12.18 108.54 12.35 109.54 12.29 110.54 12.41 111.54 12.50 112.54 12.55 113.54 12.56 114.54 12.74 115.54 12.66 116.54 12.72 117.54 12.91
21 Mar 2008 077.88 09.76 078.88 09.77 079.88 09.97 080.88 09.96 081.88 10.15 082.88 10.14 083.88 10.32 084.88 10.30 085.88 10.47 086.88 10.43 087.88 10.59 088.88 10.54 089.88 10.69 090.88 10.83 091.88 10.76 092.88 10.88 093.88 10.99 094.88 11.10 095.88 10.99 096.88 11.08 097.88 11.15 098.88 11.21 099.88 11.25 100.88 11.28 101.88 11.50 102.88 11.49 103.88 11.47 104.88 11.63 105.88 11.56 106.88 11.67 107.88 11.75 108.88 11.79 109.88 11.80 110.88 11.77 111.88 11.89 112.88 11.76 113.88 11.76 114.88 11.88 115.88 11.91 116.88 11.83
22 Mar 2008 078.23 09.45 079.23 09.63 080.23 09.60 081.23 09.77 082.23 09.74 083.23 09.89 084.23 09.84 085.23 09.99 086.23 09.93 087.23 10.06 088.23 10.18 089.23 10.09 090.23 10.20 091.23 10.30 092.23 10.18 093.23 10.26 094.23 10.32 095.23 10.37 096.23 10.41 097.23 10.43 098.23 10.44 099.23 10.43 100.23 10.61 101.23 10.56 102.23 10.49 103.23 10.59 104.23 10.67 105.23 10.52 106.23 10.54 107.23 10.52 108.23 10.66 109.23 10.54 110.23 10.58 111.23 10.55 112.23 10.45 113.23 10.45 114.23 10.35 115.23 10.12 116.23 10.11 117.23 10.05
23 Mar 2008 078.46 09.13 079.46 09.28 080.46 09.22 081.46 09.36 082.46 09.30 083.46 09.42 084.46 09.34 085.46 09.45 086.46 09.55 087.46 09.44 088.46 09.52 089.46 09.59 090.46 09.65 091.46 09.50 092.46 09.54 093.46 09.56 094.46 09.57 095.46 09.57 096.46 09.54 097.46 09.70 098.46 09.64 099.46 09.56 100.46 06.29 101.46 06.37 102.46 06.44 103.46 06.52 104.46 09.34 105.46 09.27 106.46 09.37 107.46 09.21 108.46 09.00 109.46 08.93 110.46 08.78 111.46 08.75 112.46 08.62 113.46 08.37 114.46 08.18 115.46 07.98 116.46 07.71 117.46 07.89
24 Mar 2008 078.79 08.46 079.79 08.38 080.79 08.50 081.79 08.41 082.79 08.50 083.79 08.59 084.79 08.47 085.79 08.55 086.79 08.61 087.79 08.46 088.79 08.50 089.79 08.52 090.79 08.54 091.79 08.54 092.79 08.52 093.79 08.49 094.79 08.44 095.79 08.38 096.79 08.29 097.79 08.18 098.79 08.25 099.79 08.09 100.79 08.11 101.79 07.89 102.79 07.84 103.79 07.76 104.79 07.64 105.79 07.47 106.79 07.25 107.79 07.18 108.79 07.05 109.79 06.83 110.79 06.87 111.79 07.11 112.79 07.14 113.79 07.18 114.79 07.21 115.79 07.24 116.79 07.46 117.79 07.48
25 Mar 2008 079.11 07.67 080.11 07.76 081.11 07.65 082.11 07.72 083.11 07.79 084.11 07.64 085.11 07.69 086.11 07.72 087.11 07.55 088.11 07.56 089.11 07.55 090.11 07.54 091.11 07.51 092.11 07.26 093.11 07.20 094.11 07.12 095.11 07.22 096.11 07.11 097.11 06.97 098.11 06.80 099.11 06.81 100.11 06.60 101.11 06.35 102.11 06.28 103.11 06.17 104.11 06.40 105.11 06.45 106.11 06.49 107.11 06.53 108.11 06.56 109.11 06.60 110.11 06.63 111.11 06.85 112.11 06.88 113.11 06.90 114.11 06.92 115.11 06.93 116.11 07.14 117.11 07.15
26 Mar 2008 079.41 06.71 080.41 06.77 081.41 06.63 082.41 06.68 083.41 06.71 084.41 06.54 085.41 06.55 086.41 06.56 087.41 06.35 088.41 06.33 089.41 06.29 090.41 06.24 091.41 06.18 092.41 05.90 093.41 05.80 094.41 05.69 095.41 05.55 096.41 05.56 097.41 05.61 098.41 05.66 099.41 05.70 100.41 05.75 101.41 05.79 102.41 05.83 103.41 05.86 104.41 06.10 105.41 06.13 106.41 06.15 107.41 06.18 108.41 06.20 109.41 06.22 110.41 06.23 111.41 06.45 112.41 06.46 113.41 06.46 114.41 06.47 115.41 06.46 116.41 06.66 117.41 06.65
27 Mar 2008 079.71 05.80 080.71 05.84 081.71 05.68 082.71 04.32 083.71 04.40 084.71 04.47 085.71 04.54 086.71 04.61 087.71 04.67 088.71 04.73 089.71 04.79 090.71 04.85 091.71 04.91 092.71 04.96 093.71 05.01 094.71 05.06 095.71 05.30 096.71 05.35 097.71 05.39 098.71 05.42 099.71 05.46 100.71 05.49 101.71 05.52 102.71 05.54 103.71 05.57 104.71 05.59 105.71 05.80 106.71 05.82 107.71 05.83 108.71 05.84 109.71 05.84 110.71 05.84 111.71 06.04 112.71 06.04 113.71 06.03 114.71 06.02 115.71 06.00 116.71 05.98 117.71 06.16
28 Mar 2008 080.00 05.00 081.00 04.83 082.00 04.64 083.00 04.65 084.00 04.65 085.00 04.43 086.00 04.46 087.00 04.52 088.00 04.57 089.00 04.62 090.00 04.67 091.00 04.72 092.00 04.77 093.00 04.81 094.00 04.85 095.00 04.89 096.00 04.92 097.00 05.15 098.00 05.18 099.00 05.21 100.00 05.23 101.00 05.25 102.00 05.27 103.00 05.28 104.00 05.29 105.00 05.30 106.00 05.30 107.00 05.51 108.00 05.51 109.00 05.50 110.00 05.49 111.00 05.48 112.00 05.47 113.00 05.65 114.00 05.63 115.00 05.60 116.00 05.57 117.00 05.54 118.00 05.50
29 Mar 2008 080.27 04.16 081.27 04.15 082.27 04.21 083.27 04.27 084.27 04.33 085.27 04.38 086.27 04.43 087.27 04.48 088.27 04.53 089.27 04.57 090.27 04.61 091.27 04.65 092.27 04.68 093.27 04.72 094.27 04.75 095.27 04.77 096.27 04.80 097.27 04.82 098.27 04.84 099.27 05.05 100.27 05.07 101.27 05.08 102.27 05.08 103.27 05.09 104.27 05.09 105.27 05.08 106.27 05.08 107.27 05.07 108.27 05.26 109.27 05.24 110.27 05.22 111.27 05.20 112.27 05.17 113.27 05.14 114.27 05.11 115.27 05.27 116.27 05.23 117.27 05.19 118.27 05.14
30 Mar 2008 080.54 04.08 081.54 04.13 082.54 04.19 083.54 04.24 084.54 04.29 085.54 04.34 086.54 04.38 087.54 04.42 088.54 04.46 089.54 04.49 090.54 04.52 091.54 04.55 092.54 04.58 093.54 04.60 094.54 04.62 095.54 04.64 096.54 04.66 097.54 04.67 098.54 04.68 099.54 04.68 100.54 04.69 101.54 04.89 102.54 04.89 103.54 04.88 104.54 04.87 105.54 04.86 106.54 04.84 107.54 04.82 108.54 04.80 109.54 04.78 110.54 04.95 111.54 04.91 112.54 04.88 113.54 04.84 114.54 04.80 115.54 04.75 116.54 04.70 117.54 04.84 118.54 04.78
31 Mar 2008 081.00 03.91 082.00 03.96 083.00 04.01 084.00 04.05 085.00 04.09 086.00 04.13 087.00 04.17 088.00 04.20 089.00 04.23 090.00 04.26 091.00 04.28 092.00 04.30 093.00 04.32 094.00 04.33 095.00 04.35 096.00 04.36 097.00 04.36 098.00 04.37 099.00 04.37 100.00 04.36 101.00 04.36 102.00 04.35 103.00 04.34 104.00 04.52 105.00 04.51 106.00 04.49 107.00 04.46 108.00 04.43 109.00 04.40 110.00 04.37 111.00 04.33
01 Apr 2008 081.21 03.92 082.21 03.96 083.21 04.00 084.21 04.04 085.21 04.08 086.21 04.11 087.21 04.14 088.21 04.16 089.21 04.19 090.21 04.21 091.21 04.22 092.21 04.24 093.21 04.25 094.21 04.26 095.21 04.26 096.21 04.27 097.21 04.27 098.21 04.26 099.21 04.26 100.21 04.25 101.21 04.24 102.21 04.22 103.21 04.20 104.21 04.18 105.21 04.16 106.21 04.33 107.21 04.30 108.21 04.26 109.21 04.23 110.21 04.18 111.21 04.14
02 Apr 2008 081.42 03.93 082.42 03.97 083.42 04.01 084.42 04.04 085.42 04.07 086.42 04.10 087.42 04.12 088.42 04.14 089.42 04.16 090.42 04.17 091.42 04.18 092.42 04.19 093.42 04.20 094.42 04.20 095.42 04.20 096.42 04.20 097.42 04.19 098.42 04.19 099.42 04.17 100.42 04.16 101.42 04.14 102.42 04.12 103.42 04.10 104.42 04.07 105.42 04.04 106.42 04.01 107.42 03.97 108.42 03.93 109.42 04.09 110.42 04.04 111.42 03.99
03 Apr 2008 081.63 03.89 082.63 03.93 083.63 03.96 084.63 03.99 085.63 04.01 086.63 04.03 087.63 04.05 088.63 04.07 089.63 04.08 090.63 04.09 091.63 04.10 092.63 04.11 093.63 04.11 094.63 04.11 095.63 04.10 096.63 04.10 097.63 04.09 098.63 04.07 099.63 04.06 100.63 04.04 101.63 04.02 102.63 03.99 103.63 03.96 104.63 03.93 105.63 03.90 106.63 03.86 107.63 03.82 108.63 03.78 109.63 03.73 110.63 03.68 111.63 03.63
04 Apr 2008 081.83 04.00 082.83 04.03 083.83 04.06 084.83 04.08 085.83 04.11 086.83 04.13 087.83 04.14 088.83 04.15 089.83 04.16 090.83 04.17 091.83 04.18 092.83 04.18 093.83 04.18 094.83 04.17 095.83 04.16 096.83 04.15 097.83 04.14 098.83 04.12 099.83 04.11 100.83 04.08 101.83 04.06 102.83 04.03 103.83 04.00 104.83 03.97 105.83 03.93 106.83 03.89 107.83 03.85 108.83 03.80 109.83 03.75 110.83 03.70 111.83 03.64
05 Apr 2008 082.04 04.05 083.04 04.08 084.04 04.11 085.04 04.13 086.04 04.15 087.04 04.17 088.04 04.18 089.04 04.19 090.04 04.20 091.04 04.21 092.04 04.21 093.04 04.21 094.04 04.20 095.04 04.20 096.04 04.19 097.04 04.17 098.04 04.16 099.04 04.14 100.04 04.12 101.04 04.10 102.04 04.07 103.04 04.04 104.04 04.01 105.04 03.97 106.04 03.93 107.04 03.89 108.04 03.84 109.04 03.80 110.04 03.75 111.04 03.69 112.04 03.64
06 Apr 2008 082.25 04.32 083.25 04.15 084.25 04.17 085.25 04.19 086.25 04.21 087.25 04.23 088.25 04.24 089.25 04.25 090.25 04.26 091.25 04.26 092.25 04.26 093.25 04.26 094.25 04.26 095.25 04.25 096.25 04.24 097.25 04.22 098.25 04.21 099.25 04.19 100.25 04.17 101.25 04.14 102.25 04.11 103.25 04.08 104.25 04.05 105.25 04.01 106.25 03.97 107.25 03.93 108.25 03.88 109.25 03.84 110.25 03.78 111.25 03.73 112.25 03.67
07 Apr 2008 082.45 04.39 083.45 04.42 084.45 04.44 085.45 04.46 086.45 04.48 087.45 04.30 088.45 04.31 089.45 04.32 090.45 04.33 091.45 04.34 092.45 04.34 093.45 04.33 094.45 04.33 095.45 04.32 096.45 04.31 097.45 04.30 098.45 04.28 099.45 04.26 100.45 04.24 101.45 04.21 102.45 04.19 103.45 04.16 104.45 04.12 105.45 04.09 106.45 04.05 107.45 04.00 108.45 03.96 109.45 03.91 110.45 03.86 111.45 03.81 112.45 03.75
08 Apr 2008 082.66 04.63 083.66 04.66 084.66 04.69 085.66 04.71 086.66 04.73 087.66 04.75 088.66 04.76 089.66 04.78 090.66 04.58 091.66 04.59 092.66 04.59 093.66 04.59 094.66 04.59 095.66 04.58 096.66 04.57 097.66 04.56 098.66 04.54 099.66 04.52 100.66 04.50 101.66 04.48 102.66 04.45 103.66 04.42 104.66 04.39 105.66 04.36 106.66 04.32 107.66 04.28 108.66 04.23 109.66 04.19 110.66 04.14 111.66 04.09 112.66 04.03
09 Apr 2008 082.87 04.90 083.87 04.93 084.87 04.97 085.87 04.79 086.87 04.82 087.87 04.84 088.87 04.86 089.87 04.87 090.87 04.88 091.87 04.89 092.87 04.90 093.87 04.90 094.87 04.70 095.87 04.69 096.87 04.68 097.87 04.67 098.87 04.66 099.87 04.65 100.87 04.63 101.87 04.60 102.87 04.58 103.87 04.55 104.87 04.52 105.87 04.49 106.87 04.45 107.87 04.42 108.87 04.37 109.87 04.33 110.87 04.28 111.87 04.23 112.87 04.18
10 Apr 2008 093.07 04.99 094.07 05.00 095.07 05.00 096.07 05.00 097.07 05.00 098.07 04.99 099.07 04.78 100.07 04.77 101.07 04.75 102.07 04.74 103.07 04.71
11 Apr 2008 093.27 05.26 094.27 05.08 095.27 05.08 096.27 05.09 097.27 05.09 098.27 05.09 099.27 05.08 100.27 05.07 101.27 05.06 102.27 05.05 103.27 04.83
12 Apr 2008 093.48 05.30 094.48 05.32 095.48 05.33 096.48 05.34 097.48 05.15 098.48 05.16 099.48 05.16 100.48 05.16 101.48 05.15 102.48 05.14 103.48 05.13
13 Apr 2008 093.68 05.48 094.68 05.31 095.68 05.33 096.68 05.35 097.68 05.37 098.68 05.38 099.68 05.39 100.68 05.40 101.68 05.20 102.68 05.20 103.68 05.20
14 Apr 2008 093.89 05.41 094.89 05.45 095.89 05.48 096.89 05.51 097.89 05.34 098.89 05.36 099.89 05.38 100.89 05.40 101.89 05.41 102.89 05.42 103.89 05.42
15 Apr 2008 094.10 05.46 095.10 05.51 096.10 05.35 097.10 05.40 098.10 05.44 099.10 05.47 100.10 05.50 101.10 05.33 102.10 05.35 103.10 05.37 104.10 05.39
16 Apr 2008 094.30 05.22 095.30 05.29 096.30 05.35 097.30 05.40 098.30 05.46 099.30 05.31 100.30 05.35 101.30 05.39 102.30 05.43 103.30 05.46 104.30 05.29
17 Apr 2008 094.51 05.10 095.51 05.18 096.51 05.26 097.51 05.13 098.51 05.20 099.51 05.26 100.51 05.32 101.51 05.17 102.51 05.22 103.51 05.27 104.51 05.31
18 Apr 2008 094.72 04.89 095.72 04.79 096.72 04.89 097.72 04.98 098.72 05.06 099.72 04.94 100.72 05.01 101.72 05.08 102.72 05.15 103.72 05.01 104.72 05.07
19 Apr 2008 094.93 04.41 095.93 04.53 096.93 04.44 097.93 04.55 098.93 04.65 099.93 04.74 100.93 04.63 101.93 04.72 102.93 04.80 103.93 04.88 104.93 04.75
20 Apr 2008 095.13 03.87 096.13 04.01 097.13 04.13 098.13 04.06 099.13 04.18 100.13 04.29 101.13 04.39 102.13 04.29 103.13 04.39 104.13 04.48 105.13 04.57
21 Apr 2008 095.35 03.77 096.35 03.70 097.35 03.63 098.35 03.55 099.35 03.67 100.35 03.80 101.35 03.92 102.35 03.84 103.35 03.95 104.35 04.05 105.35 04.15
22 Apr 2008 095.56 03.75 096.56 03.69 097.56 03.63 098.56 03.56 099.56 03.49 100.56 03.42 101.56 03.35 102.56 03.27 103.56 03.34 104.56 03.46 105.56 03.57
23 Apr 2008 095.77 03.86 096.77 03.81 097.77 03.76 098.77 03.71 099.77 03.65 100.77 03.59 101.77 03.52 102.77 03.46 103.77 03.39 104.77 03.31 105.77 03.24
24 Apr 2008 095.99 03.96 096.99 03.92 097.99 03.88 098.99 03.83 099.99 03.78 100.99 03.73 101.99 03.67 102.99 03.62 103.99 03.56 104.99 03.49 105.99 03.42
25 Apr 2008 096.20 03.97 097.20 03.94 098.20 03.91 099.20 03.87 100.20 03.83 101.20 03.79 102.20 03.75 103.20 03.70 104.20 03.64 105.20 03.59 106.20 03.53
26 Apr 2008 096.42 04.12 097.42 04.10 098.42 04.08 099.42 04.05 100.42 04.02 101.42 03.98 102.42 03.95 103.42 03.90 104.42 03.86 105.42 03.81 106.42 03.76
27 Apr 2008 096.64 04.21 097.64 04.20 098.64 04.18 099.64 04.16 100.64 04.14 101.64 04.11 102.64 04.08 103.64 04.05 104.64 04.01 105.64 04.17 106.64 04.13
28 Apr 2008 096.86 04.31 097.86 04.30 098.86 04.30 099.86 04.28 100.86 04.27 101.86 04.25 102.86 04.43 103.86 04.40 104.86 04.37 105.86 04.34 106.86 04.30
29 Apr 2008 097.09 04.60 098.09 04.60 099.09 04.60 100.09 04.79 101.09 04.78 102.09 04.77 103.09 04.76 104.09 04.74 105.09 04.72 106.09 04.69 107.09 04.66
30 Apr 2008 097.31 04.97 098.31 04.98 099.31 04.98 100.31 04.98 101.31 04.98 102.31 04.97 103.31 04.96 104.31 04.95 105.31 04.93 106.31 04.91 107.31 05.09
01 May 2008 097.54 05.16 098.54 05.17 099.54 05.18 100.54 05.18 101.54 05.19 102.54 05.18 103.54 05.18 104.54 05.37 105.54 05.36 106.54 05.35 107.54 05.33
02 May 2008 097.77 05.43 098.77 05.44 099.77 05.46 100.77 05.67 101.77 05.67 102.77 05.68 103.77 05.68 104.77 05.48 105.77 05.47 106.77 05.66 107.77 05.65
03 May 2008 098.01 05.72 099.01 05.54 100.01 05.56 101.01 05.57 102.01 05.58 103.01 05.59 104.01 05.59 105.01 05.59 106.01 05.59 107.01 05.59 108.01 05.58
04 May 2008 098.25 05.72 099.25 05.74 100.25 05.76 101.25 05.78 102.25 05.79 103.25 05.80 104.25 05.81 105.25 05.81 106.25 05.81 107.25 05.81 108.25 05.80
05 May 2008 098.49 06.23 099.49 06.26 100.49 06.08 101.49 06.10 102.49 06.11 103.49 06.12 104.49 06.13 105.49 06.14 106.49 06.14 107.49 06.14 108.49 06.13
06 May 2008 098.73 06.44 099.73 06.46 100.73 06.49 101.73 06.51 102.73 06.52 103.73 06.53 104.73 06.54 105.73 06.55 106.73 06.55 107.73 06.55 108.73 06.54
07 May 2008 098.98 06.98 099.98 07.01 100.98 07.03 101.98 07.04 102.98 06.86 103.98 06.87 104.98 06.88 105.98 06.88 106.98 06.88 107.98 06.87 108.98 06.87
08 May 2008 099.23 07.48 100.23 07.50 101.23 07.52 102.23 07.54 103.23 07.55 104.23 07.35 105.23 07.36 106.23 07.36 107.23 07.35 108.23 07.54 109.23 07.52
09 May 2008 099.49 07.87 100.49 07.88 101.49 07.89 102.49 07.90 103.49 07.90 104.49 07.90 105.49 07.90 106.49 07.89 107.49 07.88 108.49 07.86 109.49 07.83
10 May 2008 099.75 08.37 100.75 08.38 101.75 08.38 102.75 08.38 103.75 08.37 104.75 08.36 105.75 08.34 106.75 08.31 107.75 08.29 108.75 08.25 109.75 08.21
13 Sep 2008 266.24 53.44 267.24 53.44 268.24 53.44 269.24 53.44 270.24 53.44 271.24 53.44 272.24 53.44 273.24 53.44 274.24 53.44 275.24 53.44 276.24 53.44
14 Sep 2008 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41
15 Sep 2008 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40
16 Sep 2008 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19 273.02 53.19 274.02 53.19 275.02 53.19 276.02 53.19 277.02 53.19
17 Sep 2008 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40
18 Sep 2008 267.51 53.41 268.51 53.41 269.51 53.41 270.51 53.41 271.51 53.41 272.51 53.41 273.51 53.41 274.51 53.41 275.51 53.41 276.51 53.41 277.51 53.41
19 Sep 2008 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43
20 Sep 2008 268.00 53.45 269.00 53.45 270.00 53.45 271.00 53.45 272.00 53.45 273.00 53.45 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45
21 Sep 2008 268.23 53.48 269.23 53.48 270.23 53.48 271.23 53.48 272.23 53.48 273.23 53.48 274.23 53.48 275.23 53.48 276.23 53.48 277.23 53.48 278.23 53.48
22 Sep 2008 268.47 53.50 269.47 53.50 270.47 53.50 271.47 53.50 272.47 53.50 273.47 53.50 274.47 53.50 275.47 53.50 276.47 53.50 277.47 53.50 278.47 53.50
23 Sep 2008 268.70 53.53 269.70 53.53 270.70 53.53 271.70 53.53 272.70 53.53 273.70 53.53 274.70 53.53 275.70 53.53 276.70 53.53 277.70 53.53 278.70 53.53
24 Sep 2008 268.92 53.55 269.92 53.55 270.92 53.55 271.92 53.55 272.92 53.55 273.92 53.55 274.92 53.55 275.92 53.55 276.92 53.55 277.92 53.55 278.92 53.55
25 Sep 2008 269.15 53.57 270.15 53.57 271.15 53.57 272.15 53.57 273.15 53.57 274.15 53.57 275.15 53.57 276.15 53.57 277.15 53.57 278.15 53.57 279.15 53.57
26 Sep 2008 269.37 53.58 270.37 53.58 271.37 53.58 272.37 53.58 273.37 53.58 274.37 53.58 275.37 53.58 276.37 53.58 277.37 53.58 278.37 53.58 279.37 53.58
27 Sep 2008 269.60 53.58 270.60 53.58 271.60 53.58 272.60 53.58 273.60 53.58 274.60 53.58 275.60 53.58 276.60 53.58 277.60 53.58 278.60 53.58 279.60 53.58
28 Sep 2008 269.82 53.58 270.82 53.58 271.82 53.58 272.82 53.58 273.82 53.58 274.82 53.58 275.82 53.58 276.82 53.58 277.82 53.58 278.82 53.58 279.82 53.58
29 Sep 2008 270.03 53.57 271.03 53.57 272.03 53.57 273.03 53.57 274.03 53.57 275.03 53.57 276.03 53.57 277.03 53.57 278.03 53.57 279.03 53.57 280.03 53.57
30 Sep 2008 270.25 53.55 271.25 53.55 272.25 53.55 273.25 53.55 274.25 53.55 275.25 53.55 276.25 53.55 277.25 53.55 278.25 53.55 279.25 53.55 280.25 53.55
01 Oct 2008 270.46 53.52 271.46 53.52 272.46 53.52 273.46 53.52 274.46 53.52 275.46 53.52 276.46 53.52 277.46 53.52 278.46 53.52 279.46 53.52 280.46 53.52
02 Oct 2008 270.68 53.50 271.68 53.50 272.68 53.50 273.68 53.50 274.68 53.50 275.68 53.50 276.68 53.50 277.68 53.50 278.68 53.50 279.68 53.50 280.68 53.50
03 Oct 2008 270.89 53.47 271.89 53.47 272.89 53.47 273.89 53.47 274.89 53.47 275.89 53.47 276.89 53.47 277.89 53.47 278.89 53.47 279.89 53.47 280.89 53.47
04 Oct 2008 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45
05 Oct 2008 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42
06 Oct 2008 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41
07 Oct 2008 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40
08 Oct 2008 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19
09 Oct 2008 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40
10 Oct 2008 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42
11 Oct 2008 272.56 53.44 273.56 53.44 274.56 53.44 275.56 53.44 276.56 53.44 277.56 53.44 278.56 53.44 279.56 53.44 280.56 53.44 281.56 53.44 282.56 53.44
12 Oct 2008 272.77 53.49 273.77 53.49 274.77 53.49 275.77 53.49 276.77 53.49 277.77 53.49 278.77 53.49 279.77 53.49 280.77 53.49 281.77 53.49 282.77 53.49
13 Oct 2008 272.97 53.54 273.97 53.54 274.97 53.54 275.97 53.54 276.97 53.54 277.97 53.54 278.97 53.54 279.97 53.54 280.97 53.54 281.97 53.54 282.97 53.54
14 Oct 2008 263.18 53.60 264.18 53.60 265.18 53.60 266.18 53.60 267.18 53.60 268.18 53.60 269.18 53.60 270.18 53.60 271.18 53.60 272.18 53.60 273.18 53.60 274.18 53.60 275.18 53.60 276.18 53.60 277.18 53.60 278.18 53.60 279.18 53.60 280.18 53.60 281.18 53.60 282.18 53.60 283.18 53.60 284.18 53.60 285.18 53.60 286.18 53.60 287.18 53.60 288.18 53.60 289.18 53.60 290.18 53.60 291.18 53.60 292.18 53.60 293.18 53.60
15 Oct 2008 263.39 53.67 264.39 53.67 265.39 53.67 266.39 53.67 267.39 53.67 268.39 53.67 269.39 53.67 270.39 53.67 271.39 53.67 272.39 53.67 273.39 53.67 274.39 53.67 275.39 53.67 276.39 53.67 277.39 53.67 278.39 53.67 279.39 53.67 280.39 53.67 281.39 53.67 282.39 53.67 283.39 53.67 284.39 53.67 285.39 53.67 286.39 53.67 287.39 53.67 288.39 53.67 289.39 53.67 290.39 53.67 291.39 53.67 292.39 53.67 293.39 53.67
16 Oct 2008 263.59 53.95 264.59 53.95 265.59 53.95 266.59 53.95 267.59 53.95 268.59 53.95 269.59 53.95 270.59 53.95 271.59 53.95 272.59 53.95 273.59 53.95 274.59 53.95 275.59 53.95 276.59 53.95 277.59 53.95 278.59 53.95 279.59 53.95 280.59 53.95 281.59 53.95 282.59 53.95 283.59 53.95 284.59 53.95 285.59 53.95 286.59 53.95 287.59 53.95 288.59 53.95 289.59 53.95 290.59 53.95 291.59 53.95 292.59 53.95 293.59 53.95
17 Oct 2008 263.80 54.04 264.80 54.04 265.80 54.04 266.80 54.04 267.80 54.04 268.80 54.04 269.80 54.04 270.80 54.04 271.80 54.04 272.80 54.04 273.80 54.04 274.80 54.04 275.80 54.04 276.80 54.04 277.80 54.04 278.80 54.04 279.80 54.04 280.80 54.04 281.80 54.04 282.80 54.04 283.80 54.04 284.80 54.04 285.80 54.04 286.80 54.04 287.80 54.04 288.80 54.04 289.80 54.04 290.80 54.04 291.80 54.04 292.80 54.04 293.80 54.04
18 Oct 2008 264.01 54.14 265.01 54.14 266.01 54.14 267.01 54.14 268.01 54.14 269.01 54.14 270.01 54.14 271.01 54.14 272.01 54.14 273.01 54.14 274.01 54.14 275.01 54.14 276.01 54.14 277.01 54.14 278.01 54.14 279.01 54.14 280.01 54.14 281.01 54.14 282.01 54.14 283.01 54.14 284.01 54.14 285.01 54.14 286.01 54.14 287.01 54.14 288.01 54.14 289.01 54.14 290.01 54.14 291.01 54.14 292.01 54.14 293.01 54.14 294.01 54.14
19 Oct 2008 264.22 54.23 265.22 54.23 266.22 54.23 267.22 54.23 268.22 54.23 269.22 54.23 270.22 54.23 271.22 54.23 272.22 54.23 273.22 54.23 274.22 54.23 275.22 54.23 276.22 54.23 277.22 54.23 278.22 54.23 279.22 54.23 280.22 54.23 281.22 54.23 282.22 54.23 283.22 54.23 284.22 54.23 285.22 54.23 286.22 54.23 287.22 54.23 288.22 54.23 289.22 54.23 290.22 54.23 291.22 54.23 292.22 54.23 293.22 54.23 294.22 54.23
20 Oct 2008 264.43 54.53 265.43 54.53 266.43 54.53 267.43 54.53 268.43 54.53 269.43 54.53 270.43 54.53 271.43 54.53 272.43 54.53 273.43 54.53 274.43 54.53 275.43 54.53 276.43 54.53 277.43 54.53 278.43 54.53 279.43 54.53 280.43 54.53 281.43 54.53 282.43 54.53 283.43 54.53 284.43 54.53 285.43 54.53 286.43 54.53 287.43 54.53 288.43 54.53 289.43 54.53 290.43 54.53 291.43 54.53 292.43 54.53 293.43 54.53 294.43 54.53
21 Oct 2008 264.64 54.61 265.64 54.61 266.64 54.61 267.64 54.61 268.64 54.61 269.64 54.61 270.64 54.61 271.64 54.61 272.64 54.61 273.64 54.61 274.64 54.61 275.64 54.61 276.64 54.61 277.64 54.61 278.64 54.61 279.64 54.61 280.64 54.61 281.64 54.61 282.64 54.61 283.64 54.61 284.64 54.61 285.64 54.61 286.64 54.61 287.64 54.61 288.64 54.61 289.64 54.61 290.64 54.61 291.64 54.61 292.64 54.61 293.64 54.61 294.64 54.61
22 Oct 2008 264.85 54.68 265.85 54.68 266.85 54.68 267.85 54.68 268.85 54.68 269.85 54.68 270.85 54.68 271.85 54.68 272.85 54.68 273.85 54.68 274.85 54.68 275.85 54.68 276.85 54.68 277.85 54.68 278.85 54.68 279.85 54.68 280.85 54.68 281.85 54.68 282.85 54.68 283.85 54.68 284.85 54.68 285.85 54.68 286.85 54.68 287.85 54.68 288.85 54.68 289.85 54.68 290.85 54.68 291.85 54.68 292.85 54.68 293.85 54.68 294.85 54.68
23 Oct 2008 265.07 54.73 266.07 54.73 267.07 54.73 268.07 54.73 269.07 54.73 270.07 54.73 271.07 54.73 272.07 54.73 273.07 54.73 274.07 54.73 275.07 54.73 276.07 54.73 277.07 54.73 278.07 54.73 279.07 54.73 280.07 54.73 281.07 54.73 282.07 54.73 283.07 54.73 284.07 54.73 285.07 54.73 286.07 54.73 287.07 54.73 288.07 54.73 289.07 54.73 290.07 54.73 291.07 54.73 292.07 54.73 293.07 54.73 294.07 54.73 295.07 54.73
24 Oct 2008 265.03 54.96 266.03 54.96 267.03 54.96 268.03 54.96 269.03 54.96 270.03 54.96 271.03 54.96 272.03 54.96 273.03 54.96 274.03 54.96 275.03 54.96 276.03 54.96 277.03 54.96 278.03 54.96 279.03 54.96 280.03 54.96 281.03 54.96 282.03 54.96 283.03 54.96 284.03 54.96 285.03 54.96 286.03 54.96 287.03 54.96 288.03 54.96 289.03 54.96 290.03 54.96 291.03 54.96 292.03 54.96 293.03 54.96 294.03 54.96 295.03 54.96 296.03 54.96 297.03 54.96 298.03 54.96 299.03 54.96 300.03 54.96 301.03 54.96 302.03 54.96 303.03 54.96
25 Oct 2008 265.20 54.75 266.20 54.75 267.20 54.75 268.20 54.75 269.20 54.75 270.20 54.75 271.20 54.75 272.20 54.75 273.20 54.75 274.20 54.75 275.20 54.75 276.20 54.75 277.20 54.75 278.20 54.75 279.20 54.75 280.20 54.75 281.20 54.75 282.20 54.75 283.20 54.75 284.20 54.75 285.20 54.75 286.20 54.75 287.20 54.75 288.20 54.75 289.20 54.75 290.20 54.75 291.20 54.75 292.20 54.75 293.20 54.75 294.20 54.75 295.20 54.75 296.20 54.75 297.20 54.75 298.20 54.75 299.20 54.75 300.20 54.75 301.20 54.75 302.20 54.75 303.20 54.75
26 Oct 2008 265.35 54.72 266.35 54.72 267.35 54.72 268.35 54.72 269.35 54.72 270.35 54.72 271.35 54.72 272.35 54.72 273.35 54.72 274.35 54.72 275.35 54.72 276.35 54.72 277.35 54.72 278.35 54.72 279.35 54.72 280.35 54.72 281.35 54.72 282.35 54.72 283.35 54.72 284.35 54.72 285.35 54.72 286.35 54.72 287.35 54.72 288.35 54.72 289.35 54.72 290.35 54.72 291.35 54.72 292.35 54.72 293.35 54.72 294.35 54.72 295.35 54.72 296.35 54.72 297.35 54.72 298.35 54.72 299.35 54.72 300.35 54.72 301.35 54.72 302.35 54.72 303.35 54.72
27 Oct 2008 265.50 54.67 266.50 54.67 267.50 54.67 268.50 54.67 269.50 54.67 270.50 54.67 271.50 54.67 272.50 54.67 273.50 54.67 274.50 54.67 275.50 54.67 276.50 54.67 277.50 54.67 278.50 54.67 279.50 54.67 280.50 54.67 281.50 54.67 282.50 54.67 283.50 54.67 284.50 54.67 285.50 54.67 286.50 54.67 287.50 54.67 288.50 54.67 289.50 54.67 290.50 54.67 291.50 54.67 292.50 54.67 293.50 54.67 294.50 54.67 295.50 54.67 296.50 54.67 297.50 54.67 298.50 54.67 299.50 54.67 300.50 54.67 301.50 54.67 302.50 54.67 303.50 54.67
28 Oct 2008 265.64 54.60 266.64 54.60 267.64 54.60 268.64 54.60 269.64 54.60 270.64 54.60 271.64 54.60 272.64 54.60 273.64 54.60 274.64 54.60 275.64 54.60 276.64 54.60 277.64 54.60 278.64 54.60 279.64 54.60 280.64 54.60 281.64 54.60 282.64 54.60 283.64 54.60 284.64 54.60 285.64 54.60 286.64 54.60 287.64 54.60 288.64 54.60 289.64 54.60 290.64 54.60 291.64 54.60 292.64 54.60 293.64 54.60 294.64 54.60 295.64 54.60 296.64 54.60 297.64 54.60 298.64 54.60 299.64 54.60 300.64 54.60 301.64 54.60 302.64 54.60 303.64 54.60
29 Oct 2008 265.79 54.51 266.79 54.51 267.79 54.51 268.79 54.51 269.79 54.51 270.79 54.51 271.79 54.51 272.79 54.51 273.79 54.51 274.79 54.51 275.79 54.51 276.79 54.51 277.79 54.51 278.79 54.51 279.79 54.51 280.79 54.51 281.79 54.51 282.79 54.51 283.79 54.51 284.79 54.51 285.79 54.51 286.79 54.51 287.79 54.51 288.79 54.51 289.79 54.51 290.79 54.51 291.79 54.51 292.79 54.51 293.79 54.51 294.79 54.51 295.79 54.51 296.79 54.51 297.79 54.51 298.79 54.51 299.79 54.51 300.79 54.51 301.79 54.51 302.79 54.51 303.79 54.51
30 Oct 2008 265.91 54.22 266.91 54.22 267.91 54.22 268.91 54.22 269.91 54.22 270.91 54.22 271.91 54.22 272.91 54.22 273.91 54.22 274.91 54.22 275.91 54.22 276.91 54.22 277.91 54.22 278.91 54.22 279.91 54.22 280.91 54.22 281.91 54.22 282.91 54.22 283.91 54.22 284.91 54.22 285.91 54.22 286.91 54.22 287.91 54.22 288.91 54.22 289.91 54.22 290.91 54.22 291.91 54.22 292.91 54.22 293.91 54.22 294.91 54.22 295.91 54.22 296.91 54.22 297.91 54.22 298.91 54.22 299.91 54.22 300.91 54.22 301.91 54.22 302.91 54.22 303.91 54.22 304.91 54.22
31 Oct 2008 266.04 54.12 267.04 54.12 268.04 54.12 269.04 54.12 270.04 54.12 271.04 54.12 272.04 54.12 273.04 54.12 274.04 54.12 275.04 54.12 276.04 54.12 277.04 54.12 278.04 54.12 279.04 54.12 280.04 54.12 281.04 54.12 282.04 54.12 283.04 54.12 284.04 54.12 285.04 54.12 286.04 54.12 287.04 54.12 288.04 54.12 289.04 54.12 290.04 54.12 291.04 54.12 292.04 54.12 293.04 54.12 294.04 54.12 295.04 54.12 296.04 54.12 297.04 54.12 298.04 54.12 299.04 54.12 300.04 54.12 301.04 54.12 302.04 54.12 303.04 54.12 304.04 54.12 305.04 54.12
01 Nov 2008 266.15 54.03 267.15 54.03 268.15 54.03 269.15 54.03 270.15 54.03 271.15 54.03 272.15 54.03 273.15 54.03 274.15 54.03 275.15 54.03 276.15 54.03 277.15 54.03 278.15 54.03 279.15 54.03 280.15 54.03 281.15 54.03 282.15 54.03 283.15 54.03 284.15 54.03 285.15 54.03 286.15 54.03 287.15 54.03 288.15 54.03 289.15 54.03 290.15 54.03 291.15 54.03 292.15 54.03 293.15 54.03 294.15 54.03 295.15 54.03 296.15 54.03 297.15 54.03 298.15 54.03 299.15 54.03 300.15 54.03 301.15 54.03 302.15 54.03 303.15 54.03 304.15 54.03 305.15 54.03
02 Nov 2008 266.28 53.94 267.28 53.94 268.28 53.94 269.28 53.94 270.28 53.94 271.28 53.94 272.28 53.94 273.28 53.94 274.28 53.94 275.28 53.94 276.28 53.94 277.28 53.94 278.28 53.94 279.28 53.94 280.28 53.94 281.28 53.94 282.28 53.94 283.28 53.94 284.28 53.94 285.28 53.94 286.28 53.94 287.28 53.94 288.28 53.94 289.28 53.94 290.28 53.94 291.28 53.94 292.28 53.94 293.28 53.94 294.28 53.94 295.28 53.94 296.28 53.94 297.28 53.94 298.28 53.94 299.28 53.94 300.28 53.94 301.28 53.94 302.28 53.94 303.28 53.94 304.28 53.94 305.28 53.94 306.28 53.94
03 Nov 2008 266.36 53.66 267.36 53.66 268.36 53.66 269.36 53.66 270.36 53.66 271.36 53.66 272.36 53.66 273.36 53.66 274.36 53.66 275.36 53.66 276.36 53.66 277.36 53.66 278.36 53.66 279.36 53.66 280.36 53.66 281.36 53.66 282.36 53.66 283.36 53.66 284.36 53.66 285.36 53.66 286.36 53.66 287.36 53.66 288.36 53.66 289.36 53.66 290.36 53.66 291.36 53.66 292.36 53.66 293.36 53.66 294.36 53.66 295.36 53.66 296.36 53.66 297.36 53.66 298.36 53.66 299.36 53.66 300.36 53.66 301.36 53.66 302.36 53.66 303.36 53.66 304.36 53.66 305.36 53.66 306.36 53.66
04 Nov 2008 266.44 53.59 267.44 53.59 268.44 53.59 269.44 53.59 270.44 53.59 271.44 53.59 272.44 53.59 273.44 53.59 274.44 53.59 275.44 53.59 276.44 53.59 277.44 53.59 278.44 53.59 279.44 53.59 280.44 53.59 281.44 53.59 282.44 53.59 283.44 53.59 284.44 53.59 285.44 53.59 286.44 53.59 287.44 53.59 288.44 53.59 289.44 53.59 290.44 53.59 291.44 53.59 292.44 53.59 293.44 53.59 294.44 53.59 295.44 53.59 296.44 53.59 297.44 53.59 298.44 53.59 299.44 53.59 300.44 53.59 301.44 53.59 302.44 53.59 303.44 53.59 304.44 53.59 305.44 53.59 306.44 53.59
05 Nov 2008 266.51 53.53 267.51 53.53 268.51 53.53 269.51 53.53 270.51 53.53 271.51 53.53 272.51 53.53 273.51 53.53 274.51 53.53 275.51 53.53 276.51 53.53 277.51 53.53 278.51 53.53 279.51 53.53 280.51 53.53 281.51 53.53 282.51 53.53 283.51 53.53 284.51 53.53 285.51 53.53 286.51 53.53 287.51 53.53 288.51 53.53 289.51 53.53 290.51 53.53 291.51 53.53 292.51 53.53 293.51 53.53 294.51 53.53 295.51 53.53 296.51 53.53 297.51 53.53 298.51 53.53 299.51 53.53 300.51 53.53 301.51 53.53 302.51 53.53 303.51 53.53 304.51 53.53 305.51 53.53 306.51 53.53 307.51 53.53
06 Nov 2008 266.57 53.48 267.57 53.48 268.57 53.48 269.57 53.48 270.57 53.48 271.57 53.48 272.57 53.48 273.57 53.48 274.57 53.48 275.57 53.48 276.57 53.48 277.57 53.48 278.57 53.48 279.57 53.48 280.57 53.48 281.57 53.48 282.57 53.48 283.57 53.48 284.57 53.48 285.57 53.48 286.57 53.48 287.57 53.48 288.57 53.48 289.57 53.48 290.57 53.48 291.57 53.48 292.57 53.48 293.57 53.48 294.57 53.48 295.57 53.48 296.57 53.48 297.57 53.48 298.57 53.48 299.57 53.48 300.57 53.48 301.57 53.48 302.57 53.48 303.57 53.48 304.57 53.48 305.57 53.48 306.57 53.48 307.57 53.48 308.57 53.48
07 Nov 2008 266.62 53.44 267.62 53.44 268.62 53.44 269.62 53.44 270.62 53.44 271.62 53.44 272.62 53.44 273.62 53.44 274.62 53.44 275.62 53.44 276.62 53.44 277.62 53.44 278.62 53.44 279.62 53.44 280.62 53.44 281.62 53.44 282.62 53.44 283.62 53.44 284.62 53.44 285.62 53.44 286.62 53.44 287.62 53.44 288.62 53.44 289.62 53.44 290.62 53.44 291.62 53.44 292.62 53.44 293.62 53.44 294.62 53.44 295.62 53.44 296.62 53.44 297.62 53.44 298.62 53.44 299.62 53.44 300.62 53.44 301.62 53.44 302.62 53.44 303.62 53.44 304.62 53.44 305.62 53.44 306.62 53.44 307.62 53.44 308.62 53.44
08 Nov 2008 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42 299.64 53.42 300.64 53.42 301.64 53.42 302.64 53.42 303.64 53.42 304.64 53.42 305.64 53.42 306.64 53.42 307.64 53.42
09 Nov 2008 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40
10 Nov 2008 266.64 53.19 267.64 53.19 268.64 53.19 269.64 53.19 270.64 53.19 271.64 53.19 272.64 53.19 273.64 53.19 274.64 53.19 275.64 53.19 276.64 53.19 277.64 53.19 278.64 53.19 279.64 53.19 280.64 53.19 281.64 53.19 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19 299.64 53.19 300.64 53.19 301.64 53.19 302.64 53.19 303.64 53.19 304.64 53.19 305.64 53.19 306.64 53.19 307.64 53.19 308.64 53.19
11 Nov 2008 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40
12 Nov 2008 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41 304.44 53.41 305.44 53.41 306.44 53.41 307.44 53.41 308.44 53.41
13 Nov 2008 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 298.45 53.43 299.45 53.43 300.45 53.43 301.45 53.43 302.45 53.43 303.45 53.43 304.45 53.43 305.45 53.43 306.45 53.43 307.45 53.43 308.45 53.43
14 Nov 2008 266.34 53.45 267.34 53.45 268.34 53.45 269.34 53.45 270.34 53.45 271.34 53.45 272.34 53.45 273.34 53.45 274.34 53.45 275.34 53.45 276.34 53.45 277.34 53.45 278.34 53.45 279.34 53.45 280.34 53.45 281.34 53.45 282.34 53.45 283.34 53.45 284.34 53.45 285.34 53.45 286.34 53.45 287.34 53.45 288.34 53.45 289.34 53.45 290.34 53.45 291.34 53.45 292.34 53.45 293.34 53.45 294.34 53.45 295.34 53.45 296.34 53.45 297.34 53.45 298.34 53.45 299.34 53.45 300.34 53.45 301.34 53.45 302.34 53.45 303.34 53.45 304.34 53.45 305.34 53.45 306.34 53.45 307.34 53.45
15 Nov 2008 266.20 53.47 267.20 53.47 268.20 53.47 269.20 53.47 270.20 53.47 271.20 53.47 272.20 53.47 273.20 53.47 274.20 53.47 275.20 53.47 276.20 53.47 277.20 53.47 278.20 53.47 279.20 53.47 280.20 53.47 281.20 53.47 282.20 53.47 283.20 53.47 284.20 53.47 285.20 53.47 286.20 53.47 287.20 53.47 288.20 53.47 289.20 53.47 290.20 53.47 291.20 53.47 292.20 53.47 293.20 53.47 294.20 53.47 295.20 53.47 296.20 53.47 297.20 53.47 298.20 53.47 299.20 53.47 300.20 53.47 301.20 53.47 302.20 53.47 303.20 53.47 304.20 53.47 305.20 53.47 306.20 53.47 307.20 53.47 308.20 53.47
16 Nov 2008 266.02 53.50 267.02 53.50 268.02 53.50 269.02 53.50 270.02 53.50 271.02 53.50 272.02 53.50 273.02 53.50 274.02 53.50 275.02 53.50 276.02 53.50 277.02 53.50 278.02 53.50 279.02 53.50 280.02 53.50 281.02 53.50 282.02 53.50 283.02 53.50 284.02 53.50 285.02 53.50 286.02 53.50 287.02 53.50 288.02 53.50 289.02 53.50 290.02 53.50 291.02 53.50 292.02 53.50 293.02 53.50 294.02 53.50 295.02 53.50 296.02 53.50 297.02 53.50 298.02 53.50 299.02 53.50 300.02 53.50 301.02 53.50 302.02 53.50 303.02 53.50 304.02 53.50 305.02 53.50 306.02 53.50 307.02 53.50 308.02 53.50
17 Nov 2008 265.82 53.53 266.82 53.53 267.82 53.53 268.82 53.53 269.82 53.53 270.82 53.53 271.82 53.53 272.82 53.53 273.82 53.53 274.82 53.53 275.82 53.53 276.82 53.53 277.82 53.53 278.82 53.53 279.82 53.53 280.82 53.53 281.82 53.53 282.82 53.53 283.82 53.53 284.82 53.53 285.82 53.53 286.82 53.53 287.82 53.53 288.82 53.53 289.82 53.53 290.82 53.53 291.82 53.53 292.82 53.53 293.82 53.53 294.82 53.53 295.82 53.53 296.82 53.53 297.82 53.53 298.82 53.53 299.82 53.53 300.82 53.53 301.82 53.53 302.82 53.53 303.82 53.53 304.82 53.53 305.82 53.53 306.82 53.53 307.82 53.53
18 Nov 2008 266.13 53.55 267.13 53.55 268.13 53.55 269.13 53.55 270.13 53.55 271.13 53.55 272.13 53.55 273.13 53.55 274.13 53.55 275.13 53.55 276.13 53.55 277.13 53.55 278.13 53.55 279.13 53.55 280.13 53.55 281.13 53.55 282.13 53.55 283.13 53.55 284.13 53.55 285.13 53.55 286.13 53.55 287.13 53.55 288.13 53.55 289.13 53.55 290.13 53.55 291.13 53.55 292.13 53.55 293.13 53.55 294.13 53.55 295.13 53.55 296.13 53.55 297.13 53.55 298.13 53.55 299.13 53.55 300.13 53.55 301.13 53.55 302.13 53.55 303.13 53.55 304.13 53.55 305.13 53.55 306.13 53.55 307.13 53.55 308.13 53.55
19 Nov 2008 265.88 53.57 266.88 53.57 267.88 53.57 268.88 53.57 269.88 53.57 270.88 53.57 271.88 53.57 272.88 53.57 273.88 53.57 274.88 53.57 275.88 53.57 276.88 53.57 277.88 53.57 278.88 53.57 279.88 53.57 280.88 53.57 281.88 53.57 282.88 53.57 283.88 53.57 284.88 53.57 285.88 53.57 286.88 53.57 287.88 53.57 288.88 53.57 289.88 53.57 290.88 53.57 291.88 53.57 292.88 53.57 293.88 53.57 294.88 53.57 295.88 53.57 296.88 53.57 297.88 53.57 298.88 53.57 299.88 53.57 300.88 53.57 301.88 53.57 302.88 53.57 303.88 53.57 304.88 53.57 305.88 53.57 306.88 53.57 307.88 53.57
20 Nov 2008 265.61 53.58 266.61 53.58 267.61 53.58 268.61 53.58 269.61 53.58 270.61 53.58 271.61 53.58 272.61 53.58 273.61 53.58 274.61 53.58 275.61 53.58 276.61 53.58 277.61 53.58 278.61 53.58 279.61 53.58 280.61 53.58 281.61 53.58 282.61 53.58 283.61 53.58 284.61 53.58 285.61 53.58 286.61 53.58 287.61 53.58 288.61 53.58 289.61 53.58 290.61 53.58 291.61 53.58 292.61 53.58 293.61 53.58 294.61 53.58 295.61 53.58 296.61 53.58 297.61 53.58 298.61 53.58 299.61 53.58 300.61 53.58 301.61 53.58 302.61 53.58 303.61 53.58 304.61 53.58 305.61 53.58 306.61 53.58 307.61 53.58 308.61 53.58
21 Nov 2008 266.59 53.58 267.59 53.58 268.59 53.58 269.59 53.58 270.59 53.58 271.59 53.58 272.59 53.58 273.59 53.58 274.59 53.58 275.59 53.58 276.59 53.58 277.59 53.58 278.59 53.58 279.59 53.58 280.59 53.58 281.59 53.58 282.59 53.58 283.59 53.58 284.59 53.58 285.59 53.58 286.59 53.58 287.59 53.58 288.59 53.58 289.59 53.58 290.59 53.58 291.59 53.58 292.59 53.58 293.59 53.58 294.59 53.58 295.59 53.58 296.59 53.58 297.59 53.58 298.59 53.58 299.59 53.58 300.59 53.58 301.59 53.58 302.59 53.58 303.59 53.58 304.59 53.58 305.59 53.58 306.59 53.58 307.59 53.58
22 Nov 2008 266.94 53.58 267.94 53.58 268.94 53.58 269.94 53.58 270.94 53.58 271.94 53.58 272.94 53.58 273.94 53.58 274.94 53.58 275.94 53.58 276.94 53.58 277.94 53.58 278.94 53.58 279.94 53.58 280.94 53.58 281.94 53.58 282.94 53.58 283.94 53.58 284.94 53.58 285.94 53.58 286.94 53.58 287.94 53.58 288.94 53.58 289.94 53.58 290.94 53.58 291.94 53.58 292.94 53.58 293.94 53.58 294.94 53.58 295.94 53.58 296.94 53.58 297.94 53.58 298.94 53.58 299.94 53.58 300.94 53.58 301.94 53.58 302.94 53.58 303.94 53.58 304.94 53.58 305.94 53.58 306.94 53.58 307.94 53.58
23 Nov 2008 267.29 53.57 268.29 53.57 269.29 53.57 270.29 53.57 271.29 53.57 272.29 53.57 273.29 53.57 274.29 53.57 275.29 53.57 276.29 53.57 277.29 53.57 278.29 53.57 279.29 53.57 280.29 53.57 281.29 53.57 282.29 53.57 283.29 53.57 284.29 53.57 285.29 53.57 286.29 53.57 287.29 53.57 288.29 53.57 289.29 53.57 290.29 53.57 291.29 53.57 292.29 53.57 293.29 53.57 294.29 53.57 295.29 53.57 296.29 53.57 297.29 53.57 298.29 53.57 299.29 53.57 300.29 53.57 301.29 53.57 302.29 53.57 303.29 53.57 304.29 53.57 305.29 53.57 306.29 53.57 307.29 53.57 308.29 53.57
24 Nov 2008 268.35 53.55 269.35 53.55 270.35 53.55 271.35 53.55 272.35 53.55 273.35 53.55 274.35 53.55 275.35 53.55 276.35 53.55 277.35 53.55 278.35 53.55 279.35 53.55 280.35 53.55 281.35 53.55 282.35 53.55 283.35 53.55 284.35 53.55 285.35 53.55 286.35 53.55 287.35 53.55 288.35 53.55 289.35 53.55 290.35 53.55 291.35 53.55 292.35 53.55 293.35 53.55 294.35 53.55 295.35 53.55 296.35 53.55 297.35 53.55 298.35 53.55 299.35 53.55 300.35 53.55 301.35 53.55 302.35 53.55 303.35 53.55 304.35 53.55 305.35 53.55 306.35 53.55 307.35 53.55 308.35 53.55
25 Nov 2008 268.73 53.53 269.73 53.53 270.73 53.53 271.73 53.53 272.73 53.53 273.73 53.53 274.73 53.53 275.73 53.53 276.73 53.53 277.73 53.53 278.73 53.53 279.73 53.53 280.73 53.53 281.73 53.53 282.73 53.53 283.73 53.53 284.73 53.53 285.73 53.53 286.73 53.53 287.73 53.53 288.73 53.53 289.73 53.53 290.73 53.53 291.73 53.53 292.73 53.53 293.73 53.53 294.73 53.53 295.73 53.53 296.73 53.53 297.73 53.53 298.73 53.53 299.73 53.53 300.73 53.53 301.73 53.53 302.73 53.53 303.73 53.53 304.73 53.53 305.73 53.53 306.73 53.53 307.73 53.53 308.73 53.53
26 Nov 2008 269.11 53.50 270.11 53.50 271.11 53.50 272.11 53.50 273.11 53.50 274.11 53.50 275.11 53.50 276.11 53.50 277.11 53.50 278.11 53.50 279.11 53.50 280.11 53.50 281.11 53.50 282.11 53.50 283.11 53.50 284.11 53.50 285.11 53.50 286.11 53.50 287.11 53.50 288.11 53.50 289.11 53.50 290.11 53.50 291.11 53.50 292.11 53.50 293.11 53.50 294.11 53.50 295.11 53.50 296.11 53.50 297.11 53.50 298.11 53.50 299.11 53.50 300.11 53.50 301.11 53.50 302.11 53.50 303.11 53.50 304.11 53.50 305.11 53.50 306.11 53.50 307.11 53.50 308.11 53.50 309.11 53.50
27 Nov 2008 270.14 53.48 271.14 53.48 272.14 53.48 273.14 53.48 274.14 53.48 275.14 53.48 276.14 53.48 277.14 53.48 278.14 53.48 279.14 53.48 280.14 53.48 281.14 53.48 282.14 53.48 283.14 53.48 284.14 53.48 285.14 53.48 286.14 53.48 287.14 53.48 288.14 53.48 289.14 53.48 290.14 53.48 291.14 53.48 292.14 53.48 293.14 53.48 294.14 53.48 295.14 53.48 296.14 53.48 297.14 53.48 298.14 53.48 299.14 53.48 300.14 53.48 301.14 53.48 302.14 53.48 303.14 53.48 304.14 53.48 305.14 53.48 306.14 53.48 307.14 53.48 308.14 53.48 309.14 53.48
28 Nov 2008 270.55 53.45 271.55 53.45 272.55 53.45 273.55 53.45 274.55 53.45 275.55 53.45 276.55 53.45 277.55 53.45 278.55 53.45 279.55 53.45 280.55 53.45 281.55 53.45 282.55 53.45 283.55 53.45 284.55 53.45 285.55 53.45 286.55 53.45 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 298.55 53.45 299.55 53.45 300.55 53.45 301.55 53.45 302.55 53.45 303.55 53.45 304.55 53.45 305.55 53.45 306.55 53.45 307.55 53.45 308.55 53.45 309.55 53.45
29 Nov 2008 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43 301.98 53.43 302.98 53.43 303.98 53.43 304.98 53.43 305.98 53.43 306.98 53.43 307.98 53.43 308.98 53.43 309.98 53.43
30 Nov 2008 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41 301.18 53.41 302.18 53.41 303.18 53.41 304.18 53.41 305.18 53.41 306.18 53.41 307.18 53.41 308.18 53.41 309.18 53.41 310.18 53.41
01 Dec 2008 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40
02 Dec 2008 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19 300.92 53.19 301.92 53.19 302.92 53.19 303.92 53.19 304.92 53.19 305.92 53.19 306.92 53.19 307.92 53.19 308.92 53.19 309.92 53.19 310.92 53.19 311.92 53.19
03 Dec 2008 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40
04 Dec 2008 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41 300.93 53.41 301.93 53.41 302.93 53.41 303.93 53.41 304.93 53.41 305.93 53.41 306.93 53.41 307.93 53.41 308.93 53.41 309.93 53.41 310.93 53.41 311.93 53.41 312.93 53.41
05 Dec 2008 272.87 53.44 273.87 53.44 274.87 53.44 275.87 53.44 276.87 53.44 277.87 53.44 278.87 53.44 279.87 53.44 280.87 53.44 281.87 53.44 282.87 53.44 283.87 53.44 284.87 53.44 285.87 53.44 286.87 53.44 287.87 53.44 288.87 53.44 289.87 53.44 290.87 53.44 291.87 53.44 292.87 53.44 293.87 53.44 294.87 53.44 295.87 53.44 296.87 53.44 297.87 53.44 298.87 53.44 299.87 53.44 300.87 53.44 301.87 53.44 302.87 53.44 303.87 53.44 304.87 53.44 305.87 53.44 306.87 53.44 307.87 53.44 308.87 53.44 309.87 53.44 310.87 53.44 311.87 53.44 312.87 53.44 313.87 53.44
06 Dec 2008 273.43 53.48 274.43 53.48 275.43 53.48 276.43 53.48 277.43 53.48 278.43 53.48 279.43 53.48 280.43 53.48 281.43 53.48 282.43 53.48 283.43 53.48 284.43 53.48 285.43 53.48 286.43 53.48 287.43 53.48 288.43 53.48 289.43 53.48 290.43 53.48 291.43 53.48 292.43 53.48 293.43 53.48 294.43 53.48 295.43 53.48 296.43 53.48 297.43 53.48 298.43 53.48 299.43 53.48 300.43 53.48 301.43 53.48 302.43 53.48 303.43 53.48 304.43 53.48 305.43 53.48 306.43 53.48 307.43 53.48 308.43 53.48 309.43 53.48 310.43 53.48 311.43 53.48 312.43 53.48 313.43 53.48 314.43 53.48
07 Dec 2008 274.01 53.52 275.01 53.52 276.01 53.52 277.01 53.52 278.01 53.52 279.01 53.52 280.01 53.52 281.01 53.52 282.01 53.52 283.01 53.52 284.01 53.52 285.01 53.52 286.01 53.52 287.01 53.52 288.01 53.52 289.01 53.52 290.01 53.52 291.01 53.52 292.01 53.52 293.01 53.52 294.01 53.52 295.01 53.52 296.01 53.52 297.01 53.52 298.01 53.52 299.01 53.52 300.01 53.52 301.01 53.52 302.01 53.52 303.01 53.52 304.01 53.52 305.01 53.52 306.01 53.52 307.01 53.52 308.01 53.52 309.01 53.52 310.01 53.52 311.01 53.52 312.01 53.52 313.01 53.52 314.01 53.52 315.01 53.52
08 Dec 2008 273.72 53.58 274.72 53.58 275.72 53.58 276.72 53.58 277.72 53.58 278.72 53.58 279.72 53.58 280.72 53.58 281.72 53.58 282.72 53.58 283.72 53.58 284.72 53.58 285.72 53.58 286.72 53.58 287.72 53.58 288.72 53.58 289.72 53.58 290.72 53.58 291.72 53.58 292.72 53.58 293.72 53.58 294.72 53.58 295.72 53.58 296.72 53.58 297.72 53.58 298.72 53.58 299.72 53.58 300.72 53.58 301.72 53.58 302.72 53.58 303.72 53.58 304.72 53.58 305.72 53.58 306.72 53.58 307.72 53.58 308.72 53.58 309.72 53.58 310.72 53.58 311.72 53.58 312.72 53.58 313.72 53.58 314.72 53.58 315.72 53.58 316.72 53.58
09 Dec 2008 274.36 53.65 275.36 53.65 276.36 53.65 277.36 53.65 278.36 53.65 279.36 53.65 280.36 53.65 281.36 53.65 282.36 53.65 283.36 53.65 284.36 53.65 285.36 53.65 286.36 53.65 287.36 53.65 288.36 53.65 289.36 53.65 290.36 53.65 291.36 53.65 292.36 53.65 293.36 53.65 294.36 53.65 295.36 53.65 296.36 53.65 297.36 53.65 298.36 53.65 299.36 53.65 300.36 53.65 301.36 53.65 302.36 53.65 303.36 53.65 304.36 53.65 305.36 53.65 306.36 53.65 307.36 53.65 308.36 53.65 309.36 53.65 310.36 53.65 311.36 53.65 312.36 53.65 313.36 53.65 314.36 53.65 315.36 53.65 316.36 53.65 317.36 53.65
10 Dec 2008 275.03 53.93 276.03 53.93 277.03 53.93 278.03 53.93 279.03 53.93 280.03 53.93 281.03 53.93 282.03 53.93 283.03 53.93 284.03 53.93 285.03 53.93 286.03 53.93 287.03 53.93 288.03 53.93 289.03 53.93 290.03 53.93 291.03 53.93 292.03 53.93 293.03 53.93 294.03 53.93 295.03 53.93 296.03 53.93 297.03 53.93 298.03 53.93 299.03 53.93 300.03 53.93 301.03 53.93 302.03 53.93 303.03 53.93 304.03 53.93 305.03 53.93 306.03 53.93 307.03 53.93 308.03 53.93 309.03 53.93 310.03 53.93 311.03 53.93 312.03 53.93 313.03 53.93 314.03 53.93 315.03 53.93 316.03 53.93 317.03 53.93 318.03 53.93
11 Dec 2008 274.52 54.02 275.52 54.02 276.52 54.02 277.52 54.02 278.52 54.02 279.52 54.02 280.52 54.02 281.52 54.02 282.52 54.02 283.52 54.02 284.52 54.02 285.52 54.02 286.52 54.02 287.52 54.02 288.52 54.02 289.52 54.02 290.52 54.02 291.52 54.02 292.52 54.02 293.52 54.02 294.52 54.02 295.52 54.02 296.52 54.02 297.52 54.02 298.52 54.02 299.52 54.02 300.52 54.02 301.52 54.02 302.52 54.02 303.52 54.02 304.52 54.02 305.52 54.02 306.52 54.02 307.52 54.02 308.52 54.02 309.52 54.02 310.52 54.02 311.52 54.02 312.52 54.02 313.52 54.02 314.52 54.02 315.52 54.02 316.52 54.02 317.52 54.02 318.52 54.02 319.52 54.02
12 Dec 2008 275.26 54.11 276.26 54.11 277.26 54.11 278.26 54.11 279.26 54.11 280.26 54.11 281.26 54.11 282.26 54.11 283.26 54.11 284.26 54.11 285.26 54.11 286.26 54.11 287.26 54.11 288.26 54.11 289.26 54.11 290.26 54.11 291.26 54.11 292.26 54.11 293.26 54.11 294.26 54.11 295.26 54.11 296.26 54.11 297.26 54.11 298.26 54.11 299.26 54.11 300.26 54.11 301.26 54.11 302.26 54.11 303.26 54.11 304.26 54.11 305.26 54.11 306.26 54.11 307.26 54.11 308.26 54.11 309.26 54.11 310.26 54.11 311.26 54.11 312.26 54.11 313.26 54.11 314.26 54.11 315.26 54.11 316.26 54.11 317.26 54.11 318.26 54.11 319.26 54.11 320.26 54.11
13 Dec 2008 276.04 54.21 277.04 54.21 278.04 54.21 279.04 54.21 280.04 54.21 281.04 54.21 282.04 54.21 283.04 54.21 284.04 54.21 285.04 54.21 286.04 54.21 287.04 54.21 288.04 54.21 289.04 54.21 290.04 54.21 291.04 54.21 292.04 54.21 293.04 54.21 294.04 54.21 295.04 54.21 296.04 54.21 297.04 54.21 298.04 54.21 299.04 54.21 300.04 54.21 301.04 54.21 302.04 54.21 303.04 54.21 304.04 54.21 305.04 54.21 306.04 54.21 307.04 54.21 308.04 54.21 309.04 54.21 310.04 54.21 311.04 54.21 312.04 54.21 313.04 54.21 314.04 54.21 315.04 54.21 316.04 54.21 317.04 54.21 318.04 54.21 319.04 54.21 320.04 54.21 321.04 54.21
14 Dec 2008 276.86 54.50 277.86 54.50 278.86 54.50 279.86 54.50 280.86 54.50 281.86 54.50 282.86 54.50 283.86 54.50 284.86 54.50 285.86 54.50 286.86 54.50 287.86 54.50 288.86 54.50 289.86 54.50 290.86 54.50 291.86 54.50 292.86 54.50 293.86 54.50 294.86 54.50 295.86 54.50 296.86 54.50 297.86 54.50 298.86 54.50 299.86 54.50 300.86 54.50 301.86 54.50 302.86 54.50 303.86 54.50 304.86 54.50 305.86 54.50 306.86 54.50 307.86 54.50 308.86 54.50 309.86 54.50 310.86 54.50 311.86 54.50 312.86 54.50 313.86 54.50 314.86 54.50 315.86 54.50 316.86 54.50 317.86 54.50 318.86 54.50 319.86 54.50 320.86 54.50 321.86 54.50
15 Dec 2008 276.05 54.59 277.05 54.59 278.05 54.59 279.05 54.59 280.05 54.59 281.05 54.59 282.05 54.59 283.05 54.59 284.05 54.59 285.05 54.59 286.05 54.59 287.05 54.59 288.05 54.59 289.05 54.59 290.05 54.59 291.05 54.59 292.05 54.59 293.05 54.59 294.05 54.59 295.05 54.59 296.05 54.59 297.05 54.59 298.05 54.59 299.05 54.59 300.05 54.59 301.05 54.59 302.05 54.59 303.05 54.59 304.05 54.59 305.05 54.59 306.05 54.59 307.05 54.59 308.05 54.59 309.05 54.59 310.05 54.59 311.05 54.59 312.05 54.59 313.05 54.59 314.05 54.59 315.05 54.59 316.05 54.59 317.05 54.59 318.05 54.59 319.05 54.59 320.05 54.59 321.05 54.59 322.05 54.59 323.05 54.59 324.05 54.59
16 Dec 2008 276.97 54.67 277.97 54.67 278.97 54.67 279.97 54.67 280.97 54.67 281.97 54.67 282.97 54.67 283.97 54.67 284.97 54.67 285.97 54.67 286.97 54.67 287.97 54.67 288.97 54.67 289.97 54.67 290.97 54.67 291.97 54.67 292.97 54.67 293.97 54.67 294.97 54.67 295.97 54.67 296.97 54.67 297.97 54.67 298.97 54.67 299.97 54.67 300.97 54.67 301.97 54.67 302.97 54.67 303.97 54.67 304.97 54.67 305.97 54.67 306.97 54.67 307.97 54.67 308.97 54.67 309.97 54.67 310.97 54.67 311.97 54.67 312.97 54.67 313.97 54.67 314.97 54.67 315.97 54.67 316.97 54.67 317.97 54.67 318.97 54.67 319.97 54.67 320.97 54.67 321.97 54.67 322.97 54.67 323.97 54.67 324.97 54.67
17 Dec 2008 277.95 54.72 278.95 54.72 279.95 54.72 280.95 54.72 281.95 54.72 282.95 54.72 283.95 54.72 284.95 54.72 285.95 54.72 286.95 54.72 287.95 54.72 288.95 54.72 289.95 54.72 290.95 54.72 291.95 54.72 292.95 54.72 293.95 54.72 294.95 54.72 295.95 54.72 296.95 54.72 297.95 54.72 298.95 54.72 299.95 54.72 300.95 54.72 301.95 54.72 302.95 54.72 303.95 54.72 304.95 54.72 305.95 54.72 306.95 54.72 307.95 54.72 308.95 54.72 309.95 54.72 310.95 54.72 311.95 54.72 312.95 54.72 313.95 54.72 314.95 54.72 315.95 54.72 316.95 54.72 317.95 54.72 318.95 54.72 319.95 54.72 320.95 54.72 321.95 54.72 322.95 54.72 323.95 54.72 324.95 54.72 325.95 54.72
18 Dec 2008 276.61 54.75 277.61 54.75 278.61 54.75 279.61 54.75 280.61 54.75 281.61 54.75 282.61 54.75 283.61 54.75 284.61 54.75 285.61 54.75 286.61 54.75 287.61 54.75 288.61 54.75 289.61 54.75 290.61 54.75 291.61 54.75 292.61 54.75 293.61 54.75 294.61 54.75 295.61 54.75 296.61 54.75 297.61 54.75 298.61 54.75 299.61 54.75 300.61 54.75 301.61 54.75 302.61 54.75 303.61 54.75 304.61 54.75 305.61 54.75 306.61 54.75 307.61 54.75 308.61 54.75 309.61 54.75 310.61 54.75 311.61 54.75 312.61 54.75 313.61 54.75 314.61 54.75 315.61 54.75 316.61 54.75 317.61 54.75 318.61 54.75 319.61 54.75 320.61 54.75 321.61 54.75 322.61 54.75 323.61 54.75 324.61 54.75 325.61 54.75 326.61 54.75 327.61 54.75 328.61 54.75 329.61 54.75
19 Dec 2008 277.72 54.96 278.72 54.96 279.72 54.96 280.72 54.96 281.72 54.96 282.72 54.96 283.72 54.96 284.72 54.96 285.72 54.96 286.72 54.96 287.72 54.96 288.72 54.96 289.72 54.96 290.72 54.96 291.72 54.96 292.72 54.96 293.72 54.96 294.72 54.96 295.72 54.96 296.72 54.96 297.72 54.96 298.72 54.96 299.72 54.96 300.72 54.96 301.72 54.96 302.72 54.96 303.72 54.96 304.72 54.96 305.72 54.96 306.72 54.96 307.72 54.96 308.72 54.96 309.72 54.96 310.72 54.96 311.72 54.96 312.72 54.96 313.72 54.96 314.72 54.96 315.72 54.96 316.72 54.96 317.72 54.96 318.72 54.96 319.72 54.96 320.72 54.96 321.72 54.96 322.72 54.96 323.72 54.96 324.72 54.96 325.72 54.96 326.72 54.96 327.72 54.96 328.72 54.96 329.72 54.96 330.72 54.96
20 Dec 2008 278.90 54.73 279.90 54.73 280.90 54.73 281.90 54.73 282.90 54.73 283.90 54.73 284.90 54.73 285.90 54.73 286.90 54.73 287.90 54.73 288.90 54.73 289.90 54.73 290.90 54.73 291.90 54.73 292.90 54.73 293.90 54.73 294.90 54.73 295.90 54.73 296.90 54.73 297.90 54.73 298.90 54.73 299.90 54.73 300.90 54.73 301.90 54.73 302.90 54.73 303.90 54.73 304.90 54.73 305.90 54.73 306.90 54.73 307.90 54.73 308.90 54.73 309.90 54.73 310.90 54.73 311.90 54.73 312.90 54.73 313.90 54.73 314.90 54.73 315.90 54.73 316.90 54.73 317.90 54.73 318.90 54.73 319.90 54.73 320.90 54.73 321.90 54.73 322.90 54.73 323.90 54.73 324.90 54.73 325.90 54.73 326.90 54.73 327.90 54.73 328.90 54.73 329.90 54.73 330.90 54.73 331.90 54.73
21 Dec 2008 277.00 54.29 278.00 54.29 279.00 54.29 280.00 54.29 281.00 54.29 282.00 54.29 283.00 54.29 284.00 54.29 285.00 54.29 286.00 54.29 287.00 54.29 288.00 54.29 289.00 54.29 290.00 54.29 291.00 54.29 292.00 54.29 293.00 54.29 294.00 54.29 295.00 54.29 296.00 54.29 297.00 54.29 298.00 54.29 299.00 54.29 300.00 54.29 301.00 54.29 302.00 54.29 303.00 54.29 304.00 54.29 305.00 54.29 306.00 54.29 307.00 54.29 308.00 54.29 309.00 54.29 310.00 54.29 311.00 54.29 312.00 54.29 313.00 54.29 314.00 54.29 315.00 54.29 316.00 54.29 317.00 54.29 318.00 54.29 319.00 54.29 320.00 54.29 321.00 54.29 322.00 54.29 323.00 54.29 324.00 54.29 325.00 54.29 326.00 54.29 327.00 54.29 328.00 54.29 329.00 54.29 330.00 54.29 331.00 54.29 332.00 54.29 333.00 54.29 334.00 54.29 335.00 54.29 336.00 54.29 337.00 54.29
22 Dec 2008 278.36 53.81 279.36 53.81 280.36 53.81 281.36 53.81 282.36 53.81 283.36 53.81 284.36 53.81 285.36 53.81 286.36 53.81 287.36 53.81 288.36 53.81 289.36 53.81 290.36 53.81 291.36 53.81 292.36 53.81 293.36 53.81 294.36 53.81 295.36 53.81 296.36 53.81 297.36 53.81 298.36 53.81 299.36 53.81 300.36 53.81 301.36 53.81 302.36 53.81 303.36 53.81 304.36 53.81 305.36 53.81 306.36 53.81 307.36 53.81 308.36 53.81 309.36 53.81 310.36 53.81 311.36 53.81 312.36 53.81 313.36 53.81 314.36 53.81 315.36 53.81 316.36 53.81 317.36 53.81 318.36 53.81 319.36 53.81 320.36 53.81 321.36 53.81 322.36 53.81 323.36 53.81 324.36 53.81 325.36 53.81 326.36 53.81 327.36 53.81 328.36 53.81 329.36 53.81 330.36 53.81 331.36 53.81 332.36 53.81 333.36 53.81 334.36 53.81 335.36 53.81 336.36 53.81 337.36 53.81
23 Dec 2008 279.81 53.13 280.81 53.13 281.81 53.13 282.81 53.13 283.81 53.13 284.81 53.13 285.81 53.13 286.81 53.13 287.81 53.13 288.81 53.13 289.81 53.13 290.81 53.13 291.81 53.13 292.81 53.13 293.81 53.13 294.81 53.13 295.81 53.13 296.81 53.13 297.81 53.13 298.81 53.13 299.81 53.13 300.81 53.13 301.81 53.13 302.81 53.13 303.81 53.13 304.81 53.13 305.81 53.13 306.81 53.13 307.81 53.13 308.81 53.13 309.81 53.13 310.81 53.13 311.81 53.13 312.81 53.13 313.81 53.13 314.81 53.13 315.81 53.13 316.81 53.13 317.81 53.13 318.81 53.13 319.81 53.13 320.81 53.13 321.81 53.13 322.81 53.13 323.81 53.13 324.81 53.13 325.81 53.13 326.81 53.13 327.81 53.13 328.81 53.13 329.81 53.13 330.81 53.13 331.81 53.13 332.81 53.13 333.81 53.13 334.81 53.13 335.81 53.13 336.81 53.13 337.81 53.13 338.81 53.13 339.81 53.13
24 Dec 2008 281.38 52.84 282.38 52.84 283.38 52.84 284.38 52.84 285.38 52.84 286.38 52.84 287.38 52.84 288.38 52.84 289.38 52.84 290.38 52.84 291.38 52.84 292.38 52.84 293.38 52.84 294.38 52.84 295.38 52.84 296.38 52.84 297.38 52.84 298.38 52.84 299.38 52.84 300.38 52.84 301.38 52.84 302.38 52.84 303.38 52.84 304.38 52.84 305.38 52.84 306.38 52.84 307.38 52.84 308.38 52.84 309.38 52.84 310.38 52.84 311.38 52.84 312.38 52.84 313.38 52.84 314.38 52.84 315.38 52.84 316.38 52.84 317.38 52.84 318.38 52.84 319.38 52.84 320.38 52.84 321.38 52.84 322.38 52.84 323.38 52.84 324.38 52.84 325.38 52.84 326.38 52.84 327.38 52.84 328.38 52.84 329.38 52.84 330.38 52.84 331.38 52.84 332.38 52.84 333.38 52.84 334.38 52.84 335.38 52.84 336.38 52.84 337.38 52.84 338.38 52.84 339.38 52.84 340.38 52.84 341.38 52.84
25 Dec 2008 283.07 52.34 284.07 52.34 285.07 52.34 286.07 52.34 287.07 52.34 288.07 52.34 289.07 52.34 290.07 52.34 291.07 52.34 292.07 52.34 293.07 52.34 294.07 52.34 295.07 52.34 296.07 52.34 297.07 52.34 298.07 52.34 299.07 52.34 300.07 52.34 301.07 52.34 302.07 52.34 303.07 52.34 304.07 52.34 305.07 52.34 306.07 52.34 307.07 52.34 308.07 52.34 309.07 52.34 310.07 52.34 311.07 52.34 312.07 52.34 313.07 52.34 314.07 52.34 315.07 52.34 316.07 52.34 317.07 52.34 318.07 52.34 319.07 52.34 320.07 52.34 321.07 52.34 322.07 52.34 323.07 52.34 324.07 52.34 325.07 52.34 326.07 52.34 327.07 52.34 328.07 52.34 329.07 52.34 330.07 52.34 331.07 52.34 332.07 52.34 333.07 52.34 334.07 52.34 335.07 52.34 336.07 52.34 337.07 52.34 338.07 52.34 339.07 52.34 340.07 52.34 341.07 52.34 342.07 52.34 343.07 52.34
26 Dec 2008 284.89 52.05 285.89 52.05 286.89 52.05 287.89 52.05 288.89 52.05 289.89 52.05 290.89 52.05 291.89 52.05 292.89 52.05 293.89 52.05 294.89 52.05 295.89 52.05 296.89 52.05 297.89 52.05 298.89 52.05 299.89 52.05 300.89 52.05 301.89 52.05 302.89 52.05 303.89 52.05 304.89 52.05 305.89 52.05 306.89 52.05 307.89 52.05 308.89 52.05 309.89 52.05 310.89 52.05 311.89 52.05 312.89 52.05 313.89 52.05 314.89 52.05 315.89 52.05 316.89 52.05 317.89 52.05 318.89 52.05 319.89 52.05 320.89 52.05 321.89 52.05 322.89 52.05 323.89 52.05 324.89 52.05 325.89 52.05 326.89 52.05 327.89 52.05 328.89 52.05 329.89 52.05 330.89 52.05 331.89 52.05 332.89 52.05 333.89 52.05 334.89 52.05 335.89 52.05 336.89 52.05 337.89 52.05 338.89 52.05 339.89 52.05 340.89 52.05 341.89 52.05 342.89 52.05 343.89 52.05 344.89 52.05
27 Dec 2008 286.86 51.76 287.86 51.76 288.86 51.76 289.86 51.76 290.86 51.76 291.86 51.76 292.86 51.76 293.86 51.76 294.86 51.76 295.86 51.76 296.86 51.76 297.86 51.76 298.86 51.76 299.86 51.76 300.86 51.76 301.86 51.76 302.86 51.76 303.86 51.76 304.86 51.76 305.86 51.76 306.86 51.76 307.86 51.76 308.86 51.76 309.86 51.76 310.86 51.76 311.86 51.76 312.86 51.76 313.86 51.76 314.86 51.76 315.86 51.76 316.86 51.76 317.86 51.76 318.86 51.76 319.86 51.76 320.86 51.76 321.86 51.76 322.86 51.76 323.86 51.76 324.86 51.76 325.86 51.76 326.86 51.76 327.86 51.76 328.86 51.76 329.86 51.76 330.86 51.76 331.86 51.76 332.86 51.76 333.86 51.76 334.86 51.76 335.86 51.76 336.86 51.76 337.86 51.76 338.86 51.76 339.86 51.76 340.86 51.76 341.86 51.76 342.86 51.76 343.86 51.76 344.86 51.76 345.86 51.76 346.86 51.76
28 Dec 2008 289.00 51.67 290.00 51.67 291.00 51.67 292.00 51.67 293.00 51.67 294.00 51.67 295.00 51.67 296.00 51.67 297.00 51.67 298.00 51.67 299.00 51.67 300.00 51.67 301.00 51.67 302.00 51.67 303.00 51.67 304.00 51.67 305.00 51.67 306.00 51.67 307.00 51.67 308.00 51.67 309.00 51.67 310.00 51.67 311.00 51.67 312.00 51.67 313.00 51.67 314.00 51.67 315.00 51.67 316.00 51.67 317.00 51.67 318.00 51.67 319.00 51.67 320.00 51.67 321.00 51.67 322.00 51.67 323.00 51.67 324.00 51.67 325.00 51.67 326.00 51.67 327.00 51.67 328.00 51.67 329.00 51.67 330.00 51.67 331.00 51.67 332.00 51.67 333.00 51.67 334.00 51.67 335.00 51.67 336.00 51.67 337.00 51.67 338.00 51.67 339.00 51.67 340.00 51.67 341.00 51.67 342.00 51.67 343.00 51.67 344.00 51.67 345.00 51.67 346.00 51.67 347.00 51.67 348.00 51.67 349.00 51.67