;;File created using SAA zone 5 
13 Sep 2007 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42
14 Sep 2007 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40
15 Sep 2007 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40
16 Sep 2007 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19
17 Sep 2007 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40
18 Sep 2007 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41
19 Sep 2007 269.77 53.44 270.77 53.44 271.77 53.44 272.77 53.44 273.77 53.44 274.77 53.44 275.77 53.44 276.77 53.44 277.77 53.44 278.77 53.44 279.77 53.44
20 Sep 2007 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47
21 Sep 2007 270.05 53.52 271.05 53.52 272.05 53.52 273.05 53.52 274.05 53.52 275.05 53.52 276.05 53.52 277.05 53.52 278.05 53.52 279.05 53.52 280.05 53.52
22 Sep 2007 270.19 53.58 271.19 53.58 272.19 53.58 273.19 53.58 274.19 53.58 275.19 53.58 276.19 53.58 277.19 53.58 278.19 53.58 279.19 53.58 280.19 53.58
23 Sep 2007 270.33 53.65 271.33 53.65 272.33 53.65 273.33 53.65 274.33 53.65 275.33 53.65 276.33 53.65 277.33 53.65 278.33 53.65 279.33 53.65 280.33 53.65
24 Sep 2007 270.46 53.93 271.46 53.93 272.46 53.93 273.46 53.93 274.46 53.93 275.46 53.93 276.46 53.93 277.46 53.93 278.46 53.93 279.46 53.93 280.46 53.93
25 Sep 2007 270.60 54.03 271.60 54.03 272.60 54.03 273.60 54.03 274.60 54.03 275.60 54.03 276.60 54.03 277.60 54.03 278.60 54.03 279.60 54.03 280.60 54.03
26 Sep 2007 270.73 54.14 271.73 54.14 272.73 54.14 273.73 54.14 274.73 54.14 275.73 54.14 276.73 54.14 277.73 54.14 278.73 54.14 279.73 54.14 280.73 54.14
27 Sep 2007 270.86 54.46 271.86 54.46 272.86 54.46 273.86 54.46 274.86 54.46 275.86 54.46 276.86 54.46 277.86 54.46 278.86 54.46 279.86 54.46 280.86 54.46
28 Sep 2007 270.99 54.58 271.99 54.58 272.99 54.58 273.99 54.58 274.99 54.58 275.99 54.58 276.99 54.58 277.99 54.58 278.99 54.58 279.99 54.58 280.99 54.58
29 Sep 2007 271.12 54.71 272.12 54.71 273.12 54.71 274.12 54.71 275.12 54.71 276.12 54.71 277.12 54.71 278.12 54.71 279.12 54.71 280.12 54.71 281.12 54.71
30 Sep 2007 271.25 55.03 272.25 55.03 273.25 55.03 274.25 55.03 275.25 55.03 276.25 55.03 277.25 55.03 278.25 55.03 279.25 55.03 280.25 55.03 281.25 55.03
01 Oct 2007 271.37 55.14 272.37 55.14 273.37 55.14 274.37 55.14 275.37 55.14 276.37 55.14 277.37 55.14 278.37 55.14 279.37 55.14 280.37 55.14 281.37 55.14
02 Oct 2007 271.50 55.23 272.50 55.23 273.50 55.23 274.50 55.23 275.50 55.23 276.50 55.23 277.50 55.23 278.50 55.23 279.50 55.23 280.50 55.23 281.50 55.23
03 Oct 2007 271.63 55.48 272.63 55.48 273.63 55.48 274.63 55.48 275.63 55.48 276.63 55.48 277.63 55.48 278.63 55.48 279.63 55.48 280.63 55.48 281.63 55.48
04 Oct 2007 271.75 55.51 272.75 55.51 273.75 55.51 274.75 55.51 275.75 55.51 276.75 55.51 277.75 55.51 278.75 55.51 279.75 55.51 280.75 55.51 281.75 55.51
05 Oct 2007 271.88 55.50 272.88 55.50 273.88 55.50 274.88 55.50 275.88 55.50 276.88 55.50 277.88 55.50 278.88 55.50 279.88 55.50 280.88 55.50 281.88 55.50
06 Oct 2007 272.00 55.25 273.00 55.25 274.00 55.25 275.00 55.25 276.00 55.25 277.00 55.25 278.00 55.25 279.00 55.25 280.00 55.25 281.00 55.25 282.00 55.25
07 Oct 2007 272.12 55.17 273.12 55.17 274.12 55.17 275.12 55.17 276.12 55.17 277.12 55.17 278.12 55.17 279.12 55.17 280.12 55.17 281.12 55.17 282.12 55.17
08 Oct 2007 272.25 55.07 273.25 55.07 274.25 55.07 275.25 55.07 276.25 55.07 277.25 55.07 278.25 55.07 279.25 55.07 280.25 55.07 281.25 55.07 282.25 55.07
09 Oct 2007 272.37 54.75 273.37 54.75 274.37 54.75 275.37 54.75 276.37 54.75 277.37 54.75 278.37 54.75 279.37 54.75 280.37 54.75 281.37 54.75 282.37 54.75
10 Oct 2007 272.49 54.62 273.49 54.62 274.49 54.62 275.49 54.62 276.49 54.62 277.49 54.62 278.49 54.62 279.49 54.62 280.49 54.62 281.49 54.62 282.49 54.62
11 Oct 2007 272.61 54.50 273.61 54.50 274.61 54.50 275.61 54.50 276.61 54.50 277.61 54.50 278.61 54.50 279.61 54.50 280.61 54.50 281.61 54.50 282.61 54.50
12 Oct 2007 272.74 54.18 273.74 54.18 274.74 54.18 275.74 54.18 276.74 54.18 277.74 54.18 278.74 54.18 279.74 54.18 280.74 54.18 281.74 54.18 282.74 54.18
13 Oct 2007 272.86 54.06 273.86 54.06 274.86 54.06 275.86 54.06 276.86 54.06 277.86 54.06 278.86 54.06 279.86 54.06 280.86 54.06 281.86 54.06 282.86 54.06
14 Oct 2007 262.98 53.96 263.98 53.96 264.98 53.96 265.98 53.96 266.98 53.96 267.98 53.96 268.98 53.96 269.98 53.96 270.98 53.96 271.98 53.96 272.98 53.96 273.98 53.96 274.98 53.96 275.98 53.96 276.98 53.96 277.98 53.96 278.98 53.96 279.98 53.96 280.98 53.96 281.98 53.96 282.98 53.96 283.98 53.96 284.98 53.96 285.98 53.96 286.98 53.96 287.98 53.96 288.98 53.96 289.98 53.96 290.98 53.96 291.98 53.96 292.98 53.96
15 Oct 2007 263.10 53.68 264.10 53.68 265.10 53.68 266.10 53.68 267.10 53.68 268.10 53.68 269.10 53.68 270.10 53.68 271.10 53.68 272.10 53.68 273.10 53.68 274.10 53.68 275.10 53.68 276.10 53.68 277.10 53.68 278.10 53.68 279.10 53.68 280.10 53.68 281.10 53.68 282.10 53.68 283.10 53.68 284.10 53.68 285.10 53.68 286.10 53.68 287.10 53.68 288.10 53.68 289.10 53.68 290.10 53.68 291.10 53.68 292.10 53.68 293.10 53.68
16 Oct 2007 263.23 53.60 264.23 53.60 265.23 53.60 266.23 53.60 267.23 53.60 268.23 53.60 269.23 53.60 270.23 53.60 271.23 53.60 272.23 53.60 273.23 53.60 274.23 53.60 275.23 53.60 276.23 53.60 277.23 53.60 278.23 53.60 279.23 53.60 280.23 53.60 281.23 53.60 282.23 53.60 283.23 53.60 284.23 53.60 285.23 53.60 286.23 53.60 287.23 53.60 288.23 53.60 289.23 53.60 290.23 53.60 291.23 53.60 292.23 53.60 293.23 53.60
17 Oct 2007 263.35 53.54 264.35 53.54 265.35 53.54 266.35 53.54 267.35 53.54 268.35 53.54 269.35 53.54 270.35 53.54 271.35 53.54 272.35 53.54 273.35 53.54 274.35 53.54 275.35 53.54 276.35 53.54 277.35 53.54 278.35 53.54 279.35 53.54 280.35 53.54 281.35 53.54 282.35 53.54 283.35 53.54 284.35 53.54 285.35 53.54 286.35 53.54 287.35 53.54 288.35 53.54 289.35 53.54 290.35 53.54 291.35 53.54 292.35 53.54 293.35 53.54
18 Oct 2007 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49 284.47 53.49 285.47 53.49 286.47 53.49 287.47 53.49 288.47 53.49 289.47 53.49 290.47 53.49 291.47 53.49 292.47 53.49 293.47 53.49
19 Oct 2007 263.60 53.45 264.60 53.45 265.60 53.45 266.60 53.45 267.60 53.45 268.60 53.45 269.60 53.45 270.60 53.45 271.60 53.45 272.60 53.45 273.60 53.45 274.60 53.45 275.60 53.45 276.60 53.45 277.60 53.45 278.60 53.45 279.60 53.45 280.60 53.45 281.60 53.45 282.60 53.45 283.60 53.45 284.60 53.45 285.60 53.45 286.60 53.45 287.60 53.45 288.60 53.45 289.60 53.45 290.60 53.45 291.60 53.45 292.60 53.45 293.60 53.45
20 Oct 2007 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42
21 Oct 2007 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40
22 Oct 2007 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19 277.97 53.19 278.97 53.19 279.97 53.19 280.97 53.19 281.97 53.19 282.97 53.19 283.97 53.19 284.97 53.19 285.97 53.19 286.97 53.19 287.97 53.19 288.97 53.19 289.97 53.19 290.97 53.19 291.97 53.19 292.97 53.19 293.97 53.19
23 Oct 2007 264.10 53.39 265.10 53.39 266.10 53.39 267.10 53.39 268.10 53.39 269.10 53.39 270.10 53.39 271.10 53.39 272.10 53.39 273.10 53.39 274.10 53.39 275.10 53.39 276.10 53.39 277.10 53.39 278.10 53.39 279.10 53.39 280.10 53.39 281.10 53.39 282.10 53.39 283.10 53.39 284.10 53.39 285.10 53.39 286.10 53.39 287.10 53.39 288.10 53.39 289.10 53.39 290.10 53.39 291.10 53.39 292.10 53.39 293.10 53.39 294.10 53.39
24 Oct 2007 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40
25 Oct 2007 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 298.05 53.41 299.05 53.41 300.05 53.41 301.05 53.41 302.05 53.41
26 Oct 2007 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43 292.12 53.43 293.12 53.43 294.12 53.43 295.12 53.43 296.12 53.43 297.12 53.43 298.12 53.43 299.12 53.43 300.12 53.43 301.12 53.43 302.12 53.43
27 Oct 2007 264.18 53.44 265.18 53.44 266.18 53.44 267.18 53.44 268.18 53.44 269.18 53.44 270.18 53.44 271.18 53.44 272.18 53.44 273.18 53.44 274.18 53.44 275.18 53.44 276.18 53.44 277.18 53.44 278.18 53.44 279.18 53.44 280.18 53.44 281.18 53.44 282.18 53.44 283.18 53.44 284.18 53.44 285.18 53.44 286.18 53.44 287.18 53.44 288.18 53.44 289.18 53.44 290.18 53.44 291.18 53.44 292.18 53.44 293.18 53.44 294.18 53.44 295.18 53.44 296.18 53.44 297.18 53.44 298.18 53.44 299.18 53.44 300.18 53.44 301.18 53.44 302.18 53.44
28 Oct 2007 264.23 53.46 265.23 53.46 266.23 53.46 267.23 53.46 268.23 53.46 269.23 53.46 270.23 53.46 271.23 53.46 272.23 53.46 273.23 53.46 274.23 53.46 275.23 53.46 276.23 53.46 277.23 53.46 278.23 53.46 279.23 53.46 280.23 53.46 281.23 53.46 282.23 53.46 283.23 53.46 284.23 53.46 285.23 53.46 286.23 53.46 287.23 53.46 288.23 53.46 289.23 53.46 290.23 53.46 291.23 53.46 292.23 53.46 293.23 53.46 294.23 53.46 295.23 53.46 296.23 53.46 297.23 53.46 298.23 53.46 299.23 53.46 300.23 53.46 301.23 53.46 302.23 53.46
29 Oct 2007 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47 268.29 53.47 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47 283.29 53.47 284.29 53.47 285.29 53.47 286.29 53.47 287.29 53.47 288.29 53.47 289.29 53.47 290.29 53.47 291.29 53.47 292.29 53.47 293.29 53.47 294.29 53.47 295.29 53.47 296.29 53.47 297.29 53.47 298.29 53.47 299.29 53.47 300.29 53.47 301.29 53.47 302.29 53.47
30 Oct 2007 264.32 53.48 265.32 53.48 266.32 53.48 267.32 53.48 268.32 53.48 269.32 53.48 270.32 53.48 271.32 53.48 272.32 53.48 273.32 53.48 274.32 53.48 275.32 53.48 276.32 53.48 277.32 53.48 278.32 53.48 279.32 53.48 280.32 53.48 281.32 53.48 282.32 53.48 283.32 53.48 284.32 53.48 285.32 53.48 286.32 53.48 287.32 53.48 288.32 53.48 289.32 53.48 290.32 53.48 291.32 53.48 292.32 53.48 293.32 53.48 294.32 53.48 295.32 53.48 296.32 53.48 297.32 53.48 298.32 53.48 299.32 53.48 300.32 53.48 301.32 53.48 302.32 53.48 303.32 53.48
31 Oct 2007 264.35 53.49 265.35 53.49 266.35 53.49 267.35 53.49 268.35 53.49 269.35 53.49 270.35 53.49 271.35 53.49 272.35 53.49 273.35 53.49 274.35 53.49 275.35 53.49 276.35 53.49 277.35 53.49 278.35 53.49 279.35 53.49 280.35 53.49 281.35 53.49 282.35 53.49 283.35 53.49 284.35 53.49 285.35 53.49 286.35 53.49 287.35 53.49 288.35 53.49 289.35 53.49 290.35 53.49 291.35 53.49 292.35 53.49 293.35 53.49 294.35 53.49 295.35 53.49 296.35 53.49 297.35 53.49 298.35 53.49 299.35 53.49 300.35 53.49 301.35 53.49 302.35 53.49 303.35 53.49
01 Nov 2007 264.37 53.49 265.37 53.49 266.37 53.49 267.37 53.49 268.37 53.49 269.37 53.49 270.37 53.49 271.37 53.49 272.37 53.49 273.37 53.49 274.37 53.49 275.37 53.49 276.37 53.49 277.37 53.49 278.37 53.49 279.37 53.49 280.37 53.49 281.37 53.49 282.37 53.49 283.37 53.49 284.37 53.49 285.37 53.49 286.37 53.49 287.37 53.49 288.37 53.49 289.37 53.49 290.37 53.49 291.37 53.49 292.37 53.49 293.37 53.49 294.37 53.49 295.37 53.49 296.37 53.49 297.37 53.49 298.37 53.49 299.37 53.49 300.37 53.49 301.37 53.49 302.37 53.49 303.37 53.49
02 Nov 2007 264.40 53.49 265.40 53.49 266.40 53.49 267.40 53.49 268.40 53.49 269.40 53.49 270.40 53.49 271.40 53.49 272.40 53.49 273.40 53.49 274.40 53.49 275.40 53.49 276.40 53.49 277.40 53.49 278.40 53.49 279.40 53.49 280.40 53.49 281.40 53.49 282.40 53.49 283.40 53.49 284.40 53.49 285.40 53.49 286.40 53.49 287.40 53.49 288.40 53.49 289.40 53.49 290.40 53.49 291.40 53.49 292.40 53.49 293.40 53.49 294.40 53.49 295.40 53.49 296.40 53.49 297.40 53.49 298.40 53.49 299.40 53.49 300.40 53.49 301.40 53.49 302.40 53.49 303.40 53.49 304.40 53.49
03 Nov 2007 264.39 53.48 265.39 53.48 266.39 53.48 267.39 53.48 268.39 53.48 269.39 53.48 270.39 53.48 271.39 53.48 272.39 53.48 273.39 53.48 274.39 53.48 275.39 53.48 276.39 53.48 277.39 53.48 278.39 53.48 279.39 53.48 280.39 53.48 281.39 53.48 282.39 53.48 283.39 53.48 284.39 53.48 285.39 53.48 286.39 53.48 287.39 53.48 288.39 53.48 289.39 53.48 290.39 53.48 291.39 53.48 292.39 53.48 293.39 53.48 294.39 53.48 295.39 53.48 296.39 53.48 297.39 53.48 298.39 53.48 299.39 53.48 300.39 53.48 301.39 53.48 302.39 53.48 303.39 53.48 304.39 53.48
04 Nov 2007 264.37 53.47 265.37 53.47 266.37 53.47 267.37 53.47 268.37 53.47 269.37 53.47 270.37 53.47 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47 281.37 53.47 282.37 53.47 283.37 53.47 284.37 53.47 285.37 53.47 286.37 53.47 287.37 53.47 288.37 53.47 289.37 53.47 290.37 53.47 291.37 53.47 292.37 53.47 293.37 53.47 294.37 53.47 295.37 53.47 296.37 53.47 297.37 53.47 298.37 53.47 299.37 53.47 300.37 53.47 301.37 53.47 302.37 53.47 303.37 53.47 304.37 53.47
05 Nov 2007 264.35 53.45 265.35 53.45 266.35 53.45 267.35 53.45 268.35 53.45 269.35 53.45 270.35 53.45 271.35 53.45 272.35 53.45 273.35 53.45 274.35 53.45 275.35 53.45 276.35 53.45 277.35 53.45 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45 285.35 53.45 286.35 53.45 287.35 53.45 288.35 53.45 289.35 53.45 290.35 53.45 291.35 53.45 292.35 53.45 293.35 53.45 294.35 53.45 295.35 53.45 296.35 53.45 297.35 53.45 298.35 53.45 299.35 53.45 300.35 53.45 301.35 53.45 302.35 53.45 303.35 53.45 304.35 53.45 305.35 53.45 306.35 53.45
06 Nov 2007 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43 278.30 53.43 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43 283.30 53.43 284.30 53.43 285.30 53.43 286.30 53.43 287.30 53.43 288.30 53.43 289.30 53.43 290.30 53.43 291.30 53.43 292.30 53.43 293.30 53.43 294.30 53.43 295.30 53.43 296.30 53.43 297.30 53.43 298.30 53.43 299.30 53.43 300.30 53.43 301.30 53.43 302.30 53.43 303.30 53.43 304.30 53.43 305.30 53.43 306.30 53.43
07 Nov 2007 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42 300.25 53.42 301.25 53.42 302.25 53.42 303.25 53.42 304.25 53.42 305.25 53.42 306.25 53.42
08 Nov 2007 264.17 53.41 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41 275.17 53.41 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41
09 Nov 2007 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40
10 Nov 2007 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19 293.95 53.19 294.95 53.19 295.95 53.19 296.95 53.19 297.95 53.19 298.95 53.19 299.95 53.19 300.95 53.19 301.95 53.19 302.95 53.19 303.95 53.19 304.95 53.19 305.95 53.19
11 Nov 2007 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40
12 Nov 2007 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41 299.53 53.41 300.53 53.41 301.53 53.41 302.53 53.41 303.53 53.41 304.53 53.41 305.53 53.41
13 Nov 2007 263.44 53.43 264.44 53.43 265.44 53.43 266.44 53.43 267.44 53.43 268.44 53.43 269.44 53.43 270.44 53.43 271.44 53.43 272.44 53.43 273.44 53.43 274.44 53.43 275.44 53.43 276.44 53.43 277.44 53.43 278.44 53.43 279.44 53.43 280.44 53.43 281.44 53.43 282.44 53.43 283.44 53.43 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43
14 Nov 2007 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47 277.21 53.47 278.21 53.47 279.21 53.47 280.21 53.47 281.21 53.47 282.21 53.47 283.21 53.47 284.21 53.47 285.21 53.47 286.21 53.47 287.21 53.47 288.21 53.47 289.21 53.47 290.21 53.47 291.21 53.47 292.21 53.47 293.21 53.47 294.21 53.47 295.21 53.47 296.21 53.47 297.21 53.47 298.21 53.47 299.21 53.47 300.21 53.47 301.21 53.47 302.21 53.47 303.21 53.47 304.21 53.47
15 Nov 2007 262.95 53.51 263.95 53.51 264.95 53.51 265.95 53.51 266.95 53.51 267.95 53.51 268.95 53.51 269.95 53.51 270.95 53.51 271.95 53.51 272.95 53.51 273.95 53.51 274.95 53.51 275.95 53.51 276.95 53.51 277.95 53.51 278.95 53.51 279.95 53.51 280.95 53.51 281.95 53.51 282.95 53.51 283.95 53.51 284.95 53.51 285.95 53.51 286.95 53.51 287.95 53.51 288.95 53.51 289.95 53.51 290.95 53.51 291.95 53.51 292.95 53.51 293.95 53.51 294.95 53.51 295.95 53.51 296.95 53.51 297.95 53.51 298.95 53.51 299.95 53.51 300.95 53.51 301.95 53.51 302.95 53.51 303.95 53.51 304.95 53.51
16 Nov 2007 262.66 53.57 263.66 53.57 264.66 53.57 265.66 53.57 266.66 53.57 267.66 53.57 268.66 53.57 269.66 53.57 270.66 53.57 271.66 53.57 272.66 53.57 273.66 53.57 274.66 53.57 275.66 53.57 276.66 53.57 277.66 53.57 278.66 53.57 279.66 53.57 280.66 53.57 281.66 53.57 282.66 53.57 283.66 53.57 284.66 53.57 285.66 53.57 286.66 53.57 287.66 53.57 288.66 53.57 289.66 53.57 290.66 53.57 291.66 53.57 292.66 53.57 293.66 53.57 294.66 53.57 295.66 53.57 296.66 53.57 297.66 53.57 298.66 53.57 299.66 53.57 300.66 53.57 301.66 53.57 302.66 53.57 303.66 53.57 304.66 53.57
17 Nov 2007 262.33 53.64 263.33 53.64 264.33 53.64 265.33 53.64 266.33 53.64 267.33 53.64 268.33 53.64 269.33 53.64 270.33 53.64 271.33 53.64 272.33 53.64 273.33 53.64 274.33 53.64 275.33 53.64 276.33 53.64 277.33 53.64 278.33 53.64 279.33 53.64 280.33 53.64 281.33 53.64 282.33 53.64 283.33 53.64 284.33 53.64 285.33 53.64 286.33 53.64 287.33 53.64 288.33 53.64 289.33 53.64 290.33 53.64 291.33 53.64 292.33 53.64 293.33 53.64 294.33 53.64 295.33 53.64 296.33 53.64 297.33 53.64 298.33 53.64 299.33 53.64 300.33 53.64 301.33 53.64 302.33 53.64 303.33 53.64 304.33 53.64
18 Nov 2007 261.96 53.72 262.96 53.72 263.96 53.72 264.96 53.72 265.96 53.72 266.96 53.72 267.96 53.72 268.96 53.72 269.96 53.72 270.96 53.72 271.96 53.72 272.96 53.72 273.96 53.72 274.96 53.72 275.96 53.72 276.96 53.72 277.96 53.72 278.96 53.72 279.96 53.72 280.96 53.72 281.96 53.72 282.96 53.72 283.96 53.72 284.96 53.72 285.96 53.72 286.96 53.72 287.96 53.72 288.96 53.72 289.96 53.72 290.96 53.72 291.96 53.72 292.96 53.72 293.96 53.72 294.96 53.72 295.96 53.72 296.96 53.72 297.96 53.72 298.96 53.72 299.96 53.72 300.96 53.72 301.96 53.72 302.96 53.72 303.96 53.72
19 Nov 2007 261.55 54.01 262.55 54.01 263.55 54.01 264.55 54.01 265.55 54.01 266.55 54.01 267.55 54.01 268.55 54.01 269.55 54.01 270.55 54.01 271.55 54.01 272.55 54.01 273.55 54.01 274.55 54.01 275.55 54.01 276.55 54.01 277.55 54.01 278.55 54.01 279.55 54.01 280.55 54.01 281.55 54.01 282.55 54.01 283.55 54.01 284.55 54.01 285.55 54.01 286.55 54.01 287.55 54.01 288.55 54.01 289.55 54.01 290.55 54.01 291.55 54.01 292.55 54.01 293.55 54.01 294.55 54.01 295.55 54.01 296.55 54.01 297.55 54.01 298.55 54.01 299.55 54.01 300.55 54.01 301.55 54.01 302.55 54.01 303.55 54.01 304.55 54.01
20 Nov 2007 262.39 54.12 263.39 54.12 264.39 54.12 265.39 54.12 266.39 54.12 267.39 54.12 268.39 54.12 269.39 54.12 270.39 54.12 271.39 54.12 272.39 54.12 273.39 54.12 274.39 54.12 275.39 54.12 276.39 54.12 277.39 54.12 278.39 54.12 279.39 54.12 280.39 54.12 281.39 54.12 282.39 54.12 283.39 54.12 284.39 54.12 285.39 54.12 286.39 54.12 287.39 54.12 288.39 54.12 289.39 54.12 290.39 54.12 291.39 54.12 292.39 54.12 293.39 54.12 294.39 54.12 295.39 54.12 296.39 54.12 297.39 54.12 298.39 54.12 299.39 54.12 300.39 54.12 301.39 54.12 302.39 54.12 303.39 54.12
21 Nov 2007 262.59 54.24 263.59 54.24 264.59 54.24 265.59 54.24 266.59 54.24 267.59 54.24 268.59 54.24 269.59 54.24 270.59 54.24 271.59 54.24 272.59 54.24 273.59 54.24 274.59 54.24 275.59 54.24 276.59 54.24 277.59 54.24 278.59 54.24 279.59 54.24 280.59 54.24 281.59 54.24 282.59 54.24 283.59 54.24 284.59 54.24 285.59 54.24 286.59 54.24 287.59 54.24 288.59 54.24 289.59 54.24 290.59 54.24 291.59 54.24 292.59 54.24 293.59 54.24 294.59 54.24 295.59 54.24 296.59 54.24 297.59 54.24 298.59 54.24 299.59 54.24 300.59 54.24 301.59 54.24 302.59 54.24 303.59 54.24
22 Nov 2007 262.80 54.56 263.80 54.56 264.80 54.56 265.80 54.56 266.80 54.56 267.80 54.56 268.80 54.56 269.80 54.56 270.80 54.56 271.80 54.56 272.80 54.56 273.80 54.56 274.80 54.56 275.80 54.56 276.80 54.56 277.80 54.56 278.80 54.56 279.80 54.56 280.80 54.56 281.80 54.56 282.80 54.56 283.80 54.56 284.80 54.56 285.80 54.56 286.80 54.56 287.80 54.56 288.80 54.56 289.80 54.56 290.80 54.56 291.80 54.56 292.80 54.56 293.80 54.56 294.80 54.56 295.80 54.56 296.80 54.56 297.80 54.56 298.80 54.56 299.80 54.56 300.80 54.56 301.80 54.56 302.80 54.56 303.80 54.56
23 Nov 2007 263.71 54.69 264.71 54.69 265.71 54.69 266.71 54.69 267.71 54.69 268.71 54.69 269.71 54.69 270.71 54.69 271.71 54.69 272.71 54.69 273.71 54.69 274.71 54.69 275.71 54.69 276.71 54.69 277.71 54.69 278.71 54.69 279.71 54.69 280.71 54.69 281.71 54.69 282.71 54.69 283.71 54.69 284.71 54.69 285.71 54.69 286.71 54.69 287.71 54.69 288.71 54.69 289.71 54.69 290.71 54.69 291.71 54.69 292.71 54.69 293.71 54.69 294.71 54.69 295.71 54.69 296.71 54.69 297.71 54.69 298.71 54.69 299.71 54.69 300.71 54.69 301.71 54.69 302.71 54.69 303.71 54.69
24 Nov 2007 263.93 55.01 264.93 55.01 265.93 55.01 266.93 55.01 267.93 55.01 268.93 55.01 269.93 55.01 270.93 55.01 271.93 55.01 272.93 55.01 273.93 55.01 274.93 55.01 275.93 55.01 276.93 55.01 277.93 55.01 278.93 55.01 279.93 55.01 280.93 55.01 281.93 55.01 282.93 55.01 283.93 55.01 284.93 55.01 285.93 55.01 286.93 55.01 287.93 55.01 288.93 55.01 289.93 55.01 290.93 55.01 291.93 55.01 292.93 55.01 293.93 55.01 294.93 55.01 295.93 55.01 296.93 55.01 297.93 55.01 298.93 55.01 299.93 55.01 300.93 55.01 301.93 55.01 302.93 55.01 303.93 55.01
25 Nov 2007 264.16 55.12 265.16 55.12 266.16 55.12 267.16 55.12 268.16 55.12 269.16 55.12 270.16 55.12 271.16 55.12 272.16 55.12 273.16 55.12 274.16 55.12 275.16 55.12 276.16 55.12 277.16 55.12 278.16 55.12 279.16 55.12 280.16 55.12 281.16 55.12 282.16 55.12 283.16 55.12 284.16 55.12 285.16 55.12 286.16 55.12 287.16 55.12 288.16 55.12 289.16 55.12 290.16 55.12 291.16 55.12 292.16 55.12 293.16 55.12 294.16 55.12 295.16 55.12 296.16 55.12 297.16 55.12 298.16 55.12 299.16 55.12 300.16 55.12 301.16 55.12 302.16 55.12 303.16 55.12 304.16 55.12
26 Nov 2007 265.02 55.21 266.02 55.21 267.02 55.21 268.02 55.21 269.02 55.21 270.02 55.21 271.02 55.21 272.02 55.21 273.02 55.21 274.02 55.21 275.02 55.21 276.02 55.21 277.02 55.21 278.02 55.21 279.02 55.21 280.02 55.21 281.02 55.21 282.02 55.21 283.02 55.21 284.02 55.21 285.02 55.21 286.02 55.21 287.02 55.21 288.02 55.21 289.02 55.21 290.02 55.21 291.02 55.21 292.02 55.21 293.02 55.21 294.02 55.21 295.02 55.21 296.02 55.21 297.02 55.21 298.02 55.21 299.02 55.21 300.02 55.21 301.02 55.21 302.02 55.21 303.02 55.21 304.02 55.21
27 Nov 2007 265.26 55.48 266.26 55.48 267.26 55.48 268.26 55.48 269.26 55.48 270.26 55.48 271.26 55.48 272.26 55.48 273.26 55.48 274.26 55.48 275.26 55.48 276.26 55.48 277.26 55.48 278.26 55.48 279.26 55.48 280.26 55.48 281.26 55.48 282.26 55.48 283.26 55.48 284.26 55.48 285.26 55.48 286.26 55.48 287.26 55.48 288.26 55.48 289.26 55.48 290.26 55.48 291.26 55.48 292.26 55.48 293.26 55.48 294.26 55.48 295.26 55.48 296.26 55.48 297.26 55.48 298.26 55.48 299.26 55.48 300.26 55.48 301.26 55.48 302.26 55.48 303.26 55.48 304.26 55.48
28 Nov 2007 265.51 55.51 266.51 55.51 267.51 55.51 268.51 55.51 269.51 55.51 270.51 55.51 271.51 55.51 272.51 55.51 273.51 55.51 274.51 55.51 275.51 55.51 276.51 55.51 277.51 55.51 278.51 55.51 279.51 55.51 280.51 55.51 281.51 55.51 282.51 55.51 283.51 55.51 284.51 55.51 285.51 55.51 286.51 55.51 287.51 55.51 288.51 55.51 289.51 55.51 290.51 55.51 291.51 55.51 292.51 55.51 293.51 55.51 294.51 55.51 295.51 55.51 296.51 55.51 297.51 55.51 298.51 55.51 299.51 55.51 300.51 55.51 301.51 55.51 302.51 55.51 303.51 55.51 304.51 55.51
29 Nov 2007 265.53 55.50 266.53 55.50 267.53 55.50 268.53 55.50 269.53 55.50 270.53 55.50 271.53 55.50 272.53 55.50 273.53 55.50 274.53 55.50 275.53 55.50 276.53 55.50 277.53 55.50 278.53 55.50 279.53 55.50 280.53 55.50 281.53 55.50 282.53 55.50 283.53 55.50 284.53 55.50 285.53 55.50 286.53 55.50 287.53 55.50 288.53 55.50 289.53 55.50 290.53 55.50 291.53 55.50 292.53 55.50 293.53 55.50 294.53 55.50 295.53 55.50 296.53 55.50 297.53 55.50 298.53 55.50 299.53 55.50 300.53 55.50 301.53 55.50 302.53 55.50 303.53 55.50 304.53 55.50
30 Nov 2007 265.80 55.26 266.80 55.26 267.80 55.26 268.80 55.26 269.80 55.26 270.80 55.26 271.80 55.26 272.80 55.26 273.80 55.26 274.80 55.26 275.80 55.26 276.80 55.26 277.80 55.26 278.80 55.26 279.80 55.26 280.80 55.26 281.80 55.26 282.80 55.26 283.80 55.26 284.80 55.26 285.80 55.26 286.80 55.26 287.80 55.26 288.80 55.26 289.80 55.26 290.80 55.26 291.80 55.26 292.80 55.26 293.80 55.26 294.80 55.26 295.80 55.26 296.80 55.26 297.80 55.26 298.80 55.26 299.80 55.26 300.80 55.26 301.80 55.26 302.80 55.26 303.80 55.26 304.80 55.26
01 Dec 2007 265.89 55.18 266.89 55.18 267.89 55.18 268.89 55.18 269.89 55.18 270.89 55.18 271.89 55.18 272.89 55.18 273.89 55.18 274.89 55.18 275.89 55.18 276.89 55.18 277.89 55.18 278.89 55.18 279.89 55.18 280.89 55.18 281.89 55.18 282.89 55.18 283.89 55.18 284.89 55.18 285.89 55.18 286.89 55.18 287.89 55.18 288.89 55.18 289.89 55.18 290.89 55.18 291.89 55.18 292.89 55.18 293.89 55.18 294.89 55.18 295.89 55.18 296.89 55.18 297.89 55.18 298.89 55.18 299.89 55.18 300.89 55.18 301.89 55.18 302.89 55.18 303.89 55.18 304.89 55.18 305.89 55.18
02 Dec 2007 266.18 55.08 267.18 55.08 268.18 55.08 269.18 55.08 270.18 55.08 271.18 55.08 272.18 55.08 273.18 55.08 274.18 55.08 275.18 55.08 276.18 55.08 277.18 55.08 278.18 55.08 279.18 55.08 280.18 55.08 281.18 55.08 282.18 55.08 283.18 55.08 284.18 55.08 285.18 55.08 286.18 55.08 287.18 55.08 288.18 55.08 289.18 55.08 290.18 55.08 291.18 55.08 292.18 55.08 293.18 55.08 294.18 55.08 295.18 55.08 296.18 55.08 297.18 55.08 298.18 55.08 299.18 55.08 300.18 55.08 301.18 55.08 302.18 55.08 303.18 55.08 304.18 55.08 305.18 55.08 306.18 55.08
03 Dec 2007 266.48 54.97 267.48 54.97 268.48 54.97 269.48 54.97 270.48 54.97 271.48 54.97 272.48 54.97 273.48 54.97 274.48 54.97 275.48 54.97 276.48 54.97 277.48 54.97 278.48 54.97 279.48 54.97 280.48 54.97 281.48 54.97 282.48 54.97 283.48 54.97 284.48 54.97 285.48 54.97 286.48 54.97 287.48 54.97 288.48 54.97 289.48 54.97 290.48 54.97 291.48 54.97 292.48 54.97 293.48 54.97 294.48 54.97 295.48 54.97 296.48 54.97 297.48 54.97 298.48 54.97 299.48 54.97 300.48 54.97 301.48 54.97 302.48 54.97 303.48 54.97 304.48 54.97 305.48 54.97 306.48 54.97
04 Dec 2007 266.21 54.64 267.21 54.64 268.21 54.64 269.21 54.64 270.21 54.64 271.21 54.64 272.21 54.64 273.21 54.64 274.21 54.64 275.21 54.64 276.21 54.64 277.21 54.64 278.21 54.64 279.21 54.64 280.21 54.64 281.21 54.64 282.21 54.64 283.21 54.64 284.21 54.64 285.21 54.64 286.21 54.64 287.21 54.64 288.21 54.64 289.21 54.64 290.21 54.64 291.21 54.64 292.21 54.64 293.21 54.64 294.21 54.64 295.21 54.64 296.21 54.64 297.21 54.64 298.21 54.64 299.21 54.64 300.21 54.64 301.21 54.64 302.21 54.64 303.21 54.64 304.21 54.64 305.21 54.64 306.21 54.64 307.21 54.64
05 Dec 2007 266.54 54.52 267.54 54.52 268.54 54.52 269.54 54.52 270.54 54.52 271.54 54.52 272.54 54.52 273.54 54.52 274.54 54.52 275.54 54.52 276.54 54.52 277.54 54.52 278.54 54.52 279.54 54.52 280.54 54.52 281.54 54.52 282.54 54.52 283.54 54.52 284.54 54.52 285.54 54.52 286.54 54.52 287.54 54.52 288.54 54.52 289.54 54.52 290.54 54.52 291.54 54.52 292.54 54.52 293.54 54.52 294.54 54.52 295.54 54.52 296.54 54.52 297.54 54.52 298.54 54.52 299.54 54.52 300.54 54.52 301.54 54.52 302.54 54.52 303.54 54.52 304.54 54.52 305.54 54.52 306.54 54.52 307.54 54.52
06 Dec 2007 266.89 54.20 267.89 54.20 268.89 54.20 269.89 54.20 270.89 54.20 271.89 54.20 272.89 54.20 273.89 54.20 274.89 54.20 275.89 54.20 276.89 54.20 277.89 54.20 278.89 54.20 279.89 54.20 280.89 54.20 281.89 54.20 282.89 54.20 283.89 54.20 284.89 54.20 285.89 54.20 286.89 54.20 287.89 54.20 288.89 54.20 289.89 54.20 290.89 54.20 291.89 54.20 292.89 54.20 293.89 54.20 294.89 54.20 295.89 54.20 296.89 54.20 297.89 54.20 298.89 54.20 299.89 54.20 300.89 54.20 301.89 54.20 302.89 54.20 303.89 54.20 304.89 54.20 305.89 54.20 306.89 54.20 307.89 54.20
07 Dec 2007 266.35 54.08 267.35 54.08 268.35 54.08 269.35 54.08 270.35 54.08 271.35 54.08 272.35 54.08 273.35 54.08 274.35 54.08 275.35 54.08 276.35 54.08 277.35 54.08 278.35 54.08 279.35 54.08 280.35 54.08 281.35 54.08 282.35 54.08 283.35 54.08 284.35 54.08 285.35 54.08 286.35 54.08 287.35 54.08 288.35 54.08 289.35 54.08 290.35 54.08 291.35 54.08 292.35 54.08 293.35 54.08 294.35 54.08 295.35 54.08 296.35 54.08 297.35 54.08 298.35 54.08 299.35 54.08 300.35 54.08 301.35 54.08 302.35 54.08 303.35 54.08 304.35 54.08 305.35 54.08 306.35 54.08 307.35 54.08 308.35 54.08 309.35 54.08
08 Dec 2007 266.73 53.98 267.73 53.98 268.73 53.98 269.73 53.98 270.73 53.98 271.73 53.98 272.73 53.98 273.73 53.98 274.73 53.98 275.73 53.98 276.73 53.98 277.73 53.98 278.73 53.98 279.73 53.98 280.73 53.98 281.73 53.98 282.73 53.98 283.73 53.98 284.73 53.98 285.73 53.98 286.73 53.98 287.73 53.98 288.73 53.98 289.73 53.98 290.73 53.98 291.73 53.98 292.73 53.98 293.73 53.98 294.73 53.98 295.73 53.98 296.73 53.98 297.73 53.98 298.73 53.98 299.73 53.98 300.73 53.98 301.73 53.98 302.73 53.98 303.73 53.98 304.73 53.98 305.73 53.98 306.73 53.98 307.73 53.98 308.73 53.98 309.73 53.98
09 Dec 2007 267.13 53.69 268.13 53.69 269.13 53.69 270.13 53.69 271.13 53.69 272.13 53.69 273.13 53.69 274.13 53.69 275.13 53.69 276.13 53.69 277.13 53.69 278.13 53.69 279.13 53.69 280.13 53.69 281.13 53.69 282.13 53.69 283.13 53.69 284.13 53.69 285.13 53.69 286.13 53.69 287.13 53.69 288.13 53.69 289.13 53.69 290.13 53.69 291.13 53.69 292.13 53.69 293.13 53.69 294.13 53.69 295.13 53.69 296.13 53.69 297.13 53.69 298.13 53.69 299.13 53.69 300.13 53.69 301.13 53.69 302.13 53.69 303.13 53.69 304.13 53.69 305.13 53.69 306.13 53.69 307.13 53.69 308.13 53.69 309.13 53.69 310.13 53.69
10 Dec 2007 266.34 53.61 267.34 53.61 268.34 53.61 269.34 53.61 270.34 53.61 271.34 53.61 272.34 53.61 273.34 53.61 274.34 53.61 275.34 53.61 276.34 53.61 277.34 53.61 278.34 53.61 279.34 53.61 280.34 53.61 281.34 53.61 282.34 53.61 283.34 53.61 284.34 53.61 285.34 53.61 286.34 53.61 287.34 53.61 288.34 53.61 289.34 53.61 290.34 53.61 291.34 53.61 292.34 53.61 293.34 53.61 294.34 53.61 295.34 53.61 296.34 53.61 297.34 53.61 298.34 53.61 299.34 53.61 300.34 53.61 301.34 53.61 302.34 53.61 303.34 53.61 304.34 53.61 305.34 53.61 306.34 53.61 307.34 53.61 308.34 53.61 309.34 53.61 310.34 53.61 311.34 53.61
11 Dec 2007 266.78 53.55 267.78 53.55 268.78 53.55 269.78 53.55 270.78 53.55 271.78 53.55 272.78 53.55 273.78 53.55 274.78 53.55 275.78 53.55 276.78 53.55 277.78 53.55 278.78 53.55 279.78 53.55 280.78 53.55 281.78 53.55 282.78 53.55 283.78 53.55 284.78 53.55 285.78 53.55 286.78 53.55 287.78 53.55 288.78 53.55 289.78 53.55 290.78 53.55 291.78 53.55 292.78 53.55 293.78 53.55 294.78 53.55 295.78 53.55 296.78 53.55 297.78 53.55 298.78 53.55 299.78 53.55 300.78 53.55 301.78 53.55 302.78 53.55 303.78 53.55 304.78 53.55 305.78 53.55 306.78 53.55 307.78 53.55 308.78 53.55 309.78 53.55 310.78 53.55 311.78 53.55
12 Dec 2007 267.25 53.49 268.25 53.49 269.25 53.49 270.25 53.49 271.25 53.49 272.25 53.49 273.25 53.49 274.25 53.49 275.25 53.49 276.25 53.49 277.25 53.49 278.25 53.49 279.25 53.49 280.25 53.49 281.25 53.49 282.25 53.49 283.25 53.49 284.25 53.49 285.25 53.49 286.25 53.49 287.25 53.49 288.25 53.49 289.25 53.49 290.25 53.49 291.25 53.49 292.25 53.49 293.25 53.49 294.25 53.49 295.25 53.49 296.25 53.49 297.25 53.49 298.25 53.49 299.25 53.49 300.25 53.49 301.25 53.49 302.25 53.49 303.25 53.49 304.25 53.49 305.25 53.49 306.25 53.49 307.25 53.49 308.25 53.49 309.25 53.49 310.25 53.49 311.25 53.49 312.25 53.49
13 Dec 2007 266.07 53.25 267.07 53.25 268.07 53.25 269.07 53.25 270.07 53.25 271.07 53.25 272.07 53.25 273.07 53.25 274.07 53.25 275.07 53.25 276.07 53.25 277.07 53.25 278.07 53.25 279.07 53.25 280.07 53.25 281.07 53.25 282.07 53.25 283.07 53.25 284.07 53.25 285.07 53.25 286.07 53.25 287.07 53.25 288.07 53.25 289.07 53.25 290.07 53.25 291.07 53.25 292.07 53.25 293.07 53.25 294.07 53.25 295.07 53.25 296.07 53.25 297.07 53.25 298.07 53.25 299.07 53.25 300.07 53.25 301.07 53.25 302.07 53.25 303.07 53.25 304.07 53.25 305.07 53.25 306.07 53.25 307.07 53.25 308.07 53.25 309.07 53.25 310.07 53.25 311.07 53.25 312.07 53.25 313.07 53.25 314.07 53.25
14 Dec 2007 266.60 53.02 267.60 53.02 268.60 53.02 269.60 53.02 270.60 53.02 271.60 53.02 272.60 53.02 273.60 53.02 274.60 53.02 275.60 53.02 276.60 53.02 277.60 53.02 278.60 53.02 279.60 53.02 280.60 53.02 281.60 53.02 282.60 53.02 283.60 53.02 284.60 53.02 285.60 53.02 286.60 53.02 287.60 53.02 288.60 53.02 289.60 53.02 290.60 53.02 291.60 53.02 292.60 53.02 293.60 53.02 294.60 53.02 295.60 53.02 296.60 53.02 297.60 53.02 298.60 53.02 299.60 53.02 300.60 53.02 301.60 53.02 302.60 53.02 303.60 53.02 304.60 53.02 305.60 53.02 306.60 53.02 307.60 53.02 308.60 53.02 309.60 53.02 310.60 53.02 311.60 53.02 312.60 53.02 313.60 53.02 314.60 53.02
15 Dec 2007 267.17 52.81 268.17 52.81 269.17 52.81 270.17 52.81 271.17 52.81 272.17 52.81 273.17 52.81 274.17 52.81 275.17 52.81 276.17 52.81 277.17 52.81 278.17 52.81 279.17 52.81 280.17 52.81 281.17 52.81 282.17 52.81 283.17 52.81 284.17 52.81 285.17 52.81 286.17 52.81 287.17 52.81 288.17 52.81 289.17 52.81 290.17 52.81 291.17 52.81 292.17 52.81 293.17 52.81 294.17 52.81 295.17 52.81 296.17 52.81 297.17 52.81 298.17 52.81 299.17 52.81 300.17 52.81 301.17 52.81 302.17 52.81 303.17 52.81 304.17 52.81 305.17 52.81 306.17 52.81 307.17 52.81 308.17 52.81 309.17 52.81 310.17 52.81 311.17 52.81 312.17 52.81 313.17 52.81 314.17 52.81 315.17 52.81
16 Dec 2007 265.39 52.60 266.39 52.60 267.39 52.60 268.39 52.60 269.39 52.60 270.39 52.60 271.39 52.60 272.39 52.60 273.39 52.60 274.39 52.60 275.39 52.60 276.39 52.60 277.39 52.60 278.39 52.60 279.39 52.60 280.39 52.60 281.39 52.60 282.39 52.60 283.39 52.60 284.39 52.60 285.39 52.60 286.39 52.60 287.39 52.60 288.39 52.60 289.39 52.60 290.39 52.60 291.39 52.60 292.39 52.60 293.39 52.60 294.39 52.60 295.39 52.60 296.39 52.60 297.39 52.60 298.39 52.60 299.39 52.60 300.39 52.60 301.39 52.60 302.39 52.60 303.39 52.59 304.39 52.40 305.39 52.20 306.39 51.97 307.39 52.60 308.39 52.60 309.39 52.60 310.39 52.60 311.39 52.60 312.39 52.60 313.39 52.60 314.39 52.60 315.39 52.60 316.39 52.60 317.39 52.60 318.39 52.60
17 Dec 2007 266.04 52.59 267.04 52.59 268.04 52.59 269.04 52.59 270.04 52.59 271.04 52.59 272.04 52.59 273.04 52.59 274.04 52.59 275.04 52.59 276.04 52.59 277.04 52.59 278.04 52.59 279.04 52.59 280.04 52.59 281.04 52.59 282.04 52.59 283.04 52.59 284.04 52.59 285.04 52.59 286.04 52.59 287.04 52.59 288.04 52.59 289.04 52.59 290.04 52.59 291.04 52.59 292.04 52.59 293.04 52.59 294.04 52.59 295.04 52.59 296.04 52.59 297.04 52.59 298.04 52.59 299.04 52.59 300.04 52.59 301.04 52.59 302.04 52.59 303.04 52.59 304.04 52.59 305.04 52.59 306.04 52.59 307.04 52.59 308.04 52.59 309.04 52.59 310.04 52.59 311.04 52.59 312.04 52.59 313.04 52.59 314.04 52.59 315.04 52.59 316.04 52.59 317.04 52.59 318.04 52.59 319.04 52.59
18 Dec 2007 266.73 52.60 267.73 52.60 268.73 52.60 269.73 52.60 270.73 52.60 271.73 52.60 272.73 52.60 273.73 52.60 274.73 52.60 275.73 52.60 276.73 52.60 277.73 52.60 278.73 52.60 279.73 52.60 280.73 52.60 281.73 52.60 282.73 52.60 283.73 52.60 284.73 52.60 285.73 52.60 286.73 52.60 287.73 52.60 288.73 52.60 289.73 52.60 290.73 52.60 291.73 52.60 292.73 52.60 293.73 52.60 294.73 52.60 295.73 52.60 296.73 52.60 297.73 52.60 298.73 52.60 299.73 52.60 300.73 52.60 301.73 52.60 302.73 52.60 303.73 52.60 304.73 52.60 305.73 52.60 306.73 52.60 307.73 52.60 308.73 52.60 309.73 52.60 310.73 52.60 311.73 52.60 312.73 52.60 313.73 52.60 314.73 52.60 315.73 52.60 316.73 52.60 317.73 52.60 318.73 52.60 319.73 52.60
19 Dec 2007 264.30 52.41 265.30 52.41 266.30 52.41 267.30 52.41 268.30 52.41 269.30 52.41 270.30 52.41 271.30 52.41 272.30 52.41 273.30 52.41 274.30 52.41 275.30 52.41 276.30 52.41 277.30 52.41 278.30 52.41 279.30 52.41 280.30 52.41 281.30 52.41 282.30 52.41 283.30 52.41 284.30 52.41 285.30 52.41 286.30 52.41 287.30 52.41 288.30 52.41 289.30 52.41 290.30 52.41 291.30 52.41 292.30 52.41 293.30 52.41 294.30 52.41 295.30 52.41 296.30 52.41 297.30 52.41 298.30 52.41 299.30 52.41 300.30 52.41 301.30 52.41 302.30 52.41 303.30 52.41 304.30 52.41 305.30 52.41 306.30 52.41 307.30 52.41 308.30 52.41 309.30 52.41 310.30 52.41 311.30 52.41 312.30 52.41 313.30 52.41 314.30 52.41 315.30 52.41 316.30 52.41 317.30 52.41 318.30 52.41 319.30 52.41 320.30 52.41 321.30 52.41 322.30 52.41 323.30 52.41 324.30 52.41
20 Dec 2007 265.11 52.42 266.11 52.42 267.11 52.42 268.11 52.42 269.11 52.42 270.11 52.42 271.11 52.42 272.11 52.42 273.11 52.42 274.11 52.42 275.11 52.42 276.11 52.42 277.11 52.42 278.11 52.42 279.11 52.42 280.11 52.42 281.11 52.42 282.11 52.42 283.11 52.42 284.11 52.42 285.11 52.42 286.11 52.42 287.11 52.42 288.11 52.42 289.11 52.42 290.11 52.42 291.11 52.42 292.11 52.42 293.11 52.42 294.11 52.42 295.11 52.42 296.11 52.42 297.11 52.42 298.11 52.42 299.11 52.42 300.11 52.42 301.11 52.42 302.11 52.42 303.11 52.42 304.11 52.42 305.11 52.42 306.11 52.42 307.11 52.42 308.11 52.42 309.11 52.42 310.11 52.42 311.11 52.42 312.11 52.42 313.11 52.42 314.11 52.42 315.11 52.42 316.11 52.42 317.11 52.42 318.11 52.42 319.11 52.42 320.11 52.42 321.11 52.42 322.11 52.42 323.11 52.42 324.11 52.42 325.11 52.42
21 Dec 2007 265.98 52.44 266.98 52.44 267.98 52.44 268.98 52.44 269.98 52.44 270.98 52.44 271.98 52.44 272.98 52.44 273.98 52.44 274.98 52.44 275.98 52.44 276.98 52.44 277.98 52.44 278.98 52.44 279.98 52.44 280.98 52.44 281.98 52.44 282.98 52.44 283.98 52.44 284.98 52.44 285.98 52.44 286.98 52.44 287.98 52.44 288.98 52.44 289.98 52.44 290.98 52.44 291.98 52.44 292.98 52.44 293.98 52.44 294.98 52.44 295.98 52.44 296.98 52.44 297.98 52.44 298.98 52.44 299.98 52.44 300.98 52.44 301.98 52.44 302.98 52.44 303.98 52.44 304.98 52.44 305.98 52.44 306.98 52.44 307.98 52.44 308.98 52.44 309.98 52.44 310.98 52.44 311.98 52.44 312.98 52.44 313.98 52.44 314.98 52.44 315.98 52.44 316.98 52.44 317.98 52.44 318.98 52.44 319.98 52.44 320.98 52.44 321.98 52.44 322.98 52.44 323.98 52.44 324.98 52.44 325.98 52.44
22 Dec 2007 266.93 52.46 267.93 52.46 268.93 52.46 269.93 52.46 270.93 52.46 271.93 52.46 272.93 52.46 273.93 52.46 274.93 52.46 275.93 52.46 276.93 52.46 277.93 52.46 278.93 52.46 279.93 52.46 280.93 52.46 281.93 52.46 282.93 52.46 283.93 52.46 284.93 52.46 285.93 52.46 286.93 52.46 287.93 52.46 288.93 52.46 289.93 52.46 290.93 52.46 291.93 52.46 292.93 52.46 293.93 52.46 294.93 52.46 295.93 52.46 296.93 52.46 297.93 52.46 298.93 52.46 299.93 52.46 300.93 52.46 301.93 52.46 302.93 52.46 303.93 52.46 304.93 52.46 305.93 52.46 306.93 52.46 307.93 52.46 308.93 52.46 309.93 52.46 310.93 52.46 311.93 52.46 312.93 52.46 313.93 52.46 314.93 52.46 315.93 52.46 316.93 52.46 317.93 52.46 318.93 52.46 319.93 52.46 320.93 52.46 321.93 52.46 322.93 52.46 323.93 52.46 324.93 52.46 325.93 52.46
23 Dec 2007 267.97 52.47 268.97 52.47 269.97 52.47 270.97 52.47 271.97 52.47 272.97 52.47 273.97 52.47 274.97 52.47 275.97 52.47 276.97 52.47 277.97 52.47 278.97 52.47 279.97 52.47 280.97 52.47 281.97 52.47 282.97 52.47 283.97 52.47 284.97 52.47 285.97 52.47 286.97 52.47 287.97 52.47 288.97 52.47 289.97 52.47 290.97 52.47 291.97 52.47 292.97 52.47 293.97 52.47 294.97 52.47 295.97 52.47 296.97 52.47 297.97 52.47 298.97 52.47 299.97 52.47 300.97 52.47 301.97 52.47 302.97 52.47 303.97 52.47 304.97 52.47 305.97 52.47 306.97 52.47 307.97 52.47 308.97 52.47 309.97 52.47 310.97 52.47 311.97 52.47 312.97 52.47 313.97 52.47 314.97 52.47 315.97 52.47 316.97 52.47 317.97 52.47 318.97 52.47 319.97 52.47 320.97 52.47 321.97 52.47 322.97 52.47 323.97 52.47 324.97 52.47 325.97 52.47 326.97 52.47
24 Dec 2007 269.10 52.28 270.10 52.28 271.10 52.28 272.10 52.28 273.10 52.28 274.10 52.28 275.10 52.28 276.10 52.28 277.10 52.28 278.10 52.28 279.10 52.28 280.10 52.28 281.10 52.28 282.10 52.28 283.10 52.28 284.10 52.28 285.10 52.28 286.10 52.28 287.10 52.28 288.10 52.28 289.10 52.28 290.10 52.28 291.10 52.28 292.10 52.28 293.10 52.28 294.10 52.28 295.10 52.28 296.10 52.28 297.10 52.28 298.10 52.28 299.10 52.28 300.10 52.28 301.10 52.28 302.10 52.28 303.10 52.28 304.10 52.28 305.10 52.28 306.10 52.28 307.10 52.28 308.10 52.28 309.10 52.28 310.10 52.28 311.10 52.28 312.10 52.28 313.10 52.28 314.10 52.28 315.10 52.28 316.10 52.28 317.10 52.28 318.10 52.28 319.10 52.28 320.10 52.28 321.10 52.28 322.10 52.28 323.10 52.28 324.10 52.28 325.10 52.28 326.10 52.28 327.10 52.28 328.10 52.28
25 Dec 2007 270.35 52.29 271.35 52.29 272.35 52.29 273.35 52.29 274.35 52.29 275.35 52.29 276.35 52.29 277.35 52.29 278.35 52.29 279.35 52.29 280.35 52.29 281.35 52.29 282.35 52.29 283.35 52.29 284.35 52.29 285.35 52.29 286.35 52.29 287.35 52.29 288.35 52.29 289.35 52.29 290.35 52.29 291.35 52.29 292.35 52.29 293.35 52.29 294.35 52.29 295.35 52.29 296.35 52.29 297.35 52.29 298.35 52.29 299.35 52.29 300.35 52.29 301.35 52.29 302.35 52.29 303.35 52.29 304.35 52.29 305.35 52.29 306.35 52.29 307.35 52.29 308.35 52.29 309.35 52.29 310.35 52.29 311.35 52.29 312.35 52.29 313.35 52.29 314.35 52.29 315.35 52.29 316.35 52.29 317.35 52.29 318.35 52.29 319.35 52.29 320.35 52.29 321.35 52.29 322.35 52.29 323.35 52.29 324.35 52.29 325.35 52.29 326.35 52.29 327.35 52.29 328.35 52.29 329.35 52.29 330.35 52.29
26 Dec 2007 271.73 52.29 272.73 52.29 273.73 52.29 274.73 52.29 275.73 52.29 276.73 52.29 277.73 52.29 278.73 52.29 279.73 52.29 280.73 52.29 281.73 52.29 282.73 52.29 283.73 52.29 284.73 52.29 285.73 52.29 286.73 52.29 287.73 52.29 288.73 52.29 289.73 52.29 290.73 52.29 291.73 52.29 292.73 52.29 293.73 52.29 294.73 52.29 295.73 52.29 296.73 52.29 297.73 52.29 298.73 52.29 299.73 52.29 300.73 52.29 301.73 52.29 302.73 52.29 303.73 52.29 304.73 52.29 305.73 52.29 306.73 52.29 307.73 52.29 308.73 52.29 309.73 52.29 310.73 52.29 311.73 52.29 312.73 52.29 313.73 52.29 314.73 52.29 315.73 52.29 316.73 52.29 317.73 52.29 318.73 52.29 319.73 52.29 320.73 52.29 321.73 52.29 322.73 52.29 323.73 52.29 324.73 52.29 325.73 52.29 326.73 52.29 327.73 52.29 328.73 52.29 329.73 52.29 330.73 52.29 331.73 52.29
27 Dec 2007 273.27 52.29 274.27 52.29 275.27 52.29 276.27 52.29 277.27 52.29 278.27 52.29 279.27 52.29 280.27 52.29 281.27 52.29 282.27 52.29 283.27 52.29 284.27 52.29 285.27 52.29 286.27 52.29 287.27 52.29 288.27 52.29 289.27 52.29 290.27 52.29 291.27 52.29 292.27 52.29 293.27 52.29 294.27 52.29 295.27 52.29 296.27 52.29 297.27 52.29 298.27 52.29 299.27 52.29 300.27 52.29 301.27 52.29 302.27 52.29 303.27 52.29 304.27 52.29 305.27 52.29 306.27 52.29 307.27 52.29 308.27 52.29 309.27 52.29 310.27 52.29 311.27 52.29 312.27 52.29 313.27 52.29 314.27 52.29 315.27 52.29 316.27 52.29 317.27 52.29 318.27 52.29 319.27 52.29 320.27 52.29 321.27 52.29 322.27 52.29 323.27 52.29 324.27 52.29 325.27 52.29 326.27 52.29 327.27 52.29 328.27 52.29 329.27 52.29 330.27 52.29 331.27 52.29 332.27 52.29 333.27 52.29
28 Dec 2007 274.98 52.08 275.98 52.08 276.98 52.08 277.98 52.08 278.98 52.08 279.98 52.08 280.98 52.08 281.98 52.08 282.98 52.08 283.98 52.08 284.98 52.08 285.98 52.08 286.98 52.08 287.98 52.08 288.98 52.08 289.98 52.08 290.98 52.08 291.98 52.08 292.98 52.08 293.98 52.08 294.98 52.08 295.98 52.08 296.98 52.08 297.98 52.08 298.98 52.08 299.98 52.08 300.98 52.08 301.98 52.08 302.98 52.08 303.98 52.08 304.98 52.08 305.98 52.08 306.98 52.08 307.98 52.08 308.98 52.08 309.98 52.08 310.98 52.08 311.98 52.08 312.98 52.08 313.98 52.08 314.98 52.08 315.98 52.08 316.98 52.08 317.98 52.08 318.98 52.08 319.98 52.08 320.98 52.08 321.98 52.08 322.98 52.08 323.98 52.08 324.98 52.08 325.98 52.08 326.98 52.08 327.98 52.08 328.98 52.08 329.98 52.08 330.98 52.08 331.98 52.08 332.98 52.08 333.98 52.08 334.98 52.08
29 Dec 2007 276.90 52.07 277.90 52.07 278.90 52.07 279.90 52.07 280.90 52.07 281.90 52.07 282.90 52.07 283.90 52.07 284.90 52.07 285.90 52.07 286.90 52.07 287.90 52.07 288.90 52.07 289.90 52.07 290.90 52.07 291.90 52.07 292.90 52.07 293.90 52.07 294.90 52.07 295.90 52.07 296.90 52.07 297.90 52.07 298.90 52.07 299.90 52.07 300.90 52.07 301.90 52.07 302.90 52.07 303.90 52.07 304.90 52.07 305.90 52.07 306.90 52.07 307.90 52.07 308.90 52.07 309.90 52.07 310.90 52.07 311.90 52.07 312.90 52.07 313.90 52.07 314.90 52.07 315.90 52.07 316.90 52.07 317.90 52.07 318.90 52.07 319.90 52.07 320.90 52.07 321.90 52.07 322.90 52.07 323.90 52.07 324.90 52.07 325.90 52.07 326.90 52.07 327.90 52.07 328.90 52.07 329.90 52.07 330.90 52.07 331.90 52.07 332.90 52.07 333.90 52.07 334.90 52.07 335.90 52.07 336.90 52.07
30 Dec 2007 279.07 52.06 280.07 52.06 281.07 52.06 282.07 52.06 283.07 52.06 284.07 52.06 285.07 52.06 286.07 52.06 287.07 52.06 288.07 52.06 289.07 52.06 290.07 52.06 291.07 52.06 292.07 52.06 293.07 52.06 294.07 52.06 295.07 52.06 296.07 52.06 297.07 52.06 298.07 52.06 299.07 52.06 300.07 52.06 301.07 52.06 302.07 52.06 303.07 52.06 304.07 52.06 305.07 52.06 306.07 52.06 307.07 52.06 308.07 52.06 309.07 52.06 310.07 52.06 311.07 52.06 312.07 52.06 313.07 52.06 314.07 52.06 315.07 52.06 316.07 52.06 317.07 52.06 318.07 52.06 319.07 52.06 320.07 52.06 321.07 52.06 322.07 52.06 323.07 52.06 324.07 52.06 325.07 52.06 326.07 52.06 327.07 52.06 328.07 52.06 329.07 52.06 330.07 52.06 331.07 52.06 332.07 52.06 333.07 52.06 334.07 52.06 335.07 52.06 336.07 52.06 337.07 52.06 338.07 52.06 339.07 52.06
31 Dec 2007 281.53 51.84 282.53 51.84 283.53 51.84 284.53 51.84 285.53 51.84 286.53 51.84 287.53 51.84 288.53 51.84 289.53 51.84 290.53 51.84 291.53 51.84 292.53 51.84 293.53 51.84 294.53 51.84 295.53 51.84 296.53 51.84 297.53 51.84 298.53 51.84 299.53 51.84 300.53 51.84 301.53 51.84 302.53 51.84 303.53 51.84 304.53 51.84 305.53 51.84 306.53 51.84 307.53 51.84 308.53 51.84 309.53 51.84 310.53 51.84 311.53 51.84 312.53 51.84 313.53 51.84 314.53 51.84 315.53 51.84 316.53 51.84 317.53 51.84 318.53 51.84 319.53 51.84 320.53 51.84 321.53 51.84 322.53 51.84 323.53 51.84 324.53 51.84 325.53 51.84 326.53 51.84 327.53 51.84 328.53 51.84 329.53 51.84 330.53 51.84 331.53 51.84 332.53 51.84 333.53 51.84 334.53 51.84 335.53 51.84 336.53 51.84 337.53 51.84 338.53 51.84 339.53 51.84 340.53 51.84 341.53 51.84
01 Jan 2008 284.33 51.82 285.33 51.82 286.33 51.82 287.33 51.82 288.33 51.82 289.33 51.82 290.33 51.82 291.33 51.82 292.33 51.82 293.33 51.82 294.33 51.82 295.33 51.82 296.33 51.82 297.33 51.82 298.33 51.82 299.33 51.82 300.33 51.82 301.33 51.82 302.33 51.82 303.33 51.82 304.33 51.82 305.33 51.82 306.33 51.82 307.33 51.82 308.33 51.82 309.33 51.82 310.33 51.82 311.33 51.82 312.33 51.82 313.33 51.82 314.33 51.82 315.33 51.82 316.33 51.82 317.33 51.82 318.33 51.82 319.33 51.82 320.33 51.82 321.33 51.82 322.33 51.82 323.33 51.82 324.33 51.82 325.33 51.82 326.33 51.82 327.33 51.82 328.33 51.82 329.33 51.82 330.33 51.82 331.33 51.82 332.33 51.82 333.33 51.82 334.33 51.82 335.33 51.82 336.33 51.82 337.33 51.82 338.33 51.82 339.33 51.82 340.33 51.82 341.33 51.82 342.33 51.82 343.33 51.82 344.33 51.82
02 Jan 2008 287.53 51.61 288.53 51.61 289.53 51.61 290.53 51.61 291.53 51.61 292.53 51.61 293.53 51.61 294.53 51.61 295.53 51.61 296.53 51.61 297.53 51.61 298.53 51.61 299.53 51.61 300.53 51.61 301.53 51.61 302.53 51.61 303.53 51.61 304.53 51.61 305.53 51.61 306.53 51.61 307.53 51.61 308.53 51.61 309.53 51.61 310.53 51.61 311.53 51.61 312.53 51.61 313.53 51.61 314.53 51.61 315.53 51.61 316.53 51.61 317.53 51.61 318.53 51.61 319.53 51.61 320.53 51.61 321.53 51.61 322.53 51.61 323.53 51.61 324.53 51.61 325.53 51.61 326.53 51.61 327.53 51.61 328.53 51.61 329.53 51.61 330.53 51.61 331.53 51.61 332.53 51.61 333.53 51.61 334.53 51.61 335.53 51.61 336.53 51.61 337.53 51.61 338.53 51.61 339.53 51.61 340.53 51.61 341.53 51.61 342.53 51.61 343.53 51.61 344.53 51.61 345.53 51.61 346.53 51.61 347.53 51.61
03 Jan 2008 291.22 51.60 292.22 51.60 293.22 51.60 294.22 51.60 295.22 51.60 296.22 51.60 297.22 51.60 298.22 51.60 299.22 51.60 300.22 51.60 301.22 51.60 302.22 51.60 303.22 51.60 304.22 51.60 305.22 51.60 306.22 51.60 307.22 51.60 308.22 51.60 309.22 51.60 310.22 51.60 311.22 51.60 312.22 51.60 313.22 51.60 314.22 51.60 315.22 51.60 316.22 51.60 317.22 51.60 318.22 51.60 319.22 51.60 320.22 51.60 321.22 51.60 322.22 51.60 323.22 51.60 324.22 51.60 325.22 51.60 326.22 51.60 327.22 51.60 328.22 51.60 329.22 51.60 330.22 51.60 331.22 51.60 332.22 51.60 333.22 51.60 334.22 51.60 335.22 51.60 336.22 51.60 337.22 51.60 338.22 51.60 339.22 51.60 340.22 51.60 341.22 51.60 342.22 51.60 343.22 51.60 344.22 51.60 345.22 51.60 346.22 51.60 347.22 51.60 348.22 51.60 349.22 51.60 350.22 51.60 351.22 51.60
04 Jan 2008 295.47 51.59 296.47 51.59 297.47 51.59 298.47 51.59 299.47 51.59 300.47 51.59 301.47 51.59 302.47 51.59 303.47 51.59 304.47 51.59 305.47 51.59 306.47 51.59 307.47 51.59 308.47 51.59 309.47 51.59 310.47 51.59 311.47 51.59 312.47 51.59 313.47 51.59 314.47 51.59 315.47 51.59 316.47 51.59 317.47 51.59 318.47 51.59 319.47 51.59 320.47 51.59 321.47 51.59 322.47 51.59 323.47 51.59 324.47 51.59 325.47 51.59 326.47 51.59 327.47 51.59 328.47 51.59 329.47 51.59 330.47 51.59 331.47 51.59 332.47 51.59 333.47 51.59 334.47 51.59 335.47 51.59 336.47 51.59 337.47 51.59 338.47 51.59 339.47 51.59 340.47 51.59 341.47 51.59 342.47 51.59 343.47 51.59 344.47 51.59 345.47 51.59 346.47 51.59 347.47 51.59 348.47 51.59 349.47 51.59 350.47 51.59 351.47 51.59 352.47 51.59 353.47 51.59 354.47 51.59
05 Jan 2008 300.35 51.60 301.35 51.60 302.35 51.60 303.35 51.60 304.35 51.60 305.35 51.60 306.35 51.60 307.35 51.60 308.35 51.60 309.35 51.60 310.35 51.60 311.35 51.60 312.35 51.60 313.35 51.60 314.35 51.60 315.35 51.60 316.35 51.60 317.35 51.60 318.35 51.60 319.35 51.60 320.35 51.60 321.35 51.60 322.35 51.60 323.35 51.60 324.35 51.60 325.35 51.60 326.35 51.60 327.35 51.60 328.35 51.60 329.35 51.60 330.35 51.60 331.35 51.60 332.35 51.60 333.35 51.60 334.35 51.60 335.35 51.60 336.35 51.60 337.35 51.60 338.35 51.60 339.35 51.60 340.35 51.60 341.35 51.60 342.35 51.60 343.35 51.60 344.35 51.60 345.35 51.60 346.35 51.60 347.35 51.60 348.35 51.60 349.35 51.60 350.35 51.60 351.35 51.60 352.35 51.60 353.35 51.60 354.35 51.60 355.35 51.60 356.35 51.60 357.35 51.60 358.35 51.60 359.35 51.60 000.35 51.60
06 Jan 2008 305.96 51.41 306.96 51.41 307.96 51.41 308.96 51.41 309.96 51.41 310.96 51.41 311.96 51.41 312.96 51.41 313.96 51.41 314.96 51.41 315.96 51.41 316.96 51.41 317.96 51.41 318.96 51.41 319.96 51.41 320.96 51.41 321.96 51.41 322.96 51.41 323.96 51.41 324.96 51.41 325.96 51.41 326.96 51.41 327.96 51.41 328.96 51.41 329.96 51.41 330.96 51.41 331.96 51.41 332.96 51.41 333.96 51.41 334.96 51.41 335.96 51.41 336.96 51.41 337.96 51.41 338.96 51.41 339.96 51.41 340.96 51.41 341.96 51.41 342.96 51.41 343.96 51.41 344.96 51.41 345.96 51.41 346.96 51.41 347.96 51.41 348.96 51.41 349.96 51.41 350.96 51.41 351.96 51.41 352.96 51.41 353.96 51.41 354.96 51.41 355.96 51.41 356.96 51.41 357.96 51.41 358.96 51.41 359.96 51.41 000.96 51.41 001.96 51.41 002.96 51.41 003.96 51.41 004.96 51.41 005.96 51.41
07 Jan 2008 312.31 51.43 313.31 51.43 314.31 51.43 315.31 51.43 316.31 51.43 317.31 51.43 318.31 51.43 319.31 51.43 320.31 51.43 321.31 51.43 322.31 51.43 323.31 51.43 324.31 51.43 325.31 51.43 326.31 51.43 327.31 51.43 328.31 51.43 329.31 51.43 330.31 51.43 331.31 51.43 332.31 51.43 333.31 51.43 334.31 51.43 335.31 51.43 336.31 51.43 337.31 51.43 338.31 51.43 339.31 51.43 340.31 51.43 341.31 51.43 342.31 51.43 343.31 51.43 344.31 51.43 345.31 51.43 346.31 51.43 347.31 51.43 348.31 51.43 349.31 51.43 350.31 51.43 351.31 51.43 352.31 51.43 353.31 51.43 354.31 51.43 355.31 51.43 356.31 51.43 357.31 51.43 358.31 51.43 359.31 51.43 000.31 51.43 001.31 51.43 002.31 51.43 003.31 51.43 004.31 51.43 005.31 51.43 006.31 51.43 007.31 51.43 008.31 51.43 009.31 51.43 010.31 51.43 011.31 51.43 012.31 51.43
08 Jan 2008 319.41 51.46 320.41 51.46 321.41 51.46 322.41 51.46 323.41 51.46 324.41 51.46 325.41 51.46 326.41 51.46 327.41 51.46 328.41 51.46 329.41 51.46 330.41 51.46 331.41 51.46 332.41 51.46 333.41 51.46 334.41 51.46 335.41 51.46 336.41 51.46 337.41 51.46 338.41 51.46 339.41 51.46 340.41 51.46 341.41 51.46 342.41 51.46 343.41 51.46 344.41 51.46 345.41 51.46 346.41 51.46 347.41 51.46 348.41 51.46 349.41 51.46 350.41 51.46 351.41 51.46 352.41 51.46 353.41 51.46 354.41 51.46 355.41 51.46 356.41 51.46 357.41 51.46 358.41 51.46 359.41 51.46 000.41 51.46 001.41 51.46 002.41 51.46 003.41 51.46 004.41 51.46 005.41 51.46 006.41 51.46 007.41 51.46 008.41 51.46 009.41 51.46 010.41 51.46 011.41 51.46 012.41 51.46 013.41 51.46 014.41 51.46 015.41 51.46 016.41 51.46 017.41 51.46 018.41 51.46 019.41 51.46
09 Jan 2008 327.12 51.50 328.12 51.50 329.12 51.50 330.12 51.50 331.12 51.50 332.12 51.50 333.12 51.50 334.12 51.50 335.12 51.50 336.12 51.50 337.12 51.50 338.12 51.50 339.12 51.50 340.12 51.50 341.12 51.50 342.12 51.50 343.12 51.50 344.12 51.50 345.12 51.50 346.12 51.50 347.12 51.50 348.12 51.50 349.12 51.50 350.12 51.50 351.12 51.50 352.12 51.50 353.12 51.50 354.12 51.50 355.12 51.50 356.12 51.50 357.12 51.50 358.12 51.50 359.12 51.50 000.12 51.50 001.12 51.50 002.12 51.50 003.12 51.50 004.12 51.50 005.12 51.50 006.12 51.50 007.12 51.50 008.12 51.50 009.12 51.50 010.12 51.50 011.12 51.50 012.12 51.50 013.12 51.50 014.12 51.50 015.12 51.50 016.12 51.50 017.12 51.50 018.12 51.50 019.12 51.50 020.12 51.50 021.12 51.50 022.12 51.50 023.12 51.50 024.12 51.50 025.12 51.50 026.12 51.50 027.12 51.50
10 Jan 2008 335.25 51.56 336.25 51.56 337.25 51.56 338.25 51.56 339.25 51.56 340.25 51.56 341.25 51.56 342.25 51.56 343.25 51.56 344.25 51.56 345.25 51.56 346.25 51.56 347.25 51.56 348.25 51.56 349.25 51.56 350.25 51.56 351.25 51.56 352.25 51.56 353.25 51.56 354.25 51.56 355.25 51.56 356.25 51.56 357.25 51.56 358.25 51.56 359.25 51.56 000.25 51.56 001.25 51.56 002.25 51.56 003.25 51.56 004.25 51.56 005.25 51.56 006.25 51.56 007.25 51.56 008.25 51.56 009.25 51.56 010.25 51.56 011.25 51.56 012.25 51.56 013.25 51.56 014.25 51.56 015.25 51.56 016.25 51.56 017.25 51.56 018.25 51.56 019.25 51.56 020.25 51.56 021.25 51.56 022.25 51.56 023.25 51.56 024.25 51.56 025.25 51.56 026.25 51.56 027.25 51.56 028.25 51.56 029.25 51.56 030.25 51.56 031.25 51.56 032.25 51.56 033.25 51.56 034.25 51.56 035.25 51.56
11 Jan 2008 343.47 51.62 344.47 51.62 345.47 51.62 346.47 51.62 347.47 51.62 348.47 51.62 349.47 51.62 350.47 51.62 351.47 51.62 352.47 51.62 353.47 51.62 354.47 51.62 355.47 51.62 356.47 51.62 357.47 51.62 358.47 51.62 359.47 51.62 000.47 51.62 001.47 51.62 002.47 51.62 003.47 51.62 004.47 51.62 005.47 51.62 006.47 51.62 007.47 51.62 008.47 51.62 009.47 51.62 010.47 51.62 011.47 51.62 012.47 51.62 013.47 51.62 014.47 51.62 015.47 51.62 016.47 51.62 017.47 51.62 018.47 51.62 019.47 51.62 020.47 51.62 021.47 51.62 022.47 51.62 023.47 51.62 024.47 51.62 025.47 51.62 026.47 51.62 027.47 51.62 028.47 51.62 029.47 51.62 030.47 51.62 031.47 51.62 032.47 51.62 033.47 51.62 034.47 51.62 035.47 51.62 036.47 51.62 037.47 51.62 038.47 51.62 039.47 51.62 040.47 51.62 041.47 51.62 042.47 51.62 043.47 51.62
12 Jan 2008 351.48 51.71 352.48 51.71 353.48 51.71 354.48 51.71 355.48 51.71 356.48 51.71 357.48 51.71 358.48 51.71 359.48 51.71 000.48 51.71 001.48 51.71 002.48 51.71 003.48 51.71 004.48 51.71 005.48 51.71 006.48 51.71 007.48 51.71 008.48 51.71 009.48 51.71 010.48 51.71 011.48 51.71 012.48 51.71 013.48 51.71 014.48 51.71 015.48 51.71 016.48 51.71 017.48 51.71 018.48 51.71 019.48 51.71 020.48 51.71 021.48 51.71 022.48 51.71 023.48 51.71 024.48 51.71 025.48 51.71 026.48 51.71 027.48 51.71 028.48 51.71 029.48 51.71 030.48 51.71 031.48 51.71 032.48 51.71 033.48 51.71 034.48 51.71 035.48 51.71 036.48 51.71 037.48 51.71 038.48 51.71 039.48 51.71 040.48 51.71 041.48 51.71 042.48 51.71 043.48 51.71 044.48 51.71 045.48 51.71 046.48 51.71
13 Jan 2008 358.99 52.00 359.99 52.00 000.99 52.00 001.99 52.00 002.99 52.00 003.99 52.00 004.99 52.00 005.99 52.00 006.99 52.00 007.99 52.00 008.99 52.00 009.99 52.00 010.99 52.00 011.99 52.00 012.99 52.00 013.99 52.00 014.99 52.00 015.99 52.00 016.99 52.00 017.99 52.00 018.99 52.00 019.99 52.00 020.99 52.00 021.99 52.00 022.99 52.00 023.99 52.00 024.99 52.00 025.99 52.00 026.99 52.00 027.99 52.00 028.99 52.00 029.99 52.00 030.99 52.00 031.99 52.00 032.99 52.00 033.99 52.00 034.99 52.00 035.99 52.00 036.99 52.00 037.99 52.00 038.99 52.00 039.99 52.00 040.99 52.00 041.99 52.00 042.99 52.00 043.99 52.00 044.99 52.00 045.99 52.00
14 Jan 2008 005.82 52.10 006.82 52.10 007.82 52.10 008.82 52.10 009.82 52.10 010.82 52.10 011.82 52.10 012.82 52.10 013.82 52.10 014.82 52.10 015.82 52.10 016.82 52.10 017.82 52.10 018.82 52.10 019.82 52.10 020.82 52.10 021.82 52.10 022.82 52.10 023.82 52.10 024.82 52.10 025.82 52.10 026.82 52.10 027.82 52.10 028.82 52.10 029.82 52.10 030.82 52.10 031.82 52.10 032.82 52.10 033.82 52.10 034.82 52.10 035.82 52.10 036.82 52.10 037.82 52.10 038.82 52.10 039.82 52.10 040.82 52.10 041.82 52.10 042.82 52.10 043.82 52.10 044.82 52.10 045.82 52.10
15 Jan 2008 011.90 52.42 012.90 52.42 013.90 52.42 014.90 52.42 015.90 52.42 016.90 52.42 017.90 52.42 018.90 52.42 019.90 52.42 020.90 52.42 021.90 52.42 022.90 52.42 023.90 52.42 024.90 52.42 025.90 52.42 026.90 52.42 027.90 52.42 028.90 52.42 029.90 52.42 030.90 52.42 031.90 52.42 032.90 52.42 033.90 52.42 034.90 52.42 035.90 52.42 036.90 52.42 037.90 52.42 038.90 52.42 039.90 52.42 040.90 52.42 041.90 52.42 042.90 52.42 043.90 52.42
16 Jan 2008 017.24 52.74 018.24 52.74 019.24 52.74 020.24 52.74 021.24 52.74 022.24 52.74 023.24 52.74 024.24 52.74 025.24 52.74 026.24 52.74 027.24 52.74 028.24 52.74 029.24 52.74 030.24 52.74 031.24 52.74 032.24 52.74 033.24 52.74 034.24 52.74 035.24 52.74 036.24 52.74 037.24 52.74 038.24 52.74 039.24 52.74 040.24 52.74 041.24 52.74 042.24 52.74
17 Jan 2008 021.88 53.07 022.88 53.07 023.88 53.07 024.88 53.07 025.88 53.07 026.88 53.07 027.88 53.07 028.88 53.07 029.88 53.07 030.88 53.07 031.88 53.07 032.88 53.07 033.88 53.07 034.88 53.07 035.88 53.07 036.88 53.07 037.88 53.07 038.88 53.07 039.88 53.07 040.88 53.07
18 Jan 2008 025.91 53.39 026.91 53.39 027.91 53.39 028.91 53.39 029.91 53.39 030.91 53.39 031.91 53.39 032.91 53.39 033.91 53.39 034.91 53.39 035.91 53.39 036.91 53.39 037.91 53.39
19 Jan 2008 029.42 53.70 030.42 53.70 031.42 53.70 032.42 53.70 033.42 53.70 034.42 53.70 035.42 53.70
20 Jan 2008 079.47 05.72 080.47 06.01 081.47 06.09 082.47 06.18 083.47 06.26 084.47 06.34 085.47 06.62 086.47 06.70 087.47 06.78 088.47 06.85 089.47 07.12 090.47 07.19 091.47 07.26 092.47 07.32
21 Jan 2008 061.14 04.55 062.14 04.66 063.14 04.78 064.14 04.89 065.14 05.00 066.14 05.11 067.14 05.21 068.14 05.32 069.14 05.63 070.14 05.73 071.14 05.83 072.14 05.93 073.14 06.03 074.14 06.12 075.14 06.42 076.14 06.51 077.14 06.60 078.14 06.69 079.14 06.78 080.14 06.87 081.14 07.15 082.14 07.23 083.14 07.31 084.14 07.39 085.14 07.67 086.14 07.74 087.14 07.82 088.14 08.09 089.14 08.16 090.14 08.22 091.14 08.29 092.14 08.55 093.14 08.61 094.14 08.66 095.14 08.92
22 Jan 2008 046.48 03.00 047.48 03.28 048.48 03.55 049.48 03.68 050.48 03.81 051.48 03.93 052.48 04.06 053.48 04.18 054.48 04.30 055.48 04.42 056.48 04.74 057.48 04.86 058.48 04.97 059.48 05.09 060.48 05.20 061.48 05.31 062.48 05.42 063.48 05.53 064.48 05.84 065.48 05.94 066.48 06.04 067.48 06.15 068.48 06.25 069.48 06.35 070.48 06.44 071.48 06.74 072.48 06.83 073.48 06.93 074.48 07.02 075.48 07.11 076.48 07.39 077.48 07.48 078.48 07.56 079.48 07.64 080.48 07.92 081.48 08.00 082.48 08.08 083.48 08.15 084.48 08.42 085.48 08.49 086.48 08.56 087.48 08.82 088.48 08.89 089.48 08.95 090.48 09.21 091.48 09.26 092.48 09.51 093.48 09.56 094.48 09.61 095.48 09.85 096.48 09.89 097.48 10.13
23 Jan 2008 039.56 02.85 040.56 03.13 041.56 03.22 042.56 03.50 043.56 03.77 044.56 03.99 045.56 04.12 046.56 04.25 047.56 04.38 048.56 04.50 049.56 04.62 050.56 04.74 051.56 04.86 052.56 05.18 053.56 05.30 054.56 05.41 055.56 05.53 056.56 05.64 057.56 05.75 058.56 05.86 059.56 05.97 060.56 06.27 061.56 06.38 062.56 06.48 063.56 06.58 064.56 06.68 065.56 06.78 066.56 07.08 067.56 07.17 068.56 07.27 069.56 07.36 070.56 07.45 071.56 07.74 072.56 07.82 073.56 07.91 074.56 07.99 075.56 08.07 076.56 08.35 077.56 08.43 078.56 08.50 079.56 08.78 080.56 08.85 081.56 08.92 082.56 08.98 083.56 09.25 084.56 09.31 085.56 09.57 086.56 09.62 087.56 09.68 088.56 09.93 089.56 09.98 090.56 10.22 091.56 10.27 092.56 10.31 093.56 10.54 094.56 10.77 095.56 10.80 096.56 11.03 097.56 11.05 098.56 11.26 099.56 11.28
24 Jan 2008 041.40 04.29 042.40 04.42 043.40 04.54 044.40 04.67 045.40 04.79 046.40 04.91 047.40 05.02 048.40 05.34 049.40 05.46 050.40 05.57 051.40 05.68 052.40 05.79 053.40 05.90 054.40 06.01 055.40 06.12 056.40 06.42 057.40 06.52 058.40 06.63 059.40 06.72 060.40 06.82 061.40 06.92 062.40 07.21 063.40 07.31 064.40 07.40 065.40 07.49 066.40 07.58 067.40 07.66 068.40 07.95 069.40 08.03 070.40 08.11 071.40 08.19 072.40 08.47 073.40 08.54 074.40 08.61 075.40 08.68 076.40 08.95 077.40 09.02 078.40 09.08 079.40 09.34 080.40 09.40 081.40 09.46 082.40 09.71 083.40 09.77 084.40 10.01 085.40 10.06 086.40 10.10 087.40 10.34 088.40 10.38 089.40 10.61 090.40 10.64 091.40 10.86 092.40 11.08 093.40 11.10 094.40 11.31 095.40 11.32 096.40 11.52 097.40 11.71 098.40 11.90 099.40 11.89 100.40 12.06 101.40 12.23
25 Jan 2008 043.04 05.10 044.04 05.22 045.04 05.53 046.04 05.64 047.04 05.75 048.04 05.86 049.04 05.97 050.04 06.07 051.04 06.18 052.04 06.28 053.04 06.58 054.04 06.68 055.04 06.77 056.04 06.87 057.04 06.96 058.04 07.06 059.04 07.35 060.04 07.43 061.04 07.52 062.04 07.61 063.04 07.69 064.04 07.77 065.04 08.05 066.04 08.13 067.04 08.20 068.04 08.27 069.04 08.54 070.04 08.61 071.04 08.68 072.04 08.94 073.04 09.01 074.04 09.07 075.04 09.12 076.04 09.38 077.04 09.43 078.04 09.68 079.04 09.72 080.04 09.77 081.04 10.01 082.04 10.05 083.04 10.28 084.04 10.31 085.04 10.54 086.04 10.56 087.04 10.78 088.04 10.79 089.04 11.00 090.04 11.01 091.04 11.21 092.04 11.40 093.04 11.39 094.04 11.57 095.04 11.75 096.04 11.92 097.04 12.08 098.04 12.23 099.04 12.18 100.04 12.51 101.04 12.64 102.04 12.75 103.04 12.86
26 Jan 2008 044.52 05.75 045.52 05.85 046.52 05.95 047.52 06.05 048.52 06.15 049.52 06.24 050.52 06.54 051.52 06.63 052.52 06.72 053.52 06.81 054.52 06.89 055.52 06.98 056.52 07.26 057.52 07.34 058.52 07.42 059.52 07.50 060.52 07.57 061.52 07.84 062.52 07.92 063.52 07.98 064.52 08.05 065.52 08.31 066.52 08.38 067.52 08.44 068.52 08.49 069.52 08.75 070.52 08.80 071.52 08.85 072.52 09.09 073.52 09.14 074.52 09.18 075.52 09.42 076.52 09.45 077.52 09.68 078.52 09.71 079.52 09.73 080.52 09.95 081.52 09.97 082.52 10.18 083.52 10.19 084.52 10.39 085.52 10.59 086.52 10.58 087.52 10.77 088.52 10.75 089.52 10.92 090.52 11.09 091.52 11.25 092.52 11.41 093.52 11.35 094.52 11.49 095.52 11.62 096.52 11.73 097.52 11.84 098.52 12.13 099.52 12.21 100.52 12.28 101.52 12.53 102.52 12.56 103.52 12.77 104.52 12.76
27 Jan 2008 045.85 06.22 046.85 06.31 047.85 06.40 048.85 06.68 049.85 06.76 050.85 06.85 051.85 06.92 052.85 07.00 053.85 07.08 054.85 07.35 055.85 07.42 056.85 07.49 057.85 07.55 058.85 07.62 059.85 07.88 060.85 07.94 061.85 08.00 062.85 08.05 063.85 08.30 064.85 08.35 065.85 08.40 066.85 08.64 067.85 08.68 068.85 08.72 069.85 08.96 070.85 08.99 071.85 09.02 072.85 09.24 073.85 09.26 074.85 09.28 075.85 09.49 076.85 09.50 077.85 09.71 078.85 09.71 079.85 09.91 080.85 09.90 081.85 10.08 082.85 10.26 083.85 10.24 084.85 10.41 085.85 10.37 086.85 10.52 087.85 10.67 088.85 10.81 089.85 10.94 090.85 10.86 091.85 10.97 092.85 11.08 093.85 11.16 094.85 11.44 095.85 11.50 096.85 11.55 097.85 11.58 098.85 11.79 099.85 11.79 100.85 11.96 101.85 12.10 102.85 12.21 103.85 12.30 104.85 12.34 105.85 12.55
28 Jan 2008 047.05 06.54 048.05 06.61 049.05 06.68 050.05 06.75 051.05 06.82 052.05 06.88 053.05 07.14 054.05 07.20 055.05 07.26 056.05 07.32 057.05 07.37 058.05 07.62 059.05 07.67 060.05 07.71 061.05 07.75 062.05 07.99 063.05 08.03 064.05 08.06 065.05 08.29 066.05 08.32 067.05 08.34 068.05 08.56 069.05 08.58 070.05 08.59 071.05 08.80 072.05 08.81 073.05 09.01 074.05 09.00 075.05 08.99 076.05 09.18 077.05 09.16 078.05 09.34 079.05 09.31 080.05 09.47 081.05 09.63 082.05 09.58 083.05 09.73 084.05 09.86 085.05 09.79 086.05 09.91 087.05 10.02 088.05 10.12 089.05 10.21 090.05 10.29 091.05 10.36 092.05 10.41 093.05 10.45 094.05 10.47 095.05 10.48 096.05 10.66 097.05 10.63 098.05 10.77 099.05 10.88 100.05 10.77 101.05 10.82 102.05 11.04 103.05 11.01 104.05 11.13 105.05 11.20 106.05 11.20 107.05 11.11
29 Jan 2008 048.15 06.50 049.15 06.56 050.15 06.62 051.15 06.67 052.15 06.92 053.15 06.96 054.15 07.01 055.15 07.05 056.15 07.09 057.15 07.32 058.15 07.36 059.15 07.39 060.15 07.41 061.15 07.64 062.15 07.66 063.15 07.68 064.15 07.89 065.15 07.90 066.15 07.91 067.15 08.11 068.15 08.11 069.15 08.10 070.15 08.29 071.15 08.27 072.15 08.45 073.15 08.43 074.15 08.60 075.15 08.56 076.15 08.72 077.15 08.67 078.15 08.81 079.15 08.75 080.15 08.88 081.15 09.01 082.15 08.92 083.15 09.03 084.15 09.12 085.15 09.21 086.15 09.09 087.15 09.15 088.15 09.20 089.15 09.24 090.15 09.26 091.15 09.27 092.15 09.46 093.15 09.44 094.15 09.39 095.15 09.52 096.15 09.43 097.15 09.51 098.15 09.56 099.15 09.37 100.15 09.55 101.15 09.49 102.15 09.37 103.15 09.41 104.15 09.37 105.15 09.27 106.15 06.37 107.15 06.44 108.15 06.49
30 Jan 2008 049.15 06.35 050.15 06.39 051.15 06.43 052.15 06.66 053.15 06.70 054.15 06.72 055.15 06.75 056.15 06.97 057.15 06.99 058.15 07.01 059.15 07.02 060.15 07.23 061.15 07.23 062.15 07.23 063.15 07.23 064.15 07.43 065.15 07.41 066.15 07.40 067.15 07.58 068.15 07.56 069.15 07.73 070.15 07.69 071.15 07.65 072.15 07.81 073.15 07.76 074.15 07.90 075.15 07.84 076.15 07.97 077.15 07.89 078.15 08.00 079.15 08.11 080.15 08.01 081.15 08.10 082.15 08.18 083.15 08.04 084.15 08.10 085.15 08.15 086.15 08.18 087.15 08.20 088.15 08.21 089.15 08.20 090.15 08.18 091.15 08.13 092.15 08.07 093.15 08.19 094.15 08.08 095.15 07.95 096.15 07.99 097.15 08.00 098.15 07.97 099.15 07.71 100.15 07.81 101.15 07.66 102.15 07.47 103.15 07.41 104.15 05.90 105.15 05.96 106.15 06.21 107.15 06.25 108.15 06.30 109.15 06.34
31 Jan 2008 050.07 06.11 051.07 06.13 052.07 06.35 053.07 06.37 054.07 06.38 055.07 06.39 056.07 06.40 057.07 06.60 058.07 06.60 059.07 06.59 060.07 06.59 061.07 06.77 062.07 06.76 063.07 06.74 064.07 06.91 065.07 06.88 066.07 06.85 067.07 07.01 068.07 06.96 069.07 07.11 070.07 07.06 071.07 07.00 072.07 07.13 073.07 07.05 074.07 07.17 075.07 07.08 076.07 07.19 077.07 07.08 078.07 07.17 079.07 07.25 080.07 07.12 081.07 07.18 082.07 07.23 083.07 07.07 084.07 07.09 085.07 07.11 086.07 07.11 087.07 07.09 088.07 07.06 089.07 07.02 090.07 06.96 091.07 06.88 092.07 06.77 093.07 06.65 094.07 06.50 095.07 06.53 096.07 06.33 097.07 06.30 098.07 06.24 099.07 05.94 100.07 05.81 101.07 05.63 102.07 05.61 103.07 05.66 104.07 05.70 105.07 05.74 106.07 05.78 107.07 06.01 108.07 06.04 109.07 06.07 110.07 06.10
01 Feb 2008 050.92 05.80 051.92 05.81 052.92 06.01 053.92 06.01 054.92 06.01 055.92 06.00 056.92 05.99 057.92 06.17 058.92 06.15 059.92 06.13 060.92 06.30 061.92 06.27 062.92 06.23 063.92 06.19 064.92 06.34 065.92 06.29 066.92 06.23 067.92 06.37 068.92 06.30 069.92 06.43 070.92 06.35 071.92 06.26 072.92 06.37 073.92 06.27 074.92 06.36 075.92 03.26 076.92 03.36 077.92 03.45 078.92 03.54 079.92 03.63 080.92 03.72 081.92 03.80 082.92 03.88 083.92 03.96 084.92 04.04 085.92 04.12 086.92 05.90 087.92 05.85 088.92 05.79 089.92 05.50 090.92 05.40 091.92 05.48 092.92 05.34 093.92 05.17 094.92 04.99 095.92 04.94 096.92 04.99 097.92 05.04 098.92 05.08 099.92 05.12 100.92 05.36 101.92 05.40 102.92 05.43 103.92 05.46 104.92 05.49 105.92 05.51 106.92 05.53 107.92 05.75 108.92 05.77 109.92 05.78 110.92 05.79
02 Feb 2008 054.87 05.83 055.87 05.80 056.87 05.78 057.87 05.75 058.87 05.92 059.87 05.88 060.87 05.84 061.87 05.79 062.87 05.94 063.87 05.88 064.87 05.82 065.87 05.95 066.87 05.88 067.87 05.80 068.87 05.92 069.87 05.83 070.87 05.73 071.87 05.83 072.87 05.72 073.87 05.80 074.87 05.68 075.87 05.75 076.87 05.61 077.87 05.66 078.87 05.50 079.87 05.53 080.87 05.35 081.87 05.36 082.87 05.36 083.87 05.15 084.87 05.13 085.87 05.09 086.87 04.84 087.87 04.78 088.87 04.70 089.87 04.61 090.87 04.55 091.87 04.60 092.87 04.85 093.87 04.89 094.87 04.94 095.87 04.98 096.87 05.02 097.87 05.05 098.87 05.09 099.87 05.12 100.87 05.15 101.87 05.17 102.87 05.39 103.87 05.41 104.87 05.43 105.87 05.44 106.87 05.45 107.87 05.46
03 Feb 2008 055.60 05.24 056.60 05.40 057.60 05.36 058.60 05.32 059.60 05.27 060.60 05.42 061.60 05.36 062.60 05.30 063.60 05.23 064.60 05.36 065.60 05.28 066.60 05.20 067.60 05.31 068.60 05.22 069.60 05.12 070.60 05.21 071.60 05.10 072.60 04.98 073.60 05.05 074.60 04.92 075.60 04.98 076.60 04.83 077.60 04.67 078.60 04.70 079.60 04.53 080.60 04.54 081.60 04.55 082.60 04.34 083.60 04.33 084.60 04.10 085.60 04.15 086.60 04.21 087.60 04.26 088.60 04.32 089.60 04.36 090.60 04.41 091.60 04.45 092.60 04.50 093.60 04.53 094.60 04.77 095.60 04.80 096.60 04.83 097.60 04.86 098.60 04.88 099.60 04.91 100.60 04.92 101.60 04.94 102.60 04.95 103.60 04.96 104.60 05.17 105.60 05.17 106.60 05.17 107.60 05.17 108.60 05.17
04 Feb 2008 056.27 05.07 057.27 05.03 058.27 05.18 059.27 05.12 060.27 05.06 061.27 04.99 062.27 04.92 063.27 05.05 064.27 04.97 065.27 04.89 066.27 04.80 067.27 04.90 068.27 04.80 069.27 04.69 070.27 04.78 071.27 04.66 072.27 04.54 073.27 04.61 074.27 04.47 075.27 04.32 076.27 04.37 077.27 04.21 078.27 04.24 079.27 04.06 080.27 03.96 081.27 04.03 082.27 04.09 083.27 04.15 084.27 04.20 085.27 04.25 086.27 04.30 087.27 04.35 088.27 04.40 089.27 04.44 090.27 04.48 091.27 04.52 092.27 04.55 093.27 04.58 094.27 04.61 095.27 04.63 096.27 04.66 097.27 04.88 098.27 04.89 099.27 04.91 100.27 04.92 101.27 04.93 102.27 04.93 103.27 04.94 104.27 04.94 105.27 04.93 106.27 05.12 107.27 05.11 108.27 05.10 109.27 05.08
05 Feb 2008 056.90 04.75 057.90 04.69 058.90 04.63 059.90 04.56 060.90 04.49 061.90 04.62 062.90 04.54 063.90 04.46 064.90 04.37 065.90 04.48 066.90 04.38 067.90 04.27 068.90 04.16 069.90 04.25 070.90 04.13 071.90 04.00 072.90 04.07 073.90 03.93 074.90 03.78 075.90 03.83 076.90 03.70 077.90 03.77 078.90 03.83 079.90 03.90 080.90 03.95 081.90 04.01 082.90 04.06 083.90 04.11 084.90 04.16 085.90 04.21 086.90 04.25 087.90 04.29 088.90 04.32 089.90 04.36 090.90 04.39 091.90 04.42 092.90 04.44 093.90 04.47 094.90 04.49 095.90 04.50 096.90 04.52 097.90 04.53 098.90 04.54 099.90 04.74 100.90 04.74 101.90 04.74 102.90 04.74 103.90 04.73 104.90 04.72 105.90 04.71 106.90 04.69 107.90 04.67 108.90 04.65 109.90 04.82
06 Feb 2008 059.87 04.48 060.87 04.40 061.87 04.32 062.87 04.24 063.87 04.15 064.87 04.26 065.87 04.16 066.87 04.06 067.87 03.96 068.87 04.04 069.87 03.93 070.87 03.80 071.87 03.67 072.87 03.74 073.87 03.64 074.87 03.71 075.87 03.78 076.87 03.84 077.87 03.91 078.87 03.97 079.87 04.02 080.87 04.08 081.87 04.13 082.87 04.17 083.87 04.22 084.87 04.26 085.87 04.30 086.87 04.34 087.87 04.37 088.87 04.41 089.87 04.43 090.87 04.46 091.87 04.48 092.87 04.50 093.87 04.52 094.87 04.53 095.87 04.55 096.87 04.55 097.87 04.56 098.87 04.56 099.87 04.56 100.87 04.56 101.87 04.55 102.87 04.74 103.87 04.73 104.87 04.71 105.87 04.70 106.87 04.67 107.87 04.65
07 Feb 2008 060.42 03.88 061.42 03.80 062.42 03.91 063.42 03.83 064.42 03.73 065.42 03.64 066.42 03.54 067.42 03.43 068.42 03.52 069.42 03.41 070.42 03.29 071.42 03.29 072.42 03.36 073.42 03.43 074.42 03.50 075.42 03.57 076.42 03.63 077.42 03.69 078.42 03.75 079.42 03.80 080.42 03.86 081.42 03.90 082.42 03.95 083.42 03.99 084.42 04.03 085.42 04.07 086.42 04.10 087.42 04.13 088.42 04.16 089.42 04.19 090.42 04.21 091.42 04.23 092.42 04.25 093.42 04.26 094.42 04.27 095.42 04.28 096.42 04.29 097.42 04.29 098.42 04.29 099.42 04.29 100.42 04.28 101.42 04.27 102.42 04.26 103.42 04.24 104.42 04.22 105.42 04.20 106.42 04.38 107.42 04.35 108.42 04.32
08 Feb 2008 060.94 03.71 061.94 03.62 062.94 03.54 063.94 03.45 064.94 03.35 065.94 03.25 066.94 03.35 067.94 03.24 068.94 03.13 069.94 03.17 070.94 03.25 071.94 03.33 072.94 03.40 073.94 03.47 074.94 03.53 075.94 03.59 076.94 03.65 077.94 03.71 078.94 03.76 079.94 03.81 080.94 03.86 081.94 03.90 082.94 03.95 083.94 03.98 084.94 04.02 085.94 04.05 086.94 04.08 087.94 04.11 088.94 04.13 089.94 04.15 090.94 04.17 091.94 04.19 092.94 04.20 093.94 04.21 094.94 04.22 095.94 04.22 096.94 04.22 097.94 04.22 098.94 04.21 099.94 04.20 100.94 04.19 101.94 04.18 102.94 04.16 103.94 04.14 104.94 04.12 105.94 04.09 106.94 04.06 107.94 04.03 108.94 03.99
09 Feb 2008 063.11 03.45 064.11 03.36 065.11 03.27 066.11 03.17 067.11 03.14 068.11 03.22 069.11 03.31 070.11 03.39 071.11 03.27 072.11 03.34 073.11 03.41 074.11 03.48 075.11 03.54 076.11 03.60 077.11 03.66 078.11 03.71 079.11 03.77 080.11 03.81 081.11 03.86 082.11 03.90 083.11 03.94 084.11 03.98 085.11 04.01 086.11 04.04 087.11 04.07 088.11 04.09 089.11 04.11 090.11 04.13 091.11 04.15 092.11 04.16 093.11 04.17 094.11 04.18 095.11 04.18 096.11 04.18 097.11 04.18 098.11 04.17 099.11 04.17 100.11 04.16 101.11 04.14 102.11 04.13 103.11 04.11 104.11 04.08 105.11 04.06 106.11 04.03 107.11 04.00 108.11 03.96
10 Feb 2008 063.57 03.13 064.57 03.04 065.57 02.95 066.57 03.01 067.57 03.10 068.57 03.19 069.57 03.28 070.57 03.36 071.57 03.43 072.57 03.51 073.57 03.58 074.57 03.64 075.57 03.51 076.57 03.56 077.57 03.62 078.57 03.67 079.57 03.72 080.57 03.77 081.57 03.81 082.57 03.85 083.57 03.89 084.57 03.93 085.57 03.96 086.57 03.99 087.57 04.01 088.57 04.03 089.57 04.05 090.57 04.07 091.57 04.08 092.57 04.09 093.57 04.10 094.57 04.10 095.57 04.11 096.57 04.10 097.57 04.10 098.57 04.09 099.57 04.08 100.57 04.07 101.57 04.05 102.57 04.03 103.57 04.01 104.57 03.99 105.57 03.96 106.57 03.93 107.57 03.89 108.57 03.86
11 Feb 2008 064.01 03.20 065.01 03.11 066.01 03.20 067.01 03.30 068.01 03.39 069.01 03.48 070.01 03.37 071.01 03.45 072.01 03.53 073.01 03.60 074.01 03.67 075.01 03.74 076.01 03.80 077.01 03.86 078.01 03.92 079.01 03.97 080.01 03.82 081.01 03.87 082.01 03.91 083.01 03.95 084.01 03.99 085.01 04.02 086.01 04.05 087.01 04.08 088.01 04.10 089.01 04.12 090.01 04.14 091.01 04.16 092.01 04.17 093.01 04.18 094.01 04.18 095.01 04.19 096.01 04.19 097.01 04.18 098.01 04.18 099.01 04.17 100.01 04.16 101.01 04.14 102.01 04.13 103.01 04.11 104.01 04.08 105.01 04.06 106.01 04.03 107.01 04.00 108.01 03.96 109.01 03.93
12 Feb 2008 065.63 03.32 066.63 03.42 067.63 03.32 068.63 03.42 069.63 03.51 070.63 03.59 071.63 03.68 072.63 03.76 073.63 03.83 074.63 03.70 075.63 03.77 076.63 03.84 077.63 03.90 078.63 03.95 079.63 04.01 080.63 04.06 081.63 04.10 082.63 04.15 083.63 03.99 084.63 04.02 085.63 04.06 086.63 04.09 087.63 04.11 088.63 04.14 089.63 04.16 090.63 04.18 091.63 04.19 092.63 04.20 093.63 04.21 094.63 04.22 095.63 04.22 096.63 04.22 097.63 04.22 098.63 04.21 099.63 04.20 100.63 04.19 101.63 04.18 102.63 04.16 103.63 04.14 104.63 04.11 105.63 04.09 106.63 04.06 107.63 04.03 108.63 03.99
13 Feb 2008 066.02 03.27 067.02 03.38 068.02 03.49 069.02 03.59 070.02 03.69 071.02 03.78 072.02 03.67 073.02 03.75 074.02 03.83 075.02 03.90 076.02 03.98 077.02 04.04 078.02 03.91 079.02 03.97 080.02 04.02 081.02 04.08 082.02 04.13 083.02 04.17 084.02 04.21 085.02 04.25 086.02 04.29 087.02 04.32 088.02 04.15 089.02 04.17 090.02 04.20 091.02 04.22 092.02 04.23 093.02 04.25 094.02 04.26 095.02 04.26 096.02 04.27 097.02 04.27 098.02 04.27 099.02 04.26 100.02 04.25 101.02 04.24 102.02 04.23 103.02 04.21 104.02 04.19 105.02 04.17 106.02 04.15 107.02 04.12 108.02 04.09 109.02 04.05
14 Feb 2008 066.39 03.39 067.39 03.51 068.39 03.62 069.39 03.73 070.39 03.63 071.39 03.73 072.39 03.82 073.39 03.91 074.39 04.00 075.39 03.88 076.39 03.96 077.39 04.03 078.39 04.10 079.39 04.16 080.39 04.22 081.39 04.28 082.39 04.13 083.39 04.18 084.39 04.23 085.39 04.27 086.39 04.31 087.39 04.34 088.39 04.38 089.39 04.41 090.39 04.43 091.39 04.45 092.39 04.27 093.39 04.29 094.39 04.30 095.39 04.31 096.39 04.32 097.39 04.32 098.39 04.32 099.39 04.32 100.39 04.31 101.39 04.31 102.39 04.29 103.39 04.28 104.39 04.26 105.39 04.24 106.39 04.22 107.39 04.20 108.39 04.17 109.39 04.14
15 Feb 2008 067.65 03.56 068.65 03.68 069.65 03.60 070.65 03.71 071.65 03.82 072.65 03.93 073.65 04.02 074.65 03.92 075.65 04.01 076.65 04.09 077.65 04.17 078.65 04.25 079.65 04.12 080.65 04.19 081.65 04.25 082.65 04.31 083.65 04.36 084.65 04.42 085.65 04.46 086.65 04.31 087.65 04.35 088.65 04.39 089.65 04.42 090.65 04.45 091.65 04.48 092.65 04.50 093.65 04.52 094.65 04.54 095.65 04.55 096.65 04.36 097.65 04.37 098.65 04.38 099.65 04.38 100.65 04.38 101.65 04.37 102.65 04.36 103.65 04.35 104.65 04.34 105.65 04.33 106.65 04.31 107.65 04.28 108.65 04.26
16 Feb 2008 067.99 03.72 068.99 03.86 069.99 03.79 070.99 03.91 071.99 04.03 072.99 04.15 073.99 04.06 074.99 04.16 075.99 04.26 076.99 04.35 077.99 04.44 078.99 04.33 079.99 04.41 080.99 04.48 081.99 04.56 082.99 04.62 083.99 04.49 084.99 04.55 085.99 04.60 086.99 04.65 087.99 04.70 088.99 04.74 089.99 04.78 090.99 04.62 091.99 04.65 092.99 04.68 093.99 04.71 094.99 04.73 095.99 04.75 096.99 04.77 097.99 04.78 098.99 04.79 099.99 04.60 100.99 04.60 101.99 04.60 102.99 04.60 103.99 04.59 104.99 04.58 105.99 04.57 106.99 04.56 107.99 04.54 108.99 04.52
17 Feb 2008 068.31 03.82 069.31 03.78 070.31 03.73 071.31 03.87 072.31 04.00 073.31 04.13 074.31 04.05 075.31 04.17 076.31 04.28 077.31 04.39 078.31 04.29 079.31 04.39 080.31 04.48 081.31 04.56 082.31 04.45 083.31 04.52 084.31 04.60 085.31 04.66 086.31 04.73 087.31 04.59 088.31 04.64 089.31 04.70 090.31 04.74 091.31 04.79 092.31 04.83 093.31 04.86 094.31 04.70 095.31 04.73 096.31 04.75 097.31 04.78 098.31 04.80 099.31 04.81 100.31 04.83 101.31 04.84 102.31 04.84 103.31 04.85 104.31 04.65 105.31 04.65 106.31 04.64 107.31 04.63 108.31 04.62 109.31 04.61
18 Feb 2008 069.21 03.97 070.21 03.90 071.21 03.84 072.21 03.82 073.21 03.97 074.21 03.91 075.21 04.04 076.21 04.17 077.21 04.09 078.21 04.21 079.21 04.32 080.21 04.43 081.21 04.33 082.21 04.43 083.21 04.52 084.21 04.61 085.21 04.69 086.21 04.56 087.21 04.64 088.21 04.70 089.21 04.77 090.21 04.83 091.21 04.68 092.21 04.74 093.21 04.78 094.21 04.83 095.21 04.87 096.21 04.90 097.21 04.94 098.21 04.77 099.21 04.79 100.21 04.81 101.21 04.83 102.21 04.85 103.21 04.86 104.21 04.87 105.21 04.88 106.21 04.88 107.21 04.68 108.21 04.68 109.21 04.67
19 Feb 2008 069.51 04.14 070.51 04.09 071.51 04.03 072.51 03.96 073.51 03.90 074.51 03.83 075.51 03.86 076.51 04.01 077.51 03.95 078.51 04.08 079.51 04.21 080.51 04.34 081.51 04.25 082.51 04.36 083.51 04.47 084.51 04.37 085.51 04.46 086.51 04.55 087.51 04.64 088.51 04.72 089.51 04.60 090.51 04.67 091.51 04.73 092.51 04.80 093.51 04.86 094.51 04.71 095.51 04.76 096.51 04.81 097.51 04.85 098.51 04.89 099.51 04.93 100.51 04.96 101.51 04.79 102.51 04.81 103.51 04.83 104.51 04.85 105.51 04.87 106.51 04.88 107.51 04.89 108.51 04.89 109.51 04.89
20 Feb 2008 069.80 04.29 070.80 04.24 071.80 04.19 072.80 04.14 073.80 04.08 074.80 04.02 075.80 03.96 076.80 03.89 077.80 03.82 078.80 03.86 079.80 04.01 080.80 03.95 081.80 04.08 082.80 04.21 083.80 04.13 084.80 04.25 085.80 04.36 086.80 04.46 087.80 04.36 088.80 04.46 089.80 04.55 090.80 04.63 091.80 04.71 092.80 04.59 093.80 04.66 094.80 04.73 095.80 04.79 096.80 04.85 097.80 04.70 098.80 04.75 099.80 04.80 100.80 04.84 101.80 04.88 102.80 04.92 103.80 04.95 104.80 04.78 105.80 04.80 106.80 04.82 107.80 04.84 108.80 04.86 109.80 04.87
21 Feb 2008 070.26 04.40 071.26 04.36 072.26 04.31 073.26 04.27 074.26 04.22 075.26 04.17 076.26 04.11 077.26 04.06 078.26 04.00 079.26 03.93 080.26 03.87 081.26 03.80 082.26 03.85 083.26 03.79 084.26 03.93 085.26 04.06 086.26 04.19 087.26 04.11 088.26 04.22 089.26 04.33 090.26 04.24 091.26 04.34 092.26 04.43 093.26 04.52 094.26 04.61 095.26 04.49 096.26 04.56 097.26 04.63 098.26 04.70 099.26 04.76 100.26 04.62 101.26 04.67 102.26 04.72 103.26 04.77 104.26 04.81 105.26 04.85 106.26 04.89 107.26 04.72 108.26 04.75 109.26 04.77
22 Feb 2008 070.53 04.47 071.53 04.44 072.53 04.41 073.53 04.37 074.53 04.33 075.53 04.29 076.53 04.24 077.53 04.20 078.53 04.15 079.53 04.09 080.53 04.04 081.53 03.98 082.53 03.92 083.53 03.85 084.53 03.78 085.53 03.71 086.53 03.72 087.53 03.86 088.53 03.99 089.53 03.91 090.53 04.04 091.53 04.15 092.53 04.26 093.53 04.17 094.53 04.27 095.53 04.36 096.53 04.45 097.53 04.34 098.53 04.42 099.53 04.49 100.53 04.56 101.53 04.63 102.53 04.50 103.53 04.56 104.53 04.61 105.53 04.66 106.53 04.71 107.53 04.75 108.53 04.79 109.53 04.63
23 Feb 2008 071.02 04.50 072.02 04.48 073.02 04.45 074.02 04.42 075.02 04.39 076.02 04.36 077.02 04.33 078.02 04.29 079.02 04.25 080.02 04.20 081.02 04.15 082.02 04.11 083.02 04.05 084.02 04.00 085.02 03.94 086.02 03.88 087.02 03.81 088.02 03.75 089.02 03.68 090.02 03.66 091.02 03.60 092.02 03.73 093.02 03.85 094.02 03.97 095.02 03.88 096.02 03.99 097.02 04.10 098.02 04.20 099.02 04.09 100.02 04.18 101.02 04.27 102.02 04.35 103.02 04.42 104.02 04.49 105.02 04.36 106.02 04.43 107.02 04.49 108.02 04.54 109.02 04.59 110.02 04.64
24 Feb 2008 071.27 04.33 072.27 04.32 073.27 04.31 074.27 04.29 075.27 04.27 076.27 04.25 077.27 04.22 078.27 04.19 079.27 04.16 080.27 04.13 081.27 04.09 082.27 04.05 083.27 04.01 084.27 03.96 085.27 03.92 086.27 03.87 087.27 03.81 088.27 03.75 089.27 03.70 090.27 03.63 091.27 03.57 092.27 03.50 093.27 03.43 094.27 03.35 095.27 03.47 096.27 03.39 097.27 03.51 098.27 03.63 099.27 03.74 100.27 03.84 101.27 03.74 102.27 03.83 103.27 03.92 104.27 04.01 105.27 04.09 106.27 03.97 107.27 04.04 108.27 04.11 109.27 04.17 110.27 04.24
25 Feb 2008 071.51 04.29 072.51 04.29 073.51 04.29 074.51 04.28 075.51 04.27 076.51 04.26 077.51 04.25 078.51 04.23 079.51 04.21 080.51 04.18 081.51 04.16 082.51 04.13 083.51 04.10 084.51 04.06 085.51 04.02 086.51 03.98 087.51 03.94 088.51 03.89 089.51 03.84 090.51 03.79 091.51 03.74 092.51 03.68 093.51 03.62 094.51 03.55 095.51 03.48 096.51 03.41 097.51 03.34 098.51 03.27 106.51 03.83 107.51 03.72 108.51 03.80 109.51 03.88 110.51 03.95
26 Feb 2008 071.11 04.21 072.11 04.22 073.11 04.23 074.11 04.24 075.11 04.24 076.11 04.24 077.11 04.24 078.11 04.24 079.11 04.23 080.11 04.22 081.11 04.20 082.11 04.18 083.11 04.16 084.11 04.14 085.11 04.12 086.11 04.09 087.11 04.06 088.11 04.02 089.11 03.98 090.11 03.94 091.11 03.90 092.11 03.85 093.11 03.81 094.11 03.75 095.11 03.70 096.11 03.64 097.11 03.58 098.11 03.52 099.11 03.45 100.11 03.38 101.11 03.30 102.11 03.23 103.11 03.15 104.11 03.19 105.11 03.30 106.11 03.41 107.11 03.51 108.11 03.40 109.11 03.50 110.11 03.58 111.11 03.67
27 Feb 2008 071.33 04.11 072.33 04.13 073.33 04.15 074.33 04.17 075.33 04.18 076.33 04.19 077.33 04.20 078.33 04.20 079.33 04.21 080.33 04.21 081.33 04.20 082.33 04.19 083.33 04.19 084.33 04.17 085.33 04.16 086.33 04.14 087.33 04.12 088.33 04.09 089.33 04.07 090.33 04.04 091.33 04.00 092.33 03.97 093.33 03.93 094.33 03.89 095.33 03.84 096.33 03.79 097.33 03.74 098.33 03.69 099.33 03.63 100.33 03.57 101.33 03.51 102.33 03.44 103.33 03.37 104.33 03.30 105.33 03.22 106.33 03.14 107.33 03.26 108.33 03.17 109.33 03.15 110.33 03.25 111.33 03.34
28 Feb 2008 071.55 03.92 072.55 03.95 073.55 03.98 074.55 04.01 075.55 04.03 076.55 04.05 077.55 04.07 078.55 04.09 079.55 04.10 080.55 04.11 081.55 04.12 082.55 04.12 083.55 04.12 084.55 04.12 085.55 04.11 086.55 04.10 087.55 04.09 088.55 04.08 089.55 04.06 090.55 04.04 091.55 04.02 092.55 03.99 093.55 03.96 094.55 03.93 095.55 03.90 096.55 03.86 097.55 03.82 098.55 03.77 099.55 03.73 100.55 03.68 101.55 03.62 102.55 03.57 103.55 03.51 104.55 03.44 105.55 03.38 106.55 03.51 107.55 03.43 108.55 03.36 109.55 03.28 110.55 03.19 111.55 03.11
29 Feb 2008 071.06 03.82 072.06 03.87 073.06 03.91 074.06 03.95 075.06 03.99 076.06 04.02 077.06 04.05 078.06 04.08 079.06 04.10 080.06 04.12 081.06 04.14 082.06 04.16 083.06 04.17 084.06 04.18 085.06 04.18 086.06 04.19 087.06 04.19 088.06 04.19 089.06 04.18 090.06 04.17 091.06 04.16 092.06 04.15 093.06 04.13 094.06 04.11 095.06 04.09 096.06 04.06 097.06 04.03 098.06 04.00 099.06 03.97 100.06 03.93 101.06 03.89 102.06 03.84 103.06 03.79 104.06 03.74 105.06 03.69 106.06 03.83 107.06 03.77 108.06 03.70 109.06 03.64 110.06 03.57 111.06 03.49 112.06 03.41
01 Mar 2008 071.26 03.70 072.26 03.75 073.26 03.80 074.26 03.85 075.26 03.89 076.26 03.94 077.26 03.98 078.26 04.01 079.26 04.04 080.26 04.08 081.26 04.10 082.26 04.13 083.26 04.15 084.26 04.17 085.26 04.18 086.26 04.20 087.26 04.21 088.26 04.21 089.26 04.22 090.26 04.22 091.26 04.22 092.26 04.21 093.26 04.21 094.26 04.20 095.26 04.18 096.26 04.17 097.26 04.15 098.26 04.12 099.26 04.10 100.26 04.07 101.26 04.04 102.26 04.00 103.26 03.96 104.26 04.12 105.26 04.08 106.26 04.03 107.26 03.98 108.26 03.92 109.26 03.86 110.26 03.80 111.26 03.73 112.26 03.66
02 Mar 2008 071.46 03.58 072.46 03.64 073.46 03.70 074.46 03.76 075.46 03.81 076.46 03.86 077.46 03.91 078.46 03.96 079.46 04.00 080.46 04.04 081.46 04.07 082.46 04.11 083.46 04.14 084.46 04.16 085.46 04.19 086.46 04.21 087.46 04.23 088.46 04.25 089.46 04.26 090.46 04.27 091.46 04.28 092.46 04.28 093.46 04.28 094.46 04.28 095.46 04.28 096.46 04.27 097.46 04.26 098.46 04.24 099.46 04.23 100.46 04.21 101.46 04.19 102.46 04.16 103.46 04.33 104.46 04.30 105.46 04.26 106.46 04.22 107.46 04.18 108.46 04.13 109.46 04.08 110.46 04.03 111.46 03.97 112.46 04.11
03 Mar 2008 071.01 03.44 072.01 03.52 073.01 03.58 074.01 03.65 075.01 03.71 076.01 03.77 077.01 03.83 078.01 03.89 079.01 03.94 080.01 03.99 081.01 04.03 082.01 04.07 083.01 04.11 084.01 04.15 085.01 04.19 086.01 04.22 087.01 04.25 088.01 04.27 089.01 04.30 090.01 04.32 091.01 04.34 092.01 04.35 093.01 04.36 094.01 04.37 095.01 04.38 096.01 04.38 097.01 04.38 098.01 04.38 099.01 04.37 100.01 04.36 101.01 04.55 102.01 04.53 103.01 04.52 104.01 04.49 105.01 04.47 106.01 04.44 107.01 04.41 108.01 04.37 109.01 04.34 110.01 04.29 111.01 04.45 112.01 04.40 113.01 04.34 114.01 04.29
04 Mar 2008 071.80 03.61 072.80 03.69 073.80 03.76 074.80 03.83 075.80 03.90 076.80 03.97 077.80 04.03 078.80 04.09 079.80 04.15 080.80 04.20 081.80 04.25 082.80 04.30 083.80 04.35 084.80 04.39 085.80 04.43 086.80 04.47 087.80 04.50 088.80 04.53 089.80 04.56 090.80 04.59 091.80 04.61 092.80 04.63 093.80 04.65 094.80 04.67 095.80 04.68 096.80 04.69 097.80 04.70 098.80 04.70 099.80 04.90 100.80 04.90 101.80 04.89 102.80 04.88 103.80 04.87 104.80 04.85 105.80 04.84 106.80 04.81 107.80 04.79 108.80 04.96 109.80 04.93 110.80 04.89 111.80 04.85 112.80 04.81 113.80 04.76
05 Mar 2008 072.54 03.66 073.54 03.74 074.54 03.82 075.54 03.89 076.54 03.97 077.54 04.04 078.54 04.10 079.54 04.17 080.54 04.23 081.54 04.29 082.54 04.35 083.54 04.40 084.54 04.45 085.54 04.50 086.54 04.54 087.54 04.59 088.54 04.63 089.54 04.67 090.54 04.70 091.54 04.73 092.54 04.76 093.54 04.79 094.54 04.81 095.54 04.83 096.54 05.05 097.54 05.07 098.54 05.08 099.54 05.09 100.54 05.09 101.54 05.10 102.54 05.10 103.54 05.10 104.54 05.09 105.54 05.08 106.54 05.27 107.54 05.25 108.54 05.23 109.54 05.21 110.54 05.18 111.54 05.15 112.54 05.12 113.54 05.28 114.54 05.24
06 Mar 2008 073.23 03.74 074.23 03.82 075.23 03.91 076.23 03.98 077.23 04.06 078.23 04.13 079.23 04.21 080.23 04.27 081.23 04.34 082.23 04.40 083.23 04.47 084.23 04.52 085.23 04.58 086.23 04.63 087.23 04.68 088.23 04.73 089.23 04.78 090.23 04.82 091.23 04.86 092.23 04.90 093.23 04.93 094.23 05.16 095.23 05.19 096.23 05.22 097.23 05.24 098.23 05.26 099.23 05.28 100.23 05.30 101.23 05.31 102.23 05.32 103.23 05.32 104.23 05.53 105.23 05.52 106.23 05.52 107.23 05.51 108.23 05.50 109.23 05.49 110.23 05.67 111.23 05.65 112.23 05.63 113.23 05.60 114.23 05.56 115.23 05.53
07 Mar 2008 073.87 03.95 074.87 04.04 075.87 04.12 076.87 04.21 077.87 04.29 078.87 04.36 079.87 04.44 080.87 04.51 081.87 04.58 082.87 04.65 083.87 04.71 084.87 04.78 085.87 04.84 086.87 04.89 087.87 04.95 088.87 05.00 089.87 05.05 090.87 05.30 091.87 05.34 092.87 05.39 093.87 05.43 094.87 05.46 095.87 05.50 096.87 05.53 097.87 05.56 098.87 05.58 099.87 05.60 100.87 05.82 101.87 05.84 102.87 05.86 103.87 05.87 104.87 05.87 105.87 05.88 106.87 05.88 107.87 06.08 108.87 06.07 109.87 06.06 110.87 06.05 111.87 06.04 112.87 06.22 113.87 06.19 114.87 06.16 115.87 06.13
08 Mar 2008 074.47 04.26 075.47 04.35 076.47 04.44 077.47 04.53 078.47 04.61 079.47 04.69 080.47 04.77 081.47 04.84 082.47 04.92 083.47 04.99 084.47 05.06 085.47 05.12 086.47 05.19 087.47 05.45 088.47 05.51 089.47 05.56 090.47 05.62 091.47 05.67 092.47 05.72 093.47 05.76 094.47 05.81 095.47 05.85 096.47 05.89 097.47 06.12 098.47 06.16 099.47 06.19 100.47 06.21 101.47 06.24 102.47 06.26 103.47 06.28 104.47 06.49 105.47 06.51 106.47 06.52 107.47 06.52 108.47 06.53 109.47 06.72 110.47 06.72 111.47 06.71 112.47 06.70 113.47 06.69 114.47 06.87 115.47 06.84
09 Mar 2008 075.04 04.69 076.04 04.79 077.04 04.88 078.04 04.96 079.04 05.05 080.04 05.13 081.04 05.21 082.04 05.29 083.04 05.37 084.04 05.64 085.04 05.71 086.04 05.78 087.04 05.85 088.04 05.91 089.04 05.98 090.04 06.04 091.04 06.09 092.04 06.15 093.04 06.20 094.04 06.45 095.04 06.50 096.04 06.54 097.04 06.59 098.04 06.63 099.04 06.66 100.04 06.70 101.04 06.93 102.04 06.96 103.04 06.99 104.04 07.01 105.04 07.03 106.04 07.04 107.04 07.26 108.04 07.27 109.04 07.27 110.04 07.28 111.04 07.48 112.04 07.47 113.04 07.47 114.04 07.45 115.04 07.64 116.04 07.62 117.04 07.59
10 Mar 2008 075.47 05.06 076.47 05.15 077.47 05.24 078.47 05.33 079.47 05.42 080.47 05.71 081.47 05.79 082.47 05.87 083.47 05.95 084.47 06.03 085.47 06.10 086.47 06.17 087.47 06.24 088.47 06.31 089.47 06.38 090.47 06.64 091.47 06.70 092.47 06.76 093.47 06.81 094.47 06.87 095.47 06.92 096.47 06.97 097.47 07.21 098.47 07.26 099.47 07.30 100.47 07.34 101.47 07.37 102.47 07.41 103.47 07.64 104.47 07.66 105.47 07.69 106.47 07.71 107.47 07.92 108.47 07.94 109.47 07.95 110.47 07.96 111.47 08.16 112.47 08.16 113.47 08.15 114.47 08.35 115.47 08.33 116.47 08.32 117.47 08.49
11 Mar 2008 076.07 05.81 077.07 05.91 078.07 06.00 079.07 06.09 080.07 06.18 081.07 06.27 082.07 06.35 083.07 06.43 084.07 06.51 085.07 06.59 086.07 06.87 087.07 06.94 088.07 07.02 089.07 07.09 090.07 07.15 091.07 07.22 092.07 07.28 093.07 07.54 094.07 07.60 095.07 07.66 096.07 07.71 097.07 07.76 098.07 07.81 099.07 08.06 100.07 08.10 101.07 08.14 102.07 08.18 103.07 08.21 104.07 08.45 105.07 08.48 106.07 08.50 107.07 08.52 108.07 08.74 109.07 08.76 110.07 08.77 111.07 08.98 112.07 08.99 113.07 08.99 114.07 09.19 115.07 09.18 116.07 09.17 117.07 09.35
12 Mar 2008 076.53 06.41 077.53 06.51 078.53 06.60 079.53 06.69 080.53 06.78 081.53 07.07 082.53 07.16 083.53 07.24 084.53 07.32 085.53 07.40 086.53 07.48 087.53 07.56 088.53 07.63 089.53 07.90 090.53 07.97 091.53 08.04 092.53 08.10 093.53 08.17 094.53 08.23 095.53 08.48 096.53 08.54 097.53 08.59 098.53 08.64 099.53 08.89 100.53 08.94 101.53 08.98 102.53 09.02 103.53 09.26 104.53 09.29 105.53 09.32 106.53 09.35 107.53 09.57 108.53 09.59 109.53 09.61 110.53 09.83 111.53 09.84 112.53 10.04 113.53 10.04 114.53 10.04 115.53 10.23 116.53 10.22 117.53 10.41 118.53 10.38
13 Mar 2008 076.96 07.38 077.96 07.48 078.96 07.57 079.96 07.66 080.96 07.75 081.96 07.84 082.96 07.93 083.96 08.21 084.96 08.29 085.96 08.37 086.96 08.45 087.96 08.53 088.96 08.60 089.96 08.87 090.96 08.94 091.96 09.01 092.96 09.08 093.96 09.14 094.96 09.40 095.96 09.46 096.96 09.52 097.96 09.57 098.96 09.82 099.96 09.87 100.96 09.92 101.96 09.96 102.96 10.20 103.96 10.24 104.96 10.27 105.96 10.50 106.96 10.53 107.96 10.56 108.96 10.78 109.96 10.79 110.96 11.01 111.96 11.02 112.96 11.22 113.96 11.22 114.96 11.42 115.96 11.41 116.96 11.59 117.96 11.57 118.96 11.75
14 Mar 2008 077.36 07.92 078.36 08.01 079.36 08.30 080.36 08.39 081.36 08.48 082.36 08.57 083.36 08.66 084.36 08.74 085.36 09.02 086.36 09.10 087.36 09.18 088.36 09.26 089.36 09.33 090.36 09.60 091.36 09.67 092.36 09.74 093.36 09.80 094.36 10.07 095.36 10.13 096.36 10.18 097.36 10.24 098.36 10.49 099.36 10.54 100.36 10.59 101.36 10.84 102.36 10.88 103.36 10.92 104.36 11.15 105.36 11.18 106.36 11.21 107.36 11.44 108.36 11.46 109.36 11.68 110.36 11.69 111.36 11.90 112.36 11.91 113.36 12.11 114.36 12.10 115.36 12.29 116.36 12.48 117.36 12.26 118.36 12.23
15 Mar 2008 077.74 08.81 078.74 08.90 079.74 08.99 080.74 09.28 081.74 09.37 082.74 09.45 083.74 09.53 084.74 09.62 085.74 09.90 086.74 09.97 087.74 10.05 088.74 10.12 089.74 10.19 090.74 10.46 091.74 10.53 092.74 10.60 093.74 10.86 094.74 10.92 095.74 10.98 096.74 11.23 097.74 11.28 098.74 11.33 099.74 11.58 100.74 11.63 101.74 11.67 102.74 11.90 103.74 11.94 104.74 12.17 105.74 12.20 106.74 12.42 107.74 12.44 108.74 12.66 109.74 12.67 110.74 12.87 111.74 12.88 112.74 13.07 113.74 13.26 114.74 13.25 115.74 13.03 116.74 13.00 117.74 12.97 118.74 12.92 119.74 12.87
16 Mar 2008 078.09 09.58 079.09 09.67 080.09 09.76 081.09 10.04 082.09 10.13 083.09 10.21 084.09 10.29 085.09 10.36 086.09 10.64 087.09 10.71 088.09 10.78 089.09 11.05 090.09 11.12 091.09 11.19 092.09 11.25 093.09 11.51 094.09 11.57 095.09 11.82 096.09 11.87 097.09 11.92 098.09 12.17 099.09 12.21 100.09 12.45 101.09 12.49 102.09 12.72 103.09 12.75 104.09 12.98 105.09 13.00 106.09 13.22 107.09 13.23 108.09 13.44 109.09 13.65 110.09 13.65 111.09 13.84 112.09 14.03 113.09 14.01 114.09 13.78 115.09 13.75 116.09 13.71 117.09 13.65 118.09 13.60 119.09 13.53 120.09 13.64
17 Mar 2008 078.43 10.48 079.43 10.57 080.43 10.65 081.43 10.93 082.43 11.00 083.43 11.08 084.43 11.35 085.43 11.42 086.43 11.49 087.43 11.56 088.43 11.82 089.43 11.89 090.43 11.95 091.43 12.20 092.43 12.26 093.43 12.51 094.43 12.56 095.43 12.60 096.43 12.84 097.43 12.88 098.43 13.12 099.43 13.15 100.43 13.38 101.43 13.61 102.43 13.63 103.43 13.84 104.43 13.85 105.43 14.06 106.43 14.26 107.43 14.46 108.43 14.45 109.43 14.63 110.43 14.81 111.43 14.98 112.43 14.94 113.43 14.89 114.43 14.83 115.43 14.77 116.43 14.69 117.43 14.60 118.43 14.49 119.43 14.57 120.43 14.43
18 Mar 2008 078.74 11.07 079.74 11.14 080.74 11.41 081.74 11.48 082.74 11.55 083.74 11.82 084.74 11.88 085.74 11.94 086.74 12.20 087.74 12.26 088.74 12.31 089.74 12.56 090.74 12.61 091.74 12.85 092.74 12.89 093.74 13.13 094.74 13.17 095.74 13.40 096.74 13.42 097.74 13.65 098.74 13.87 099.74 13.88 100.74 14.09 101.74 14.29 102.74 14.29 103.74 14.49 104.74 14.67 105.74 14.85 106.74 15.03 107.74 15.19 108.74 15.35 109.74 15.50 110.74 15.64 111.74 15.56 112.74 15.68 113.74 15.58 114.74 15.47 115.74 15.54 116.74 15.39 117.74 15.43 118.74 15.24
19 Mar 2008 079.04 11.30 080.04 11.56 081.04 11.62 082.04 11.68 083.04 11.94 084.04 11.99 085.04 12.24 086.04 12.28 087.04 12.33 088.04 12.57 089.04 12.60 090.04 12.84 091.04 12.87 092.04 13.09 093.04 13.31 094.04 13.33 095.04 13.54 096.04 13.55 097.04 13.76 098.04 13.95 099.04 14.14 100.04 14.13 101.04 14.31 102.04 14.48 103.04 14.65 104.04 14.80 105.04 14.95 106.04 15.09 107.04 15.21 108.04 15.53 109.04 15.63 110.04 15.72 111.04 15.99 112.04 16.04 113.04 16.08 114.04 16.09 115.04 16.07 116.04 16.03 117.04 15.95 118.04 15.83 119.04 15.87
20 Mar 2008 079.33 11.70 080.33 11.75 081.33 11.99 082.33 12.03 083.33 12.07 084.33 12.30 085.33 12.33 086.33 12.56 087.33 12.58 088.33 12.80 089.33 13.01 090.33 13.02 091.33 13.22 092.33 13.22 093.33 13.41 094.33 13.60 095.33 13.78 096.33 13.75 097.33 13.92 098.33 14.08 099.33 14.23 100.33 14.37 101.33 14.50 102.33 14.63 103.33 14.94 104.33 15.03 105.33 15.12 106.33 15.38 107.33 15.43 108.33 15.66 109.33 15.87 110.33 16.05 111.33 16.21 112.33 16.33 113.33 16.62 114.33 16.65 115.33 16.64 116.33 16.56 117.33 16.39 118.33 16.52 119.33 16.31
21 Mar 2008 079.58 11.69 080.58 11.92 081.58 11.94 082.58 12.15 083.58 12.16 084.58 12.37 085.58 12.37 086.58 12.57 087.58 12.76 088.58 12.75 089.58 12.93 090.58 13.10 091.58 13.07 092.58 13.23 093.58 13.39 094.58 13.53 095.58 13.67 096.58 13.79 097.58 13.91 098.58 14.01 099.58 14.10 100.58 14.18 101.58 14.44 102.58 14.49 103.58 14.71 104.58 14.92 105.58 14.90 106.58 15.06 107.58 15.19 108.58 15.48 109.58 15.53 110.58 15.73 111.58 15.88 112.58 16.16 113.58 16.35 114.58 16.43 115.58 16.76 116.58 16.88 117.58 17.05 118.58 16.87
22 Mar 2008 079.83 11.59 080.83 11.59 081.83 11.78 082.83 11.77 083.83 11.95 084.83 12.12 085.83 12.09 086.83 12.25 087.83 12.41 088.83 12.35 089.83 12.49 090.83 12.62 091.83 12.74 092.83 12.85 093.83 12.95 094.83 13.04 095.83 13.12 096.83 13.18 097.83 13.42 098.83 13.45 099.83 13.66 100.83 13.64 101.83 13.81 102.83 13.94 103.83 14.05 104.83 14.12 105.83 14.15 106.83 14.34 107.83 14.47 108.83 14.54 109.83 14.73 110.83 14.82 111.83 14.98 112.83 15.17 113.83 15.30 114.83 15.38 115.83 15.47 116.83 15.69 117.83 15.85 118.83 16.00
23 Mar 2008 080.07 10.98 081.07 10.94 082.07 11.10 083.07 11.25 084.07 11.20 085.07 11.33 086.07 11.46 087.07 11.58 088.07 11.69 089.07 11.58 090.07 11.67 091.07 11.75 092.07 11.81 093.07 12.06 094.07 12.09 095.07 12.11 096.07 12.11 097.07 12.29 098.07 12.24 099.07 06.85 100.07 07.14 101.07 07.23 102.07 07.31 103.07 07.40 104.07 07.48 105.07 12.83 106.07 12.86 107.07 12.81 108.07 12.87 109.07 13.02 110.07 13.00 111.07 12.97 112.07 13.01 113.07 13.18 114.07 13.19 115.07 13.20 116.07 13.18 117.07 13.12 118.07 13.01 119.07 13.04
24 Mar 2008 080.30 10.34 081.30 10.47 082.30 10.39 083.30 10.50 084.30 10.60 085.30 10.49 086.30 10.57 087.30 10.64 088.30 10.70 089.30 10.75 090.30 10.78 091.30 10.79 092.30 10.79 093.30 10.97 094.30 10.94 095.30 11.08 096.30 10.99 097.30 11.08 098.30 10.94 099.30 10.97 100.30 10.96 101.30 11.10 102.30 11.00 103.30 11.05 104.30 11.03 105.30 10.93 106.30 10.95 107.30 10.86 108.30 10.82 109.30 10.81 110.30 10.72 111.30 10.60 112.30 10.38 113.30 10.21 114.30 10.03 115.30 09.79 116.30 09.48 117.30 09.10 118.30 08.83
25 Mar 2008 080.51 09.38 081.51 09.28 082.51 09.36 083.51 09.43 084.51 09.29 085.51 09.34 086.51 09.37 087.51 09.40 088.51 09.41 089.51 09.40 090.51 09.38 091.51 09.33 092.51 09.47 093.51 09.39 094.51 09.28 095.51 09.35 096.51 09.39 097.51 09.20 098.51 09.17 099.51 09.11 100.51 09.00 101.51 09.05 102.51 08.84 103.51 08.77 104.51 08.63 105.51 08.61 106.51 08.29 107.51 08.25 108.51 08.07 109.51 07.69 110.51 07.50 111.51 07.74 112.51 07.77 113.51 07.80 114.51 07.83 115.51 07.86 116.51 08.08 117.51 08.10 118.51 08.12
26 Mar 2008 080.72 08.38 081.72 08.24 082.72 08.29 083.72 08.33 084.72 08.35 085.72 08.36 086.72 08.16 087.72 08.14 088.72 08.11 089.72 08.05 090.72 07.99 091.72 08.10 092.72 07.99 093.72 07.85 094.72 07.90 095.72 07.71 096.72 07.70 097.72 07.45 098.72 07.37 099.72 07.26 100.72 07.10 101.72 06.89 102.72 06.84 103.72 06.72 104.72 06.76 105.72 06.80 106.72 07.04 107.72 07.08 108.72 07.11 109.72 07.14 110.72 07.16 111.72 07.39 112.72 07.41 113.72 07.42 114.72 07.44 115.72 07.45 116.72 07.65 117.72 07.66 118.72 07.65
27 Mar 2008 080.92 04.66 081.92 04.75 082.92 04.83 083.92 04.92 084.92 07.07 085.92 07.05 086.92 07.02 087.92 06.97 088.92 06.91 089.92 06.82 090.92 06.73 091.92 06.61 092.92 06.47 093.92 06.31 094.92 06.12 095.92 06.11 096.92 05.97 097.92 06.01 098.92 06.06 099.92 06.10 100.92 06.34 101.92 06.38 102.92 06.42 103.92 06.45 104.92 06.48 105.92 06.50 106.92 06.53 107.92 06.75 108.92 06.77 109.92 06.78 110.92 06.79 111.92 06.80 112.92 07.01 113.92 07.01 114.92 07.00 115.92 07.00 116.92 07.19 117.92 07.18 118.92 07.16
28 Mar 2008 081.11 06.13 082.11 05.94 083.11 05.94 084.11 05.93 085.11 05.71 086.11 05.67 087.11 05.62 088.11 05.56 089.11 05.28 090.11 05.18 091.11 05.08 092.11 05.33 093.11 05.38 094.11 05.43 095.11 05.47 096.11 05.51 097.11 05.55 098.11 05.59 099.11 05.63 100.11 05.66 101.11 05.69 102.11 05.91 103.11 05.94 104.11 05.96 105.11 05.97 106.11 05.99 107.11 06.00 108.11 06.01 109.11 06.21 110.11 06.21 111.11 06.21 112.11 06.21 113.11 06.20 114.11 06.38 115.11 06.37 116.11 06.35 117.11 06.32 118.11 06.30 119.11 06.46
29 Mar 2008 081.28 05.17 082.28 04.97 083.28 04.96 084.28 04.74 085.28 04.71 086.28 04.66 087.28 04.72 088.28 04.77 089.28 04.82 090.28 04.87 091.28 04.92 092.28 04.96 093.28 05.00 094.28 05.24 095.28 05.28 096.28 05.31 097.28 05.34 098.28 05.37 099.28 05.39 100.28 05.41 101.28 05.43 102.28 05.44 103.28 05.46 104.28 05.67 105.28 05.67 106.28 05.68 107.28 05.68 108.28 05.67 109.28 05.67 110.28 05.86 111.28 05.84 112.28 05.82 113.28 05.80 114.28 05.78 115.28 05.75 116.28 05.92 117.28 05.88 118.28 05.84 119.28 05.79
30 Mar 2008 081.66 04.26 082.66 04.32 083.66 04.38 084.66 04.43 085.66 04.49 086.66 04.54 087.66 04.59 088.66 04.63 089.66 04.67 090.66 04.71 091.66 04.75 092.66 04.78 093.66 04.82 094.66 04.84 095.66 04.87 096.66 05.09 097.66 05.11 098.66 05.13 099.66 05.15 100.66 05.16 101.66 05.17 102.66 05.17 103.66 05.17 104.66 05.17 105.66 05.17 106.66 05.36 107.66 05.35 108.66 05.34 109.66 05.32 110.66 05.30 111.66 05.27
31 Mar 2008 081.79 04.20 082.79 04.26 083.79 04.31 084.79 04.36 085.79 04.41 086.79 04.45 087.79 04.49 088.79 04.53 089.79 04.56 090.79 04.60 091.79 04.63 092.79 04.65 093.79 04.68 094.79 04.70 095.79 04.72 096.79 04.73 097.79 04.75 098.79 04.76 099.79 04.96 100.79 04.97 101.79 04.97 102.79 04.96 103.79 04.96 104.79 04.95 105.79 04.94 106.79 04.92 107.79 04.90 108.79 05.08 109.79 05.06 110.79 05.03 111.79 05.00
01 Apr 2008 081.91 04.14 082.91 04.19 083.91 04.23 084.91 04.28 085.91 04.32 086.91 04.36 087.91 04.39 088.91 04.42 089.91 04.45 090.91 04.48 091.91 04.50 092.91 04.52 093.91 04.54 094.91 04.56 095.91 04.57 096.91 04.58 097.91 04.58 098.91 04.59 099.91 04.59 100.91 04.59 101.91 04.58 102.91 04.77 103.91 04.76 104.91 04.74 105.91 04.73 106.91 04.70 107.91 04.68 108.91 04.65 109.91 04.62 110.91 04.58 111.91 04.75
02 Apr 2008 082.03 03.94 083.03 03.98 084.03 04.02 085.03 04.06 086.03 04.10 087.03 04.13 088.03 04.16 089.03 04.19 090.03 04.21 091.03 04.24 092.03 04.25 093.03 04.27 094.03 04.28 095.03 04.29 096.03 04.30 097.03 04.30 098.03 04.31 099.03 04.30 100.03 04.30 101.03 04.29 102.03 04.28 103.03 04.27 104.03 04.25 105.03 04.23 106.03 04.41 107.03 04.38 108.03 04.35 109.03 04.32 110.03 04.28 111.03 04.24 112.03 04.20
03 Apr 2008 082.16 03.92 083.16 03.96 084.16 04.00 085.16 04.03 086.16 04.06 087.16 04.09 088.16 04.12 089.16 04.14 090.16 04.16 091.16 04.18 092.16 04.20 093.16 04.21 094.16 04.22 095.16 04.23 096.16 04.23 097.16 04.23 098.16 04.23 099.16 04.22 100.16 04.21 101.16 04.20 102.16 04.19 103.16 04.17 104.16 04.15 105.16 04.12 106.16 04.10 107.16 04.07 108.16 04.03 109.16 04.20 110.16 04.16 111.16 04.12 112.16 04.07
04 Apr 2008 082.28 03.91 083.28 03.95 084.28 03.98 085.28 04.02 086.28 04.05 087.28 04.07 088.28 04.10 089.28 04.12 090.28 04.14 091.28 04.15 092.28 04.17 093.28 04.17 094.28 04.18 095.28 04.19 096.28 04.19 097.28 04.18 098.28 04.18 099.28 04.17 100.28 04.16 101.28 04.15 102.28 04.13 103.28 04.11 104.28 04.09 105.28 04.06 106.28 04.03 107.28 04.00 108.28 03.96 109.28 03.92 110.28 03.88 111.28 03.84 112.28 03.79
05 Apr 2008 082.40 03.85 083.40 03.88 084.40 03.92 085.40 03.95 086.40 03.98 087.40 04.01 088.40 04.03 089.40 04.05 090.40 04.07 091.40 04.08 092.40 04.09 093.40 04.10 094.40 04.10 095.40 04.10 096.40 04.10 097.40 04.10 098.40 04.09 099.40 04.08 100.40 04.07 101.40 04.06 102.40 04.04 103.40 04.02 104.40 03.99 105.40 03.96 106.40 03.93 107.40 03.90 108.40 03.86 109.40 03.82 110.40 03.78 111.40 03.74 112.40 03.69
06 Apr 2008 082.52 03.93 083.52 03.97 084.52 04.00 085.52 04.03 086.52 04.06 087.52 04.09 088.52 04.11 089.52 04.13 090.52 04.15 091.52 04.16 092.52 04.17 093.52 04.18 094.52 04.18 095.52 04.18 096.52 04.18 097.52 04.18 098.52 04.17 099.52 04.16 100.52 04.15 101.52 04.13 102.52 04.11 103.52 04.09 104.52 04.07 105.52 04.04 106.52 04.01 107.52 03.98 108.52 03.94 109.52 03.90 110.52 03.86 111.52 03.81 112.52 03.76
07 Apr 2008 082.65 04.15 083.65 03.98 084.65 04.02 085.65 04.05 086.65 04.08 087.65 04.11 088.65 04.13 089.65 04.15 090.65 04.17 091.65 04.19 092.65 04.20 093.65 04.21 094.65 04.21 095.65 04.21 096.65 04.21 097.65 04.21 098.65 04.20 099.65 04.19 100.65 04.18 101.65 04.17 102.65 04.15 103.65 04.13 104.65 04.10 105.65 04.08 106.65 04.05 107.65 04.02 108.65 03.98 109.65 03.94 110.65 03.90 111.65 03.86 112.65 03.81
08 Apr 2008 082.77 04.16 083.77 04.20 084.77 04.24 085.77 04.28 086.77 04.31 087.77 04.14 088.77 04.16 089.77 04.19 090.77 04.21 091.77 04.22 092.77 04.24 093.77 04.25 094.77 04.25 095.77 04.26 096.77 04.26 097.77 04.26 098.77 04.25 099.77 04.25 100.77 04.23 101.77 04.22 102.77 04.21 103.77 04.19 104.77 04.16 105.77 04.14 106.77 04.11 107.77 04.08 108.77 04.05 109.77 04.01 110.77 03.97 111.77 03.93 112.77 03.89
09 Apr 2008 092.89 04.27 093.89 04.29 094.89 04.30 095.89 04.31 096.89 04.31 097.89 04.31 098.89 04.31 099.89 04.31 100.89 04.30 101.89 04.29 102.89 04.28
10 Apr 2008 093.01 04.51 094.01 04.52 095.01 04.34 096.01 04.35 097.01 04.36 098.01 04.37 099.01 04.37 100.01 04.37 101.01 04.36 102.01 04.36 103.01 04.35
11 Apr 2008 093.13 04.69 094.13 04.71 095.13 04.73 096.13 04.75 097.13 04.76 098.13 04.77 099.13 04.58 100.13 04.59 101.13 04.59 102.13 04.59 103.13 04.59
12 Apr 2008 093.25 04.87 094.25 04.70 095.25 04.73 096.25 04.76 097.25 04.78 098.25 04.80 099.25 04.81 100.25 04.82 101.25 04.83 102.25 04.84 103.25 04.64
13 Apr 2008 093.37 04.81 094.37 04.85 095.37 04.89 096.37 04.92 097.37 04.75 098.37 04.78 099.37 04.80 100.37 04.82 101.37 04.84 102.37 04.85 103.37 04.86
14 Apr 2008 093.50 04.88 094.50 04.74 095.50 04.79 096.50 04.83 097.50 04.87 098.50 04.91 099.50 04.94 100.50 04.77 101.50 04.80 102.50 04.82 103.50 04.84
15 Apr 2008 093.62 04.69 094.62 04.76 095.62 04.82 096.62 04.87 097.62 04.73 098.62 04.78 099.62 04.82 100.62 04.86 101.62 04.90 102.62 04.93 103.62 04.76
16 Apr 2008 093.74 04.62 094.74 04.50 095.74 04.57 096.74 04.64 097.74 04.71 098.74 04.77 099.74 04.63 100.74 04.69 101.74 04.74 102.74 04.78 103.74 04.82
17 Apr 2008 093.86 04.27 094.86 04.36 095.86 04.46 096.86 04.34 097.86 04.42 098.86 04.50 099.86 04.57 100.86 04.64 101.86 04.70 102.86 04.56 103.86 04.62
18 Apr 2008 093.99 04.05 094.99 03.96 095.99 04.07 096.99 04.17 097.99 04.26 098.99 04.16 099.99 04.24 100.99 04.32 101.99 04.40 102.99 04.48 103.99 04.55
19 Apr 2008 094.11 03.41 095.11 03.53 096.11 03.46 097.11 03.57 098.11 03.69 099.11 03.79 100.11 03.90 101.11 03.79 102.11 03.89 103.11 03.97 104.11 04.06
20 Apr 2008 094.24 03.54 095.24 03.47 096.24 03.40 097.24 03.32 098.24 03.25 099.24 03.35 100.24 03.47 101.24 03.58 102.24 03.49 103.24 03.59 104.24 03.69
21 Apr 2008 094.36 03.71 095.36 03.65 096.36 03.59 097.36 03.53 098.36 03.46 099.36 03.39 100.36 03.32 101.36 03.24 102.36 03.16 103.36 03.18 104.36 03.29
22 Apr 2008 094.49 03.86 095.49 03.81 096.49 03.76 097.49 03.71 098.49 03.65 099.49 03.59 100.49 03.53 101.49 03.46 102.49 03.39 103.49 03.32 104.49 03.25
23 Apr 2008 094.61 03.98 095.61 03.94 096.61 03.90 097.61 03.86 098.61 03.81 099.61 03.76 100.61 03.71 101.61 03.65 102.61 03.60 103.61 03.53 104.61 03.47
24 Apr 2008 094.74 04.01 095.74 03.99 096.74 03.96 097.74 03.92 098.74 03.89 099.74 03.85 100.74 03.81 101.74 03.76 102.74 03.71 103.74 03.66 104.74 03.60
25 Apr 2008 094.87 04.17 095.87 04.15 096.87 04.13 097.87 04.11 098.87 04.09 099.87 04.06 100.87 04.02 101.87 03.99 102.87 03.95 103.87 03.91 104.87 04.06
26 Apr 2008 095.00 04.26 096.00 04.25 097.00 04.24 098.00 04.23 099.00 04.21 100.00 04.19 101.00 04.17 102.00 04.14 103.00 04.31 104.00 04.28 105.00 04.25
27 Apr 2008 095.13 04.36 096.13 04.36 097.13 04.36 098.13 04.35 099.13 04.35 100.13 04.33 101.13 04.32 102.13 04.50 103.13 04.48 104.13 04.46 105.13 04.43
28 Apr 2008 095.27 04.65 096.27 04.66 097.27 04.67 098.27 04.67 099.27 04.67 100.27 04.87 101.27 04.86 102.27 04.85 103.27 04.84 104.27 04.82 105.27 04.81
29 Apr 2008 095.40 04.81 096.40 04.82 097.40 05.04 098.40 05.05 099.40 05.06 100.40 05.06 101.40 05.06 102.40 05.06 103.40 05.06 104.40 05.05 105.40 05.04
30 Apr 2008 095.54 05.17 096.54 05.19 097.54 05.22 098.54 05.23 099.54 05.25 100.54 05.26 101.54 05.27 102.54 05.28 103.54 05.28 104.54 05.28 105.54 05.28
01 May 2008 095.67 05.24 096.67 05.28 097.67 05.30 098.67 05.13 099.67 05.15 100.67 05.17 101.67 05.19 102.67 05.20 103.67 05.21 104.67 05.22 105.67 05.22
02 May 2008 095.81 05.22 096.81 05.25 097.81 05.29 098.81 05.32 099.81 05.35 100.81 05.37 101.81 05.20 102.81 05.21 103.81 05.23 104.81 05.24 105.81 05.26
03 May 2008 095.95 05.48 096.95 05.52 097.95 05.56 098.95 05.40 099.95 05.43 100.95 05.46 101.95 05.49 102.95 05.51 103.95 05.54 104.95 05.55 105.95 05.57
04 May 2008 096.10 05.65 097.10 05.70 098.10 05.54 099.10 05.59 100.10 05.62 101.10 05.66 102.10 05.69 103.10 05.72 104.10 05.55 105.10 05.57 106.10 05.59
05 May 2008 096.24 06.05 097.24 06.10 098.24 06.15 099.24 05.99 100.24 06.03 101.24 06.07 102.24 06.11 103.24 06.15 104.24 05.98 105.24 06.00 106.24 06.03
06 May 2008 096.39 06.44 097.39 06.50 098.39 06.55 099.39 06.59 100.39 06.44 101.39 06.48 102.39 06.52 103.39 06.56 104.39 06.59 105.39 06.62 106.39 06.65
07 May 2008 096.54 06.99 097.54 07.05 098.54 06.90 099.54 06.95 100.54 06.99 101.54 07.04 102.54 07.08 103.54 06.92 104.54 06.95 105.54 06.99 106.54 07.02
08 May 2008 096.69 07.68 097.69 07.54 098.69 07.59 099.69 07.64 100.69 07.69 101.69 07.73 102.69 07.57 103.69 07.61 104.69 07.65 105.69 07.68 106.69 07.71
09 May 2008 096.85 08.31 097.85 08.17 098.85 08.22 099.85 08.27 100.85 08.31 101.85 08.35 102.85 08.39 103.85 08.43 104.85 08.26 105.85 08.29 106.85 08.31
12 Sep 2008 268.82 53.54 269.82 53.54 270.82 53.54 271.82 53.54 272.82 53.54 273.82 53.54 274.82 53.54 275.82 53.54 276.82 53.54 277.82 53.54 278.82 53.54
13 Sep 2008 268.98 53.49 269.98 53.49 270.98 53.49 271.98 53.49 272.98 53.49 273.98 53.49 274.98 53.49 275.98 53.49 276.98 53.49 277.98 53.49 278.98 53.49
14 Sep 2008 269.14 53.45 270.14 53.45 271.14 53.45 272.14 53.45 273.14 53.45 274.14 53.45 275.14 53.45 276.14 53.45 277.14 53.45 278.14 53.45 279.14 53.45
15 Sep 2008 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42
16 Sep 2008 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40
17 Sep 2008 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40
18 Sep 2008 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19
19 Sep 2008 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40
20 Sep 2008 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41
21 Sep 2008 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 279.15 53.43 280.15 53.43
22 Sep 2008 270.29 53.44 271.29 53.44 272.29 53.44 273.29 53.44 274.29 53.44 275.29 53.44 276.29 53.44 277.29 53.44 278.29 53.44 279.29 53.44 280.29 53.44
23 Sep 2008 270.43 53.46 271.43 53.46 272.43 53.46 273.43 53.46 274.43 53.46 275.43 53.46 276.43 53.46 277.43 53.46 278.43 53.46 279.43 53.46 280.43 53.46
24 Sep 2008 270.56 53.47 271.56 53.47 272.56 53.47 273.56 53.47 274.56 53.47 275.56 53.47 276.56 53.47 277.56 53.47 278.56 53.47 279.56 53.47 280.56 53.47
25 Sep 2008 270.70 53.48 271.70 53.48 272.70 53.48 273.70 53.48 274.70 53.48 275.70 53.48 276.70 53.48 277.70 53.48 278.70 53.48 279.70 53.48 280.70 53.48
26 Sep 2008 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49 277.83 53.49 278.83 53.49 279.83 53.49 280.83 53.49
27 Sep 2008 270.96 53.49 271.96 53.49 272.96 53.49 273.96 53.49 274.96 53.49 275.96 53.49 276.96 53.49 277.96 53.49 278.96 53.49 279.96 53.49 280.96 53.49
28 Sep 2008 271.09 53.49 272.09 53.49 273.09 53.49 274.09 53.49 275.09 53.49 276.09 53.49 277.09 53.49 278.09 53.49 279.09 53.49 280.09 53.49 281.09 53.49
29 Sep 2008 271.22 53.48 272.22 53.48 273.22 53.48 274.22 53.48 275.22 53.48 276.22 53.48 277.22 53.48 278.22 53.48 279.22 53.48 280.22 53.48 281.22 53.48
30 Sep 2008 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47 280.34 53.47 281.34 53.47
01 Oct 2008 271.47 53.45 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45
02 Oct 2008 271.60 53.44 272.60 53.44 273.60 53.44 274.60 53.44 275.60 53.44 276.60 53.44 277.60 53.44 278.60 53.44 279.60 53.44 280.60 53.44 281.60 53.44
03 Oct 2008 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42
04 Oct 2008 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41
05 Oct 2008 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40
06 Oct 2008 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19
07 Oct 2008 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40
08 Oct 2008 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41
09 Oct 2008 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43
10 Oct 2008 272.59 53.46 273.59 53.46 274.59 53.46 275.59 53.46 276.59 53.46 277.59 53.46 278.59 53.46 279.59 53.46 280.59 53.46 281.59 53.46 282.59 53.46
11 Oct 2008 272.71 53.50 273.71 53.50 274.71 53.50 275.71 53.50 276.71 53.50 277.71 53.50 278.71 53.50 279.71 53.50 280.71 53.50 281.71 53.50 282.71 53.50
12 Oct 2008 272.83 53.56 273.83 53.56 274.83 53.56 275.83 53.56 276.83 53.56 277.83 53.56 278.83 53.56 279.83 53.56 280.83 53.56 281.83 53.56 282.83 53.56
13 Oct 2008 262.95 53.63 263.95 53.63 264.95 53.63 265.95 53.63 266.95 53.63 267.95 53.63 268.95 53.63 269.95 53.63 270.95 53.63 271.95 53.63 272.95 53.63 273.95 53.63 274.95 53.63 275.95 53.63 276.95 53.63 277.95 53.63 278.95 53.63 279.95 53.63 280.95 53.63 281.95 53.63 282.95 53.63 283.95 53.63 284.95 53.63 285.95 53.63 286.95 53.63 287.95 53.63 288.95 53.63 289.95 53.63 290.95 53.63 291.95 53.63 292.95 53.63
14 Oct 2008 263.07 53.71 264.07 53.71 265.07 53.71 266.07 53.71 267.07 53.71 268.07 53.71 269.07 53.71 270.07 53.71 271.07 53.71 272.07 53.71 273.07 53.71 274.07 53.71 275.07 53.71 276.07 53.71 277.07 53.71 278.07 53.71 279.07 53.71 280.07 53.71 281.07 53.71 282.07 53.71 283.07 53.71 284.07 53.71 285.07 53.71 286.07 53.71 287.07 53.71 288.07 53.71 289.07 53.71 290.07 53.71 291.07 53.71 292.07 53.71 293.07 53.71
15 Oct 2008 263.20 54.00 264.20 54.00 265.20 54.00 266.20 54.00 267.20 54.00 268.20 54.00 269.20 54.00 270.20 54.00 271.20 54.00 272.20 54.00 273.20 54.00 274.20 54.00 275.20 54.00 276.20 54.00 277.20 54.00 278.20 54.00 279.20 54.00 280.20 54.00 281.20 54.00 282.20 54.00 283.20 54.00 284.20 54.00 285.20 54.00 286.20 54.00 287.20 54.00 288.20 54.00 289.20 54.00 290.20 54.00 291.20 54.00 292.20 54.00 293.20 54.00
16 Oct 2008 263.32 54.11 264.32 54.11 265.32 54.11 266.32 54.11 267.32 54.11 268.32 54.11 269.32 54.11 270.32 54.11 271.32 54.11 272.32 54.11 273.32 54.11 274.32 54.11 275.32 54.11 276.32 54.11 277.32 54.11 278.32 54.11 279.32 54.11 280.32 54.11 281.32 54.11 282.32 54.11 283.32 54.11 284.32 54.11 285.32 54.11 286.32 54.11 287.32 54.11 288.32 54.11 289.32 54.11 290.32 54.11 291.32 54.11 292.32 54.11 293.32 54.11
17 Oct 2008 263.44 54.23 264.44 54.23 265.44 54.23 266.44 54.23 267.44 54.23 268.44 54.23 269.44 54.23 270.44 54.23 271.44 54.23 272.44 54.23 273.44 54.23 274.44 54.23 275.44 54.23 276.44 54.23 277.44 54.23 278.44 54.23 279.44 54.23 280.44 54.23 281.44 54.23 282.44 54.23 283.44 54.23 284.44 54.23 285.44 54.23 286.44 54.23 287.44 54.23 288.44 54.23 289.44 54.23 290.44 54.23 291.44 54.23 292.44 54.23 293.44 54.23
18 Oct 2008 263.57 54.55 264.57 54.55 265.57 54.55 266.57 54.55 267.57 54.55 268.57 54.55 269.57 54.55 270.57 54.55 271.57 54.55 272.57 54.55 273.57 54.55 274.57 54.55 275.57 54.55 276.57 54.55 277.57 54.55 278.57 54.55 279.57 54.55 280.57 54.55 281.57 54.55 282.57 54.55 283.57 54.55 284.57 54.55 285.57 54.55 286.57 54.55 287.57 54.55 288.57 54.55 289.57 54.55 290.57 54.55 291.57 54.55 292.57 54.55 293.57 54.55
19 Oct 2008 263.69 54.67 264.69 54.67 265.69 54.67 266.69 54.67 267.69 54.67 268.69 54.67 269.69 54.67 270.69 54.67 271.69 54.67 272.69 54.67 273.69 54.67 274.69 54.67 275.69 54.67 276.69 54.67 277.69 54.67 278.69 54.67 279.69 54.67 280.69 54.67 281.69 54.67 282.69 54.67 283.69 54.67 284.69 54.67 285.69 54.67 286.69 54.67 287.69 54.67 288.69 54.67 289.69 54.67 290.69 54.67 291.69 54.67 292.69 54.67 293.69 54.67
20 Oct 2008 263.82 55.00 264.82 55.00 265.82 55.00 266.82 55.00 267.82 55.00 268.82 55.00 269.82 55.00 270.82 55.00 271.82 55.00 272.82 55.00 273.82 55.00 274.82 55.00 275.82 55.00 276.82 55.00 277.82 55.00 278.82 55.00 279.82 55.00 280.82 55.00 281.82 55.00 282.82 55.00 283.82 55.00 284.82 55.00 285.82 55.00 286.82 55.00 287.82 55.00 288.82 55.00 289.82 55.00 290.82 55.00 291.82 55.00 292.82 55.00 293.82 55.00
21 Oct 2008 263.94 55.11 264.94 55.11 265.94 55.11 266.94 55.11 267.94 55.11 268.94 55.11 269.94 55.11 270.94 55.11 271.94 55.11 272.94 55.11 273.94 55.11 274.94 55.11 275.94 55.11 276.94 55.11 277.94 55.11 278.94 55.11 279.94 55.11 280.94 55.11 281.94 55.11 282.94 55.11 283.94 55.11 284.94 55.11 285.94 55.11 286.94 55.11 287.94 55.11 288.94 55.11 289.94 55.11 290.94 55.11 291.94 55.11 292.94 55.11 293.94 55.11
22 Oct 2008 264.07 55.20 265.07 55.20 266.07 55.20 267.07 55.20 268.07 55.20 269.07 55.20 270.07 55.20 271.07 55.20 272.07 55.20 273.07 55.20 274.07 55.20 275.07 55.20 276.07 55.20 277.07 55.20 278.07 55.20 279.07 55.20 280.07 55.20 281.07 55.20 282.07 55.20 283.07 55.20 284.07 55.20 285.07 55.20 286.07 55.20 287.07 55.20 288.07 55.20 289.07 55.20 290.07 55.20 291.07 55.20 292.07 55.20 293.07 55.20 294.07 55.20
23 Oct 2008 263.94 55.47 264.94 55.47 265.94 55.47 266.94 55.47 267.94 55.47 268.94 55.47 269.94 55.47 270.94 55.47 271.94 55.47 272.94 55.47 273.94 55.47 274.94 55.47 275.94 55.47 276.94 55.47 277.94 55.47 278.94 55.47 279.94 55.47 280.94 55.47 281.94 55.47 282.94 55.47 283.94 55.47 284.94 55.47 285.94 55.47 286.94 55.47 287.94 55.47 288.94 55.47 289.94 55.47 290.94 55.47 291.94 55.47 292.94 55.47 293.94 55.47 294.94 55.47 295.94 55.47 296.94 55.47 297.94 55.47 298.94 55.47 299.94 55.47 300.94 55.47 301.94 55.47
24 Oct 2008 264.02 55.51 265.02 55.51 266.02 55.51 267.02 55.51 268.02 55.51 269.02 55.51 270.02 55.51 271.02 55.51 272.02 55.51 273.02 55.51 274.02 55.51 275.02 55.51 276.02 55.51 277.02 55.51 278.02 55.51 279.02 55.51 280.02 55.51 281.02 55.51 282.02 55.51 283.02 55.51 284.02 55.51 285.02 55.51 286.02 55.51 287.02 55.51 288.02 55.51 289.02 55.51 290.02 55.51 291.02 55.51 292.02 55.51 293.02 55.51 294.02 55.51 295.02 55.51 296.02 55.51 297.02 55.51 298.02 55.51 299.02 55.51 300.02 55.51 301.02 55.51 302.02 55.51
25 Oct 2008 264.09 55.50 265.09 55.50 266.09 55.50 267.09 55.50 268.09 55.50 269.09 55.50 270.09 55.50 271.09 55.50 272.09 55.50 273.09 55.50 274.09 55.50 275.09 55.50 276.09 55.50 277.09 55.50 278.09 55.50 279.09 55.50 280.09 55.50 281.09 55.50 282.09 55.50 283.09 55.50 284.09 55.50 285.09 55.50 286.09 55.50 287.09 55.50 288.09 55.50 289.09 55.50 290.09 55.50 291.09 55.50 292.09 55.50 293.09 55.50 294.09 55.50 295.09 55.50 296.09 55.50 297.09 55.50 298.09 55.50 299.09 55.50 300.09 55.50 301.09 55.50 302.09 55.50
26 Oct 2008 264.15 55.46 265.15 55.46 266.15 55.46 267.15 55.46 268.15 55.46 269.15 55.46 270.15 55.46 271.15 55.46 272.15 55.46 273.15 55.46 274.15 55.46 275.15 55.46 276.15 55.46 277.15 55.46 278.15 55.46 279.15 55.46 280.15 55.46 281.15 55.46 282.15 55.46 283.15 55.46 284.15 55.46 285.15 55.46 286.15 55.46 287.15 55.46 288.15 55.46 289.15 55.46 290.15 55.46 291.15 55.46 292.15 55.46 293.15 55.46 294.15 55.46 295.15 55.46 296.15 55.46 297.15 55.46 298.15 55.46 299.15 55.46 300.15 55.46 301.15 55.46 302.15 55.46
27 Oct 2008 264.20 55.19 265.20 55.19 266.20 55.19 267.20 55.19 268.20 55.19 269.20 55.19 270.20 55.19 271.20 55.19 272.20 55.19 273.20 55.19 274.20 55.19 275.20 55.19 276.20 55.19 277.20 55.19 278.20 55.19 279.20 55.19 280.20 55.19 281.20 55.19 282.20 55.19 283.20 55.19 284.20 55.19 285.20 55.19 286.20 55.19 287.20 55.19 288.20 55.19 289.20 55.19 290.20 55.19 291.20 55.19 292.20 55.19 293.20 55.19 294.20 55.19 295.20 55.19 296.20 55.19 297.20 55.19 298.20 55.19 299.20 55.19 300.20 55.19 301.20 55.19 302.20 55.19
28 Oct 2008 264.25 55.10 265.25 55.10 266.25 55.10 267.25 55.10 268.25 55.10 269.25 55.10 270.25 55.10 271.25 55.10 272.25 55.10 273.25 55.10 274.25 55.10 275.25 55.10 276.25 55.10 277.25 55.10 278.25 55.10 279.25 55.10 280.25 55.10 281.25 55.10 282.25 55.10 283.25 55.10 284.25 55.10 285.25 55.10 286.25 55.10 287.25 55.10 288.25 55.10 289.25 55.10 290.25 55.10 291.25 55.10 292.25 55.10 293.25 55.10 294.25 55.10 295.25 55.10 296.25 55.10 297.25 55.10 298.25 55.10 299.25 55.10 300.25 55.10 301.25 55.10 302.25 55.10
29 Oct 2008 264.29 54.98 265.29 54.98 266.29 54.98 267.29 54.98 268.29 54.98 269.29 54.98 270.29 54.98 271.29 54.98 272.29 54.98 273.29 54.98 274.29 54.98 275.29 54.98 276.29 54.98 277.29 54.98 278.29 54.98 279.29 54.98 280.29 54.98 281.29 54.98 282.29 54.98 283.29 54.98 284.29 54.98 285.29 54.98 286.29 54.98 287.29 54.98 288.29 54.98 289.29 54.98 290.29 54.98 291.29 54.98 292.29 54.98 293.29 54.98 294.29 54.98 295.29 54.98 296.29 54.98 297.29 54.98 298.29 54.98 299.29 54.98 300.29 54.98 301.29 54.98 302.29 54.98 303.29 54.98
30 Oct 2008 264.32 54.66 265.32 54.66 266.32 54.66 267.32 54.66 268.32 54.66 269.32 54.66 270.32 54.66 271.32 54.66 272.32 54.66 273.32 54.66 274.32 54.66 275.32 54.66 276.32 54.66 277.32 54.66 278.32 54.66 279.32 54.66 280.32 54.66 281.32 54.66 282.32 54.66 283.32 54.66 284.32 54.66 285.32 54.66 286.32 54.66 287.32 54.66 288.32 54.66 289.32 54.66 290.32 54.66 291.32 54.66 292.32 54.66 293.32 54.66 294.32 54.66 295.32 54.66 296.32 54.66 297.32 54.66 298.32 54.66 299.32 54.66 300.32 54.66 301.32 54.66 302.32 54.66 303.32 54.66
31 Oct 2008 264.34 54.53 265.34 54.53 266.34 54.53 267.34 54.53 268.34 54.53 269.34 54.53 270.34 54.53 271.34 54.53 272.34 54.53 273.34 54.53 274.34 54.53 275.34 54.53 276.34 54.53 277.34 54.53 278.34 54.53 279.34 54.53 280.34 54.53 281.34 54.53 282.34 54.53 283.34 54.53 284.34 54.53 285.34 54.53 286.34 54.53 287.34 54.53 288.34 54.53 289.34 54.53 290.34 54.53 291.34 54.53 292.34 54.53 293.34 54.53 294.34 54.53 295.34 54.53 296.34 54.53 297.34 54.53 298.34 54.53 299.34 54.53 300.34 54.53 301.34 54.53 302.34 54.53 303.34 54.53
01 Nov 2008 264.37 54.21 265.37 54.21 266.37 54.21 267.37 54.21 268.37 54.21 269.37 54.21 270.37 54.21 271.37 54.21 272.37 54.21 273.37 54.21 274.37 54.21 275.37 54.21 276.37 54.21 277.37 54.21 278.37 54.21 279.37 54.21 280.37 54.21 281.37 54.21 282.37 54.21 283.37 54.21 284.37 54.21 285.37 54.21 286.37 54.21 287.37 54.21 288.37 54.21 289.37 54.21 290.37 54.21 291.37 54.21 292.37 54.21 293.37 54.21 294.37 54.21 295.37 54.21 296.37 54.21 297.37 54.21 298.37 54.21 299.37 54.21 300.37 54.21 301.37 54.21 302.37 54.21 303.37 54.21 304.37 54.21
02 Nov 2008 264.36 54.09 265.36 54.09 266.36 54.09 267.36 54.09 268.36 54.09 269.36 54.09 270.36 54.09 271.36 54.09 272.36 54.09 273.36 54.09 274.36 54.09 275.36 54.09 276.36 54.09 277.36 54.09 278.36 54.09 279.36 54.09 280.36 54.09 281.36 54.09 282.36 54.09 283.36 54.09 284.36 54.09 285.36 54.09 286.36 54.09 287.36 54.09 288.36 54.09 289.36 54.09 290.36 54.09 291.36 54.09 292.36 54.09 293.36 54.09 294.36 54.09 295.36 54.09 296.36 54.09 297.36 54.09 298.36 54.09 299.36 54.09 300.36 54.09 301.36 54.09 302.36 54.09 303.36 54.09 304.36 54.09
03 Nov 2008 264.34 53.99 265.34 53.99 266.34 53.99 267.34 53.99 268.34 53.99 269.34 53.99 270.34 53.99 271.34 53.99 272.34 53.99 273.34 53.99 274.34 53.99 275.34 53.99 276.34 53.99 277.34 53.99 278.34 53.99 279.34 53.99 280.34 53.99 281.34 53.99 282.34 53.99 283.34 53.99 284.34 53.99 285.34 53.99 286.34 53.99 287.34 53.99 288.34 53.99 289.34 53.99 290.34 53.99 291.34 53.99 292.34 53.99 293.34 53.99 294.34 53.99 295.34 53.99 296.34 53.99 297.34 53.99 298.34 53.99 299.34 53.99 300.34 53.99 301.34 53.99 302.34 53.99 303.34 53.99 304.34 53.99
04 Nov 2008 264.31 53.70 265.31 53.70 266.31 53.70 267.31 53.70 268.31 53.70 269.31 53.70 270.31 53.70 271.31 53.70 272.31 53.70 273.31 53.70 274.31 53.70 275.31 53.70 276.31 53.70 277.31 53.70 278.31 53.70 279.31 53.70 280.31 53.70 281.31 53.70 282.31 53.70 283.31 53.70 284.31 53.70 285.31 53.70 286.31 53.70 287.31 53.70 288.31 53.70 289.31 53.70 290.31 53.70 291.31 53.70 292.31 53.70 293.31 53.70 294.31 53.70 295.31 53.70 296.31 53.70 297.31 53.70 298.31 53.70 299.31 53.70 300.31 53.70 301.31 53.70 302.31 53.70 303.31 53.70 304.31 53.70 305.31 53.70 306.31 53.70
05 Nov 2008 264.27 53.62 265.27 53.62 266.27 53.62 267.27 53.62 268.27 53.62 269.27 53.62 270.27 53.62 271.27 53.62 272.27 53.62 273.27 53.62 274.27 53.62 275.27 53.62 276.27 53.62 277.27 53.62 278.27 53.62 279.27 53.62 280.27 53.62 281.27 53.62 282.27 53.62 283.27 53.62 284.27 53.62 285.27 53.62 286.27 53.62 287.27 53.62 288.27 53.62 289.27 53.62 290.27 53.62 291.27 53.62 292.27 53.62 293.27 53.62 294.27 53.62 295.27 53.62 296.27 53.62 297.27 53.62 298.27 53.62 299.27 53.62 300.27 53.62 301.27 53.62 302.27 53.62 303.27 53.62 304.27 53.62 305.27 53.62 306.27 53.62
06 Nov 2008 264.21 53.55 265.21 53.55 266.21 53.55 267.21 53.55 268.21 53.55 269.21 53.55 270.21 53.55 271.21 53.55 272.21 53.55 273.21 53.55 274.21 53.55 275.21 53.55 276.21 53.55 277.21 53.55 278.21 53.55 279.21 53.55 280.21 53.55 281.21 53.55 282.21 53.55 283.21 53.55 284.21 53.55 285.21 53.55 286.21 53.55 287.21 53.55 288.21 53.55 289.21 53.55 290.21 53.55 291.21 53.55 292.21 53.55 293.21 53.55 294.21 53.55 295.21 53.55 296.21 53.55 297.21 53.55 298.21 53.55 299.21 53.55 300.21 53.55 301.21 53.55 302.21 53.55 303.21 53.55 304.21 53.55 305.21 53.55 306.21 53.55
07 Nov 2008 264.14 53.50 265.14 53.50 266.14 53.50 267.14 53.50 268.14 53.50 269.14 53.50 270.14 53.50 271.14 53.50 272.14 53.50 273.14 53.50 274.14 53.50 275.14 53.50 276.14 53.50 277.14 53.50 278.14 53.50 279.14 53.50 280.14 53.50 281.14 53.50 282.14 53.50 283.14 53.50 284.14 53.50 285.14 53.50 286.14 53.50 287.14 53.50 288.14 53.50 289.14 53.50 290.14 53.50 291.14 53.50 292.14 53.50 293.14 53.50 294.14 53.50 295.14 53.50 296.14 53.50 297.14 53.50 298.14 53.50 299.14 53.50 300.14 53.50 301.14 53.50 302.14 53.50 303.14 53.50 304.14 53.50 305.14 53.50
08 Nov 2008 264.04 53.46 265.04 53.46 266.04 53.46 267.04 53.46 268.04 53.46 269.04 53.46 270.04 53.46 271.04 53.46 272.04 53.46 273.04 53.46 274.04 53.46 275.04 53.46 276.04 53.46 277.04 53.46 278.04 53.46 279.04 53.46 280.04 53.46 281.04 53.46 282.04 53.46 283.04 53.46 284.04 53.46 285.04 53.46 286.04 53.46 287.04 53.46 288.04 53.46 289.04 53.46 290.04 53.46 291.04 53.46 292.04 53.46 293.04 53.46 294.04 53.46 295.04 53.46 296.04 53.46 297.04 53.46 298.04 53.46 299.04 53.46 300.04 53.46 301.04 53.46 302.04 53.46 303.04 53.46 304.04 53.46 305.04 53.46 306.04 53.46
09 Nov 2008 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43 297.91 53.43 298.91 53.43 299.91 53.43 300.91 53.43 301.91 53.43 302.91 53.43 303.91 53.43 304.91 53.43 305.91 53.43
10 Nov 2008 263.77 53.41 264.77 53.41 265.77 53.41 266.77 53.41 267.77 53.41 268.77 53.41 269.77 53.41 270.77 53.41 271.77 53.41 272.77 53.41 273.77 53.41 274.77 53.41 275.77 53.41 276.77 53.41 277.77 53.41 278.77 53.41 279.77 53.41 280.77 53.41 281.77 53.41 282.77 53.41 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 288.77 53.41 289.77 53.41 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41 294.77 53.41 295.77 53.41 296.77 53.41 297.77 53.41 298.77 53.41 299.77 53.41 300.77 53.41 301.77 53.41 302.77 53.41 303.77 53.41 304.77 53.41
11 Nov 2008 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40
12 Nov 2008 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19 293.40 53.19 294.40 53.19 295.40 53.19 296.40 53.19 297.40 53.19 298.40 53.19 299.40 53.19 300.40 53.19 301.40 53.19 302.40 53.19 303.40 53.19 304.40 53.19 305.40 53.19
13 Nov 2008 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40
14 Nov 2008 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 292.91 53.41 293.91 53.41 294.91 53.41 295.91 53.41 296.91 53.41 297.91 53.41 298.91 53.41 299.91 53.41 300.91 53.41 301.91 53.41 302.91 53.41 303.91 53.41 304.91 53.41
15 Nov 2008 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42 299.62 53.42 300.62 53.42 301.62 53.42 302.62 53.42 303.62 53.42 304.62 53.42
16 Nov 2008 262.29 53.44 263.29 53.44 264.29 53.44 265.29 53.44 266.29 53.44 267.29 53.44 268.29 53.44 269.29 53.44 270.29 53.44 271.29 53.44 272.29 53.44 273.29 53.44 274.29 53.44 275.29 53.44 276.29 53.44 277.29 53.44 278.29 53.44 279.29 53.44 280.29 53.44 281.29 53.44 282.29 53.44 283.29 53.44 284.29 53.44 285.29 53.44 286.29 53.44 287.29 53.44 288.29 53.44 289.29 53.44 290.29 53.44 291.29 53.44 292.29 53.44 293.29 53.44 294.29 53.44 295.29 53.44 296.29 53.44 297.29 53.44 298.29 53.44 299.29 53.44 300.29 53.44 301.29 53.44 302.29 53.44 303.29 53.44 304.29 53.44
17 Nov 2008 261.91 53.45 262.91 53.45 263.91 53.45 264.91 53.45 265.91 53.45 266.91 53.45 267.91 53.45 268.91 53.45 269.91 53.45 270.91 53.45 271.91 53.45 272.91 53.45 273.91 53.45 274.91 53.45 275.91 53.45 276.91 53.45 277.91 53.45 278.91 53.45 279.91 53.45 280.91 53.45 281.91 53.45 282.91 53.45 283.91 53.45 284.91 53.45 285.91 53.45 286.91 53.45 287.91 53.45 288.91 53.45 289.91 53.45 290.91 53.45 291.91 53.45 292.91 53.45 293.91 53.45 294.91 53.45 295.91 53.45 296.91 53.45 297.91 53.45 298.91 53.45 299.91 53.45 300.91 53.45 301.91 53.45 302.91 53.45 303.91 53.45
18 Nov 2008 261.50 53.47 262.50 53.47 263.50 53.47 264.50 53.47 265.50 53.47 266.50 53.47 267.50 53.47 268.50 53.47 269.50 53.47 270.50 53.47 271.50 53.47 272.50 53.47 273.50 53.47 274.50 53.47 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 286.50 53.47 287.50 53.47 288.50 53.47 289.50 53.47 290.50 53.47 291.50 53.47 292.50 53.47 293.50 53.47 294.50 53.47 295.50 53.47 296.50 53.47 297.50 53.47 298.50 53.47 299.50 53.47 300.50 53.47 301.50 53.47 302.50 53.47 303.50 53.47 304.50 53.47
19 Nov 2008 262.34 53.48 263.34 53.48 264.34 53.48 265.34 53.48 266.34 53.48 267.34 53.48 268.34 53.48 269.34 53.48 270.34 53.48 271.34 53.48 272.34 53.48 273.34 53.48 274.34 53.48 275.34 53.48 276.34 53.48 277.34 53.48 278.34 53.48 279.34 53.48 280.34 53.48 281.34 53.48 282.34 53.48 283.34 53.48 284.34 53.48 285.34 53.48 286.34 53.48 287.34 53.48 288.34 53.48 289.34 53.48 290.34 53.48 291.34 53.48 292.34 53.48 293.34 53.48 294.34 53.48 295.34 53.48 296.34 53.48 297.34 53.48 298.34 53.48 299.34 53.48 300.34 53.48 301.34 53.48 302.34 53.48 303.34 53.48
20 Nov 2008 262.54 53.49 263.54 53.49 264.54 53.49 265.54 53.49 266.54 53.49 267.54 53.49 268.54 53.49 269.54 53.49 270.54 53.49 271.54 53.49 272.54 53.49 273.54 53.49 274.54 53.49 275.54 53.49 276.54 53.49 277.54 53.49 278.54 53.49 279.54 53.49 280.54 53.49 281.54 53.49 282.54 53.49 283.54 53.49 284.54 53.49 285.54 53.49 286.54 53.49 287.54 53.49 288.54 53.49 289.54 53.49 290.54 53.49 291.54 53.49 292.54 53.49 293.54 53.49 294.54 53.49 295.54 53.49 296.54 53.49 297.54 53.49 298.54 53.49 299.54 53.49 300.54 53.49 301.54 53.49 302.54 53.49 303.54 53.49
21 Nov 2008 262.75 53.49 263.75 53.49 264.75 53.49 265.75 53.49 266.75 53.49 267.75 53.49 268.75 53.49 269.75 53.49 270.75 53.49 271.75 53.49 272.75 53.49 273.75 53.49 274.75 53.49 275.75 53.49 276.75 53.49 277.75 53.49 278.75 53.49 279.75 53.49 280.75 53.49 281.75 53.49 282.75 53.49 283.75 53.49 284.75 53.49 285.75 53.49 286.75 53.49 287.75 53.49 288.75 53.49 289.75 53.49 290.75 53.49 291.75 53.49 292.75 53.49 293.75 53.49 294.75 53.49 295.75 53.49 296.75 53.49 297.75 53.49 298.75 53.49 299.75 53.49 300.75 53.49 301.75 53.49 302.75 53.49 303.75 53.49
22 Nov 2008 263.66 53.49 264.66 53.49 265.66 53.49 266.66 53.49 267.66 53.49 268.66 53.49 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49 282.66 53.49 283.66 53.49 284.66 53.49 285.66 53.49 286.66 53.49 287.66 53.49 288.66 53.49 289.66 53.49 290.66 53.49 291.66 53.49 292.66 53.49 293.66 53.49 294.66 53.49 295.66 53.49 296.66 53.49 297.66 53.49 298.66 53.49 299.66 53.49 300.66 53.49 301.66 53.49 302.66 53.49 303.66 53.49
23 Nov 2008 263.88 53.48 264.88 53.48 265.88 53.48 266.88 53.48 267.88 53.48 268.88 53.48 269.88 53.48 270.88 53.48 271.88 53.48 272.88 53.48 273.88 53.48 274.88 53.48 275.88 53.48 276.88 53.48 277.88 53.48 278.88 53.48 279.88 53.48 280.88 53.48 281.88 53.48 282.88 53.48 283.88 53.48 284.88 53.48 285.88 53.48 286.88 53.48 287.88 53.48 288.88 53.48 289.88 53.48 290.88 53.48 291.88 53.48 292.88 53.48 293.88 53.48 294.88 53.48 295.88 53.48 296.88 53.48 297.88 53.48 298.88 53.48 299.88 53.48 300.88 53.48 301.88 53.48 302.88 53.48 303.88 53.48
24 Nov 2008 264.10 53.47 265.10 53.47 266.10 53.47 267.10 53.47 268.10 53.47 269.10 53.47 270.10 53.47 271.10 53.47 272.10 53.47 273.10 53.47 274.10 53.47 275.10 53.47 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47 284.10 53.47 285.10 53.47 286.10 53.47 287.10 53.47 288.10 53.47 289.10 53.47 290.10 53.47 291.10 53.47 292.10 53.47 293.10 53.47 294.10 53.47 295.10 53.47 296.10 53.47 297.10 53.47 298.10 53.47 299.10 53.47 300.10 53.47 301.10 53.47 302.10 53.47 303.10 53.47 304.10 53.47
25 Nov 2008 264.96 53.46 265.96 53.46 266.96 53.46 267.96 53.46 268.96 53.46 269.96 53.46 270.96 53.46 271.96 53.46 272.96 53.46 273.96 53.46 274.96 53.46 275.96 53.46 276.96 53.46 277.96 53.46 278.96 53.46 279.96 53.46 280.96 53.46 281.96 53.46 282.96 53.46 283.96 53.46 284.96 53.46 285.96 53.46 286.96 53.46 287.96 53.46 288.96 53.46 289.96 53.46 290.96 53.46 291.96 53.46 292.96 53.46 293.96 53.46 294.96 53.46 295.96 53.46 296.96 53.46 297.96 53.46 298.96 53.46 299.96 53.46 300.96 53.46 301.96 53.46 302.96 53.46 303.96 53.46
26 Nov 2008 265.20 53.44 266.20 53.44 267.20 53.44 268.20 53.44 269.20 53.44 270.20 53.44 271.20 53.44 272.20 53.44 273.20 53.44 274.20 53.44 275.20 53.44 276.20 53.44 277.20 53.44 278.20 53.44 279.20 53.44 280.20 53.44 281.20 53.44 282.20 53.44 283.20 53.44 284.20 53.44 285.20 53.44 286.20 53.44 287.20 53.44 288.20 53.44 289.20 53.44 290.20 53.44 291.20 53.44 292.20 53.44 293.20 53.44 294.20 53.44 295.20 53.44 296.20 53.44 297.20 53.44 298.20 53.44 299.20 53.44 300.20 53.44 301.20 53.44 302.20 53.44 303.20 53.44 304.20 53.44
27 Nov 2008 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42
28 Nov 2008 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41 291.47 53.41 292.47 53.41 293.47 53.41 294.47 53.41 295.47 53.41 296.47 53.41 297.47 53.41 298.47 53.41 299.47 53.41 300.47 53.41 301.47 53.41 302.47 53.41 303.47 53.41 304.47 53.41
29 Nov 2008 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40
30 Nov 2008 265.82 53.19 266.82 53.19 267.82 53.19 268.82 53.19 269.82 53.19 270.82 53.19 271.82 53.19 272.82 53.19 273.82 53.19 274.82 53.19 275.82 53.19 276.82 53.19 277.82 53.19 278.82 53.19 279.82 53.19 280.82 53.19 281.82 53.19 282.82 53.19 283.82 53.19 284.82 53.19 285.82 53.19 286.82 53.19 287.82 53.19 288.82 53.19 289.82 53.19 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19 295.82 53.19 296.82 53.19 297.82 53.19 298.82 53.19 299.82 53.19 300.82 53.19 301.82 53.19 302.82 53.19 303.82 53.19 304.82 53.19 305.82 53.19
01 Dec 2008 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40
02 Dec 2008 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 280.41 53.41 281.41 53.41 282.41 53.41 283.41 53.41 284.41 53.41 285.41 53.41 286.41 53.41 287.41 53.41 288.41 53.41 289.41 53.41 290.41 53.41 291.41 53.41 292.41 53.41 293.41 53.41 294.41 53.41 295.41 53.41 296.41 53.41 297.41 53.41 298.41 53.41 299.41 53.41 300.41 53.41 301.41 53.41 302.41 53.41 303.41 53.41 304.41 53.41 305.41 53.41 306.41 53.41
03 Dec 2008 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42 296.13 53.42 297.13 53.42 298.13 53.42 299.13 53.42 300.13 53.42 301.13 53.42 302.13 53.42 303.13 53.42 304.13 53.42 305.13 53.42 306.13 53.42 307.13 53.42
04 Dec 2008 266.46 53.45 267.46 53.45 268.46 53.45 269.46 53.45 270.46 53.45 271.46 53.45 272.46 53.45 273.46 53.45 274.46 53.45 275.46 53.45 276.46 53.45 277.46 53.45 278.46 53.45 279.46 53.45 280.46 53.45 281.46 53.45 282.46 53.45 283.46 53.45 284.46 53.45 285.46 53.45 286.46 53.45 287.46 53.45 288.46 53.45 289.46 53.45 290.46 53.45 291.46 53.45 292.46 53.45 293.46 53.45 294.46 53.45 295.46 53.45 296.46 53.45 297.46 53.45 298.46 53.45 299.46 53.45 300.46 53.45 301.46 53.45 302.46 53.45 303.46 53.45 304.46 53.45 305.46 53.45 306.46 53.45 307.46 53.45
05 Dec 2008 266.80 53.49 267.80 53.49 268.80 53.49 269.80 53.49 270.80 53.49 271.80 53.49 272.80 53.49 273.80 53.49 274.80 53.49 275.80 53.49 276.80 53.49 277.80 53.49 278.80 53.49 279.80 53.49 280.80 53.49 281.80 53.49 282.80 53.49 283.80 53.49 284.80 53.49 285.80 53.49 286.80 53.49 287.80 53.49 288.80 53.49 289.80 53.49 290.80 53.49 291.80 53.49 292.80 53.49 293.80 53.49 294.80 53.49 295.80 53.49 296.80 53.49 297.80 53.49 298.80 53.49 299.80 53.49 300.80 53.49 301.80 53.49 302.80 53.49 303.80 53.49 304.80 53.49 305.80 53.49 306.80 53.49 307.80 53.49
06 Dec 2008 266.26 53.55 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 285.26 53.55 286.26 53.55 287.26 53.55 288.26 53.55 289.26 53.55 290.26 53.55 291.26 53.55 292.26 53.55 293.26 53.55 294.26 53.55 295.26 53.55 296.26 53.55 297.26 53.55 298.26 53.55 299.26 53.55 300.26 53.55 301.26 53.55 302.26 53.55 303.26 53.55 304.26 53.55 305.26 53.55 306.26 53.55 307.26 53.55 308.26 53.55 309.26 53.55
07 Dec 2008 266.63 53.61 267.63 53.61 268.63 53.61 269.63 53.61 270.63 53.61 271.63 53.61 272.63 53.61 273.63 53.61 274.63 53.61 275.63 53.61 276.63 53.61 277.63 53.61 278.63 53.61 279.63 53.61 280.63 53.61 281.63 53.61 282.63 53.61 283.63 53.61 284.63 53.61 285.63 53.61 286.63 53.61 287.63 53.61 288.63 53.61 289.63 53.61 290.63 53.61 291.63 53.61 292.63 53.61 293.63 53.61 294.63 53.61 295.63 53.61 296.63 53.61 297.63 53.61 298.63 53.61 299.63 53.61 300.63 53.61 301.63 53.61 302.63 53.61 303.63 53.61 304.63 53.61 305.63 53.61 306.63 53.61 307.63 53.61 308.63 53.61 309.63 53.61
08 Dec 2008 267.03 53.69 268.03 53.69 269.03 53.69 270.03 53.69 271.03 53.69 272.03 53.69 273.03 53.69 274.03 53.69 275.03 53.69 276.03 53.69 277.03 53.69 278.03 53.69 279.03 53.69 280.03 53.69 281.03 53.69 282.03 53.69 283.03 53.69 284.03 53.69 285.03 53.69 286.03 53.69 287.03 53.69 288.03 53.69 289.03 53.69 290.03 53.69 291.03 53.69 292.03 53.69 293.03 53.69 294.03 53.69 295.03 53.69 296.03 53.69 297.03 53.69 298.03 53.69 299.03 53.69 300.03 53.69 301.03 53.69 302.03 53.69 303.03 53.69 304.03 53.69 305.03 53.69 306.03 53.69 307.03 53.69 308.03 53.69 309.03 53.69 310.03 53.69
09 Dec 2008 266.24 53.98 267.24 53.98 268.24 53.98 269.24 53.98 270.24 53.98 271.24 53.98 272.24 53.98 273.24 53.98 274.24 53.98 275.24 53.98 276.24 53.98 277.24 53.98 278.24 53.98 279.24 53.98 280.24 53.98 281.24 53.98 282.24 53.98 283.24 53.98 284.24 53.98 285.24 53.98 286.24 53.98 287.24 53.98 288.24 53.98 289.24 53.98 290.24 53.98 291.24 53.98 292.24 53.98 293.24 53.98 294.24 53.98 295.24 53.98 296.24 53.98 297.24 53.98 298.24 53.98 299.24 53.98 300.24 53.98 301.24 53.98 302.24 53.98 303.24 53.98 304.24 53.98 305.24 53.98 306.24 53.98 307.24 53.98 308.24 53.98 309.24 53.98 310.24 53.98 311.24 53.98
10 Dec 2008 266.67 54.08 267.67 54.08 268.67 54.08 269.67 54.08 270.67 54.08 271.67 54.08 272.67 54.08 273.67 54.08 274.67 54.08 275.67 54.08 276.67 54.08 277.67 54.08 278.67 54.08 279.67 54.08 280.67 54.08 281.67 54.08 282.67 54.08 283.67 54.08 284.67 54.08 285.67 54.08 286.67 54.08 287.67 54.08 288.67 54.08 289.67 54.08 290.67 54.08 291.67 54.08 292.67 54.08 293.67 54.08 294.67 54.08 295.67 54.08 296.67 54.08 297.67 54.08 298.67 54.08 299.67 54.08 300.67 54.08 301.67 54.08 302.67 54.08 303.67 54.08 304.67 54.08 305.67 54.08 306.67 54.08 307.67 54.08 308.67 54.08 309.67 54.08 310.67 54.08 311.67 54.08
11 Dec 2008 267.14 54.20 268.14 54.20 269.14 54.20 270.14 54.20 271.14 54.20 272.14 54.20 273.14 54.20 274.14 54.20 275.14 54.20 276.14 54.20 277.14 54.20 278.14 54.20 279.14 54.20 280.14 54.20 281.14 54.20 282.14 54.20 283.14 54.20 284.14 54.20 285.14 54.20 286.14 54.20 287.14 54.20 288.14 54.20 289.14 54.20 290.14 54.20 291.14 54.20 292.14 54.20 293.14 54.20 294.14 54.20 295.14 54.20 296.14 54.20 297.14 54.20 298.14 54.20 299.14 54.20 300.14 54.20 301.14 54.20 302.14 54.20 303.14 54.20 304.14 54.20 305.14 54.20 306.14 54.20 307.14 54.20 308.14 54.20 309.14 54.20 310.14 54.20 311.14 54.20 312.14 54.20
12 Dec 2008 265.95 54.52 266.95 54.52 267.95 54.52 268.95 54.52 269.95 54.52 270.95 54.52 271.95 54.52 272.95 54.52 273.95 54.52 274.95 54.52 275.95 54.52 276.95 54.52 277.95 54.52 278.95 54.52 279.95 54.52 280.95 54.52 281.95 54.52 282.95 54.52 283.95 54.52 284.95 54.52 285.95 54.52 286.95 54.52 287.95 54.52 288.95 54.52 289.95 54.52 290.95 54.52 291.95 54.52 292.95 54.52 293.95 54.52 294.95 54.52 295.95 54.52 296.95 54.52 297.95 54.52 298.95 54.52 299.95 54.52 300.95 54.52 301.95 54.52 302.95 54.52 303.95 54.52 304.95 54.52 305.95 54.52 306.95 54.52 307.95 54.52 308.95 54.52 309.95 54.52 310.95 54.52 311.95 54.52 312.95 54.52 313.95 54.52
13 Dec 2008 266.47 54.64 267.47 54.64 268.47 54.64 269.47 54.64 270.47 54.64 271.47 54.64 272.47 54.64 273.47 54.64 274.47 54.64 275.47 54.64 276.47 54.64 277.47 54.64 278.47 54.64 279.47 54.64 280.47 54.64 281.47 54.64 282.47 54.64 283.47 54.64 284.47 54.64 285.47 54.64 286.47 54.64 287.47 54.64 288.47 54.64 289.47 54.64 290.47 54.64 291.47 54.64 292.47 54.64 293.47 54.64 294.47 54.64 295.47 54.64 296.47 54.64 297.47 54.64 298.47 54.64 299.47 54.64 300.47 54.64 301.47 54.64 302.47 54.64 303.47 54.64 304.47 54.64 305.47 54.64 306.47 54.64 307.47 54.64 308.47 54.64 309.47 54.64 310.47 54.64 311.47 54.64 312.47 54.64 313.47 54.64 314.47 54.64
14 Dec 2008 267.03 54.97 268.03 54.97 269.03 54.97 270.03 54.97 271.03 54.97 272.03 54.97 273.03 54.97 274.03 54.97 275.03 54.97 276.03 54.97 277.03 54.97 278.03 54.97 279.03 54.97 280.03 54.97 281.03 54.97 282.03 54.97 283.03 54.97 284.03 54.97 285.03 54.97 286.03 54.97 287.03 54.97 288.03 54.97 289.03 54.97 290.03 54.97 291.03 54.97 292.03 54.97 293.03 54.97 294.03 54.97 295.03 54.97 296.03 54.97 297.03 54.97 298.03 54.97 299.03 54.97 300.03 54.97 301.03 54.97 302.03 54.97 303.03 54.97 304.03 54.97 305.03 54.97 306.03 54.97 307.03 54.97 308.03 54.97 309.03 54.97 310.03 54.97 311.03 54.97 312.03 54.97 313.03 54.97 314.03 54.97 315.03 54.97
15 Dec 2008 265.24 55.08 266.24 55.08 267.24 55.08 268.24 55.08 269.24 55.08 270.24 55.08 271.24 55.08 272.24 55.08 273.24 55.08 274.24 55.08 275.24 55.08 276.24 55.08 277.24 55.08 278.24 55.08 279.24 55.08 280.24 55.08 281.24 55.08 282.24 55.08 283.24 55.08 284.24 55.08 285.24 55.08 286.24 55.08 287.24 55.08 288.24 55.08 289.24 55.08 290.24 55.08 291.24 55.08 292.24 55.08 293.24 55.08 294.24 55.08 295.24 55.08 296.24 55.08 297.24 55.08 298.24 55.08 299.24 55.08 300.24 55.08 301.24 55.08 302.24 55.08 303.24 55.08 304.24 55.08 305.24 55.08 306.24 55.08 307.24 55.08 308.24 55.08 309.24 55.08 310.24 55.08 311.24 55.08 312.24 55.08 313.24 55.08 314.24 55.08 315.24 55.08 316.24 55.08 317.24 55.08 318.24 55.08
16 Dec 2008 265.88 55.18 266.88 55.18 267.88 55.18 268.88 55.18 269.88 55.18 270.88 55.18 271.88 55.18 272.88 55.18 273.88 55.18 274.88 55.18 275.88 55.18 276.88 55.18 277.88 55.18 278.88 55.18 279.88 55.18 280.88 55.18 281.88 55.18 282.88 55.18 283.88 55.18 284.88 55.18 285.88 55.18 286.88 55.18 287.88 55.18 288.88 55.18 289.88 55.18 290.88 55.18 291.88 55.18 292.88 55.18 293.88 55.18 294.88 55.18 295.88 55.18 296.88 55.18 297.88 55.18 298.88 55.18 299.88 55.18 300.88 55.18 301.88 55.18 302.88 55.18 303.88 55.18 304.88 55.18 305.88 55.18 306.88 55.18 307.88 55.18 308.88 55.18 309.88 55.18 310.88 55.18 311.88 55.18 312.88 55.18 313.88 55.18 314.88 55.18 315.88 55.18 316.88 55.18 317.88 55.18 318.88 55.18
17 Dec 2008 266.56 55.26 267.56 55.26 268.56 55.26 269.56 55.26 270.56 55.26 271.56 55.26 272.56 55.26 273.56 55.26 274.56 55.26 275.56 55.26 276.56 55.26 277.56 55.26 278.56 55.26 279.56 55.26 280.56 55.26 281.56 55.26 282.56 55.26 283.56 55.26 284.56 55.26 285.56 55.26 286.56 55.26 287.56 55.26 288.56 55.26 289.56 55.26 290.56 55.26 291.56 55.26 292.56 55.26 293.56 55.26 294.56 55.26 295.56 55.26 296.56 55.26 297.56 55.26 298.56 55.26 299.56 55.26 300.56 55.26 301.56 55.26 302.56 55.26 303.56 55.26 304.56 55.26 305.56 55.26 306.56 55.26 307.56 55.26 308.56 55.26 309.56 55.26 310.56 55.26 311.56 55.26 312.56 55.26 313.56 55.26 314.56 55.26 315.56 55.26 316.56 55.26 317.56 55.26 318.56 55.26 319.56 55.26
18 Dec 2008 267.29 55.50 268.29 55.50 269.29 55.50 270.29 55.50 271.29 55.50 272.29 55.50 273.29 55.50 274.29 55.50 275.29 55.50 276.29 55.50 277.29 55.50 278.29 55.50 279.29 55.50 280.29 55.50 281.29 55.50 282.29 55.50 283.29 55.50 284.29 55.50 285.29 55.50 286.29 55.50 287.29 55.50 288.29 55.50 289.29 55.50 290.29 55.50 291.29 55.50 292.29 55.50 293.29 55.50 294.29 55.50 295.29 55.50 296.29 55.50 297.29 55.50 298.29 55.50 299.29 55.50 300.29 55.50 301.29 55.50 302.29 55.50 303.29 55.50 304.29 55.50 305.29 55.50 306.29 55.50 307.29 55.50 308.29 55.50 309.29 55.50 310.29 55.50 311.29 55.50 312.29 55.50 313.29 55.50 314.29 55.50 315.29 55.50 316.29 55.50 317.29 55.50 318.29 55.50 319.29 55.50 320.29 55.50
19 Dec 2008 264.91 55.51 265.91 55.51 266.91 55.51 267.91 55.51 268.91 55.51 269.91 55.51 270.91 55.51 271.91 55.51 272.91 55.51 273.91 55.51 274.91 55.51 275.91 55.51 276.91 55.51 277.91 55.51 278.91 55.51 279.91 55.51 280.91 55.51 281.91 55.51 282.91 55.51 283.91 55.51 284.91 55.51 285.91 55.51 286.91 55.51 287.91 55.51 288.91 55.51 289.91 55.51 290.91 55.51 291.91 55.51 292.91 55.51 293.91 55.51 294.91 55.51 295.91 55.51 296.91 55.51 297.91 55.51 298.91 55.51 299.91 55.51 300.91 55.51 301.91 55.51 302.91 55.51 303.91 55.51 304.91 55.51 305.91 55.51 306.91 55.51 307.91 55.51 308.91 55.51 309.91 55.51 310.91 55.51 311.91 55.51 312.91 55.51 313.91 55.51 314.91 55.51 315.91 55.51 316.91 55.51 317.91 55.51 318.91 55.51 319.91 55.51 320.91 55.51 321.91 55.51 322.91 55.51 323.91 55.51 324.91 55.51
20 Dec 2008 265.76 55.28 266.76 55.28 267.76 55.28 268.76 55.28 269.76 55.28 270.76 55.28 271.76 55.28 272.76 55.28 273.76 55.28 274.76 55.28 275.76 55.28 276.76 55.28 277.76 55.28 278.76 55.28 279.76 55.28 280.76 55.28 281.76 55.28 282.76 55.28 283.76 55.28 284.76 55.28 285.76 55.28 286.76 55.28 287.76 55.28 288.76 55.28 289.76 55.28 290.76 55.28 291.76 55.28 292.76 55.28 293.76 55.28 294.76 55.28 295.76 55.28 296.76 55.28 297.76 55.28 298.76 55.28 299.76 55.28 300.76 55.28 301.76 55.28 302.76 55.28 303.76 55.28 304.76 55.28 305.76 55.28 306.76 55.28 307.76 55.28 308.76 55.28 309.76 55.28 310.76 55.28 311.76 55.28 312.76 55.28 313.76 55.28 314.76 55.28 315.76 55.28 316.76 55.28 317.76 55.28 318.76 55.28 319.76 55.28 320.76 55.28 321.76 55.28 322.76 55.28 323.76 55.28 324.76 55.28 325.76 55.28
21 Dec 2008 266.69 54.81 267.69 54.81 268.69 54.81 269.69 54.81 270.69 54.81 271.69 54.81 272.69 54.81 273.69 54.81 274.69 54.81 275.69 54.81 276.69 54.81 277.69 54.81 278.69 54.81 279.69 54.81 280.69 54.81 281.69 54.81 282.69 54.81 283.69 54.81 284.69 54.81 285.69 54.81 286.69 54.81 287.69 54.81 288.69 54.81 289.69 54.81 290.69 54.81 291.69 54.81 292.69 54.81 293.69 54.81 294.69 54.81 295.69 54.81 296.69 54.81 297.69 54.81 298.69 54.81 299.69 54.81 300.69 54.81 301.69 54.81 302.69 54.81 303.69 54.81 304.69 54.81 305.69 54.81 306.69 54.81 307.69 54.81 308.69 54.81 309.69 54.81 310.69 54.81 311.69 54.81 312.69 54.81 313.69 54.81 314.69 54.81 315.69 54.81 316.69 54.81 317.69 54.81 318.69 54.81 319.69 54.81 320.69 54.81 321.69 54.81 322.69 54.81 323.69 54.81 324.69 54.81 325.69 54.81
22 Dec 2008 267.71 54.31 268.71 54.31 269.71 54.31 270.71 54.31 271.71 54.31 272.71 54.31 273.71 54.31 274.71 54.31 275.71 54.31 276.71 54.31 277.71 54.31 278.71 54.31 279.71 54.31 280.71 54.31 281.71 54.31 282.71 54.31 283.71 54.31 284.71 54.31 285.71 54.31 286.71 54.31 287.71 54.31 288.71 54.31 289.71 54.31 290.71 54.31 291.71 54.31 292.71 54.31 293.71 54.31 294.71 54.31 295.71 54.31 296.71 54.31 297.71 54.31 298.71 54.31 299.71 54.31 300.71 54.31 301.71 54.31 302.71 54.31 303.71 54.31 304.71 54.31 305.71 54.31 306.71 54.31 307.71 54.31 308.71 54.31 309.71 54.31 310.71 54.31 311.71 54.31 312.71 54.31 313.71 54.31 314.71 54.31 315.71 54.31 316.71 54.31 317.71 54.31 318.71 54.31 319.71 54.31 320.71 54.31 321.71 54.31 322.71 54.31 323.71 54.31 324.71 54.31 325.71 54.31 326.71 54.31 327.71 54.31
23 Dec 2008 268.82 53.80 269.82 53.80 270.82 53.80 271.82 53.80 272.82 53.80 273.82 53.80 274.82 53.80 275.82 53.80 276.82 53.80 277.82 53.80 278.82 53.80 279.82 53.80 280.82 53.80 281.82 53.80 282.82 53.80 283.82 53.80 284.82 53.80 285.82 53.80 286.82 53.80 287.82 53.80 288.82 53.80 289.82 53.80 290.82 53.80 291.82 53.80 292.82 53.80 293.82 53.80 294.82 53.80 295.82 53.80 296.82 53.80 297.82 53.80 298.82 53.80 299.82 53.80 300.82 53.80 301.82 53.80 302.82 53.80 303.82 53.80 304.82 53.80 305.82 53.80 306.82 53.80 307.82 53.80 308.82 53.80 309.82 53.80 310.82 53.80 311.82 53.80 312.82 53.80 313.82 53.80 314.82 53.80 315.82 53.80 316.82 53.80 317.82 53.80 318.82 53.80 319.82 53.80 320.82 53.80 321.82 53.80 322.82 53.80 323.82 53.80 324.82 53.80 325.82 53.80 326.82 53.80 327.82 53.80 328.82 53.80
24 Dec 2008 270.04 53.28 271.04 53.28 272.04 53.28 273.04 53.28 274.04 53.28 275.04 53.28 276.04 53.28 277.04 53.28 278.04 53.28 279.04 53.28 280.04 53.28 281.04 53.28 282.04 53.28 283.04 53.28 284.04 53.28 285.04 53.28 286.04 53.28 287.04 53.28 288.04 53.28 289.04 53.28 290.04 53.28 291.04 53.28 292.04 53.28 293.04 53.28 294.04 53.28 295.04 53.28 296.04 53.28 297.04 53.28 298.04 53.28 299.04 53.28 300.04 53.28 301.04 53.28 302.04 53.28 303.04 53.28 304.04 53.28 305.04 53.28 306.04 53.28 307.04 53.28 308.04 53.28 309.04 53.28 310.04 53.28 311.04 53.28 312.04 53.28 313.04 53.28 314.04 53.28 315.04 53.28 316.04 53.28 317.04 53.28 318.04 53.28 319.04 53.28 320.04 53.28 321.04 53.28 322.04 53.28 323.04 53.28 324.04 53.28 325.04 53.28 326.04 53.28 327.04 53.28 328.04 53.28 329.04 53.28 330.04 53.28
25 Dec 2008 271.39 52.75 272.39 52.75 273.39 52.75 274.39 52.75 275.39 52.75 276.39 52.75 277.39 52.75 278.39 52.75 279.39 52.75 280.39 52.75 281.39 52.75 282.39 52.75 283.39 52.75 284.39 52.75 285.39 52.75 286.39 52.75 287.39 52.75 288.39 52.75 289.39 52.75 290.39 52.75 291.39 52.75 292.39 52.75 293.39 52.75 294.39 52.75 295.39 52.75 296.39 52.75 297.39 52.75 298.39 52.75 299.39 52.75 300.39 52.75 301.39 52.75 302.39 52.75 303.39 52.75 304.39 52.75 305.39 52.75 306.39 52.75 307.39 52.75 308.39 52.75 309.39 52.75 310.39 52.75 311.39 52.75 312.39 52.75 313.39 52.75 314.39 52.75 315.39 52.75 316.39 52.75 317.39 52.75 318.39 52.75 319.39 52.75 320.39 52.75 321.39 52.75 322.39 52.75 323.39 52.75 324.39 52.75 325.39 52.75 326.39 52.75 327.39 52.75 328.39 52.75 329.39 52.75 330.39 52.75 331.39 52.75
26 Dec 2008 272.88 52.43 273.88 52.43 274.88 52.43 275.88 52.43 276.88 52.43 277.88 52.43 278.88 52.43 279.88 52.43 280.88 52.43 281.88 52.43 282.88 52.43 283.88 52.43 284.88 52.43 285.88 52.43 286.88 52.43 287.88 52.43 288.88 52.43 289.88 52.43 290.88 52.43 291.88 52.43 292.88 52.43 293.88 52.43 294.88 52.43 295.88 52.43 296.88 52.43 297.88 52.43 298.88 52.43 299.88 52.43 300.88 52.43 301.88 52.43 302.88 52.43 303.88 52.43 304.88 52.43 305.88 52.43 306.88 52.43 307.88 52.43 308.88 52.43 309.88 52.43 310.88 52.43 311.88 52.43 312.88 52.43 313.88 52.43 314.88 52.43 315.88 52.43 316.88 52.43 317.88 52.43 318.88 52.43 319.88 52.43 320.88 52.43 321.88 52.43 322.88 52.43 323.88 52.43 324.88 52.43 325.88 52.43 326.88 52.43 327.88 52.43 328.88 52.43 329.88 52.43 330.88 52.43 331.88 52.43 332.88 52.43
27 Dec 2008 274.55 52.11 275.55 52.11 276.55 52.11 277.55 52.11 278.55 52.11 279.55 52.11 280.55 52.11 281.55 52.11 282.55 52.11 283.55 52.11 284.55 52.11 285.55 52.11 286.55 52.11 287.55 52.11 288.55 52.11 289.55 52.11 290.55 52.11 291.55 52.11 292.55 52.11 293.55 52.11 294.55 52.11 295.55 52.11 296.55 52.11 297.55 52.11 298.55 52.11 299.55 52.11 300.55 52.11 301.55 52.11 302.55 52.11 303.55 52.11 304.55 52.11 305.55 52.11 306.55 52.11 307.55 52.11 308.55 52.11 309.55 52.11 310.55 52.11 311.55 52.11 312.55 52.11 313.55 52.11 314.55 52.11 315.55 52.11 316.55 52.11 317.55 52.11 318.55 52.11 319.55 52.11 320.55 52.11 321.55 52.11 322.55 52.11 323.55 52.11 324.55 52.11 325.55 52.11 326.55 52.11 327.55 52.11 328.55 52.11 329.55 52.11 330.55 52.11 331.55 52.11 332.55 52.11 333.55 52.11
28 Dec 2008 276.41 52.01 277.41 52.01 278.41 52.01 279.41 52.01 280.41 52.01 281.41 52.01 282.41 52.01 283.41 52.01 284.41 52.01 285.41 52.01 286.41 52.01 287.41 52.01 288.41 52.01 289.41 52.01 290.41 52.01 291.41 52.01 292.41 52.01 293.41 52.01 294.41 52.01 295.41 52.01 296.41 52.01 297.41 52.01 298.41 52.01 299.41 52.01 300.41 52.01 301.41 52.01 302.41 52.01 303.41 52.01 304.41 52.01 305.41 52.01 306.41 52.01 307.41 52.01 308.41 52.01 309.41 52.01 310.41 52.01 311.41 52.01 312.41 52.01 313.41 52.01 314.41 52.01 315.41 52.01 316.41 52.01 317.41 52.01 318.41 52.01 319.41 52.01 320.41 52.01 321.41 52.01 322.41 52.01 323.41 52.01 324.41 52.01 325.41 52.01 326.41 52.01 327.41 52.01 328.41 52.01 329.41 52.01 330.41 52.01 331.41 52.01 332.41 52.01 333.41 52.01 334.41 52.01 335.41 52.01 336.41 52.01