;;File created using SAA zone 5 
13 Sep 2007 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40
14 Sep 2007 271.69 53.19 272.69 53.19 273.69 53.19 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 280.69 53.19 281.69 53.19
15 Sep 2007 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40
16 Sep 2007 271.78 53.41 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41
17 Sep 2007 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43
18 Sep 2007 271.87 53.45 272.87 53.45 273.87 53.45 274.87 53.45 275.87 53.45 276.87 53.45 277.87 53.45 278.87 53.45 279.87 53.45 280.87 53.45 281.87 53.45
19 Sep 2007 271.91 53.49 272.91 53.49 273.91 53.49 274.91 53.49 275.91 53.49 276.91 53.49 277.91 53.49 278.91 53.49 279.91 53.49 280.91 53.49 281.91 53.49
20 Sep 2007 271.95 53.54 272.95 53.54 273.95 53.54 274.95 53.54 275.95 53.54 276.95 53.54 277.95 53.54 278.95 53.54 279.95 53.54 280.95 53.54 281.95 53.54
21 Sep 2007 272.00 53.60 273.00 53.60 274.00 53.60 275.00 53.60 276.00 53.60 277.00 53.60 278.00 53.60 279.00 53.60 280.00 53.60 281.00 53.60 282.00 53.60
22 Sep 2007 272.04 53.68 273.04 53.68 274.04 53.68 275.04 53.68 276.04 53.68 277.04 53.68 278.04 53.68 279.04 53.68 280.04 53.68 281.04 53.68 282.04 53.68
23 Sep 2007 272.08 53.97 273.08 53.97 274.08 53.97 275.08 53.97 276.08 53.97 277.08 53.97 278.08 53.97 279.08 53.97 280.08 53.97 281.08 53.97 282.08 53.97
24 Sep 2007 272.12 54.08 273.12 54.08 274.12 54.08 275.12 54.08 276.12 54.08 277.12 54.08 278.12 54.08 279.12 54.08 280.12 54.08 281.12 54.08 282.12 54.08
25 Sep 2007 272.16 54.21 273.16 54.21 274.16 54.21 275.16 54.21 276.16 54.21 277.16 54.21 278.16 54.21 279.16 54.21 280.16 54.21 281.16 54.21 282.16 54.21
26 Sep 2007 272.20 54.54 273.20 54.54 274.20 54.54 275.20 54.54 276.20 54.54 277.20 54.54 278.20 54.54 279.20 54.54 280.20 54.54 281.20 54.54 282.20 54.54
27 Sep 2007 272.24 54.70 273.24 54.70 274.24 54.70 275.24 54.70 276.24 54.70 277.24 54.70 278.24 54.70 279.24 54.70 280.24 54.70 281.24 54.70 282.24 54.70
28 Sep 2007 272.28 55.06 273.28 55.06 274.28 55.06 275.28 55.06 276.28 55.06 277.28 55.06 278.28 55.06 279.28 55.06 280.28 55.06 281.28 55.06 282.28 55.06
29 Sep 2007 272.32 55.22 273.32 55.22 274.32 55.22 275.32 55.22 276.32 55.22 277.32 55.22 278.32 55.22 279.32 55.22 280.32 55.22 281.32 55.22 282.32 55.22
30 Sep 2007 272.36 55.58 273.36 55.58 274.36 55.58 275.36 55.58 276.36 55.58 277.36 55.58 278.36 55.58 279.36 55.58 280.36 55.58 281.36 55.58 282.36 55.58
01 Oct 2007 272.40 55.73 273.40 55.73 274.40 55.73 275.40 55.73 276.40 55.73 277.40 55.73 278.40 55.73 279.40 55.73 280.40 55.73 281.40 55.73 282.40 55.73
02 Oct 2007 272.43 56.05 273.43 56.05 274.43 56.05 275.43 56.05 276.43 56.05 277.43 56.05 278.43 56.05 279.43 56.05 280.43 56.05 281.43 56.05 282.43 56.05
03 Oct 2007 272.47 56.13 273.47 56.13 274.47 56.13 275.47 56.13 276.47 56.13 277.47 56.13 278.47 56.13 279.47 56.13 280.47 56.13 281.47 56.13 282.47 56.13
04 Oct 2007 272.51 56.17 273.51 56.17 274.51 56.17 275.51 56.17 276.51 56.17 277.51 56.17 278.51 56.17 279.51 56.17 280.51 56.17 281.51 56.17 282.51 56.17
05 Oct 2007 272.55 56.15 273.55 56.15 274.55 56.15 275.55 56.15 276.55 56.15 277.55 56.15 278.55 56.15 279.55 56.15 280.55 56.15 281.55 56.15 282.55 56.15
06 Oct 2007 272.58 56.08 273.58 56.08 274.58 56.08 275.58 56.08 276.58 56.08 277.58 56.08 278.58 56.08 279.58 56.08 280.58 56.08 281.58 56.08 282.58 56.08
07 Oct 2007 272.62 55.97 273.62 55.97 274.62 55.97 275.62 55.97 276.62 55.97 277.62 55.97 278.62 55.97 279.62 55.97 280.62 55.97 281.62 55.97 282.62 55.97
08 Oct 2007 272.66 55.63 273.66 55.63 274.66 55.63 275.66 55.63 276.66 55.63 277.66 55.63 278.66 55.63 279.66 55.63 280.66 55.63 281.66 55.63 282.66 55.63
09 Oct 2007 272.70 55.47 273.70 55.47 274.70 55.47 275.70 55.47 276.70 55.47 277.70 55.47 278.70 55.47 279.70 55.47 280.70 55.47 281.70 55.47 282.70 55.47
10 Oct 2007 272.73 55.11 273.73 55.11 274.73 55.11 275.73 55.11 276.73 55.11 277.73 55.11 278.73 55.11 279.73 55.11 280.73 55.11 281.73 55.11 282.73 55.11
11 Oct 2007 272.77 54.75 273.77 54.75 274.77 54.75 275.77 54.75 276.77 54.75 277.77 54.75 278.77 54.75 279.77 54.75 280.77 54.75 281.77 54.75 282.77 54.75
12 Oct 2007 272.81 54.59 273.81 54.59 274.81 54.59 275.81 54.59 276.81 54.59 277.81 54.59 278.81 54.59 279.81 54.59 280.81 54.59 281.81 54.59 282.81 54.59
13 Oct 2007 262.84 54.45 263.84 54.45 264.84 54.45 265.84 54.45 266.84 54.45 267.84 54.45 268.84 54.45 269.84 54.45 270.84 54.45 271.84 54.45 272.84 54.45 273.84 54.45 274.84 54.45 275.84 54.45 276.84 54.45 277.84 54.45 278.84 54.45 279.84 54.45 280.84 54.45 281.84 54.45 282.84 54.45 283.84 54.45 284.84 54.45 285.84 54.45 286.84 54.45 287.84 54.45 288.84 54.45 289.84 54.45 290.84 54.45 291.84 54.45 292.84 54.45
14 Oct 2007 262.88 54.12 263.88 54.12 264.88 54.12 265.88 54.12 266.88 54.12 267.88 54.12 268.88 54.12 269.88 54.12 270.88 54.12 271.88 54.12 272.88 54.12 273.88 54.12 274.88 54.12 275.88 54.12 276.88 54.12 277.88 54.12 278.88 54.12 279.88 54.12 280.88 54.12 281.88 54.12 282.88 54.12 283.88 54.12 284.88 54.12 285.88 54.12 286.88 54.12 287.88 54.12 288.88 54.12 289.88 54.12 290.88 54.12 291.88 54.12 292.88 54.12
15 Oct 2007 262.92 54.01 263.92 54.01 264.92 54.01 265.92 54.01 266.92 54.01 267.92 54.01 268.92 54.01 269.92 54.01 270.92 54.01 271.92 54.01 272.92 54.01 273.92 54.01 274.92 54.01 275.92 54.01 276.92 54.01 277.92 54.01 278.92 54.01 279.92 54.01 280.92 54.01 281.92 54.01 282.92 54.01 283.92 54.01 284.92 54.01 285.92 54.01 286.92 54.01 287.92 54.01 288.92 54.01 289.92 54.01 290.92 54.01 291.92 54.01 292.92 54.01
16 Oct 2007 262.96 53.71 263.96 53.71 264.96 53.71 265.96 53.71 266.96 53.71 267.96 53.71 268.96 53.71 269.96 53.71 270.96 53.71 271.96 53.71 272.96 53.71 273.96 53.71 274.96 53.71 275.96 53.71 276.96 53.71 277.96 53.71 278.96 53.71 279.96 53.71 280.96 53.71 281.96 53.71 282.96 53.71 283.96 53.71 284.96 53.71 285.96 53.71 286.96 53.71 287.96 53.71 288.96 53.71 289.96 53.71 290.96 53.71 291.96 53.71 292.96 53.71
17 Oct 2007 262.99 53.63 263.99 53.63 264.99 53.63 265.99 53.63 266.99 53.63 267.99 53.63 268.99 53.63 269.99 53.63 270.99 53.63 271.99 53.63 272.99 53.63 273.99 53.63 274.99 53.63 275.99 53.63 276.99 53.63 277.99 53.63 278.99 53.63 279.99 53.63 280.99 53.63 281.99 53.63 282.99 53.63 283.99 53.63 284.99 53.63 285.99 53.63 286.99 53.63 287.99 53.63 288.99 53.63 289.99 53.63 290.99 53.63 291.99 53.63 292.99 53.63
18 Oct 2007 263.03 53.56 264.03 53.56 265.03 53.56 266.03 53.56 267.03 53.56 268.03 53.56 269.03 53.56 270.03 53.56 271.03 53.56 272.03 53.56 273.03 53.56 274.03 53.56 275.03 53.56 276.03 53.56 277.03 53.56 278.03 53.56 279.03 53.56 280.03 53.56 281.03 53.56 282.03 53.56 283.03 53.56 284.03 53.56 285.03 53.56 286.03 53.56 287.03 53.56 288.03 53.56 289.03 53.56 290.03 53.56 291.03 53.56 292.03 53.56 293.03 53.56
19 Oct 2007 263.07 53.51 264.07 53.51 265.07 53.51 266.07 53.51 267.07 53.51 268.07 53.51 269.07 53.51 270.07 53.51 271.07 53.51 272.07 53.51 273.07 53.51 274.07 53.51 275.07 53.51 276.07 53.51 277.07 53.51 278.07 53.51 279.07 53.51 280.07 53.51 281.07 53.51 282.07 53.51 283.07 53.51 284.07 53.51 285.07 53.51 286.07 53.51 287.07 53.51 288.07 53.51 289.07 53.51 290.07 53.51 291.07 53.51 292.07 53.51 293.07 53.51
20 Oct 2007 263.11 53.46 264.11 53.46 265.11 53.46 266.11 53.46 267.11 53.46 268.11 53.46 269.11 53.46 270.11 53.46 271.11 53.46 272.11 53.46 273.11 53.46 274.11 53.46 275.11 53.46 276.11 53.46 277.11 53.46 278.11 53.46 279.11 53.46 280.11 53.46 281.11 53.46 282.11 53.46 283.11 53.46 284.11 53.46 285.11 53.46 286.11 53.46 287.11 53.46 288.11 53.46 289.11 53.46 290.11 53.46 291.11 53.46 292.11 53.46 293.11 53.46
21 Oct 2007 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 288.14 53.43 289.14 53.43 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43
22 Oct 2007 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41
23 Oct 2007 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40
24 Oct 2007 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19 282.96 53.19 283.96 53.19 284.96 53.19 285.96 53.19 286.96 53.19 287.96 53.19 288.96 53.19 289.96 53.19 290.96 53.19 291.96 53.19 292.96 53.19 293.96 53.19 294.96 53.19 295.96 53.19 296.96 53.19 297.96 53.19 298.96 53.19 299.96 53.19 300.96 53.19
25 Oct 2007 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19 296.94 53.19 297.94 53.19 298.94 53.19 299.94 53.19 300.94 53.19
26 Oct 2007 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40
27 Oct 2007 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41
28 Oct 2007 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41
29 Oct 2007 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42
30 Oct 2007 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43 299.71 53.43 300.71 53.43 301.71 53.43
31 Oct 2007 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 295.63 53.43 296.63 53.43 297.63 53.43 298.63 53.43 299.63 53.43 300.63 53.43 301.63 53.43
01 Nov 2007 262.56 53.43 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43 267.56 53.43 268.56 53.43 269.56 53.43 270.56 53.43 271.56 53.43 272.56 53.43 273.56 53.43 274.56 53.43 275.56 53.43 276.56 53.43 277.56 53.43 278.56 53.43 279.56 53.43 280.56 53.43 281.56 53.43 282.56 53.43 283.56 53.43 284.56 53.43 285.56 53.43 286.56 53.43 287.56 53.43 288.56 53.43 289.56 53.43 290.56 53.43 291.56 53.43 292.56 53.43 293.56 53.43 294.56 53.43 295.56 53.43 296.56 53.43 297.56 53.43 298.56 53.43 299.56 53.43 300.56 53.43 301.56 53.43 302.56 53.43
02 Nov 2007 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 298.45 53.43 299.45 53.43 300.45 53.43 301.45 53.43 302.45 53.43
03 Nov 2007 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42 292.34 53.42 293.34 53.42 294.34 53.42 295.34 53.42 296.34 53.42 297.34 53.42 298.34 53.42 299.34 53.42 300.34 53.42 301.34 53.42 302.34 53.42
04 Nov 2007 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42
05 Nov 2007 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41 304.06 53.41
06 Nov 2007 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40
07 Nov 2007 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40
08 Nov 2007 261.52 53.19 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19 282.52 53.19 283.52 53.19 284.52 53.19 285.52 53.19 286.52 53.19 287.52 53.19 288.52 53.19 289.52 53.19 290.52 53.19 291.52 53.19 292.52 53.19 293.52 53.19 294.52 53.19 295.52 53.19 296.52 53.19 297.52 53.19 298.52 53.19 299.52 53.19 300.52 53.19 301.52 53.19 302.52 53.19 303.52 53.19
09 Nov 2007 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40
10 Nov 2007 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40
11 Nov 2007 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42 298.65 53.42 299.65 53.42 300.65 53.42 301.65 53.42 302.65 53.42
12 Nov 2007 260.44 53.45 261.44 53.45 262.44 53.45 263.44 53.45 264.44 53.45 265.44 53.45 266.44 53.45 267.44 53.45 268.44 53.45 269.44 53.45 270.44 53.45 271.44 53.45 272.44 53.45 273.44 53.45 274.44 53.45 275.44 53.45 276.44 53.45 277.44 53.45 278.44 53.45 279.44 53.45 280.44 53.45 281.44 53.45 282.44 53.45 283.44 53.45 284.44 53.45 285.44 53.45 286.44 53.45 287.44 53.45 288.44 53.45 289.44 53.45 290.44 53.45 291.44 53.45 292.44 53.45 293.44 53.45 294.44 53.45 295.44 53.45 296.44 53.45 297.44 53.45 298.44 53.45 299.44 53.45 300.44 53.45 301.44 53.45 302.44 53.45
13 Nov 2007 260.09 53.48 261.09 53.48 262.09 53.48 263.09 53.48 264.09 53.48 265.09 53.48 266.09 53.48 267.09 53.48 268.09 53.48 269.09 53.48 270.09 53.48 271.09 53.48 272.09 53.48 273.09 53.48 274.09 53.48 275.09 53.48 276.09 53.48 277.09 53.48 278.09 53.48 279.09 53.48 280.09 53.48 281.09 53.48 282.09 53.48 283.09 53.48 284.09 53.48 285.09 53.48 286.09 53.48 287.09 53.48 288.09 53.48 289.09 53.48 290.09 53.48 291.09 53.48 292.09 53.48 293.09 53.48 294.09 53.48 295.09 53.48 296.09 53.48 297.09 53.48 298.09 53.48 299.09 53.48 300.09 53.48 301.09 53.48
14 Nov 2007 259.71 53.53 260.71 53.53 261.71 53.53 262.71 53.53 263.71 53.53 264.71 53.53 265.71 53.53 266.71 53.53 267.71 53.53 268.71 53.53 269.71 53.53 270.71 53.53 271.71 53.53 272.71 53.53 273.71 53.53 274.71 53.53 275.71 53.53 276.71 53.53 277.71 53.53 278.71 53.53 279.71 53.53 280.71 53.53 281.71 53.53 282.71 53.53 283.71 53.53 284.71 53.53 285.71 53.53 286.71 53.53 287.71 53.53 288.71 53.53 289.71 53.53 290.71 53.53 291.71 53.53 292.71 53.53 293.71 53.53 294.71 53.53 295.71 53.53 296.71 53.53 297.71 53.53 298.71 53.53 299.71 53.53 300.71 53.53 301.71 53.53
15 Nov 2007 259.29 53.59 260.29 53.59 261.29 53.59 262.29 53.59 263.29 53.59 264.29 53.59 265.29 53.59 266.29 53.59 267.29 53.59 268.29 53.59 269.29 53.59 270.29 53.59 271.29 53.59 272.29 53.59 273.29 53.59 274.29 53.59 275.29 53.59 276.29 53.59 277.29 53.59 278.29 53.59 279.29 53.59 280.29 53.59 281.29 53.59 282.29 53.59 283.29 53.59 284.29 53.59 285.29 53.59 286.29 53.59 287.29 53.59 288.29 53.59 289.29 53.59 290.29 53.59 291.29 53.59 292.29 53.59 293.29 53.59 294.29 53.59 295.29 53.59 296.29 53.59 297.29 53.59 298.29 53.59 299.29 53.59 300.29 53.59 301.29 53.59
16 Nov 2007 258.84 53.67 259.84 53.67 260.84 53.67 261.84 53.67 262.84 53.67 263.84 53.67 264.84 53.67 265.84 53.67 266.84 53.67 267.84 53.67 268.84 53.67 269.84 53.67 270.84 53.67 271.84 53.67 272.84 53.67 273.84 53.67 274.84 53.67 275.84 53.67 276.84 53.67 277.84 53.67 278.84 53.67 279.84 53.67 280.84 53.67 281.84 53.67 282.84 53.67 283.84 53.67 284.84 53.67 285.84 53.67 286.84 53.67 287.84 53.67 288.84 53.67 289.84 53.67 290.84 53.67 291.84 53.67 292.84 53.67 293.84 53.67 294.84 53.67 295.84 53.67 296.84 53.67 297.84 53.67 298.84 53.67 299.84 53.67 300.84 53.67
17 Nov 2007 258.33 53.96 259.33 53.96 260.33 53.96 261.33 53.96 262.33 53.96 263.33 53.96 264.33 53.96 265.33 53.96 266.33 53.96 267.33 53.96 268.33 53.96 269.33 53.96 270.33 53.96 271.33 53.96 272.33 53.96 273.33 53.96 274.33 53.96 275.33 53.96 276.33 53.96 277.33 53.96 278.33 53.96 279.33 53.96 280.33 53.96 281.33 53.96 282.33 53.96 283.33 53.96 284.33 53.96 285.33 53.96 286.33 53.96 287.33 53.96 288.33 53.96 289.33 53.96 290.33 53.96 291.33 53.96 292.33 53.96 293.33 53.96 294.33 53.96 295.33 53.96 296.33 53.96 297.33 53.96 298.33 53.96 299.33 53.96 300.33 53.96
18 Nov 2007 257.79 54.06 258.79 54.06 259.79 54.06 260.79 54.06 261.79 54.06 262.79 54.06 263.79 54.06 264.79 54.06 265.79 54.06 266.79 54.06 267.79 54.06 268.79 54.06 269.79 54.06 270.79 54.06 271.79 54.06 272.79 54.06 273.79 54.06 274.79 54.06 275.79 54.06 276.79 54.06 277.79 54.06 278.79 54.06 279.79 54.06 280.79 54.06 281.79 54.06 282.79 54.06 283.79 54.06 284.79 54.06 285.79 54.06 286.79 54.06 287.79 54.06 288.79 54.06 289.79 54.06 290.79 54.06 291.79 54.06 292.79 54.06 293.79 54.06 294.79 54.06 295.79 54.06 296.79 54.06 297.79 54.06 298.79 54.06 299.79 54.06 300.79 54.06
19 Nov 2007 258.50 54.18 259.50 54.18 260.50 54.18 261.50 54.18 262.50 54.18 263.50 54.18 264.50 54.18 265.50 54.18 266.50 54.18 267.50 54.18 268.50 54.18 269.50 54.18 270.50 54.18 271.50 54.18 272.50 54.18 273.50 54.18 274.50 54.18 275.50 54.18 276.50 54.18 277.50 54.18 278.50 54.18 279.50 54.18 280.50 54.18 281.50 54.18 282.50 54.18 283.50 54.18 284.50 54.18 285.50 54.18 286.50 54.18 287.50 54.18 288.50 54.18 289.50 54.18 290.50 54.18 291.50 54.18 292.50 54.18 293.50 54.18 294.50 54.18 295.50 54.18 296.50 54.18 297.50 54.18 298.50 54.18 299.50 54.18
20 Nov 2007 258.56 53.52 259.56 54.00 260.56 54.43 261.56 54.52 262.56 54.52 263.56 54.52 264.56 54.52 265.56 54.52 266.56 54.52 267.56 54.52 268.56 54.52 269.56 54.52 270.56 54.52 271.56 54.52 272.56 54.52 273.56 54.52 274.56 54.52 275.56 54.52 276.56 54.52 277.56 54.52 278.56 54.52 279.56 54.52 280.56 54.52 281.56 54.52 282.56 54.52 283.56 54.52 284.56 54.52 285.56 54.52 286.56 54.52 287.56 54.52 288.56 54.52 289.56 54.52 290.56 54.52 291.56 54.52 292.56 54.52 293.56 54.52 294.56 54.52 295.56 54.52 296.56 54.52 297.56 54.52 298.56 54.52 299.56 54.52
21 Nov 2007 258.62 51.34 259.62 51.95 260.62 52.48 261.62 52.97 262.62 53.41 263.62 53.81 264.62 54.19 265.62 54.53 266.62 54.67 267.62 54.67 268.62 54.67 269.62 54.67 270.62 54.67 271.62 54.67 272.62 54.67 273.62 54.67 274.62 54.67 275.62 54.67 276.62 54.67 277.62 54.67 278.62 54.67 279.62 54.67 280.62 54.67 281.62 54.67 282.62 54.67 283.62 54.67 284.62 54.67 285.62 54.67 286.62 54.67 287.62 54.67 288.62 54.67 289.62 54.67 290.62 54.67 291.62 54.67 292.62 54.67 293.62 54.67 294.62 54.67 295.62 54.67 296.62 54.67 297.62 54.67 298.62 54.67 299.62 54.67
22 Nov 2007 259.39 50.59 260.39 51.16 261.39 51.68 262.39 52.16 263.39 52.60 264.39 53.01 265.39 53.40 266.39 53.76 267.39 54.10 268.39 54.43 269.39 54.73 270.39 55.03 271.39 55.03 272.39 55.03 273.39 55.03 274.39 55.03 275.39 55.03 276.39 55.03 277.39 55.03 278.39 55.03 279.39 55.03 280.39 55.03 281.39 55.03 282.39 55.03 283.39 55.03 284.39 55.03 285.39 55.03 286.39 55.03 287.39 55.03 288.39 55.03 289.39 55.03 290.39 55.03 291.39 55.03 292.39 55.03 293.39 55.03 294.39 55.03 295.39 55.03 296.39 55.03 297.39 55.03 298.39 55.03 299.39 55.03
23 Nov 2007 259.45 50.22 260.45 50.75 261.45 51.24 262.45 51.69 263.45 52.12 264.45 52.53 265.45 52.91 266.45 53.27 267.45 53.62 268.45 53.95 269.45 54.26 270.45 54.56 271.45 54.85 272.45 55.13 273.45 55.19 274.45 55.19 275.45 55.19 276.45 55.19 277.45 55.19 278.45 55.19 279.45 55.19 280.45 55.19 281.45 55.19 282.45 55.19 283.45 55.19 284.45 55.19 285.45 55.19 286.45 55.19 287.45 55.19 288.45 55.19 289.45 55.19 290.45 55.19 291.45 55.19 292.45 55.19 293.45 55.19 294.45 55.19 295.45 55.19 296.45 55.19 297.45 55.19 298.45 55.19 299.45 55.19
24 Nov 2007 259.52 50.44 260.52 50.91 261.52 51.35 262.52 51.77 263.52 52.17 264.52 52.55 265.52 52.91 266.52 53.26 267.52 53.59 268.52 53.91 269.52 54.21 270.52 54.51 271.52 54.80 272.52 55.07 273.52 55.34 274.52 55.56 275.52 55.56 276.52 55.56 277.52 55.56 278.52 55.56 279.52 55.56 280.52 55.56 281.52 55.56 282.52 55.56 283.52 55.56 284.52 55.56 285.52 55.56 286.52 55.56 287.52 55.56 288.52 55.56 289.52 55.56 290.52 55.56 291.52 55.56 292.52 55.56 293.52 55.56 294.52 55.56 295.52 55.56 296.52 55.56 297.52 55.56 298.52 55.56 299.52 55.56
25 Nov 2007 260.22 51.35 261.22 51.75 262.22 52.13 263.22 52.50 264.22 52.85 265.22 53.19 266.22 53.51 267.22 53.83 268.22 54.13 269.22 54.43 270.22 54.71 271.22 54.99 272.22 55.26 273.22 55.52 274.22 55.71 275.22 55.71 276.22 55.71 277.22 55.71 278.22 55.71 279.22 55.71 280.22 55.71 281.22 55.71 282.22 55.71 283.22 55.71 284.22 55.71 285.22 55.71 286.22 55.71 287.22 55.71 288.22 55.71 289.22 55.71 290.22 55.71 291.22 55.71 292.22 55.71 293.22 55.71 294.22 55.71 295.22 55.71 296.22 55.71 297.22 55.71 298.22 55.71 299.22 55.71
26 Nov 2007 260.30 52.26 261.30 52.61 262.30 52.95 263.30 53.28 264.30 53.60 265.30 53.90 266.30 54.20 267.30 54.49 268.30 54.77 269.30 55.05 270.30 55.31 271.30 55.58 272.30 55.83 273.30 56.03 274.30 56.03 275.30 56.03 276.30 56.03 277.30 56.03 278.30 56.03 279.30 56.03 280.30 56.03 281.30 56.03 282.30 56.03 283.30 56.03 284.30 56.03 285.30 56.03 286.30 56.03 287.30 56.03 288.30 56.03 289.30 56.03 290.30 56.03 291.30 56.03 292.30 56.03 293.30 56.03 294.30 56.03 295.30 56.03 296.30 56.03 297.30 56.03 298.30 56.03 299.30 56.03
27 Nov 2007 260.37 53.37 261.37 53.68 262.37 53.99 263.37 54.28 264.37 54.57 265.37 54.85 266.37 55.12 267.37 55.38 268.37 55.64 269.37 55.90 270.37 56.12 271.37 56.12 272.37 56.12 273.37 56.12 274.37 56.12 275.37 56.12 276.37 56.12 277.37 56.12 278.37 56.12 279.37 56.12 280.37 56.12 281.37 56.12 282.37 56.12 283.37 56.12 284.37 56.12 285.37 56.12 286.37 56.12 287.37 56.12 288.37 56.12 289.37 56.12 290.37 56.12 291.37 56.12 292.37 56.12 293.37 56.12 294.37 56.12 295.37 56.12 296.37 56.12 297.37 56.12 298.37 56.12 299.37 56.12
28 Nov 2007 260.21 54.54 261.21 54.82 262.21 55.09 263.21 55.36 264.21 55.62 265.21 55.87 266.21 56.12 267.21 56.16 268.21 56.16 269.21 56.16 270.21 56.16 271.21 56.16 272.21 56.16 273.21 56.16 274.21 56.16 275.21 56.16 276.21 56.16 277.21 56.16 278.21 56.16 279.21 56.16 280.21 56.16 281.21 56.16 282.21 56.16 283.21 56.16 284.21 56.16 285.21 56.16 286.21 56.16 287.21 56.16 288.21 56.16 289.21 56.16 290.21 56.16 291.21 56.16 292.21 56.16 293.21 56.16 294.21 56.16 295.21 56.16 296.21 56.16 297.21 56.16 298.21 56.16 299.21 56.16
29 Nov 2007 260.29 55.84 261.29 56.09 262.29 56.16 263.29 56.16 264.29 56.16 265.29 56.16 266.29 56.16 267.29 56.16 268.29 56.16 269.29 56.16 270.29 56.16 271.29 56.16 272.29 56.16 273.29 56.16 274.29 56.16 275.29 56.16 276.29 56.16 277.29 56.16 278.29 56.16 279.29 56.16 280.29 56.16 281.29 56.16 282.29 56.16 283.29 56.16 284.29 56.16 285.29 56.16 286.29 56.16 287.29 56.16 288.29 56.16 289.29 56.16 290.29 56.16 291.29 56.16 292.29 56.16 293.29 56.16 294.29 56.16 295.29 56.16 296.29 56.16 297.29 56.16 298.29 56.16 299.29 56.16
30 Nov 2007 260.19 56.10 261.19 56.10 262.19 56.10 263.19 56.10 264.19 56.10 265.19 56.10 266.19 56.10 267.19 56.10 268.19 56.10 269.19 56.10 270.19 56.10 271.19 56.10 272.19 56.10 273.19 56.10 274.19 56.10 275.19 56.10 276.19 56.10 277.19 56.10 278.19 56.10 279.19 56.10 280.19 56.10 281.19 56.10 282.19 56.10 283.19 56.10 284.19 56.10 285.19 56.10 286.19 56.10 287.19 56.10 288.19 56.10 289.19 56.10 290.19 56.10 291.19 56.10 292.19 56.10 293.19 56.10 294.19 56.10 295.19 56.10 296.19 56.10 297.19 56.10 298.19 56.10 299.19 56.10 300.19 56.10
01 Dec 2007 260.28 55.99 261.28 55.99 262.28 55.99 263.28 55.99 264.28 55.99 265.28 55.99 266.28 55.99 267.28 55.99 268.28 55.99 269.28 55.99 270.28 55.99 271.28 55.99 272.28 55.99 273.28 55.99 274.28 55.99 275.28 55.99 276.28 55.99 277.28 55.99 278.28 55.99 279.28 55.99 280.28 55.99 281.28 55.99 282.28 55.99 283.28 55.99 284.28 55.99 285.28 55.99 286.28 55.99 287.28 55.99 288.28 55.99 289.28 55.99 290.28 55.99 291.28 55.99 292.28 55.99 293.28 55.99 294.28 55.99 295.28 55.99 296.28 55.99 297.28 55.99 298.28 55.99 299.28 55.99 300.28 55.99
02 Dec 2007 260.37 55.66 261.37 55.66 262.37 55.66 263.37 55.66 264.37 55.66 265.37 55.66 266.37 55.66 267.37 55.66 268.37 55.66 269.37 55.66 270.37 55.66 271.37 55.66 272.37 55.66 273.37 55.66 274.37 55.66 275.37 55.66 276.37 55.66 277.37 55.66 278.37 55.66 279.37 55.66 280.37 55.66 281.37 55.66 282.37 55.66 283.37 55.66 284.37 55.66 285.37 55.66 286.37 55.66 287.37 55.66 288.37 55.66 289.37 55.66 290.37 55.66 291.37 55.66 292.37 55.66 293.37 55.66 294.37 55.66 295.37 55.66 296.37 55.66 297.37 55.66 298.37 55.66 299.37 55.66 300.37 55.66
03 Dec 2007 259.88 55.50 260.88 55.50 261.88 55.50 262.88 55.50 263.88 55.50 264.88 55.50 265.88 55.50 266.88 55.50 267.88 55.50 268.88 55.50 269.88 55.50 270.88 55.50 271.88 55.50 272.88 55.50 273.88 55.50 274.88 55.50 275.88 55.50 276.88 55.50 277.88 55.50 278.88 55.50 279.88 55.50 280.88 55.50 281.88 55.50 282.88 55.50 283.88 55.50 284.88 55.50 285.88 55.50 286.88 55.50 287.88 55.50 288.88 55.50 289.88 55.50 290.88 55.50 291.88 55.50 292.88 55.50 293.88 55.50 294.88 55.50 295.88 55.50 296.88 55.50 297.88 55.50 298.88 55.50 299.88 55.50 300.88 55.50
04 Dec 2007 259.98 55.14 260.98 55.14 261.98 55.14 262.98 55.14 263.98 55.14 264.98 55.14 265.98 55.14 266.98 55.14 267.98 55.14 268.98 55.14 269.98 55.14 270.98 55.14 271.98 55.14 272.98 55.14 273.98 55.14 274.98 55.14 275.98 55.14 276.98 55.14 277.98 55.14 278.98 55.14 279.98 55.14 280.98 55.14 281.98 55.14 282.98 55.14 283.98 55.14 284.98 55.14 285.98 55.14 286.98 55.14 287.98 55.14 288.98 55.14 289.98 55.14 290.98 55.14 291.98 55.14 292.98 55.14 293.98 55.14 294.98 55.14 295.98 55.14 296.98 55.14 297.98 55.14 298.98 55.14 299.98 55.14 300.98 55.14
05 Dec 2007 260.08 54.97 261.08 54.97 262.08 54.97 263.08 54.97 264.08 54.97 265.08 54.97 266.08 54.97 267.08 54.97 268.08 54.97 269.08 54.97 270.08 54.97 271.08 54.97 272.08 54.97 273.08 54.97 274.08 54.97 275.08 54.97 276.08 54.97 277.08 54.97 278.08 54.97 279.08 54.97 280.08 54.97 281.08 54.97 282.08 54.97 283.08 54.97 284.08 54.97 285.08 54.97 286.08 54.97 287.08 54.97 288.08 54.97 289.08 54.97 290.08 54.97 291.08 54.97 292.08 54.97 293.08 54.97 294.08 54.97 295.08 54.97 296.08 54.97 297.08 54.97 298.08 54.97 299.08 54.97 300.08 54.97 301.08 54.97
06 Dec 2007 259.29 54.62 260.29 54.62 261.29 54.62 262.29 54.62 263.29 54.62 264.29 54.62 265.29 54.62 266.29 54.62 267.29 54.62 268.29 54.62 269.29 54.62 270.29 54.62 271.29 54.62 272.29 54.62 273.29 54.62 274.29 54.62 275.29 54.62 276.29 54.62 277.29 54.62 278.29 54.62 279.29 54.62 280.29 54.62 281.29 54.62 282.29 54.62 283.29 54.62 284.29 54.62 285.29 54.62 286.29 54.62 287.29 54.62 288.29 54.62 289.29 54.62 290.29 54.62 291.29 54.62 292.29 54.62 293.29 54.62 294.29 54.62 295.29 54.62 296.29 54.62 297.29 54.62 298.29 54.62 299.29 54.62 300.29 54.62 301.29 54.62 302.29 54.62
07 Dec 2007 259.41 54.47 260.41 54.47 261.41 54.47 262.41 54.47 263.41 54.47 264.41 54.47 265.41 54.47 266.41 54.47 267.41 54.47 268.41 54.47 269.41 54.47 270.41 54.47 271.41 54.47 272.41 54.47 273.41 54.47 274.41 54.47 275.41 54.47 276.41 54.47 277.41 54.47 278.41 54.47 279.41 54.47 280.41 54.47 281.41 54.47 282.41 54.47 283.41 54.47 284.41 54.47 285.41 54.47 286.41 54.47 287.41 54.47 288.41 54.47 289.41 54.47 290.41 54.47 291.41 54.47 292.41 54.47 293.41 54.47 294.41 54.47 295.41 54.47 296.41 54.47 297.41 54.47 298.41 54.47 299.41 54.47 300.41 54.47 301.41 54.47 302.41 54.47
08 Dec 2007 259.53 54.14 260.53 54.14 261.53 54.14 262.53 54.14 263.53 54.14 264.53 54.14 265.53 54.14 266.53 54.14 267.53 54.14 268.53 54.14 269.53 54.14 270.53 54.14 271.53 54.14 272.53 54.14 273.53 54.14 274.53 54.14 275.53 54.14 276.53 54.14 277.53 54.14 278.53 54.14 279.53 54.14 280.53 54.14 281.53 54.14 282.53 54.14 283.53 54.14 284.53 54.14 285.53 54.14 286.53 54.14 287.53 54.14 288.53 54.14 289.53 54.14 290.53 54.14 291.53 54.14 292.53 54.14 293.53 54.14 294.53 54.14 295.53 54.14 296.53 54.14 297.53 54.14 298.53 54.14 299.53 54.14 300.53 54.14 301.53 54.14 302.53 54.14
09 Dec 2007 258.45 54.03 259.45 54.03 260.45 54.03 261.45 54.03 262.45 54.03 263.45 54.03 264.45 54.03 265.45 54.03 266.45 54.03 267.45 54.03 268.45 54.03 269.45 54.03 270.45 54.03 271.45 54.03 272.45 54.03 273.45 54.03 274.45 54.03 275.45 54.03 276.45 54.03 277.45 54.03 278.45 54.03 279.45 54.03 280.45 54.03 281.45 54.03 282.45 54.03 283.45 54.03 284.45 54.03 285.45 54.03 286.45 54.03 287.45 54.03 288.45 54.03 289.45 54.03 290.45 54.03 291.45 54.03 292.45 54.03 293.45 54.03 294.45 54.03 295.45 54.03 296.45 54.03 297.45 54.03 298.45 54.03 299.45 54.03 300.45 54.03 301.45 54.03 302.45 54.03 303.45 54.03
10 Dec 2007 258.59 53.93 259.59 53.93 260.59 53.93 261.59 53.93 262.59 53.93 263.59 53.93 264.59 53.93 265.59 53.93 266.59 53.93 267.59 53.93 268.59 53.93 269.59 53.93 270.59 53.93 271.59 53.93 272.59 53.93 273.59 53.93 274.59 53.93 275.59 53.93 276.59 53.93 277.59 53.93 278.59 53.93 279.59 53.93 280.59 53.93 281.59 53.93 282.59 53.93 283.59 53.93 284.59 53.93 285.59 53.93 286.59 53.93 287.59 53.93 288.59 53.93 289.59 53.93 290.59 53.93 291.59 53.93 292.59 53.93 293.59 53.93 294.59 53.93 295.59 53.93 296.59 53.93 297.59 53.93 298.59 53.93 299.59 53.93 300.59 53.93 301.59 53.93 302.59 53.93 303.59 53.93
11 Dec 2007 258.73 53.64 259.73 53.64 260.73 53.64 261.73 53.64 262.73 53.64 263.73 53.64 264.73 53.64 265.73 53.64 266.73 53.64 267.73 53.64 268.73 53.64 269.73 53.64 270.73 53.64 271.73 53.64 272.73 53.64 273.73 53.64 274.73 53.64 275.73 53.64 276.73 53.64 277.73 53.64 278.73 53.64 279.73 53.64 280.73 53.64 281.73 53.64 282.73 53.64 283.73 53.64 284.73 53.64 285.73 53.64 286.73 53.64 287.73 53.64 288.73 53.64 289.73 53.64 290.73 53.64 291.73 53.64 292.73 53.64 293.73 53.64 294.73 53.64 295.73 53.64 296.73 53.64 297.73 53.64 298.73 53.64 299.73 53.64 300.73 53.64 301.73 53.64 302.73 53.64 303.73 53.64
12 Dec 2007 257.21 53.57 258.21 53.57 259.21 53.57 260.21 53.57 261.21 53.57 262.21 53.57 263.21 53.57 264.21 53.57 265.21 53.57 266.21 53.57 267.21 53.57 268.21 53.57 269.21 53.57 270.21 53.57 271.21 53.57 272.21 53.57 273.21 53.57 274.21 53.57 275.21 53.57 276.21 53.57 277.21 53.57 278.21 53.57 279.21 53.57 280.21 53.57 281.21 53.57 282.21 53.57 283.21 53.57 284.21 53.57 285.21 53.57 286.21 53.57 287.21 53.57 288.21 53.57 289.21 53.57 290.21 53.57 291.21 53.57 292.21 53.57 293.21 53.57 294.21 53.57 295.21 53.57 296.21 53.57 297.21 53.57 298.21 53.57 299.21 53.57 300.21 53.57 301.21 53.57 302.21 53.57 303.21 53.57 304.21 53.57 305.21 53.57
13 Dec 2007 257.37 53.51 258.37 53.51 259.37 53.51 260.37 53.51 261.37 53.51 262.37 53.51 263.37 53.51 264.37 53.51 265.37 53.51 266.37 53.51 267.37 53.51 268.37 53.51 269.37 53.51 270.37 53.51 271.37 53.51 272.37 53.51 273.37 53.51 274.37 53.51 275.37 53.51 276.37 53.51 277.37 53.51 278.37 53.51 279.37 53.51 280.37 53.51 281.37 53.51 282.37 53.51 283.37 53.51 284.37 53.51 285.37 53.51 286.37 53.51 287.37 53.51 288.37 53.51 289.37 53.51 290.37 53.51 291.37 53.51 292.37 53.51 293.37 53.51 294.37 53.51 295.37 53.51 296.37 53.51 297.37 53.51 298.37 53.51 299.37 53.51 300.37 53.51 301.37 53.51 302.37 53.51 303.37 53.51 304.37 53.51 305.37 53.51
14 Dec 2007 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47 276.55 53.47 277.55 53.47 278.55 53.47 279.55 53.47 280.55 53.47 281.55 53.47 282.55 53.47 283.55 53.47 284.55 53.47 285.55 53.47 286.55 53.47 287.55 53.47 288.55 53.47 289.55 53.47 290.55 53.47 291.55 53.47 292.55 53.47 293.55 53.47 294.55 53.47 295.55 53.47 296.55 53.47 297.55 53.47 298.55 53.47 299.55 53.47 300.55 53.47 301.55 53.47 302.55 53.47 303.55 53.47 304.55 53.47 305.55 53.47
15 Dec 2007 255.36 53.24 256.36 53.24 257.36 53.24 258.36 53.24 259.36 53.24 260.36 53.24 261.36 53.24 262.36 53.24 263.36 53.24 264.36 53.24 265.36 53.24 266.36 53.24 267.36 53.24 268.36 53.24 269.36 53.24 270.36 53.24 271.36 53.24 272.36 53.24 273.36 53.24 274.36 53.24 275.36 53.24 276.36 53.24 277.36 53.24 278.36 53.24 279.36 53.24 280.36 53.24 281.36 53.24 282.36 53.24 283.36 53.24 284.36 53.24 285.36 53.24 286.36 53.24 287.36 53.24 288.36 53.24 289.36 53.24 290.36 53.24 291.36 53.24 292.36 53.24 293.36 53.24 294.36 53.24 295.36 53.24 296.36 53.24 297.36 53.24 298.36 53.24 299.36 53.24 300.36 53.24 301.36 53.24 302.36 53.24 303.36 53.24 304.36 53.24 305.36 53.24 306.36 53.24 307.36 53.24 308.36 53.24
16 Dec 2007 255.56 53.02 256.56 53.02 257.56 53.02 258.56 53.02 259.56 53.02 260.56 53.02 261.56 53.02 262.56 53.02 263.56 53.02 264.56 53.02 265.56 53.02 266.56 53.02 267.56 53.02 268.56 53.02 269.56 53.02 270.56 53.02 271.56 53.02 272.56 53.02 273.56 53.02 274.56 53.02 275.56 53.02 276.56 53.02 277.56 53.02 278.56 53.02 279.56 53.02 280.56 53.02 281.56 53.02 282.56 53.02 283.56 53.02 284.56 53.02 285.56 53.02 286.56 53.02 287.56 53.02 288.56 53.02 289.56 53.02 290.56 53.02 291.56 53.02 292.56 53.02 293.56 53.02 294.56 53.02 295.56 53.02 296.56 53.02 297.56 53.02 298.56 53.02 299.56 53.02 300.56 53.02 301.56 53.02 302.56 53.02 303.56 53.02 304.56 53.02 305.56 53.02 306.56 53.02 307.56 53.02 308.56 53.02
17 Dec 2007 255.78 53.00 256.78 53.00 257.78 53.00 258.78 53.00 259.78 53.00 260.78 53.00 261.78 53.00 262.78 53.00 263.78 53.00 264.78 53.00 265.78 53.00 266.78 53.00 267.78 53.00 268.78 53.00 269.78 53.00 270.78 53.00 271.78 53.00 272.78 53.00 273.78 53.00 274.78 53.00 275.78 53.00 276.78 53.00 277.78 53.00 278.78 53.00 279.78 53.00 280.78 53.00 281.78 53.00 282.78 53.00 283.78 53.00 284.78 53.00 285.78 53.00 286.78 53.00 287.78 53.00 288.78 53.00 289.78 53.00 290.78 53.00 291.78 53.00 292.78 53.00 293.78 53.00 294.78 53.00 295.78 53.00 296.78 53.00 297.78 53.00 298.78 53.00 299.78 53.00 300.78 53.00 301.78 53.00 302.78 53.00 303.78 53.00 304.78 53.00 305.78 53.00 306.78 53.00 307.78 53.00 308.78 53.00
18 Dec 2007 252.85 52.80 253.85 52.80 254.85 52.80 255.85 52.80 256.85 52.80 257.85 52.80 258.85 52.80 259.85 52.80 260.85 52.80 261.85 52.80 262.85 52.80 263.85 52.80 264.85 52.80 265.85 52.80 266.85 52.80 267.85 52.80 268.85 52.80 269.85 52.80 270.85 52.80 271.85 52.80 272.85 52.80 273.85 52.80 274.85 52.80 275.85 52.80 276.85 52.80 277.85 52.80 278.85 52.80 279.85 52.80 280.85 52.80 281.85 52.80 282.85 52.80 283.85 52.80 284.85 52.80 285.85 52.80 286.85 52.80 287.85 52.80 288.85 52.80 289.85 52.80 290.85 52.80 291.85 52.80 292.85 52.80 293.85 52.80 294.85 52.80 295.85 52.80 296.85 52.80 297.85 52.80 298.85 52.80 299.85 52.80 300.85 52.80 301.85 52.80 302.85 52.80 303.85 52.80 304.85 52.80 305.85 52.80 306.85 52.80 307.85 52.80 308.85 52.80 309.85 52.80 310.85 52.80 311.85 52.80 312.85 52.80
19 Dec 2007 253.10 52.79 254.10 52.79 255.10 52.79 256.10 52.79 257.10 52.79 258.10 52.79 259.10 52.79 260.10 52.79 261.10 52.79 262.10 52.79 263.10 52.79 264.10 52.79 265.10 52.79 266.10 52.79 267.10 52.79 268.10 52.79 269.10 52.79 270.10 52.79 271.10 52.79 272.10 52.79 273.10 52.79 274.10 52.79 275.10 52.79 276.10 52.79 277.10 52.79 278.10 52.79 279.10 52.79 280.10 52.79 281.10 52.79 282.10 52.79 283.10 52.79 284.10 52.79 285.10 52.79 286.10 52.79 287.10 52.79 288.10 52.79 289.10 52.79 290.10 52.79 291.10 52.79 292.10 52.79 293.10 52.79 294.10 52.79 295.10 52.79 296.10 52.79 297.10 52.79 298.10 52.79 299.10 52.79 300.10 52.79 301.10 52.79 302.10 52.79 303.10 52.79 304.10 52.79 305.10 52.79 306.10 52.79 307.10 52.79 308.10 52.79 309.10 52.79 310.10 52.79 311.10 52.79 312.10 52.79 313.10 52.79
20 Dec 2007 253.38 52.60 254.38 52.60 255.38 52.60 256.38 52.60 257.38 52.60 258.38 52.60 259.38 52.60 260.38 52.60 261.38 52.60 262.38 52.60 263.38 52.60 264.38 52.60 265.38 52.60 266.38 52.60 267.38 52.60 268.38 52.60 269.38 52.60 270.38 52.60 271.38 52.60 272.38 52.60 273.38 52.60 274.38 52.60 275.38 52.60 276.38 52.60 277.38 52.60 278.38 52.60 279.38 52.60 280.38 52.60 281.38 52.60 282.38 52.60 283.38 52.60 284.38 52.60 285.38 52.60 286.38 52.60 287.38 52.60 288.38 52.60 289.38 52.60 290.38 52.60 291.38 52.60 292.38 52.60 293.38 52.60 294.38 52.60 295.38 52.60 296.38 52.60 297.38 52.60 298.38 52.60 299.38 52.60 300.38 52.60 301.38 52.60 302.38 52.60 303.38 52.60 304.38 52.60 305.38 52.60 306.38 52.60 307.38 52.60 308.38 52.60 309.38 52.60 310.38 52.60 311.38 52.60 312.38 52.60
21 Dec 2007 253.69 52.60 254.69 52.60 255.69 52.60 256.69 52.60 257.69 52.60 258.69 52.60 259.69 52.60 260.69 52.60 261.69 52.60 262.69 52.60 263.69 52.60 264.69 52.60 265.69 52.60 266.69 52.60 267.69 52.60 268.69 52.60 269.69 52.60 270.69 52.60 271.69 52.60 272.69 52.60 273.69 52.60 274.69 52.60 275.69 52.60 276.69 52.60 277.69 52.60 278.69 52.60 279.69 52.60 280.69 52.60 281.69 52.60 282.69 52.60 283.69 52.60 284.69 52.60 285.69 52.60 286.69 52.60 287.69 52.60 288.69 52.60 289.69 52.60 290.69 52.60 291.69 52.60 292.69 52.60 293.69 52.60 294.69 52.60 295.69 52.60 296.69 52.60 297.69 52.60 298.69 52.60 299.69 52.60 300.69 52.60 301.69 52.60 302.69 52.60 303.69 52.60 304.69 52.60 305.69 52.60 306.69 52.60 307.69 52.60 308.69 52.60 309.69 52.60 310.69 52.60 311.69 52.60 312.69 52.60 313.69 52.60
22 Dec 2007 254.03 52.61 255.03 52.61 256.03 52.61 257.03 52.61 258.03 52.61 259.03 52.61 260.03 52.61 261.03 52.61 262.03 52.61 263.03 52.61 264.03 52.61 265.03 52.61 266.03 52.61 267.03 52.61 268.03 52.61 269.03 52.61 270.03 52.61 271.03 52.61 272.03 52.61 273.03 52.61 274.03 52.61 275.03 52.61 276.03 52.61 277.03 52.61 278.03 52.61 279.03 52.61 280.03 52.61 281.03 52.61 282.03 52.61 283.03 52.61 284.03 52.61 285.03 52.61 286.03 52.61 287.03 52.61 288.03 52.61 289.03 52.61 290.03 52.61 291.03 52.61 292.03 52.61 293.03 52.61 294.03 52.61 295.03 52.61 296.03 52.61 297.03 52.61 298.03 52.61 299.03 52.61 300.03 52.61 301.03 52.61 302.03 52.61 303.03 52.61 304.03 52.61 305.03 52.61 306.03 52.61 307.03 52.61 308.03 52.61 309.03 52.61 310.03 52.61 311.03 52.61 312.03 52.61 313.03 52.61 314.03 52.61
23 Dec 2007 254.40 52.42 255.40 52.42 256.40 52.42 257.40 52.42 258.40 52.42 259.40 52.42 260.40 52.42 261.40 52.42 262.40 52.42 263.40 52.42 264.40 52.42 265.40 52.42 266.40 52.42 267.40 52.42 268.40 52.42 269.40 52.42 270.40 52.42 271.40 52.42 272.40 52.42 273.40 52.42 274.40 52.42 275.40 52.42 276.40 52.42 277.40 52.42 278.40 52.42 279.40 52.42 280.40 52.42 281.40 52.42 282.40 52.42 283.40 52.42 284.40 52.42 285.40 52.42 286.40 52.42 287.40 52.42 288.40 52.42 289.40 52.42 290.40 52.42 291.40 52.42 292.40 52.42 293.40 52.42 294.40 52.42 295.40 52.42 296.40 52.42 297.40 52.42 298.40 52.42 299.40 52.42 300.40 52.42 301.40 52.42 302.40 52.42 303.40 52.42 304.40 52.42 305.40 52.42 306.40 52.42 307.40 52.42 308.40 52.42 309.40 52.42 310.40 52.42 311.40 52.42 312.40 52.42 313.40 52.42
24 Dec 2007 254.82 52.43 255.82 52.43 256.82 52.43 257.82 52.43 258.82 52.43 259.82 52.43 260.82 52.43 261.82 52.43 262.82 52.43 263.82 52.43 264.82 52.43 265.82 52.43 266.82 52.43 267.82 52.43 268.82 52.43 269.82 52.43 270.82 52.43 271.82 52.43 272.82 52.43 273.82 52.43 274.82 52.43 275.82 52.43 276.82 52.43 277.82 52.43 278.82 52.43 279.82 52.43 280.82 52.43 281.82 52.43 282.82 52.43 283.82 52.43 284.82 52.43 285.82 52.43 286.82 52.43 287.82 52.43 288.82 52.43 289.82 52.43 290.82 52.43 291.82 52.43 292.82 52.43 293.82 52.43 294.82 52.43 295.82 52.43 296.82 52.43 297.82 52.43 298.82 52.43 299.82 52.43 300.82 52.43 301.82 52.43 302.82 52.43 303.82 52.43 304.82 52.43 305.82 52.43 306.82 52.43 307.82 52.43 308.82 52.43 309.82 52.43 310.82 52.43 311.82 52.43 312.82 52.43 313.82 52.43 314.82 52.43
25 Dec 2007 255.29 52.23 256.29 52.23 257.29 52.23 258.29 52.23 259.29 52.23 260.29 52.23 261.29 52.23 262.29 52.23 263.29 52.23 264.29 52.23 265.29 52.23 266.29 52.23 267.29 52.23 268.29 52.23 269.29 52.23 270.29 52.23 271.29 52.23 272.29 52.23 273.29 52.23 274.29 52.23 275.29 52.23 276.29 52.23 277.29 52.23 278.29 52.23 279.29 52.23 280.29 52.23 281.29 52.23 282.29 52.23 283.29 52.23 284.29 52.23 285.29 52.23 286.29 52.23 287.29 52.23 288.29 52.23 289.29 52.23 290.29 52.23 291.29 52.23 292.29 52.23 293.29 52.23 294.29 52.23 295.29 52.23 296.29 52.23 297.29 52.23 298.29 52.23 299.29 52.23 300.29 52.23 301.29 52.23 302.29 52.23 303.29 52.23 304.29 52.23 305.29 52.23 306.29 52.23 307.29 52.23 308.29 52.23 309.29 52.23 310.29 52.23 311.29 52.23 312.29 52.23 313.29 52.23 314.29 52.23 315.29 52.23
26 Dec 2007 255.82 52.23 256.82 52.23 257.82 52.23 258.82 52.23 259.82 52.23 260.82 52.23 261.82 52.23 262.82 52.23 263.82 52.23 264.82 52.23 265.82 52.23 266.82 52.23 267.82 52.23 268.82 52.23 269.82 52.23 270.82 52.23 271.82 52.23 272.82 52.23 273.82 52.23 274.82 52.23 275.82 52.23 276.82 52.23 277.82 52.23 278.82 52.23 279.82 52.23 280.82 52.23 281.82 52.23 282.82 52.23 283.82 52.23 284.82 52.23 285.82 52.23 286.82 52.23 287.82 52.23 288.82 52.23 289.82 52.23 290.82 52.23 291.82 52.23 292.82 52.23 293.82 52.23 294.82 52.23 295.82 52.23 296.82 52.23 297.82 52.23 298.82 52.23 299.82 52.23 300.82 52.23 301.82 52.23 302.82 52.23 303.82 52.23 304.82 52.23 305.82 52.23 306.82 52.23 307.82 52.23 308.82 52.23 309.82 52.23 310.82 52.23 311.82 52.23 312.82 52.23 313.82 52.23 314.82 52.23 315.82 52.23
27 Dec 2007 256.42 52.23 257.42 52.23 258.42 52.23 259.42 52.23 260.42 52.23 261.42 52.23 262.42 52.23 263.42 52.23 264.42 52.23 265.42 52.23 266.42 52.23 267.42 52.23 268.42 52.23 269.42 52.23 270.42 52.23 271.42 52.23 272.42 52.23 273.42 52.23 274.42 52.23 275.42 52.23 276.42 52.23 277.42 52.23 278.42 52.23 279.42 52.23 280.42 52.23 281.42 52.23 282.42 52.23 283.42 52.23 284.42 52.23 285.42 52.23 286.42 52.23 287.42 52.23 288.42 52.23 289.42 52.23 290.42 52.23 291.42 52.23 292.42 52.23 293.42 52.23 294.42 52.23 295.42 52.23 296.42 52.23 297.42 52.23 298.42 52.23 299.42 52.23 300.42 52.23 301.42 52.23 302.42 52.23 303.42 52.23 304.42 52.23 305.42 52.23 306.42 52.23 307.42 52.23 308.42 52.23 309.42 52.23 310.42 52.23 311.42 52.23 312.42 52.23 313.42 52.23 314.42 52.23 315.42 52.23
28 Dec 2007 257.11 52.03 258.11 52.03 259.11 52.03 260.11 52.03 261.11 52.03 262.11 52.03 263.11 52.03 264.11 52.03 265.11 52.03 266.11 52.03 267.11 52.03 268.11 52.03 269.11 52.03 270.11 52.03 271.11 52.03 272.11 52.03 273.11 52.03 274.11 52.03 275.11 52.03 276.11 52.03 277.11 52.03 278.11 52.03 279.11 52.03 280.11 52.03 281.11 52.03 282.11 52.03 283.11 52.03 284.11 52.03 285.11 52.03 286.11 52.03 287.11 52.03 288.11 52.03 289.11 52.03 290.11 52.03 291.11 52.03 292.11 52.03 293.11 52.03 294.11 52.03 295.11 52.03 296.11 52.03 297.11 52.03 298.11 52.03 299.11 52.03 300.11 52.03 301.11 52.03 302.11 52.03 303.11 52.03 304.11 52.03 305.11 52.03 306.11 52.03 307.11 52.03 308.11 52.03 309.11 52.03 310.11 52.03 311.11 52.03 312.11 52.03 313.11 52.03 314.11 52.03 315.11 52.03 316.11 52.03 317.11 52.03
29 Dec 2007 257.92 52.02 258.92 52.02 259.92 52.02 260.92 52.02 261.92 52.02 262.92 52.02 263.92 52.02 264.92 52.02 265.92 52.02 266.92 52.02 267.92 52.02 268.92 52.02 269.92 52.02 270.92 52.02 271.92 52.02 272.92 52.02 273.92 52.02 274.92 52.02 275.92 52.02 276.92 52.02 277.92 52.02 278.92 52.02 279.92 52.02 280.92 52.02 281.92 52.02 282.92 52.02 283.92 52.02 284.92 52.02 285.92 52.02 286.92 52.02 287.92 52.02 288.92 52.02 289.92 52.02 290.92 52.02 291.92 52.02 292.92 52.02 293.92 52.02 294.92 52.02 295.92 52.02 296.92 52.02 297.92 52.02 298.92 52.02 299.92 52.02 300.92 52.02 301.92 52.02 302.92 52.02 303.92 52.02 304.92 52.02 305.92 52.02 306.92 52.02 307.92 52.02 308.92 52.02 309.92 52.02 310.92 52.02 311.92 52.02 312.92 52.02 313.92 52.02 314.92 52.02 315.92 52.02 316.92 52.02 317.92 52.02
30 Dec 2007 258.87 51.81 259.87 51.81 260.87 51.81 261.87 51.81 262.87 51.81 263.87 51.81 264.87 51.81 265.87 51.81 266.87 51.81 267.87 51.81 268.87 51.81 269.87 51.81 270.87 51.81 271.87 51.81 272.87 51.81 273.87 51.81 274.87 51.81 275.87 51.81 276.87 51.81 277.87 51.81 278.87 51.81 279.87 51.81 280.87 51.81 281.87 51.81 282.87 51.81 283.87 51.81 284.87 51.81 285.87 51.81 286.87 51.81 287.87 51.81 288.87 51.81 289.87 51.81 290.87 51.81 291.87 51.81 292.87 51.81 293.87 51.81 294.87 51.81 295.87 51.81 296.87 51.81 297.87 51.81 298.87 51.81 299.87 51.81 300.87 51.81 301.87 51.81 302.87 51.81 303.87 51.81 304.87 51.81 305.87 51.81 306.87 51.81 307.87 51.81 308.87 51.81 309.87 51.81 310.87 51.81 311.87 51.81 312.87 51.81 313.87 51.81 314.87 51.81 315.87 51.81 316.87 51.81 317.87 51.81 318.87 51.81
31 Dec 2007 260.01 51.80 261.01 51.80 262.01 51.80 263.01 51.80 264.01 51.80 265.01 51.80 266.01 51.80 267.01 51.80 268.01 51.80 269.01 51.80 270.01 51.80 271.01 51.80 272.01 51.80 273.01 51.80 274.01 51.80 275.01 51.80 276.01 51.80 277.01 51.80 278.01 51.80 279.01 51.80 280.01 51.80 281.01 51.80 282.01 51.80 283.01 51.80 284.01 51.80 285.01 51.80 286.01 51.80 287.01 51.80 288.01 51.80 289.01 51.80 290.01 51.80 291.01 51.80 292.01 51.80 293.01 51.80 294.01 51.80 295.01 51.80 296.01 51.80 297.01 51.80 298.01 51.80 299.01 51.80 300.01 51.80 301.01 51.80 302.01 51.80 303.01 51.80 304.01 51.80 305.01 51.80 306.01 51.80 307.01 51.80 308.01 51.80 309.01 51.80 310.01 51.80 311.01 51.80 312.01 51.80 313.01 51.80 314.01 51.80 315.01 51.80 316.01 51.80 317.01 51.80 318.01 51.80 319.01 51.80 320.01 51.80
01 Jan 2008 261.40 51.60 262.40 51.60 263.40 51.60 264.40 51.60 265.40 51.60 266.40 51.60 267.40 51.60 268.40 51.60 269.40 51.60 270.40 51.60 271.40 51.60 272.40 51.60 273.40 51.60 274.40 51.60 275.40 51.60 276.40 51.60 277.40 51.60 278.40 51.60 279.40 51.60 280.40 51.60 281.40 51.60 282.40 51.60 283.40 51.60 284.40 51.60 285.40 51.60 286.40 51.60 287.40 51.60 288.40 51.60 289.40 51.60 290.40 51.60 291.40 51.60 292.40 51.60 293.40 51.60 294.40 51.60 295.40 51.60 296.40 51.60 297.40 51.60 298.40 51.60 299.40 51.60 300.40 51.60 301.40 51.60 302.40 51.60 303.40 51.60 304.40 51.60 305.40 51.60 306.40 51.60 307.40 51.60 308.40 51.60 309.40 51.60 310.40 51.60 311.40 51.60 312.40 51.60 313.40 51.60 314.40 51.60 315.40 51.60 316.40 51.60 317.40 51.60 318.40 51.60 319.40 51.60 320.40 51.60 321.40 51.60
02 Jan 2008 263.12 51.60 264.12 51.60 265.12 51.60 266.12 51.60 267.12 51.60 268.12 51.60 269.12 51.60 270.12 51.60 271.12 51.60 272.12 51.60 273.12 51.60 274.12 51.60 275.12 51.60 276.12 51.60 277.12 51.60 278.12 51.60 279.12 51.60 280.12 51.60 281.12 51.60 282.12 51.60 283.12 51.60 284.12 51.60 285.12 51.60 286.12 51.60 287.12 51.60 288.12 51.60 289.12 51.60 290.12 51.60 291.12 51.60 292.12 51.60 293.12 51.60 294.12 51.60 295.12 51.60 296.12 51.60 297.12 51.60 298.12 51.60 299.12 51.60 300.12 51.60 301.12 51.60 302.12 51.60 303.12 51.60 304.12 51.60 305.12 51.60 306.12 51.60 307.12 51.60 308.12 51.60 309.12 51.60 310.12 51.60 311.12 51.60 312.12 51.60 313.12 51.60 314.12 51.60 315.12 51.60 316.12 51.60 317.12 51.60 318.12 51.60 319.12 51.60 320.12 51.60 321.12 51.60 322.12 51.60 323.12 51.60
03 Jan 2008 265.31 51.40 266.31 51.40 267.31 51.40 268.31 51.40 269.31 51.40 270.31 51.40 271.31 51.40 272.31 51.40 273.31 51.40 274.31 51.40 275.31 51.40 276.31 51.40 277.31 51.40 278.31 51.40 279.31 51.40 280.31 51.40 281.31 51.40 282.31 51.40 283.31 51.40 284.31 51.40 285.31 51.40 286.31 51.40 287.31 51.40 288.31 51.40 289.31 51.40 290.31 51.40 291.31 51.40 292.31 51.40 293.31 51.40 294.31 51.40 295.31 51.40 296.31 51.40 297.31 51.40 298.31 51.40 299.31 51.40 300.31 51.40 301.31 51.40 302.31 51.40 303.31 51.40 304.31 51.40 305.31 51.40 306.31 51.40 307.31 51.40 308.31 51.40 309.31 51.40 310.31 51.40 311.31 51.40 312.31 51.40 313.31 51.40 314.31 51.40 315.31 51.40 316.31 51.40 317.31 51.40 318.31 51.40 319.31 51.40 320.31 51.40 321.31 51.40 322.31 51.40 323.31 51.40 324.31 51.40 325.31 51.40
04 Jan 2008 268.20 51.40 269.20 51.40 270.20 51.40 271.20 51.40 272.20 51.40 273.20 51.40 274.20 51.40 275.20 51.40 276.20 51.40 277.20 51.40 278.20 51.40 279.20 51.40 280.20 51.40 281.20 51.40 282.20 51.40 283.20 51.40 284.20 51.40 285.20 51.40 286.20 51.40 287.20 51.40 288.20 51.40 289.20 51.40 290.20 51.40 291.20 51.40 292.20 51.40 293.20 51.40 294.20 51.40 295.20 51.40 296.20 51.40 297.20 51.40 298.20 51.40 299.20 51.40 300.20 51.40 301.20 51.40 302.20 51.40 303.20 51.40 304.20 51.40 305.20 51.40 306.20 51.40 307.20 51.40 308.20 51.40 309.20 51.40 310.20 51.40 311.20 51.40 312.20 51.40 313.20 51.40 314.20 51.40 315.20 51.40 316.20 51.40 317.20 51.40 318.20 51.40 319.20 51.40 320.20 51.40 321.20 51.40 322.20 51.40 323.20 51.40 324.20 51.40 325.20 51.40 326.20 51.40 327.20 51.40 328.20 51.40
05 Jan 2008 272.13 51.42 273.13 51.42 274.13 51.42 275.13 51.42 276.13 51.42 277.13 51.42 278.13 51.42 279.13 51.42 280.13 51.42 281.13 51.42 282.13 51.42 283.13 51.42 284.13 51.42 285.13 51.42 286.13 51.42 287.13 51.42 288.13 51.42 289.13 51.42 290.13 51.42 291.13 51.42 292.13 51.42 293.13 51.42 294.13 51.42 295.13 51.42 296.13 51.42 297.13 51.42 298.13 51.42 299.13 51.42 300.13 51.42 301.13 51.42 302.13 51.42 303.13 51.42 304.13 51.42 305.13 51.42 306.13 51.42 307.13 51.42 308.13 51.42 309.13 51.42 310.13 51.42 311.13 51.42 312.13 51.42 313.13 51.42 314.13 51.42 315.13 51.42 316.13 51.42 317.13 51.42 318.13 51.42 319.13 51.42 320.13 51.42 321.13 51.42 322.13 51.42 323.13 51.42 324.13 51.42 325.13 51.42 326.13 51.42 327.13 51.42 328.13 51.42 329.13 51.42 330.13 51.42 331.13 51.42 332.13 51.42
06 Jan 2008 277.77 51.44 278.77 51.44 279.77 51.44 280.77 51.44 281.77 51.44 282.77 51.44 283.77 51.44 284.77 51.44 285.77 51.44 286.77 51.44 287.77 51.44 288.77 51.44 289.77 51.44 290.77 51.44 291.77 51.44 292.77 51.44 293.77 51.44 294.77 51.44 295.77 51.44 296.77 51.44 297.77 51.44 298.77 51.44 299.77 51.44 300.77 51.44 301.77 51.44 302.77 51.44 303.77 51.44 304.77 51.44 305.77 51.44 306.77 51.44 307.77 51.44 308.77 51.44 309.77 51.44 310.77 51.44 311.77 51.44 312.77 51.44 313.77 51.44 314.77 51.44 315.77 51.44 316.77 51.44 317.77 51.44 318.77 51.44 319.77 51.44 320.77 51.44 321.77 51.44 322.77 51.44 323.77 51.44 324.77 51.44 325.77 51.44 326.77 51.44 327.77 51.44 328.77 51.44 329.77 51.44 330.77 51.44 331.77 51.44 332.77 51.44 333.77 51.44 334.77 51.44 335.77 51.44 336.77 51.44 337.77 51.44
07 Jan 2008 286.28 51.48 287.28 51.48 288.28 51.48 289.28 51.48 290.28 51.48 291.28 51.48 292.28 51.48 293.28 51.48 294.28 51.48 295.28 51.48 296.28 51.48 297.28 51.48 298.28 51.48 299.28 51.48 300.28 51.48 301.28 51.48 302.28 51.48 303.28 51.48 304.28 51.48 305.28 51.48 306.28 51.48 307.28 51.48 308.28 51.48 309.28 51.48 310.28 51.48 311.28 51.48 312.28 51.48 313.28 51.48 314.28 51.48 315.28 51.48 316.28 51.48 317.28 51.48 318.28 51.48 319.28 51.48 320.28 51.48 321.28 51.48 322.28 51.48 323.28 51.48 324.28 51.48 325.28 51.48 326.28 51.48 327.28 51.48 328.28 51.48 329.28 51.48 330.28 51.48 331.28 51.48 332.28 51.48 333.28 51.48 334.28 51.48 335.28 51.48 336.28 51.48 337.28 51.48 338.28 51.48 339.28 51.48 340.28 51.48 341.28 51.48 342.28 51.48 343.28 51.48 344.28 51.48 345.28 51.48 346.28 51.48
08 Jan 2008 299.76 51.52 300.76 51.52 301.76 51.52 302.76 51.52 303.76 51.52 304.76 51.52 305.76 51.52 306.76 51.52 307.76 51.52 308.76 51.52 309.76 51.52 310.76 51.52 311.76 51.52 312.76 51.52 313.76 51.52 314.76 51.52 315.76 51.52 316.76 51.52 317.76 51.52 318.76 51.52 319.76 51.52 320.76 51.52 321.76 51.52 322.76 51.52 323.76 51.52 324.76 51.52 325.76 51.52 326.76 51.52 327.76 51.52 328.76 51.52 329.76 51.52 330.76 51.52 331.76 51.52 332.76 51.52 333.76 51.52 334.76 51.52 335.76 51.52 336.76 51.52 337.76 51.52 338.76 51.52 339.76 51.52 340.76 51.52 341.76 51.52 342.76 51.52 343.76 51.52 344.76 51.52 345.76 51.52 346.76 51.52 347.76 51.52 348.76 51.52 349.76 51.52 350.76 51.52 351.76 51.52 352.76 51.52 353.76 51.52 354.76 51.52 355.76 51.52 356.76 51.52 357.76 51.52 358.76 51.52 359.76 51.52
09 Jan 2008 320.72 51.58 321.72 51.58 322.72 51.58 323.72 51.58 324.72 51.58 325.72 51.58 326.72 51.58 327.72 51.58 328.72 51.58 329.72 51.58 330.72 51.58 331.72 51.58 332.72 51.58 333.72 51.58 334.72 51.58 335.72 51.58 336.72 51.58 337.72 51.58 338.72 51.58 339.72 51.58 340.72 51.58 341.72 51.58 342.72 51.58 343.72 51.58 344.72 51.58 345.72 51.58 346.72 51.58 347.72 51.58 348.72 51.58 349.72 51.58 350.72 51.58 351.72 51.58 352.72 51.58 353.72 51.58 354.72 51.58 355.72 51.58 356.72 51.58 357.72 51.58 358.72 51.58 359.72 51.58 000.72 51.58 001.72 51.58 002.72 51.58 003.72 51.58 004.72 51.58 005.72 51.58 006.72 51.58 007.72 51.58 008.72 51.58 009.72 51.58 010.72 51.58 011.72 51.58 012.72 51.58 013.72 51.58 014.72 51.58 015.72 51.58 016.72 51.58 017.72 51.58 018.72 51.58 019.72 51.58 020.72 51.58
10 Jan 2008 347.34 51.66 348.34 51.66 349.34 51.66 350.34 51.66 351.34 51.66 352.34 51.66 353.34 51.66 354.34 51.66 355.34 51.66 356.34 51.66 357.34 51.66 358.34 51.66 359.34 51.66 000.34 51.66 001.34 51.66 002.34 51.66 003.34 51.66 004.34 51.66 005.34 51.66 006.34 51.66 007.34 51.66 008.34 51.66 009.34 51.66 010.34 51.66 011.34 51.66 012.34 51.66 013.34 51.66 014.34 51.66 015.34 51.66 016.34 51.66 017.34 51.66 018.34 51.66 019.34 51.66 020.34 51.66 021.34 51.66 022.34 51.66 023.34 51.66 024.34 51.66 025.34 51.66 026.34 51.66 027.34 51.66 028.34 51.66 029.34 51.66 030.34 51.66 031.34 51.66 032.34 51.66 033.34 51.66 034.34 51.66 035.34 51.66 036.34 51.66 037.34 51.66 038.34 51.66 039.34 51.66 040.34 51.66 041.34 51.66 042.34 51.66 043.34 51.66 044.34 51.66 045.34 51.66 046.34 51.66 047.34 51.66
11 Jan 2008 010.56 51.94 011.56 51.94 012.56 51.94 013.56 51.94 014.56 51.94 015.56 51.94 016.56 51.94 017.56 51.94 018.56 51.94 019.56 51.94 020.56 51.94 021.56 51.94 022.56 51.94 023.56 51.94 024.56 51.94 025.56 51.94 026.56 51.94 027.56 51.94 028.56 51.94 029.56 51.94 030.56 51.94 031.56 51.94 032.56 51.94 033.56 51.94 034.56 51.94 035.56 51.94 036.56 51.94 037.56 51.94 038.56 51.94 039.56 51.94 040.56 51.94 041.56 51.94 042.56 51.94 043.56 51.94 044.56 51.94 045.56 51.94 046.56 51.94 047.56 51.94 048.56 51.94
12 Jan 2008 026.03 52.05 027.03 52.05 028.03 52.05 029.03 52.05 030.03 52.05 031.03 52.05 032.03 52.05 033.03 52.05 034.03 52.05 035.03 52.05 036.03 52.05 037.03 52.05 038.03 52.05 039.03 52.05 040.03 52.05 041.03 52.05 042.03 52.05 043.03 52.05 044.03 52.05 045.03 52.05 046.03 52.05 047.03 52.05 048.03 52.05 049.03 52.05
13 Jan 2008 035.74 52.36 036.74 52.36 037.74 52.36 038.74 52.36 039.74 52.36 040.74 52.36 041.74 52.36 042.74 52.36 043.74 52.36 044.74 52.36 045.74 52.36 046.74 52.36 047.74 52.36 048.74 52.36
14 Jan 2008 042.06 52.50 043.06 52.50 044.06 52.50 045.06 52.50 046.06 52.50 047.06 52.50 048.06 52.50
15 Jan 2008 046.42 52.84
16 Jan 2008 103.56 05.62 104.56 05.67 105.56 05.93 106.56 05.98 107.56 06.03 108.56 06.27
17 Jan 2008 096.93 05.95 097.93 06.02 098.93 06.10 099.93 06.17 100.93 06.44 101.93 06.50 102.93 06.57 103.93 06.63 104.93 06.89 105.93 06.95 106.93 07.01 107.93 07.26 108.93 07.31 109.93 07.36 110.93 07.60 111.93 07.64
18 Jan 2008 088.78 05.84 089.78 05.94 090.78 06.03 091.78 06.12 092.78 06.41 093.78 06.50 094.78 06.58 095.78 06.67 096.78 06.95 097.78 07.03 098.78 07.11 099.78 07.18 100.78 07.46 101.78 07.53 102.78 07.60 103.78 07.87 104.78 07.93 105.78 08.00 106.78 08.26 107.78 08.32 108.78 08.37 109.78 08.62 110.78 08.67 111.78 08.92 112.78 08.96 113.78 09.21
19 Jan 2008 079.25 05.68 080.25 05.79 081.25 05.90 082.25 06.21 083.25 06.32 084.25 06.42 085.25 06.52 086.25 06.63 087.25 06.73 088.25 07.03 089.25 07.12 090.25 07.22 091.25 07.31 092.25 07.60 093.25 07.70 094.25 07.79 095.25 07.87 096.25 08.16 097.25 08.24 098.25 08.32 099.25 08.60 100.25 08.68 101.25 08.76 102.25 09.03 103.25 09.11 104.25 09.18 105.25 09.44 106.25 09.51 107.25 09.77 108.25 09.83 109.25 10.09 110.25 10.14 111.25 10.40 112.25 10.44 113.25 10.69 114.25 10.73 115.25 10.97
20 Jan 2008 068.46 05.06 069.46 05.18 070.46 05.51 071.46 05.63 072.46 05.75 073.46 05.87 074.46 05.99 075.46 06.10 076.46 06.22 077.46 06.53 078.46 06.65 079.46 06.76 080.46 06.87 081.46 06.98 082.46 07.28 083.46 07.39 084.46 07.49 085.46 07.60 086.46 07.70 087.46 08.00 088.46 08.10 089.46 08.20 090.46 08.29 091.46 08.59 092.46 08.68 093.46 08.77 094.46 09.06 095.46 09.15 096.46 09.24 097.46 09.52 098.46 09.60 099.46 09.69 100.46 09.96 101.46 10.04 102.46 10.12 103.46 10.39 104.46 10.46 105.46 10.73 106.46 10.79 107.46 11.06 108.46 11.12 109.46 11.38 110.46 11.63 111.46 11.68 112.46 11.93 113.46 11.98 114.46 12.22 115.46 12.46 116.46 12.69
21 Jan 2008 057.46 04.11 058.46 04.37 059.46 04.63 060.46 04.88 061.46 05.14 062.46 05.19 063.46 05.43 064.46 05.62 065.46 05.92 066.46 06.07 067.46 06.20 068.46 06.32 069.46 06.45 070.46 06.57 071.46 06.69 072.46 07.01 073.46 07.12 074.46 07.24 075.46 07.35 076.46 07.47 077.46 07.78 078.46 07.89 079.46 08.00 080.46 08.11 081.46 08.22 082.46 08.53 083.46 08.63 084.46 08.73 085.46 08.84 086.46 09.14 087.46 09.24 088.46 09.33 089.46 09.63 090.46 09.73 091.46 09.82 092.46 09.91 093.46 10.20 094.46 10.29 095.46 10.58 096.46 10.66 097.46 10.74 098.46 11.03 099.46 11.11 100.46 11.38 101.46 11.46 102.46 11.73 103.46 11.80 104.46 12.07 105.46 12.14 106.46 12.40 107.46 12.46 108.46 12.72 109.46 12.97 110.46 13.22 111.46 13.27 112.46 13.52 113.46 13.76 114.46 13.99 115.46 14.22 116.46 14.45 117.46 14.67
22 Jan 2008 058.30 05.47 059.30 05.71 060.30 05.96 061.30 06.20 062.30 06.40 063.30 06.52 064.30 06.65 065.30 06.77 066.30 06.89 067.30 07.21 068.30 07.33 069.30 07.45 070.30 07.57 071.30 07.69 072.30 07.80 073.30 08.12 074.30 08.23 075.30 08.34 076.30 08.45 077.30 08.76 078.30 08.87 079.30 08.98 080.30 09.08 081.30 09.39 082.30 09.49 083.30 09.59 084.30 09.69 085.30 09.99 086.30 10.09 087.30 10.18 088.30 10.48 089.30 10.57 090.30 10.66 091.30 10.95 092.30 11.04 093.30 11.33 094.30 11.41 095.30 11.49 096.30 11.77 097.30 11.85 098.30 12.13 099.30 12.20 100.30 12.47 101.30 12.74 102.30 12.81 103.30 13.08 104.30 13.14 105.30 13.40 106.30 13.65 107.30 13.90 108.30 13.95 109.30 14.20 110.30 14.44 111.30 14.68 112.30 14.91 113.30 15.14 114.30 15.36 115.30 15.57 116.30 15.58 117.30 15.59 118.30 15.58
23 Jan 2008 059.03 06.77 060.03 06.90 061.03 07.02 062.03 07.14 063.03 07.46 064.03 07.58 065.03 07.70 066.03 07.82 067.03 07.94 068.03 08.25 069.03 08.36 070.03 08.48 071.03 08.59 072.03 08.70 073.03 09.01 074.03 09.11 075.03 09.22 076.03 09.33 077.03 09.63 078.03 09.73 079.03 09.83 080.03 10.13 081.03 10.23 082.03 10.33 083.03 10.42 084.03 10.72 085.03 10.81 086.03 11.10 087.03 11.19 088.03 11.28 089.03 11.56 090.03 11.64 091.03 11.93 092.03 12.01 093.03 12.28 094.03 12.36 095.03 12.63 096.03 12.70 097.03 12.97 098.03 13.04 099.03 13.30 100.03 13.56 101.03 13.62 102.03 13.87 103.03 14.12 104.03 14.37 105.03 14.62 106.03 14.66 107.03 14.89 108.03 15.12 109.03 15.35 110.03 15.77 111.03 15.98 112.03 16.19 113.03 16.39 114.03 16.58 115.03 16.36 116.03 16.53 117.03 16.50 118.03 16.45 119.03 16.38
24 Jan 2008 059.66 07.53 060.66 07.65 061.66 07.76 062.66 07.88 063.66 08.19 064.66 08.30 065.66 08.41 066.66 08.52 067.66 08.63 068.66 08.93 069.66 09.04 070.66 09.14 071.66 09.24 072.66 09.54 073.66 09.64 074.66 09.74 075.66 10.04 076.66 10.13 077.66 10.23 078.66 10.32 079.66 10.61 080.66 10.70 081.66 10.98 082.66 11.07 083.66 11.15 084.66 11.43 085.66 11.51 086.66 11.79 087.66 11.86 088.66 12.14 089.66 12.21 090.66 12.48 091.66 12.54 092.66 12.81 093.66 13.07 094.66 13.12 095.66 13.38 096.66 13.63 097.66 13.68 098.66 13.92 099.66 14.16 100.66 14.40 101.66 14.63 102.66 14.85 103.66 15.08 104.66 15.29 105.66 15.50 106.66 15.70 107.66 15.90 108.66 16.29 109.66 16.46 110.66 16.83 111.66 16.99 112.66 17.33 113.66 17.26 114.66 17.18 115.66 17.27 116.66 17.15 117.66 17.20 118.66 17.21 119.66 17.20
25 Jan 2008 060.21 08.32 061.21 08.43 062.21 08.53 063.21 08.63 064.21 08.74 065.21 09.04 066.21 09.13 067.21 09.23 068.21 09.33 069.21 09.62 070.21 09.71 071.21 09.80 072.21 10.09 073.21 10.18 074.21 10.27 075.21 10.55 076.21 10.63 077.21 10.71 078.21 10.99 079.21 11.07 080.21 11.34 081.21 11.41 082.21 11.68 083.21 11.75 084.21 12.02 085.21 12.08 086.21 12.34 087.21 12.40 088.21 12.65 089.21 12.70 090.21 12.95 091.21 13.19 092.21 13.23 093.21 13.47 094.21 13.70 095.21 13.93 096.21 14.15 097.21 14.37 098.21 14.38 099.21 14.79 100.21 14.99 101.21 15.18 102.21 15.37 103.21 15.54 104.21 15.91 105.21 16.07 106.21 16.41 107.21 16.54 108.21 16.86 109.21 17.16 110.21 17.44 111.21 17.70 112.21 18.14 113.21 18.34 114.21 18.31 115.21 18.24 116.21 18.31 117.21 18.31 118.21 18.22 119.21 18.20 120.21 18.18
26 Jan 2008 060.69 08.52 061.69 08.81 062.69 08.90 063.69 08.99 064.69 09.08 065.69 09.36 066.69 09.45 067.69 09.53 068.69 09.81 069.69 09.89 070.69 09.96 071.69 10.24 072.69 10.31 073.69 10.38 074.69 10.65 075.69 10.71 076.69 10.97 077.69 11.03 078.69 11.29 079.69 11.35 080.69 11.60 081.69 11.65 082.69 11.89 083.69 11.94 084.69 12.17 085.69 12.21 086.69 12.44 087.69 12.67 088.69 12.89 089.69 12.91 090.69 13.12 091.69 13.33 092.69 13.53 093.69 13.72 094.69 13.91 095.69 14.09 096.69 14.26 097.69 14.43 098.69 14.58 099.69 14.93 100.69 15.06 101.69 15.38 102.69 15.48 103.69 15.77 104.69 16.04 105.69 16.28 106.69 16.51 107.69 16.90 108.69 17.26 109.69 17.58 110.69 17.85 111.69 18.26 112.69 18.59 113.69 19.02 114.69 19.10 115.69 19.15 116.69 19.19 117.69 08.22 118.69 08.32 119.69 08.41 120.69 08.51
27 Jan 2008 061.12 08.71 062.12 08.79 063.12 09.06 064.12 09.13 065.12 09.20 066.12 09.47 067.12 09.54 068.12 09.60 069.12 09.86 070.12 09.92 071.12 09.97 072.12 10.23 073.12 10.28 074.12 10.52 075.12 10.57 076.12 10.81 077.12 10.85 078.12 11.08 079.12 11.11 080.12 11.34 081.12 11.36 082.12 11.58 083.12 11.79 084.12 11.80 085.12 12.00 086.12 12.20 087.12 12.39 088.12 12.57 089.12 12.75 090.12 12.72 091.12 12.89 092.12 13.24 093.12 13.38 094.12 13.52 095.12 13.64 096.12 13.95 097.12 14.04 098.12 14.32 099.12 14.39 100.12 14.63 101.12 14.85 102.12 15.05 103.12 15.21 104.12 15.54 105.12 15.83 106.12 16.07 107.12 16.26 108.12 16.56 109.12 16.98 110.12 17.26 111.12 17.55 112.12 17.94 113.12 18.29 114.12 07.72 115.12 08.00 116.12 08.09 117.12 08.18 118.12 08.26 119.12 08.54 120.12 08.62 121.12 08.70
28 Jan 2008 061.51 08.72 062.51 08.78 063.51 08.83 064.51 09.08 065.51 09.13 066.51 09.18 067.51 09.42 068.51 09.46 069.51 09.70 070.51 09.73 071.51 09.96 072.51 09.99 073.51 10.01 074.51 10.23 075.51 10.45 076.51 10.46 077.51 10.66 078.51 10.67 079.51 10.86 080.51 11.05 081.51 11.04 082.51 11.22 083.51 11.39 084.51 11.55 085.51 11.51 086.51 11.66 087.51 11.80 088.51 11.93 089.51 12.05 090.51 12.35 091.51 12.45 092.51 12.53 093.51 12.80 094.51 12.85 095.51 13.08 096.51 13.09 097.51 13.27 098.51 13.43 099.51 13.76 100.51 13.85 101.51 14.10 102.51 14.30 103.51 14.45 104.51 14.71 105.51 14.89 106.51 15.14 107.51 15.22 108.51 15.65 109.51 07.25 110.51 07.33 111.51 07.41 112.51 07.49 113.51 07.77 114.51 07.84 115.51 07.91 116.51 07.98 117.51 08.25 118.51 08.32 119.51 08.38 120.51 08.45 121.51 08.70
29 Jan 2008 061.86 08.16 062.86 08.40 063.86 08.43 064.86 08.46 065.86 08.69 066.86 08.71 067.86 08.93 068.86 08.94 069.86 08.96 070.86 09.16 071.86 09.16 072.86 09.36 073.86 09.35 074.86 09.54 075.86 09.72 076.86 09.70 077.86 09.87 078.86 10.03 079.86 09.99 080.86 10.14 081.86 10.28 082.86 10.41 083.86 10.54 084.86 10.45 085.86 10.55 086.86 10.84 087.86 10.92 088.86 10.99 089.86 11.04 090.86 11.07 091.86 11.28 092.86 11.28 093.86 11.45 094.86 11.60 095.86 11.72 096.86 11.80 097.86 11.85 098.86 12.05 099.86 12.21 100.86 12.30 101.86 12.33 102.86 12.46 103.86 12.68 104.86 12.75 105.86 12.81 106.86 06.50 107.86 06.77 108.86 06.84 109.86 06.91 110.86 06.98 111.86 07.24 112.86 07.30 113.86 07.36 114.86 07.42 115.86 07.67 116.86 07.73 117.86 07.78 118.86 07.82 119.86 08.07 120.86 08.11 121.86 08.15
30 Jan 2008 062.17 07.89 063.17 07.90 064.17 07.91 065.17 08.12 066.17 08.12 067.17 08.31 068.17 08.31 069.17 08.30 070.17 08.48 071.17 08.46 072.17 08.63 073.17 08.60 074.17 08.76 075.17 08.91 076.17 08.86 077.17 09.00 078.17 09.13 079.17 09.05 080.17 09.17 081.17 09.27 082.17 09.37 083.17 09.45 084.17 09.52 085.17 09.58 086.17 09.63 087.17 09.66 088.17 09.68 089.17 09.87 090.17 09.85 091.17 09.80 092.17 09.94 093.17 10.04 094.17 10.12 095.17 10.16 096.17 10.16 097.17 10.12 098.17 10.23 099.17 10.28 100.17 10.26 101.17 10.36 102.17 10.35 103.17 10.22 104.17 06.11 105.17 06.17 106.17 06.23 107.17 06.49 108.17 06.55 109.17 06.61 110.17 06.66 111.17 06.71 112.17 06.96 113.17 07.00 114.17 07.04 115.17 07.08 116.17 07.32 117.17 07.35 118.17 07.38 119.17 07.61 120.17 07.63 121.17 07.65
31 Jan 2008 062.46 07.33 063.46 07.32 064.46 07.31 065.46 07.49 066.46 07.47 067.46 07.64 068.46 07.61 069.46 07.77 070.46 07.73 071.46 07.88 072.46 07.82 073.46 07.96 074.46 07.89 075.46 08.01 076.46 08.12 077.46 08.03 078.46 08.12 079.46 08.21 080.46 08.28 081.46 08.15 082.46 08.20 083.46 08.24 084.46 08.26 085.46 08.27 086.46 08.27 087.46 08.44 088.46 08.40 089.46 08.34 090.46 08.45 091.46 08.34 092.46 08.40 093.46 08.43 094.46 08.23 095.46 08.19 096.46 08.30 097.46 08.17 098.46 08.18 099.46 08.13 100.46 08.00 101.46 05.51 102.46 05.76 103.46 05.82 104.46 05.87 105.46 05.92 106.46 05.97 107.46 06.21 108.46 06.25 109.46 06.29 110.46 06.33 111.46 06.36 112.46 06.59 113.46 06.62 114.46 06.65 115.46 06.67 116.46 06.88 117.46 06.90 118.46 06.91 119.46 07.12 120.46 07.12 121.46 07.12 122.46 07.31
01 Feb 2008 062.72 06.75 063.72 06.92 064.72 06.88 065.72 07.04 066.72 07.00 067.72 06.95 068.72 07.09 069.72 07.03 070.72 07.16 071.72 02.67 072.72 02.78 073.72 02.89 074.72 03.00 075.72 03.10 076.72 03.20 077.72 03.31 078.72 03.40 079.72 03.50 080.72 03.59 081.72 03.69 082.72 07.27 083.72 07.28 084.72 07.26 085.72 07.24 086.72 07.19 087.72 07.13 088.72 07.04 089.72 07.14 090.72 07.01 091.72 06.86 092.72 06.87 093.72 06.86 094.72 06.61 095.72 06.53 096.72 06.41 097.72 06.24 098.72 06.22 099.72 05.95 100.72 05.42 101.72 05.46 102.72 05.71 103.72 05.75 104.72 05.79 105.72 05.82 106.72 05.85 107.72 05.88 108.72 06.11 109.72 06.14 110.72 06.16 111.72 06.17 112.72 06.39 113.72 06.40 114.72 06.41 115.72 06.41 116.72 06.61 117.72 06.61 118.72 06.60 119.72 06.59 120.72 06.77 121.72 06.75 122.72 06.73
02 Feb 2008 062.96 06.17 063.96 06.12 064.96 06.27 065.96 06.21 066.96 06.35 067.96 06.28 068.96 06.20 069.96 06.32 070.96 06.23 071.96 06.33 072.96 06.23 073.96 06.31 074.96 06.19 075.96 06.26 076.96 06.33 077.96 06.18 078.96 06.22 079.96 06.25 080.96 06.07 081.96 06.07 082.96 06.07 083.96 06.04 084.96 06.01 085.96 05.96 086.96 05.89 087.96 05.80 088.96 05.70 089.96 05.57 090.96 05.42 091.96 05.25 092.96 05.25 093.96 05.03 094.96 04.98 095.96 04.75 096.96 04.80 097.96 05.04 098.96 05.08 099.96 05.12 100.96 05.16 101.96 05.19 102.96 05.22 103.96 05.25 104.96 05.48 105.96 05.50 106.96 05.52 107.96 05.54 108.96 05.55 109.96 05.76 110.96 05.77 111.96 05.77 112.96 05.77 113.96 05.77 114.96 05.96 115.96 05.95 116.96 05.93 117.96 06.11 118.96 06.09 119.96 06.06 120.96 06.03 121.96 06.19 122.96 06.15
03 Feb 2008 066.36 05.61 067.36 05.53 068.36 05.45 069.36 05.55 070.36 05.45 071.36 05.55 072.36 05.43 073.36 05.51 074.36 05.38 075.36 05.44 076.36 05.30 077.36 05.34 078.36 05.18 079.36 05.20 080.36 05.21 081.36 05.02 082.36 05.01 083.36 04.98 084.36 04.75 085.36 04.70 086.36 04.63 087.36 04.55 088.36 04.46 089.36 04.34 090.36 04.27 091.36 04.32 092.36 04.37 093.36 04.42 094.36 04.46 095.36 04.51 096.36 04.55 097.36 04.58 098.36 04.62 099.36 04.65 100.36 04.88 101.36 04.90 102.36 04.92 103.36 04.94 104.36 04.96 105.36 04.97 106.36 05.18 107.36 05.19 108.36 05.20 109.36 05.20 110.36 05.19 111.36 05.19 112.36 05.38 113.36 05.36 114.36 05.35 115.36 05.32 116.36 05.50 117.36 05.47 118.36 05.44 119.36 05.40
04 Feb 2008 066.56 05.09 067.56 05.00 068.56 05.11 069.56 05.00 070.56 04.89 071.56 04.98 072.56 04.85 073.56 04.92 074.56 04.78 075.56 04.83 076.56 04.68 077.56 04.71 078.56 04.54 079.56 04.56 080.56 04.36 081.56 04.36 082.56 04.14 083.56 04.12 084.56 04.08 085.56 03.86 086.56 03.91 087.56 03.97 088.56 04.02 089.56 04.07 090.56 04.12 091.56 04.16 092.56 04.40 093.56 04.44 094.56 04.47 095.56 04.51 096.56 04.54 097.56 04.57 098.56 04.59 099.56 04.61 100.56 04.63 101.56 04.65 102.56 04.86 103.56 04.87 104.56 04.88 105.56 04.88 106.56 04.88 107.56 04.88 108.56 05.07 109.56 05.06 110.56 05.05 111.56 05.03 112.56 05.01 113.56 04.99 114.56 05.16 115.56 05.13 116.56 05.09 117.56 05.05 118.56 05.21 119.56 05.16
05 Feb 2008 066.76 04.66 067.76 04.56 068.76 04.66 069.76 04.55 070.76 04.43 071.76 04.51 072.76 04.38 073.76 04.24 074.76 04.30 075.76 04.14 076.76 04.18 077.76 04.02 078.76 04.04 079.76 03.86 080.76 03.86 081.76 03.72 082.76 03.78 083.76 03.84 084.76 03.89 085.76 03.94 086.76 03.99 087.76 04.04 088.76 04.09 089.76 04.13 090.76 04.17 091.76 04.20 092.76 04.24 093.76 04.27 094.76 04.30 095.76 04.52 096.76 04.55 097.76 04.57 098.76 04.58 099.76 04.60 100.76 04.61 101.76 04.62 102.76 04.62 103.76 04.63 104.76 04.82 105.76 04.82 106.76 04.81 107.76 04.80 108.76 04.79 109.76 04.77 110.76 04.75 111.76 04.92 112.76 04.89 113.76 04.86 114.76 04.83 115.76 04.78 116.76 04.94 117.76 04.89 118.76 04.84 119.76 04.78
06 Feb 2008 069.32 04.26 070.32 04.14 071.32 04.02 072.32 04.09 073.32 03.96 074.32 03.82 075.32 03.87 076.32 03.71 077.32 03.75 078.32 03.61 079.32 03.68 080.32 03.74 081.32 03.80 082.32 03.86 083.32 03.91 084.32 03.96 085.32 04.01 086.32 04.06 087.32 04.10 088.32 04.14 089.32 04.18 090.32 04.22 091.32 04.25 092.32 04.28 093.32 04.31 094.32 04.33 095.32 04.35 096.32 04.37 097.32 04.39 098.32 04.60 099.32 04.61 100.32 04.61 101.32 04.62 102.32 04.62 103.32 04.62 104.32 04.61 105.32 04.60 106.32 04.59 107.32 04.58 108.32 04.76 109.32 04.73 110.32 04.71 111.32 04.68 112.32 04.65 113.32 04.61 114.32 04.57 115.32 04.73 116.32 04.68 117.32 04.63
07 Feb 2008 069.48 03.99 070.48 03.88 071.48 03.75 072.48 03.83 073.48 03.69 074.48 03.55 075.48 03.60 076.48 03.62 077.48 03.69 078.48 03.75 079.48 03.82 080.48 03.87 081.48 03.93 082.48 03.98 083.48 04.03 084.48 04.08 085.48 04.13 086.48 04.17 087.48 04.21 088.48 04.24 089.48 04.28 090.48 04.31 091.48 04.34 092.48 04.36 093.48 04.38 094.48 04.40 095.48 04.42 096.48 04.43 097.48 04.44 098.48 04.45 099.48 04.46 100.48 04.46 101.48 04.46 102.48 04.65 103.48 04.65 104.48 04.64 105.48 04.62 106.48 04.61 107.48 04.59 108.48 04.56 109.48 04.54 110.48 04.51 111.48 04.67 112.48 04.63 113.48 04.59 114.48 04.55 115.48 04.50 116.48 04.45 117.48 04.39
08 Feb 2008 069.64 03.61 070.64 03.50 071.64 03.57 072.64 03.45 073.64 03.37 074.64 03.44 075.64 03.51 076.64 03.58 077.64 03.64 078.64 03.70 079.64 03.76 080.64 03.82 081.64 03.87 082.64 03.92 083.64 03.97 084.64 04.01 085.64 04.06 086.64 04.09 087.64 04.13 088.64 04.16 089.64 04.19 090.64 04.22 091.64 04.25 092.64 04.27 093.64 04.29 094.64 04.30 095.64 04.32 096.64 04.33 097.64 04.33 098.64 04.34 099.64 04.34 100.64 04.34 101.64 04.33 102.64 04.33 103.64 04.32 104.64 04.30 105.64 04.48 106.64 04.46 107.64 04.44 108.64 04.41 109.64 04.38 110.64 04.35 111.64 04.31 112.64 04.27 113.64 04.23 114.64 04.18 115.64 04.33 116.64 04.28 117.64 04.22
09 Feb 2008 071.47 03.31 072.47 03.23 073.47 03.31 074.47 03.38 075.47 03.45 076.47 03.52 077.47 03.58 078.47 03.64 079.47 03.70 080.47 03.76 081.47 03.81 082.47 03.86 083.47 03.90 084.47 03.95 085.47 03.99 086.47 04.03 087.47 04.06 088.47 04.09 089.47 04.12 090.47 04.15 091.47 04.17 092.47 04.19 093.47 04.21 094.47 04.23 095.47 04.24 096.47 04.25 097.47 04.25 098.47 04.26 099.47 04.26 100.47 04.25 101.47 04.25 102.47 04.24 103.47 04.23 104.47 04.21 105.47 04.19 106.47 04.17 107.47 04.15 108.47 04.12 109.47 04.29 110.47 04.26 111.47 04.22 112.47 04.18 113.47 04.14 114.47 04.09 115.47 04.04 116.47 03.98
10 Feb 2008 071.61 03.11 072.61 03.19 073.61 03.27 074.61 03.34 075.61 03.41 076.61 03.48 077.61 03.54 078.61 03.61 079.61 03.66 080.61 03.72 081.61 03.77 082.61 03.82 083.61 03.87 084.61 03.91 085.61 03.95 086.61 03.99 087.61 04.02 088.61 04.05 089.61 04.08 090.61 04.11 091.61 04.13 092.61 04.15 093.61 04.16 094.61 04.18 095.61 04.19 096.61 04.20 097.61 04.20 098.61 04.20 099.61 04.20 100.61 04.20 101.61 04.19 102.61 04.18 103.61 04.17 104.61 04.15 105.61 04.14 106.61 04.11 107.61 04.09 108.61 04.06 109.61 04.03 110.61 04.00 111.61 03.96 112.61 03.92 113.61 04.07 114.61 04.03 115.61 03.98 116.61 03.92
11 Feb 2008 071.74 03.26 072.74 03.34 073.74 03.42 074.74 03.50 075.74 03.37 076.74 03.44 077.74 03.51 078.74 03.57 079.74 03.63 080.74 03.69 081.74 03.74 082.74 03.79 083.74 03.84 084.74 03.88 085.74 03.92 086.74 03.96 087.74 03.99 088.74 04.02 089.74 04.05 090.74 04.08 091.74 04.10 092.74 04.12 093.74 04.14 094.74 04.15 095.74 04.16 096.74 04.17 097.74 04.18 098.74 04.18 099.74 04.18 100.74 04.17 101.74 04.17 102.74 04.16 103.74 04.14 104.74 04.13 105.74 04.11 106.74 04.09 107.74 04.07 108.74 04.04 109.74 04.01 110.74 03.97 111.74 03.94 112.74 03.90 113.74 03.85 114.74 03.81 115.74 03.76 116.74 03.71
12 Feb 2008 073.08 03.24 074.08 03.32 075.08 03.40 076.08 03.47 077.08 03.54 078.08 03.61 079.08 03.68 080.08 03.54 081.08 03.60 082.08 03.65 083.08 03.70 084.08 03.75 085.08 03.79 086.08 03.84 087.08 03.88 088.08 03.91 089.08 03.94 090.08 03.97 091.08 04.00 092.08 04.02 093.08 04.04 094.08 04.06 095.08 04.08 096.08 04.09 097.08 04.10 098.08 04.10 099.08 04.11 100.08 04.10 101.08 04.10 102.08 04.10 103.08 04.09 104.08 04.08 105.08 04.06 106.08 04.04 107.08 04.02 108.08 04.00 109.08 03.97 110.08 03.94 111.08 03.91 112.08 03.87 113.08 03.84 114.08 03.79 115.08 03.75 116.08 03.70
13 Feb 2008 073.19 03.42 074.19 03.31 075.19 03.39 076.19 03.47 077.19 03.55 078.19 03.62 079.19 03.69 080.19 03.76 081.19 03.82 082.19 03.88 083.19 03.93 084.19 03.78 085.19 03.83 086.19 03.88 087.19 03.92 088.19 03.96 089.19 03.99 090.19 04.03 091.19 04.05 092.19 04.08 093.19 04.10 094.19 04.12 095.19 04.14 096.19 04.16 097.19 04.17 098.19 04.18 099.19 04.18 100.19 04.18 101.19 04.18 102.19 04.18 103.19 04.17 104.19 04.16 105.19 04.15 106.19 04.14 107.19 04.12 108.19 04.10 109.19 04.07 110.19 04.05 111.19 04.02 112.19 03.98 113.19 03.95 114.19 03.91 115.19 03.87 116.19 03.82
14 Feb 2008 073.31 03.31 074.31 03.41 075.31 03.50 076.31 03.58 077.31 03.67 078.31 03.54 079.31 03.62 080.31 03.69 081.31 03.76 082.31 03.82 083.31 03.88 084.31 03.94 085.31 03.99 086.31 04.04 087.31 04.09 088.31 03.93 089.31 03.97 090.31 04.01 091.31 04.04 092.31 04.07 093.31 04.10 094.31 04.12 095.31 04.14 096.31 04.16 097.31 04.17 098.31 04.19 099.31 04.20 100.31 04.20 101.31 04.20 102.31 04.20 103.31 04.20 104.31 04.20 105.31 04.19 106.31 04.17 107.31 04.16 108.31 04.14 109.31 04.12 110.31 04.10 111.31 04.07 112.31 04.04 113.31 04.01 114.31 03.98 115.31 03.94 116.31 03.90
15 Feb 2008 074.31 03.45 075.31 03.35 076.31 03.44 077.31 03.54 078.31 03.62 079.31 03.71 080.31 03.78 081.31 03.86 082.31 03.73 083.31 03.80 084.31 03.86 085.31 03.92 086.31 03.98 087.31 04.03 088.31 04.08 089.31 04.12 090.31 04.17 091.31 04.21 092.31 04.04 093.31 04.08 094.31 04.10 095.31 04.13 096.31 04.15 097.31 04.17 098.31 04.19 099.31 04.21 100.31 04.22 101.31 04.22 102.31 04.23 103.31 04.23 104.31 04.23 105.31 04.23 106.31 04.22 107.31 04.21 108.31 04.20 109.31 04.18 110.31 04.16 111.31 04.14 112.31 04.12 113.31 04.09 114.31 04.06 115.31 04.03
16 Feb 2008 074.42 03.25 075.42 03.36 076.42 03.46 077.42 03.57 078.42 03.66 079.42 03.55 080.42 03.64 081.42 03.73 082.42 03.81 083.42 03.88 084.42 03.95 085.42 04.02 086.42 03.89 087.42 03.95 088.42 04.00 089.42 04.06 090.42 04.11 091.42 04.15 092.42 04.20 093.42 04.23 094.42 04.27 095.42 04.30 096.42 04.13 097.42 04.16 098.42 04.18 099.42 04.20 100.42 04.22 101.42 04.23 102.42 04.24 103.42 04.25 104.42 04.26 105.42 04.26 106.42 04.26 107.42 04.25 108.42 04.25 109.42 04.24 110.42 04.22 111.42 04.21 112.42 04.19 113.42 04.17 114.42 04.14 115.42 04.11
17 Feb 2008 074.51 03.27 075.51 03.30 076.51 03.42 077.51 03.33 078.51 03.44 079.51 03.55 080.51 03.65 081.51 03.74 082.51 03.83 083.51 03.72 084.51 03.80 085.51 03.88 086.51 03.95 087.51 04.02 088.51 04.09 089.51 04.15 090.51 04.01 091.51 04.06 092.51 04.11 093.51 04.16 094.51 04.21 095.51 04.25 096.51 04.28 097.51 04.32 098.51 04.35 099.51 04.17 100.51 04.20 101.51 04.22 102.51 04.24 103.51 04.25 104.51 04.26 105.51 04.27 106.51 04.28 107.51 04.28 108.51 04.28 109.51 04.28 110.51 04.27 111.51 04.26 112.51 04.25 113.51 04.23 114.51 04.22 115.51 04.20
18 Feb 2008 075.20 03.44 076.20 03.36 077.20 03.29 078.20 03.30 079.20 03.42 080.20 03.54 081.20 03.45 082.20 03.55 083.20 03.65 084.20 03.75 085.20 03.84 086.20 03.93 087.20 03.81 088.20 03.89 089.20 03.96 090.20 04.03 091.20 04.10 092.20 04.16 093.20 04.22 094.20 04.08 095.20 04.13 096.20 04.18 097.20 04.22 098.20 04.26 099.20 04.30 100.20 04.33 101.20 04.36 102.20 04.39 103.20 04.21 104.20 04.24 105.20 04.25 106.20 04.27 107.20 04.28 108.20 04.29 109.20 04.29 110.20 04.30 111.20 04.30 112.20 04.29 113.20 04.29 114.20 04.28 115.20 04.27
19 Feb 2008 075.29 03.64 076.29 03.57 077.29 03.50 078.29 03.43 079.29 03.36 080.29 03.29 081.29 03.32 082.29 03.44 083.29 03.55 084.29 03.66 085.29 03.57 086.29 03.67 087.29 03.76 088.29 03.85 089.29 03.94 090.29 03.82 091.29 03.90 092.29 03.98 093.29 04.05 094.29 04.11 095.29 04.17 096.29 04.23 097.29 04.09 098.29 04.14 099.29 04.19 100.29 04.23 101.29 04.27 102.29 04.31 103.29 04.34 104.29 04.37 105.29 04.40 106.29 04.22 107.29 04.24 108.29 04.26 109.29 04.28 110.29 04.29 111.29 04.30 112.29 04.30 113.29 04.30 114.29 04.30 115.29 04.30
20 Feb 2008 075.56 03.80 076.56 03.75 077.56 03.69 078.56 03.63 079.56 03.56 080.56 03.50 081.56 03.43 082.56 03.35 083.56 03.28 084.56 03.32 085.56 03.44 086.56 03.56 087.56 03.47 088.56 03.57 089.56 03.67 090.56 03.76 091.56 03.86 092.56 03.94 093.56 03.82 094.56 03.90 095.56 03.98 096.56 04.05 097.56 04.11 098.56 04.17 099.56 04.23 100.56 04.09 101.56 04.14 102.56 04.19 103.56 04.23 104.56 04.27 105.56 04.31 106.56 04.34 107.56 04.37 108.56 04.40 109.56 04.22 110.56 04.24 111.56 04.26 112.56 04.27 113.56 04.28 114.56 04.29
21 Feb 2008 075.64 03.96 076.64 03.91 077.64 03.86 078.64 03.81 079.64 03.75 080.64 03.70 081.64 03.64 082.64 03.57 083.64 03.51 084.64 03.44 085.64 03.37 086.64 03.29 087.64 03.28 088.64 03.40 089.64 03.51 090.64 03.42 091.64 03.53 092.64 03.63 093.64 03.72 094.64 03.82 095.64 03.70 096.64 03.79 097.64 03.86 098.64 03.94 099.64 04.01 100.64 04.08 101.64 04.14 102.64 04.00 103.64 04.06 104.64 04.11 105.64 04.16 106.64 04.20 107.64 04.24 108.64 04.28 109.64 04.31 110.64 04.35 111.64 04.37 112.64 04.20 113.64 04.22 114.64 04.24
22 Feb 2008 075.96 04.06 076.96 04.03 077.96 03.99 078.96 03.95 079.96 03.90 080.96 03.85 081.96 03.80 082.96 03.75 083.96 03.69 084.96 03.63 085.96 03.57 086.96 03.50 087.96 03.43 088.96 03.36 089.96 03.29 090.96 03.24 091.96 03.36 092.96 03.27 093.96 03.38 094.96 03.49 095.96 03.59 096.96 03.69 097.96 03.58 098.96 03.67 099.96 03.75 100.96 03.83 101.96 03.90 102.96 03.97 103.96 04.04 104.96 03.91 105.96 03.97 106.96 04.02 107.96 04.07 108.96 04.12 109.96 04.17 110.96 04.21 111.96 04.25 112.96 04.28 113.96 04.32 114.96 04.15
23 Feb 2008 076.04 04.15 077.04 04.12 078.04 04.09 079.04 04.06 080.04 04.03 081.04 03.99 082.04 03.95 083.04 03.90 084.04 03.86 085.04 03.81 086.04 03.76 087.04 03.70 088.04 03.64 089.04 03.58 090.04 03.52 091.04 03.45 092.04 03.38 093.04 03.31 094.04 03.23 095.04 03.15 096.04 03.20 097.04 03.31 098.04 03.42 099.04 03.52 100.04 03.41 101.04 03.51 102.04 03.60 103.04 03.68 104.04 03.76 105.04 03.84 106.04 03.91 107.04 03.78 108.04 03.84 109.04 03.91 110.04 03.96 111.04 04.02 112.04 04.07 113.04 04.11 114.04 04.16 115.04 04.20
24 Feb 2008 076.11 04.19 077.11 04.18 078.11 04.16 079.11 04.14 080.11 04.11 081.11 04.09 082.11 04.06 083.11 04.02 084.11 03.99 085.11 03.95 086.11 03.91 087.11 03.86 088.11 03.82 089.11 03.77 090.11 03.71 091.11 03.66 092.11 03.60 093.11 03.53 094.11 03.47 095.11 03.40 096.11 03.33 097.11 03.25 098.11 03.17 099.11 03.12 100.11 03.23 101.11 03.34 102.11 03.24 103.11 03.34 104.11 03.43 105.11 03.52 106.11 03.61 107.11 03.69 108.11 03.77 109.11 03.64 110.11 03.71 111.11 03.78 112.11 03.84 113.11 03.90 114.11 03.96 115.11 04.01
25 Feb 2008 075.56 04.20 076.56 04.20 077.56 04.19 078.56 04.18 079.56 04.17 080.56 04.16 081.56 04.14 082.56 04.12 083.56 04.10 084.56 04.07 085.56 04.04 086.56 04.01 087.56 03.98 088.56 03.94 089.56 03.90 090.56 03.86 091.56 03.81 092.56 03.76 093.56 03.71 094.56 03.65 095.56 03.59 096.56 03.53 097.56 03.47 098.56 03.40 106.56 03.30 107.56 03.39 108.56 03.48 109.56 03.37 110.56 03.45 111.56 03.53 112.56 03.60 113.56 03.67 114.56 03.74 115.56 03.80
26 Feb 2008 075.62 04.10 076.62 04.11 077.62 04.12 078.62 04.12 079.62 04.12 080.62 04.12 081.62 04.11 082.62 04.10 083.62 04.09 084.62 04.07 085.62 04.06 086.62 04.04 087.62 04.01 088.62 03.99 089.62 03.96 090.62 03.92 091.62 03.89 092.62 03.85 093.62 03.81 094.62 03.76 095.62 03.72 096.62 03.66 097.62 03.61 098.62 03.55 099.62 03.49 100.62 03.43 101.62 03.36 102.62 03.49 103.62 03.42 104.62 03.34 105.62 03.26 106.62 03.17 107.62 03.09 108.62 03.07 109.62 03.17 110.62 03.06 111.62 03.15 112.62 03.24 113.62 03.32 114.62 03.40 115.62 03.48
27 Feb 2008 075.69 04.04 076.69 04.06 077.69 04.08 078.69 04.09 079.69 04.11 080.69 04.11 081.69 04.12 082.69 04.12 083.69 04.12 084.69 04.12 085.69 04.11 086.69 04.10 087.69 04.09 088.69 04.07 089.69 04.05 090.69 04.03 091.69 04.01 092.69 03.98 093.69 03.95 094.69 03.91 095.69 03.88 096.69 03.84 097.69 03.79 098.69 03.75 099.69 03.70 100.69 03.65 101.69 03.59 102.69 03.73 103.69 03.67 104.69 03.60 105.69 03.53 106.69 03.46 107.69 03.38 108.69 03.30 109.69 03.22 110.69 03.13 111.69 03.04 112.69 03.14 113.69 03.04 114.69 03.11 115.69 03.20
28 Feb 2008 080.06 04.14 081.06 04.16 082.06 04.18 083.06 04.19 084.06 04.20 085.06 04.20 086.06 04.21 087.06 04.21 088.06 04.20 089.06 04.20 090.06 04.19 091.06 04.18 092.06 04.16 093.06 04.15 094.06 04.13 095.06 04.10 096.06 04.07 097.06 04.04 098.06 04.01 099.06 03.98 100.06 03.94 101.06 03.89 102.06 04.05 103.06 04.00 104.06 03.95 105.06 03.89 106.06 03.83 107.06 03.77 108.06 03.70 109.06 03.63 110.06 03.56 111.06 03.48 112.06 03.60 113.06 03.51 114.06 03.42 115.06 03.33 116.06 03.23
29 Feb 2008 075.12 03.92 076.12 03.96 077.12 04.00 078.12 04.04 079.12 04.07 080.12 04.10 081.12 04.13 082.12 04.16 083.12 04.18 084.12 04.20 085.12 04.21 086.12 04.23 087.12 04.24 088.12 04.25 089.12 04.25 090.12 04.25 091.12 04.25 092.12 04.25 093.12 04.24 094.12 04.23 095.12 04.22 096.12 04.20 097.12 04.18 098.12 04.16 099.12 04.13 100.12 04.11 101.12 04.07 102.12 04.24 103.12 04.20 104.12 04.16 105.12 04.11 106.12 04.06 107.12 04.01 108.12 03.96 109.12 03.90 110.12 03.84 111.12 03.97 112.12 03.90 113.12 03.82 114.12 03.75 115.12 03.66 116.12 03.58
01 Mar 2008 075.18 03.83 076.18 03.88 077.18 03.93 078.18 03.98 079.18 04.02 080.18 04.06 081.18 04.10 082.18 04.13 083.18 04.17 084.18 04.19 085.18 04.22 086.18 04.24 087.18 04.27 088.18 04.28 089.18 04.30 090.18 04.31 091.18 04.32 092.18 04.32 093.18 04.33 094.18 04.33 095.18 04.33 096.18 04.32 097.18 04.31 098.18 04.30 099.18 04.28 100.18 04.27 101.18 04.44 102.18 04.42 103.18 04.39 104.18 04.36 105.18 04.33 106.18 04.29 107.18 04.25 108.18 04.20 109.18 04.15 110.18 04.30 111.18 04.25 112.18 04.19 113.18 04.12 114.18 04.06 115.18 03.99 116.18 03.91
02 Mar 2008 074.59 03.88 075.59 03.94 076.59 04.00 077.59 04.06 078.59 04.11 079.59 04.16 080.59 04.21 081.59 04.26 082.59 04.30 083.59 04.34 084.59 04.38 085.59 04.41 086.59 04.45 087.59 04.47 088.59 04.50 089.59 04.52 090.59 04.55 091.59 04.56 092.59 04.58 093.59 04.59 094.59 04.60 095.59 04.61 096.59 04.61 097.59 04.61 098.59 04.61 099.59 04.80 100.59 04.79 101.59 04.78 102.59 04.76 103.59 04.75 104.59 04.72 105.59 04.70 106.59 04.67 107.59 04.64 108.59 04.60 109.59 04.76 110.59 04.72 111.59 04.67 112.59 04.62 113.59 04.57 114.59 04.51 115.59 04.65 116.59 04.58 117.59 04.51
03 Mar 2008 075.25 03.88 076.25 03.94 077.25 04.01 078.25 04.07 079.25 04.14 080.25 04.19 081.25 04.25 082.25 04.30 083.25 04.35 084.25 04.40 085.25 04.44 086.25 04.49 087.25 04.53 088.25 04.56 089.25 04.60 090.25 04.63 091.25 04.66 092.25 04.68 093.25 04.70 094.25 04.72 095.25 04.74 096.25 04.75 097.25 04.77 098.25 04.97 099.25 04.98 100.25 04.98 101.25 04.98 102.25 04.98 103.25 04.97 104.25 04.96 105.25 04.94 106.25 04.93 107.25 04.91 108.25 05.08 109.25 05.06 110.25 05.03 111.25 04.99 112.25 04.95 113.25 04.91 114.25 05.06 115.25 05.01 116.25 04.96 117.25 04.90
04 Mar 2008 075.87 03.89 076.87 03.97 077.87 04.04 078.87 04.11 079.87 04.18 080.87 04.24 081.87 04.30 082.87 04.36 083.87 04.42 084.87 04.48 085.87 04.53 086.87 04.58 087.87 04.62 088.87 04.67 089.87 04.71 090.87 04.74 091.87 04.78 092.87 04.81 093.87 04.84 094.87 04.87 095.87 04.89 096.87 05.12 097.87 05.13 098.87 05.15 099.87 05.16 100.87 05.17 101.87 05.18 102.87 05.18 103.87 05.18 104.87 05.18 105.87 05.38 106.87 05.37 107.87 05.35 108.87 05.34 109.87 05.32 110.87 05.30 111.87 05.27 112.87 05.44 113.87 05.40 114.87 05.37 115.87 05.33 116.87 05.28 117.87 05.43
05 Mar 2008 076.43 04.00 077.43 04.08 078.43 04.16 079.43 04.23 080.43 04.31 081.43 04.38 082.43 04.45 083.43 04.51 084.43 04.57 085.43 04.63 086.43 04.69 087.43 04.75 088.43 04.80 089.43 04.85 090.43 04.90 091.43 04.94 092.43 04.99 093.43 05.03 094.43 05.26 095.43 05.30 096.43 05.33 097.43 05.36 098.43 05.38 099.43 05.41 100.43 05.43 101.43 05.44 102.43 05.46 103.43 05.67 104.43 05.68 105.43 05.68 106.43 05.68 107.43 05.68 108.43 05.68 109.43 05.67 110.43 05.86 111.43 05.84 112.43 05.82 113.43 05.80 114.43 05.78 115.43 05.95 116.43 05.91 117.43 05.87 118.43 05.83
06 Mar 2008 076.95 04.14 077.95 04.23 078.95 04.31 079.95 04.39 080.95 04.47 081.95 04.54 082.95 04.62 083.95 04.69 084.95 04.76 085.95 04.82 086.95 04.89 087.95 04.95 088.95 05.01 089.95 05.06 090.95 05.12 091.95 05.37 092.95 05.42 093.95 05.47 094.95 05.51 095.95 05.55 096.95 05.59 097.95 05.62 098.95 05.66 099.95 05.69 100.95 05.91 101.95 05.94 102.95 05.96 103.95 05.98 104.95 05.99 105.95 06.01 106.95 06.02 107.95 06.22 108.95 06.23 109.95 06.23 110.95 06.22 111.95 06.21 112.95 06.20 113.95 06.39 114.95 06.37 115.95 06.35 116.95 06.32 117.95 06.49 118.95 06.46
07 Mar 2008 077.44 04.54 078.44 04.63 079.44 04.72 080.44 04.81 081.44 04.89 082.44 04.97 083.44 05.05 084.44 05.13 085.44 05.20 086.44 05.27 087.44 05.34 088.44 05.61 089.44 05.67 090.44 05.74 091.44 05.80 092.44 05.85 093.44 05.91 094.44 05.96 095.44 06.01 096.44 06.06 097.44 06.10 098.44 06.35 099.44 06.39 100.44 06.42 101.44 06.46 102.44 06.49 103.44 06.52 104.44 06.54 105.44 06.76 106.44 06.78 107.44 06.80 108.44 06.81 109.44 06.83 110.44 07.03 111.44 07.04 112.44 07.04 113.44 07.03 114.44 07.03 115.44 07.21 116.44 07.20 117.44 07.18 118.44 07.16
08 Mar 2008 077.89 04.81 078.89 04.90 079.89 05.00 080.89 05.09 081.89 05.17 082.89 05.26 083.89 05.34 084.89 05.62 085.89 05.70 086.89 05.78 087.89 05.85 088.89 05.93 089.89 06.00 090.89 06.06 091.89 06.13 092.89 06.19 093.89 06.25 094.89 06.31 095.89 06.57 096.89 06.62 097.89 06.67 098.89 06.72 099.89 06.77 100.89 06.81 101.89 06.85 102.89 07.09 103.89 07.13 104.89 07.16 105.89 07.19 106.89 07.21 107.89 07.44 108.89 07.46 109.89 07.48 110.89 07.49 111.89 07.50 112.89 07.71 113.89 07.71 114.89 07.71 115.89 07.91 116.89 07.90 117.89 07.89 118.89 07.87 119.89 08.05
09 Mar 2008 078.20 05.28 079.20 05.38 080.20 05.48 081.20 05.77 082.20 05.86 083.20 05.95 084.20 06.04 085.20 06.13 086.20 06.21 087.20 06.29 088.20 06.37 089.20 06.45 090.20 06.52 091.20 06.60 092.20 06.87 093.20 06.94 094.20 07.00 095.20 07.07 096.20 07.13 097.20 07.19 098.20 07.25 099.20 07.50 100.20 07.55 101.20 07.60 102.20 07.65 103.20 07.69 104.20 07.74 105.20 07.98 106.20 08.01 107.20 08.05 108.20 08.08 109.20 08.30 110.20 08.33 111.20 08.35 112.20 08.37 113.20 08.58 114.20 08.59 115.20 08.60 116.20 08.81 117.20 08.81 118.20 08.80 119.20 08.99 120.20 08.98
10 Mar 2008 078.69 05.99 079.69 06.09 080.69 06.19 081.69 06.29 082.69 06.39 083.69 06.48 084.69 06.57 085.69 06.66 086.69 06.75 087.69 07.03 088.69 07.12 089.69 07.20 090.69 07.28 091.69 07.36 092.69 07.43 093.69 07.51 094.69 07.58 095.69 07.85 096.69 07.91 097.69 07.98 098.69 08.04 099.69 08.10 100.69 08.16 101.69 08.41 102.69 08.47 103.69 08.52 104.69 08.56 105.69 08.81 106.69 08.85 107.69 08.89 108.69 08.93 109.69 09.16 110.69 09.19 111.69 09.22 112.69 09.24 113.69 09.47 114.69 09.48 115.69 09.50 116.69 09.71 117.69 09.71 118.69 09.91 119.69 09.91
11 Mar 2008 079.04 06.68 080.04 06.78 081.04 06.88 082.04 06.98 083.04 07.08 084.04 07.38 085.04 07.48 086.04 07.57 087.04 07.66 088.04 07.75 089.04 07.84 090.04 07.92 091.04 08.21 092.04 08.29 093.04 08.37 094.04 08.45 095.04 08.52 096.04 08.60 097.04 08.87 098.04 08.94 099.04 09.00 100.04 09.07 101.04 09.13 102.04 09.39 103.04 09.45 104.04 09.51 105.04 09.56 106.04 09.81 107.04 09.86 108.04 09.91 109.04 09.95 110.04 10.19 111.04 10.22 112.04 10.26 113.04 10.49 114.04 10.52 115.04 10.54 116.04 10.76 117.04 10.77 118.04 10.99 119.04 11.00 120.04 11.20 121.04 11.20
12 Mar 2008 079.36 07.50 080.36 07.60 081.36 07.71 082.36 07.81 083.36 07.91 084.36 08.01 085.36 08.11 086.36 08.20 087.36 08.50 088.36 08.59 089.36 08.68 090.36 08.77 091.36 08.86 092.36 08.95 093.36 09.23 094.36 09.31 095.36 09.39 096.36 09.47 097.36 09.55 098.36 09.82 099.36 09.89 100.36 09.96 101.36 10.03 102.36 10.29 103.36 10.36 104.36 10.42 105.36 10.48 106.36 10.73 107.36 10.79 108.36 10.84 109.36 11.08 110.36 11.13 111.36 11.17 112.36 11.41 113.36 11.45 114.36 11.68 115.36 11.71 116.36 11.73 117.36 11.55 118.36 11.57 119.36 11.39 120.36 11.39 121.36 11.40
13 Mar 2008 079.66 08.40 080.66 08.51 081.66 08.82 082.66 08.92 083.66 09.03 084.66 09.13 085.66 09.23 086.66 09.33 087.66 09.43 088.66 09.72 089.66 09.82 090.66 09.91 091.66 10.00 092.66 10.09 093.66 10.38 094.66 10.46 095.66 10.54 096.66 10.63 097.66 10.91 098.66 10.98 099.66 11.06 100.66 11.13 101.66 11.41 102.66 11.47 103.66 11.54 104.66 11.81 105.66 11.87 106.66 11.93 107.66 12.19 108.66 12.24 109.66 12.30 110.66 12.55 111.66 12.39 112.66 12.44 113.66 12.48 114.66 12.31 115.66 12.35 116.66 12.18 117.66 12.20 118.66 12.23 119.66 12.04 120.66 12.06
14 Mar 2008 079.94 09.32 080.94 09.43 081.94 09.54 082.94 09.65 083.94 09.95 084.94 10.06 085.94 10.16 086.94 10.26 087.94 10.36 088.94 10.66 089.94 10.75 090.94 10.85 091.94 10.94 092.94 11.23 093.94 11.32 094.94 11.41 095.94 11.49 096.94 11.78 097.94 11.86 098.94 11.94 099.94 12.22 100.94 12.30 101.94 12.37 102.94 12.64 103.94 12.71 104.94 12.78 105.94 13.05 106.94 13.11 107.94 13.17 108.94 13.23 109.94 13.08 110.94 13.14 111.94 12.99 112.94 13.03 113.94 12.88 114.94 12.92 115.94 12.95 116.94 12.78 117.94 12.81 118.94 12.84 119.94 12.65 120.94 12.67 121.94 12.68
15 Mar 2008 080.18 10.32 081.18 10.43 082.18 10.54 083.18 10.65 084.18 10.95 085.18 11.06 086.18 11.16 087.18 11.26 088.18 11.56 089.18 11.66 090.18 11.75 091.18 11.85 092.18 12.14 093.18 12.23 094.18 12.32 095.18 12.61 096.18 12.70 097.18 12.78 098.18 13.07 099.18 13.15 100.18 13.23 101.18 13.51 102.18 13.58 103.18 13.65 104.18 13.93 105.18 13.99 106.18 14.06 107.18 13.93 108.18 13.99 109.18 13.85 110.18 13.90 111.18 13.75 112.18 13.80 113.18 13.85 114.18 13.69 115.18 13.73 116.18 13.57 117.18 13.60 118.18 13.63 119.18 13.45 120.18 13.46 121.18 13.48 122.18 13.48
16 Mar 2008 080.42 11.40 081.42 11.50 082.42 11.61 083.42 11.92 084.42 12.02 085.42 12.12 086.42 12.22 087.42 12.52 088.42 12.62 089.42 12.72 090.42 13.01 091.42 13.11 092.42 13.20 093.42 13.49 094.42 13.58 095.42 13.67 096.42 13.95 097.42 14.04 098.42 14.12 099.42 14.40 100.42 14.48 101.42 14.75 102.42 14.83 103.42 15.10 104.42 14.97 105.42 15.03 106.42 14.90 107.42 14.96 108.42 15.02 109.42 14.88 110.42 14.93 111.42 14.78 112.42 14.82 113.42 14.66 114.42 14.70 115.42 14.74 116.42 14.57 117.42 14.59 118.42 14.61 119.42 14.42 120.42 14.43 121.42 14.43 122.42 14.42
17 Mar 2008 080.63 12.22 081.63 12.33 082.63 12.63 083.63 12.73 084.63 12.83 085.63 13.13 086.63 13.23 087.63 13.32 088.63 13.62 089.63 13.71 090.63 13.80 091.63 14.09 092.63 14.18 093.63 14.27 094.63 14.55 095.63 14.64 096.63 14.92 097.63 15.00 098.63 15.27 099.63 15.35 100.63 15.62 101.63 15.69 102.63 15.96 103.63 16.02 104.63 15.89 105.63 15.95 106.63 15.80 107.63 15.86 108.63 15.71 109.63 15.75 110.63 15.80 111.63 15.63 112.63 15.67 113.63 15.70 114.63 15.52 115.63 15.54 116.63 15.55 117.63 15.36 118.63 15.36 119.63 15.34 120.63 15.33
18 Mar 2008 080.83 13.14 081.83 13.24 082.83 13.33 083.83 13.63 084.83 13.72 085.83 13.82 086.83 14.11 087.83 14.20 088.83 14.28 089.83 14.57 090.83 14.65 091.83 14.93 092.83 15.01 093.83 15.29 094.83 15.37 095.83 15.64 096.83 15.71 097.83 15.98 098.83 16.05 099.83 16.31 100.83 16.57 101.83 16.63 102.83 16.89 103.83 16.74 104.83 16.79 105.83 16.83 106.83 16.67 107.83 16.71 108.83 16.74 109.83 16.56 110.83 16.58 111.83 16.60 112.83 16.41 113.83 16.41 114.83 16.40 115.83 16.38 116.83 16.36 117.83 16.32 118.83 16.27 119.83 16.21 120.83 16.13
19 Mar 2008 081.02 13.69 082.02 13.78 083.02 14.06 084.02 14.15 085.02 14.43 086.02 14.51 087.02 14.79 088.02 14.87 089.02 15.14 090.02 15.22 091.02 15.49 092.02 15.56 093.02 15.82 094.02 15.88 095.02 16.14 096.02 16.40 097.02 16.45 098.02 16.70 099.02 16.95 100.02 17.20 101.02 17.23 102.02 17.47 103.02 17.70 104.02 17.73 105.02 17.55 106.02 17.56 107.02 17.57 108.02 17.57 109.02 17.56 110.02 17.55 111.02 17.32 112.02 17.29 113.02 17.44 114.02 17.38 115.02 17.31 116.02 17.21 117.02 17.10 118.02 17.17 119.02 17.21 120.02 17.01 121.02 16.98
20 Mar 2008 081.18 14.18 082.18 14.26 083.18 14.53 084.18 14.60 085.18 14.86 086.18 14.93 087.18 15.19 088.18 15.25 089.18 15.50 090.18 15.75 091.18 15.80 092.18 16.05 093.18 16.29 094.18 16.33 095.18 16.56 096.18 16.79 097.18 17.01 098.18 17.23 099.18 17.45 100.18 17.65 101.18 17.86 102.18 18.05 103.18 18.24 104.18 18.42 105.18 18.38 106.18 18.34 107.18 18.29 108.18 18.22 109.18 18.14 110.18 18.25 111.18 18.13 112.18 18.19 113.18 18.03 114.18 18.04 115.18 18.01 116.18 17.93 117.18 18.00 118.18 17.80 119.18 17.91 120.18 17.88
21 Mar 2008 081.34 14.19 082.34 14.24 083.34 14.49 084.34 14.53 085.34 14.77 086.34 14.81 087.34 15.04 088.34 15.27 089.34 15.50 090.34 15.52 091.34 15.74 092.34 15.95 093.34 16.15 094.34 16.35 095.34 16.54 096.34 16.73 097.34 16.90 098.34 17.07 099.34 17.23 100.34 17.58 101.34 17.72 102.34 18.04 103.34 18.15 104.34 18.45 105.34 18.73 106.34 18.78 107.34 18.61 108.34 18.62 109.34 18.59 110.34 18.52 111.34 18.61 112.34 18.44 113.34 18.39 114.34 18.44 115.34 18.36 116.34 18.26 117.34 18.19 118.34 18.28 119.34 18.16 120.34 18.21
22 Mar 2008 081.48 13.86 082.48 14.09 083.48 14.30 084.48 14.32 085.48 14.52 086.48 14.73 087.48 14.92 088.48 15.11 089.48 15.10 090.48 15.27 091.48 15.44 092.48 15.60 093.48 15.75 094.48 16.10 095.48 16.23 096.48 16.34 097.48 16.65 098.48 16.74 099.48 17.01 100.48 17.27 101.48 17.50 102.48 17.71 103.48 17.90 104.48 18.05 105.48 18.36 106.48 18.62 107.48 18.84 108.48 18.98 109.48 19.03 110.48 18.97 111.48 18.94 112.48 18.85 113.48 18.87 114.48 18.74 115.48 18.71 116.48 18.65 117.48 18.61 118.48 18.61 119.48 18.46 120.48 18.56
23 Mar 2008 081.52 13.32 082.52 13.51 083.52 13.69 084.52 13.66 085.52 13.82 086.52 13.98 087.52 14.13 088.52 14.27 089.52 14.40 090.52 14.52 091.52 14.62 092.52 14.92 093.52 15.00 094.52 15.06 095.52 15.31 096.52 15.54 097.52 15.74 098.52 07.95 099.52 08.06 100.52 08.16 101.52 08.26 102.52 08.56 103.52 08.66 104.52 08.75 105.52 08.85 106.52 17.38 107.52 17.76 108.52 17.95 109.52 18.19 110.52 18.53 111.52 18.96 112.52 18.93 113.52 18.91 114.52 18.90 115.52 18.70 116.52 18.72 117.52 18.77 118.52 18.64 119.52 18.56 120.52 18.53
24 Mar 2008 081.66 12.46 082.66 12.61 083.66 12.74 084.66 12.86 085.66 12.98 086.66 13.08 087.66 13.17 088.66 13.25 089.66 13.51 090.66 13.56 091.66 13.60 092.66 13.81 093.66 13.80 094.66 13.97 095.66 14.11 096.66 14.22 097.66 14.30 098.66 14.54 099.66 14.53 100.66 14.67 101.66 14.75 102.66 14.94 103.66 15.04 104.66 15.21 105.66 15.40 106.66 15.52 107.66 15.79 108.66 15.92 109.66 16.06 110.66 16.25 111.66 16.42 112.66 16.77 113.66 16.90 114.66 17.21 115.66 17.68 116.66 17.91 117.66 18.48 118.66 18.57 119.66 18.54
25 Mar 2008 081.78 11.38 082.78 11.47 083.78 11.56 084.78 11.63 085.78 11.69 086.78 11.74 087.78 11.97 088.78 11.98 089.78 11.98 090.78 12.15 091.78 12.11 092.78 12.24 093.78 12.34 094.78 12.41 095.78 12.44 096.78 12.44 097.78 12.39 098.78 12.48 099.78 12.51 100.78 12.67 101.78 12.74 102.78 12.69 103.78 12.69 104.78 12.69 105.78 12.78 106.78 12.69 107.78 12.66 108.78 12.66 109.78 12.62 110.78 12.74 111.78 12.61 112.78 12.61 113.78 12.34 114.78 12.18 115.78 12.09 116.78 11.86 117.78 09.42 118.78 09.45 119.78 09.68
26 Mar 2008 081.90 10.27 082.90 10.32 083.90 10.36 084.90 10.39 085.90 10.40 086.90 10.40 087.90 10.37 088.90 10.33 089.90 10.46 090.90 10.38 091.90 10.46 092.90 10.52 093.90 10.35 094.90 10.34 095.90 10.49 096.90 10.39 097.90 10.24 098.90 10.24 099.90 10.16 100.90 10.21 101.90 10.15 102.90 09.98 103.90 09.85 104.90 09.72 105.90 09.69 106.90 09.32 107.90 09.25 108.90 08.91 109.90 08.65 110.90 08.32 111.90 08.44 112.90 08.47 113.90 08.50 114.90 08.53 115.90 08.75 116.90 08.77 117.90 08.79 118.90 08.80 119.90 09.01
27 Mar 2008 082.01 08.78 083.01 08.80 084.01 08.80 085.01 08.79 086.01 08.76 087.01 08.72 088.01 08.85 089.01 08.77 090.01 08.66 091.01 08.73 092.01 08.57 093.01 08.58 094.01 08.37 095.01 08.31 096.01 08.22 097.01 08.09 098.01 08.10 099.01 07.87 100.01 07.77 101.01 07.61 102.01 07.36 103.01 07.23 104.01 07.21 105.01 07.25 106.01 07.29 107.01 07.32 108.01 07.55 109.01 07.58 110.01 07.61 111.01 07.63 112.01 07.65 113.01 07.86 114.01 07.88 115.01 07.89 116.01 07.89 117.01 08.09 118.01 08.09 119.01 08.09 120.01 08.28
28 Mar 2008 082.10 07.77 083.10 07.56 084.10 07.54 085.10 07.50 086.10 07.45 087.10 07.38 088.10 07.30 089.10 07.19 090.10 07.26 091.10 07.11 092.10 06.94 093.10 06.94 094.10 06.71 095.10 06.65 096.10 06.35 097.10 06.41 098.10 06.46 099.10 06.50 100.10 06.54 101.10 06.58 102.10 06.62 103.10 06.65 104.10 06.88 105.10 06.91 106.10 06.93 107.10 06.95 108.10 06.97 109.10 06.99 110.10 07.20 111.10 07.21 112.10 07.21 113.10 07.21 114.10 07.41 115.10 07.40 116.10 07.39 117.10 07.38 118.10 07.56 119.10 07.54 120.10 07.51
29 Mar 2008 082.19 06.36 083.19 06.34 084.19 06.31 085.19 06.07 086.19 06.00 087.19 05.93 088.19 05.83 089.19 05.72 090.19 05.59 091.19 05.54 092.19 05.60 093.19 05.64 094.19 05.69 095.19 05.73 096.19 05.78 097.19 05.81 098.19 05.85 099.19 06.08 100.19 06.11 101.19 06.14 102.19 06.17 103.19 06.19 104.19 06.21 105.19 06.22 106.19 06.44 107.19 06.45 108.19 06.45 109.19 06.46 110.19 06.46 111.19 06.65 112.19 06.64 113.19 06.63 114.19 06.62 115.19 06.60 116.19 06.78 117.19 06.75 118.19 06.72 119.19 06.68 120.19 06.84
30 Mar 2008 082.48 05.33 083.48 05.10 084.48 05.06 085.48 05.01 086.48 04.80 087.48 04.86 088.48 04.91 089.48 04.96 090.48 05.01 091.48 05.06 092.48 05.30 093.48 05.34 094.48 05.38 095.48 05.41 096.48 05.44 097.48 05.47 098.48 05.50 099.48 05.52 100.48 05.54 101.48 05.76 102.48 05.78 103.48 05.79 104.48 05.80 105.48 05.80 106.48 05.80 107.48 05.80 108.48 06.00 109.48 05.99 110.48 05.98 111.48 05.96 112.48 05.95
31 Mar 2008 082.52 04.38 083.52 04.44 084.52 04.50 085.52 04.55 086.52 04.60 087.52 04.65 088.52 04.70 089.52 04.74 090.52 04.78 091.52 04.82 092.52 04.86 093.52 04.89 094.52 04.92 095.52 05.15 096.52 05.17 097.52 05.20 098.52 05.21 099.52 05.23 100.52 05.24 101.52 05.25 102.52 05.26 103.52 05.26 104.52 05.47 105.52 05.46 106.52 05.46 107.52 05.45 108.52 05.44 109.52 05.42 110.52 05.40 111.52 05.58 112.52 05.55
01 Apr 2008 082.56 04.29 083.56 04.34 084.56 04.39 085.56 04.44 086.56 04.49 087.56 04.53 088.56 04.57 089.56 04.61 090.56 04.65 091.56 04.68 092.56 04.71 093.56 04.74 094.56 04.76 095.56 04.78 096.56 04.80 097.56 04.82 098.56 05.03 099.56 05.04 100.56 05.05 101.56 05.05 102.56 05.05 103.56 05.05 104.56 05.04 105.56 05.03 106.56 05.02 107.56 05.21 108.56 05.19 109.56 05.17 110.56 05.14 111.56 05.11 112.56 05.08
02 Apr 2008 082.59 04.18 083.59 04.23 084.59 04.28 085.59 04.32 086.59 04.37 087.59 04.41 088.59 04.44 089.59 04.48 090.59 04.51 091.59 04.54 092.59 04.56 093.59 04.58 094.59 04.60 095.59 04.62 096.59 04.63 097.59 04.65 098.59 04.65 099.59 04.66 100.59 04.66 101.59 04.86 102.59 04.86 103.59 04.85 104.59 04.84 105.59 04.83 106.59 04.81 107.59 04.79 108.59 04.77 109.59 04.74 110.59 04.91 111.59 04.88 112.59 04.84
03 Apr 2008 082.63 03.93 083.63 03.98 084.63 04.02 085.63 04.07 086.63 04.11 087.63 04.14 088.63 04.18 089.63 04.21 090.63 04.24 091.63 04.26 092.63 04.28 093.63 04.30 094.63 04.32 095.63 04.33 096.63 04.34 097.63 04.35 098.63 04.36 099.63 04.36 100.63 04.36 101.63 04.35 102.63 04.35 103.63 04.33 104.63 04.32 105.63 04.51 106.63 04.49 107.63 04.46 108.63 04.44 109.63 04.41 110.63 04.37 111.63 04.34 112.63 04.30
04 Apr 2008 082.67 03.88 083.67 03.92 084.67 03.97 085.67 04.01 086.67 04.04 087.67 04.08 088.67 04.11 089.67 04.14 090.67 04.16 091.67 04.19 092.67 04.21 093.67 04.22 094.67 04.24 095.67 04.25 096.67 04.26 097.67 04.27 098.67 04.27 099.67 04.27 100.67 04.26 101.67 04.26 102.67 04.25 103.67 04.24 104.67 04.22 105.67 04.20 106.67 04.18 107.67 04.16 108.67 04.33 109.67 04.30 110.67 04.26 111.67 04.23 112.67 04.19
05 Apr 2008 082.71 03.83 083.71 03.88 084.71 03.92 085.71 03.96 086.71 04.00 087.71 04.03 088.71 04.06 089.71 04.09 090.71 04.11 091.71 04.14 092.71 04.16 093.71 04.17 094.71 04.19 095.71 04.20 096.71 04.20 097.71 04.21 098.71 04.21 099.71 04.21 100.71 04.21 101.71 04.20 102.71 04.19 103.71 04.18 104.71 04.16 105.71 04.14 106.71 04.12 107.71 04.09 108.71 04.07 109.71 04.03 110.71 04.00 111.71 03.96 112.71 04.12
06 Apr 2008 082.74 03.79 083.74 03.84 084.74 03.88 085.74 03.93 086.74 03.96 087.74 04.00 088.74 04.03 089.74 04.06 090.74 04.08 091.74 04.10 092.74 04.12 093.74 04.14 094.74 04.15 095.74 04.17 096.74 04.17 097.74 04.18 098.74 04.18 099.74 04.18 100.74 04.18 101.74 04.17 102.74 04.16 103.74 04.15 104.74 04.13 105.74 04.11 106.74 04.09 107.74 04.07 108.74 04.04 109.74 04.01 110.74 03.97 111.74 03.94 112.74 03.90
07 Apr 2008 082.78 03.69 083.78 03.74 084.78 03.79 085.78 03.83 086.78 03.87 087.78 03.90 088.78 03.94 089.78 03.97 090.78 03.99 091.78 04.02 092.78 04.04 093.78 04.06 094.78 04.07 095.78 04.09 096.78 04.09 097.78 04.10 098.78 04.10 099.78 04.10 100.78 04.10 101.78 04.10 102.78 04.09 103.78 04.08 104.78 04.06 105.78 04.05 106.78 04.03 107.78 04.00 108.78 03.98 109.78 03.95 110.78 03.92 111.78 03.88 112.78 03.84
08 Apr 2008 082.82 03.72 083.82 03.77 084.82 03.82 085.82 03.87 086.82 03.91 087.82 03.95 088.82 03.98 089.82 04.02 090.82 04.05 091.82 04.07 092.82 04.10 093.82 04.12 094.82 04.14 095.82 04.15 096.82 04.16 097.82 04.17 098.82 04.18 099.82 04.18 100.82 04.18 101.82 04.18 102.82 04.17 103.82 04.16 104.82 04.15 105.82 04.14 106.82 04.12 107.82 04.10 108.82 04.07 109.82 04.05 110.82 04.02 111.82 03.99 112.82 03.95
09 Apr 2008 092.85 04.09 093.85 04.11 094.85 04.13 095.85 04.15 096.85 04.17 097.85 04.18 098.85 04.19 099.85 04.20 100.85 04.20 101.85 04.20 102.85 04.20
10 Apr 2008 092.89 04.07 093.89 04.10 094.89 04.12 095.89 04.15 096.89 04.17 097.89 04.18 098.89 04.20 099.89 04.21 100.89 04.22 101.89 04.22 102.89 04.23
11 Apr 2008 092.93 04.23 093.93 04.26 094.93 04.10 095.93 04.13 096.93 04.15 097.93 04.18 098.93 04.20 099.93 04.21 100.93 04.23 101.93 04.24 102.93 04.25
12 Apr 2008 092.96 04.15 093.96 04.20 094.96 04.24 095.96 04.28 096.96 04.31 097.96 04.34 098.96 04.17 099.96 04.19 100.96 04.21 101.96 04.23 102.96 04.25
13 Apr 2008 093.00 04.04 094.00 04.09 095.00 04.14 096.00 04.19 097.00 04.23 098.00 04.27 099.00 04.31 100.00 04.34 101.00 04.37 102.00 04.40 103.00 04.22
14 Apr 2008 093.04 04.06 094.04 04.13 095.04 04.19 096.04 04.25 097.04 04.10 098.04 04.15 099.04 04.20 100.04 04.24 101.04 04.28 102.04 04.32 103.04 04.35
15 Apr 2008 093.07 03.83 094.07 03.91 095.07 03.98 096.07 04.05 097.07 04.12 098.07 04.18 099.07 04.24 100.07 04.09 101.07 04.14 102.07 04.19 103.07 04.23
16 Apr 2008 093.11 03.73 094.11 03.82 095.11 03.91 096.11 03.79 097.11 03.87 098.11 03.95 099.11 04.02 100.11 04.08 101.11 04.15 102.11 04.01 103.11 04.06
17 Apr 2008 093.15 03.37 094.15 03.47 095.15 03.57 096.15 03.67 097.15 03.76 098.15 03.65 099.15 03.74 100.15 03.82 101.15 03.89 102.15 03.96 103.15 04.03
18 Apr 2008 093.19 03.25 094.19 03.17 095.19 03.18 096.19 03.29 097.19 03.39 098.19 03.50 099.19 03.60 100.19 03.49 101.19 03.58 102.19 03.67 103.19 03.75
19 Apr 2008 093.22 03.49 094.22 03.42 095.22 03.35 096.22 03.28 097.22 03.20 098.22 03.12 099.22 03.20 100.22 03.31 101.22 03.22 102.22 03.31 103.22 03.41
20 Apr 2008 093.26 03.69 094.26 03.64 095.26 03.58 096.26 03.51 097.26 03.45 098.26 03.38 099.26 03.30 100.26 03.23 101.26 03.35 102.26 03.26 103.26 03.18
21 Apr 2008 093.30 03.80 094.30 03.75 095.30 03.70 096.30 03.65 097.30 03.59 098.30 03.54 099.30 03.47 100.30 03.41 101.30 03.34 102.30 03.47 103.30 03.39
22 Apr 2008 093.34 03.94 094.34 03.90 095.34 03.86 096.34 03.82 097.34 03.78 098.34 03.73 099.34 03.68 100.34 03.63 101.34 03.57 102.34 03.71 103.34 03.65
23 Apr 2008 093.38 04.12 094.38 04.10 095.38 04.07 096.38 04.04 097.38 04.01 098.38 03.97 099.38 03.93 100.38 03.89 101.38 03.85 102.38 04.00 103.38 03.94
24 Apr 2008 093.42 04.22 094.42 04.21 095.42 04.19 096.42 04.17 097.42 04.15 098.42 04.13 099.42 04.10 100.42 04.07 101.42 04.03 102.42 04.19 103.42 04.15
25 Apr 2008 093.46 04.31 094.46 04.31 095.46 04.31 096.46 04.30 097.46 04.29 098.46 04.27 099.46 04.25 100.46 04.23 101.46 04.41 102.46 04.38 103.46 04.35
26 Apr 2008 093.50 04.57 094.50 04.58 095.50 04.58 096.50 04.58 097.50 04.58 098.50 04.58 099.50 04.57 100.50 04.76 101.50 04.75 102.50 04.73 103.50 04.71
27 Apr 2008 093.54 04.69 094.54 04.71 095.54 04.72 096.54 04.73 097.54 04.74 098.54 04.95 099.54 04.95 100.54 04.95 101.54 04.94 102.54 04.94 103.54 04.93
28 Apr 2008 093.58 04.81 094.58 04.84 095.58 04.86 096.58 05.08 097.58 05.10 098.58 05.12 099.58 05.13 100.58 05.14 101.58 05.14 102.58 05.15 103.58 05.15
29 Apr 2008 093.62 04.95 094.62 04.99 095.62 05.02 096.62 05.05 097.62 05.07 098.62 05.10 099.62 04.92 100.62 04.94 101.62 04.95 102.62 04.96 103.62 04.97
30 Apr 2008 093.66 04.81 094.66 04.85 095.66 04.90 096.66 04.93 097.66 04.97 098.66 04.80 099.66 04.83 100.66 04.86 101.66 04.88 102.66 04.90 103.66 04.92
01 May 2008 093.70 04.73 094.70 04.78 095.70 04.83 096.70 04.88 097.70 04.92 098.70 04.76 099.70 04.80 100.70 04.83 101.70 04.87 102.70 04.90 103.70 04.92
02 May 2008 093.74 04.99 094.74 05.05 095.74 04.91 096.74 04.96 097.74 05.01 098.74 05.06 099.74 05.10 100.74 04.94 101.74 04.98 102.74 05.02 103.74 05.05
03 May 2008 093.79 05.18 094.79 05.04 095.79 05.10 096.79 05.16 097.79 05.22 098.79 05.07 099.79 05.13 100.79 05.18 101.79 05.22 102.79 05.07 103.79 05.11
04 May 2008 093.83 05.43 094.83 05.50 095.83 05.57 096.83 05.64 097.83 05.50 098.83 05.56 099.83 05.62 100.83 05.68 101.83 05.53 102.83 05.58 103.83 05.63
05 May 2008 093.88 05.96 094.88 05.84 095.88 05.91 096.88 05.98 097.88 05.85 098.88 05.92 099.88 05.98 100.88 06.05 101.88 05.91 102.88 05.96 103.88 06.02
06 May 2008 093.92 06.47 094.92 06.55 095.92 06.43 096.92 06.51 097.92 06.58 098.92 06.45 099.92 06.52 100.92 06.59 101.92 06.66 102.92 06.52 103.92 06.58
07 May 2008 093.97 07.06 094.97 07.14 095.97 07.22 096.97 07.10 097.97 07.18 098.97 07.26 099.97 07.33 100.97 07.21 101.97 07.28 102.97 07.34 103.97 07.41
08 May 2008 094.01 07.89 095.01 07.98 096.01 07.87 097.01 07.95 098.01 08.03 099.01 08.11 100.01 07.99 101.01 08.07 102.01 08.14 103.01 08.01 104.01 08.08
12 Sep 2008 271.63 53.64 272.63 53.64 273.63 53.64 274.63 53.64 275.63 53.64 276.63 53.64 277.63 53.64 278.63 53.64 279.63 53.64 280.63 53.64 281.63 53.64
13 Sep 2008 271.68 53.57 272.68 53.57 273.68 53.57 274.68 53.57 275.68 53.57 276.68 53.57 277.68 53.57 278.68 53.57 279.68 53.57 280.68 53.57 281.68 53.57
14 Sep 2008 271.72 53.51 272.72 53.51 273.72 53.51 274.72 53.51 275.72 53.51 276.72 53.51 277.72 53.51 278.72 53.51 279.72 53.51 280.72 53.51 281.72 53.51
15 Sep 2008 271.77 53.47 272.77 53.47 273.77 53.47 274.77 53.47 275.77 53.47 276.77 53.47 277.77 53.47 278.77 53.47 279.77 53.47 280.77 53.47 281.77 53.47
16 Sep 2008 271.81 53.44 272.81 53.44 273.81 53.44 274.81 53.44 275.81 53.44 276.81 53.44 277.81 53.44 278.81 53.44 279.81 53.44 280.81 53.44 281.81 53.44
17 Sep 2008 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41
18 Sep 2008 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40
19 Sep 2008 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19
20 Sep 2008 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19
21 Sep 2008 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40
22 Sep 2008 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40
23 Sep 2008 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41
24 Sep 2008 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42
25 Sep 2008 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43
26 Sep 2008 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43
27 Sep 2008 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43
28 Sep 2008 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43 282.31 53.43
29 Sep 2008 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43
30 Sep 2008 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42
01 Oct 2008 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41
02 Oct 2008 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40
03 Oct 2008 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40
04 Oct 2008 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19
05 Oct 2008 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40
06 Oct 2008 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40
07 Oct 2008 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42
08 Oct 2008 272.69 53.44 273.69 53.44 274.69 53.44 275.69 53.44 276.69 53.44 277.69 53.44 278.69 53.44 279.69 53.44 280.69 53.44 281.69 53.44 282.69 53.44
09 Oct 2008 272.72 53.48 273.72 53.48 274.72 53.48 275.72 53.48 276.72 53.48 277.72 53.48 278.72 53.48 279.72 53.48 280.72 53.48 281.72 53.48 282.72 53.48
10 Oct 2008 272.76 53.52 273.76 53.52 274.76 53.52 275.76 53.52 276.76 53.52 277.76 53.52 278.76 53.52 279.76 53.52 280.76 53.52 281.76 53.52 282.76 53.52
11 Oct 2008 272.80 53.58 273.80 53.58 274.80 53.58 275.80 53.58 276.80 53.58 277.80 53.58 278.80 53.58 279.80 53.58 280.80 53.58 281.80 53.58 282.80 53.58
12 Oct 2008 262.83 53.66 263.83 53.66 264.83 53.66 265.83 53.66 266.83 53.66 267.83 53.66 268.83 53.66 269.83 53.66 270.83 53.66 271.83 53.66 272.83 53.66 273.83 53.66 274.83 53.66 275.83 53.66 276.83 53.66 277.83 53.66 278.83 53.66 279.83 53.66 280.83 53.66 281.83 53.66 282.83 53.66 283.83 53.66 284.83 53.66 285.83 53.66 286.83 53.66 287.83 53.66 288.83 53.66 289.83 53.66 290.83 53.66 291.83 53.66 292.83 53.66
13 Oct 2008 262.87 53.95 263.87 53.95 264.87 53.95 265.87 53.95 266.87 53.95 267.87 53.95 268.87 53.95 269.87 53.95 270.87 53.95 271.87 53.95 272.87 53.95 273.87 53.95 274.87 53.95 275.87 53.95 276.87 53.95 277.87 53.95 278.87 53.95 279.87 53.95 280.87 53.95 281.87 53.95 282.87 53.95 283.87 53.95 284.87 53.95 285.87 53.95 286.87 53.95 287.87 53.95 288.87 53.95 289.87 53.95 290.87 53.95 291.87 53.95 292.87 53.95
14 Oct 2008 262.91 54.05 263.91 54.05 264.91 54.05 265.91 54.05 266.91 54.05 267.91 54.05 268.91 54.05 269.91 54.05 270.91 54.05 271.91 54.05 272.91 54.05 273.91 54.05 274.91 54.05 275.91 54.05 276.91 54.05 277.91 54.05 278.91 54.05 279.91 54.05 280.91 54.05 281.91 54.05 282.91 54.05 283.91 54.05 284.91 54.05 285.91 54.05 286.91 54.05 287.91 54.05 288.91 54.05 289.91 54.05 290.91 54.05 291.91 54.05 292.91 54.05
15 Oct 2008 262.95 54.17 263.95 54.17 264.95 54.17 265.95 54.17 266.95 54.17 267.95 54.17 268.95 54.17 269.95 54.17 270.95 54.17 271.95 54.17 272.95 54.17 273.95 54.17 274.95 54.17 275.95 54.17 276.95 54.17 277.95 54.17 278.95 54.17 279.95 54.17 280.95 54.17 281.95 54.17 282.95 54.17 283.95 54.17 284.95 54.17 285.95 54.17 286.95 54.17 287.95 54.17 288.95 54.17 289.95 54.17 290.95 54.17 291.95 54.17 292.95 54.17
16 Oct 2008 262.98 54.51 263.98 54.51 264.98 54.51 265.98 54.51 266.98 54.51 267.98 54.51 268.98 54.51 269.98 54.51 270.98 54.51 271.98 54.51 272.98 54.51 273.98 54.51 274.98 54.51 275.98 54.51 276.98 54.51 277.98 54.51 278.98 54.51 279.98 54.51 280.98 54.51 281.98 54.51 282.98 54.51 283.98 54.51 284.98 54.51 285.98 54.51 286.98 54.51 287.98 54.51 288.98 54.51 289.98 54.51 290.98 54.51 291.98 54.51 292.98 54.51
17 Oct 2008 263.02 53.72 264.02 54.10 265.02 54.46 266.02 54.65 267.02 54.65 268.02 54.65 269.02 54.65 270.02 54.65 271.02 54.65 272.02 54.65 273.02 54.65 274.02 54.65 275.02 54.65 276.02 54.65 277.02 54.65 278.02 54.65 279.02 54.65 280.02 54.65 281.02 54.65 282.02 54.65 283.02 54.65 284.02 54.65 285.02 54.65 286.02 54.65 287.02 54.65 288.02 54.65 289.02 54.65 290.02 54.65 291.02 54.65 292.02 54.65 293.02 54.65
18 Oct 2008 263.06 52.94 264.06 53.16 265.06 53.35 266.06 53.72 267.06 54.07 268.06 54.40 269.06 54.71 270.06 55.00 271.06 55.01 272.06 55.01 273.06 55.01 274.06 55.01 275.06 55.01 276.06 55.01 277.06 55.01 278.06 55.01 279.06 55.01 280.06 55.01 281.06 55.01 282.06 55.01 283.06 55.01 284.06 55.01 285.06 55.01 286.06 55.01 287.06 55.01 288.06 55.01 289.06 55.01 290.06 55.01 291.06 55.01 292.06 55.01 293.06 55.01
19 Oct 2008 263.10 53.32 264.10 53.34 265.10 53.36 266.10 53.37 267.10 53.52 268.10 53.86 269.10 54.18 270.10 54.49 271.10 54.78 272.10 55.06 273.10 55.18 274.10 55.18 275.10 55.18 276.10 55.18 277.10 55.18 278.10 55.18 279.10 55.18 280.10 55.18 281.10 55.18 282.10 55.18 283.10 55.18 284.10 55.18 285.10 55.18 286.10 55.18 287.10 55.18 288.10 55.18 289.10 55.18 290.10 55.18 291.10 55.18 292.10 55.18 293.10 55.18
20 Oct 2008 263.13 53.68 264.13 53.70 265.13 53.71 266.13 53.93 267.13 53.94 268.13 53.95 269.13 54.08 270.13 54.39 271.13 54.68 272.13 54.96 273.13 55.23 274.13 55.49 275.13 55.54 276.13 55.54 277.13 55.54 278.13 55.54 279.13 55.54 280.13 55.54 281.13 55.54 282.13 55.54 283.13 55.54 284.13 55.54 285.13 55.54 286.13 55.54 287.13 55.54 288.13 55.54 289.13 55.54 290.13 55.54 291.13 55.54 292.13 55.54 293.13 55.54
21 Oct 2008 263.17 54.18 264.17 54.20 265.17 54.41 266.17 54.42 267.17 54.43 268.17 54.64 269.17 54.65 270.17 54.65 271.17 54.93 272.17 55.20 273.17 55.47 274.17 55.69 275.17 55.69 276.17 55.69 277.17 55.69 278.17 55.69 279.17 55.69 280.17 55.69 281.17 55.69 282.17 55.69 283.17 55.69 284.17 55.69 285.17 55.69 286.17 55.69 287.17 55.69 288.17 55.69 289.17 55.69 290.17 55.69 291.17 55.69 292.17 55.69 293.17 55.69
22 Oct 2008 262.96 54.95 263.96 54.96 264.96 54.97 265.96 54.98 266.96 55.19 267.96 55.20 268.96 55.21 269.96 55.41 270.96 55.42 271.96 55.68 272.96 55.93 273.96 56.02 274.96 56.02 275.96 56.02 276.96 56.02 277.96 56.02 278.96 56.02 279.96 56.02 280.96 56.02 281.96 56.02 282.96 56.02 283.96 56.02 284.96 56.02 285.96 56.02 286.96 56.02 287.96 56.02 288.96 56.02 289.96 56.02 290.96 56.02 291.96 56.02 292.96 56.02 293.96 56.02 294.96 56.02 295.96 56.02 296.96 56.02 297.96 56.02 298.96 56.02 299.96 56.02 300.96 56.02
23 Oct 2008 262.95 55.65 263.95 55.66 264.95 55.67 265.95 55.88 266.95 55.88 267.95 55.89 268.95 56.09 269.95 56.09 270.95 56.11 271.95 56.11 272.95 56.11 273.95 56.11 274.95 56.11 275.95 56.11 276.95 56.11 277.95 56.11 278.95 56.11 279.95 56.11 280.95 56.11 281.95 56.11 282.95 56.11 283.95 56.11 284.95 56.11 285.95 56.11 286.95 56.11 287.95 56.11 288.95 56.11 289.95 56.11 290.95 56.11 291.95 56.11 292.95 56.11 293.95 56.11 294.95 56.11 295.95 56.11 296.95 56.11 297.95 56.11 298.95 56.11 299.95 56.11 300.95 56.11
24 Oct 2008 262.93 56.16 263.93 56.16 264.93 56.16 265.93 56.16 266.93 56.16 267.93 56.16 268.93 56.16 269.93 56.16 270.93 56.16 271.93 56.16 272.93 56.16 273.93 56.16 274.93 56.16 275.93 56.16 276.93 56.16 277.93 56.16 278.93 56.16 279.93 56.16 280.93 56.16 281.93 56.16 282.93 56.16 283.93 56.16 284.93 56.16 285.93 56.16 286.93 56.16 287.93 56.16 288.93 56.16 289.93 56.16 290.93 56.16 291.93 56.16 292.93 56.16 293.93 56.16 294.93 56.16 295.93 56.16 296.93 56.16 297.93 56.16 298.93 56.16 299.93 56.16 300.93 56.16
25 Oct 2008 262.90 56.16 263.90 56.16 264.90 56.16 265.90 56.16 266.90 56.16 267.90 56.16 268.90 56.16 269.90 56.16 270.90 56.16 271.90 56.16 272.90 56.16 273.90 56.16 274.90 56.16 275.90 56.16 276.90 56.16 277.90 56.16 278.90 56.16 279.90 56.16 280.90 56.16 281.90 56.16 282.90 56.16 283.90 56.16 284.90 56.16 285.90 56.16 286.90 56.16 287.90 56.16 288.90 56.16 289.90 56.16 290.90 56.16 291.90 56.16 292.90 56.16 293.90 56.16 294.90 56.16 295.90 56.16 296.90 56.16 297.90 56.16 298.90 56.16 299.90 56.16 300.90 56.16
26 Oct 2008 262.86 56.10 263.86 56.10 264.86 56.10 265.86 56.10 266.86 56.10 267.86 56.10 268.86 56.10 269.86 56.10 270.86 56.10 271.86 56.10 272.86 56.10 273.86 56.10 274.86 56.10 275.86 56.10 276.86 56.10 277.86 56.10 278.86 56.10 279.86 56.10 280.86 56.10 281.86 56.10 282.86 56.10 283.86 56.10 284.86 56.10 285.86 56.10 286.86 56.10 287.86 56.10 288.86 56.10 289.86 56.10 290.86 56.10 291.86 56.10 292.86 56.10 293.86 56.10 294.86 56.10 295.86 56.10 296.86 56.10 297.86 56.10 298.86 56.10 299.86 56.10 300.86 56.10
27 Oct 2008 262.82 56.01 263.82 56.01 264.82 56.01 265.82 56.01 266.82 56.01 267.82 56.01 268.82 56.01 269.82 56.01 270.82 56.01 271.82 56.01 272.82 56.01 273.82 56.01 274.82 56.01 275.82 56.01 276.82 56.01 277.82 56.01 278.82 56.01 279.82 56.01 280.82 56.01 281.82 56.01 282.82 56.01 283.82 56.01 284.82 56.01 285.82 56.01 286.82 56.01 287.82 56.01 288.82 56.01 289.82 56.01 290.82 56.01 291.82 56.01 292.82 56.01 293.82 56.01 294.82 56.01 295.82 56.01 296.82 56.01 297.82 56.01 298.82 56.01 299.82 56.01 300.82 56.01
28 Oct 2008 262.76 55.67 263.76 55.67 264.76 55.67 265.76 55.67 266.76 55.67 267.76 55.67 268.76 55.67 269.76 55.67 270.76 55.67 271.76 55.67 272.76 55.67 273.76 55.67 274.76 55.67 275.76 55.67 276.76 55.67 277.76 55.67 278.76 55.67 279.76 55.67 280.76 55.67 281.76 55.67 282.76 55.67 283.76 55.67 284.76 55.67 285.76 55.67 286.76 55.67 287.76 55.67 288.76 55.67 289.76 55.67 290.76 55.67 291.76 55.67 292.76 55.67 293.76 55.67 294.76 55.67 295.76 55.67 296.76 55.67 297.76 55.67 298.76 55.67 299.76 55.67 300.76 55.67 301.76 55.67
29 Oct 2008 262.70 55.52 263.70 55.52 264.70 55.52 265.70 55.52 266.70 55.52 267.70 55.52 268.70 55.52 269.70 55.52 270.70 55.52 271.70 55.52 272.70 55.52 273.70 55.52 274.70 55.52 275.70 55.52 276.70 55.52 277.70 55.52 278.70 55.52 279.70 55.52 280.70 55.52 281.70 55.52 282.70 55.52 283.70 55.52 284.70 55.52 285.70 55.52 286.70 55.52 287.70 55.52 288.70 55.52 289.70 55.52 290.70 55.52 291.70 55.52 292.70 55.52 293.70 55.52 294.70 55.52 295.70 55.52 296.70 55.52 297.70 55.52 298.70 55.52 299.70 55.52 300.70 55.52 301.70 55.52
30 Oct 2008 262.62 55.15 263.62 55.15 264.62 55.15 265.62 55.15 266.62 55.15 267.62 55.15 268.62 55.15 269.62 55.15 270.62 55.15 271.62 55.15 272.62 55.15 273.62 55.15 274.62 55.15 275.62 55.15 276.62 55.15 277.62 55.15 278.62 55.15 279.62 55.15 280.62 55.15 281.62 55.15 282.62 55.15 283.62 55.15 284.62 55.15 285.62 55.15 286.62 55.15 287.62 55.15 288.62 55.15 289.62 55.15 290.62 55.15 291.62 55.15 292.62 55.15 293.62 55.15 294.62 55.15 295.62 55.15 296.62 55.15 297.62 55.15 298.62 55.15 299.62 55.15 300.62 55.15 301.62 55.15
31 Oct 2008 262.55 54.99 263.55 54.99 264.55 54.99 265.55 54.99 266.55 54.99 267.55 54.99 268.55 54.99 269.55 54.99 270.55 54.99 271.55 54.99 272.55 54.99 273.55 54.99 274.55 54.99 275.55 54.99 276.55 54.99 277.55 54.99 278.55 54.99 279.55 54.99 280.55 54.99 281.55 54.99 282.55 54.99 283.55 54.99 284.55 54.99 285.55 54.99 286.55 54.99 287.55 54.99 288.55 54.99 289.55 54.99 290.55 54.99 291.55 54.99 292.55 54.99 293.55 54.99 294.55 54.99 295.55 54.99 296.55 54.99 297.55 54.99 298.55 54.99 299.55 54.99 300.55 54.99 301.55 54.99 302.55 54.99
01 Nov 2008 262.44 54.63 263.44 54.63 264.44 54.63 265.44 54.63 266.44 54.63 267.44 54.63 268.44 54.63 269.44 54.63 270.44 54.63 271.44 54.63 272.44 54.63 273.44 54.63 274.44 54.63 275.44 54.63 276.44 54.63 277.44 54.63 278.44 54.63 279.44 54.63 280.44 54.63 281.44 54.63 282.44 54.63 283.44 54.63 284.44 54.63 285.44 54.63 286.44 54.63 287.44 54.63 288.44 54.63 289.44 54.63 290.44 54.63 291.44 54.63 292.44 54.63 293.44 54.63 294.44 54.63 295.44 54.63 296.44 54.63 297.44 54.63 298.44 54.63 299.44 54.63 300.44 54.63 301.44 54.63 302.44 54.63
02 Nov 2008 262.33 54.49 263.33 54.49 264.33 54.49 265.33 54.49 266.33 54.49 267.33 54.49 268.33 54.49 269.33 54.49 270.33 54.49 271.33 54.49 272.33 54.49 273.33 54.49 274.33 54.49 275.33 54.49 276.33 54.49 277.33 54.49 278.33 54.49 279.33 54.49 280.33 54.49 281.33 54.49 282.33 54.49 283.33 54.49 284.33 54.49 285.33 54.49 286.33 54.49 287.33 54.49 288.33 54.49 289.33 54.49 290.33 54.49 291.33 54.49 292.33 54.49 293.33 54.49 294.33 54.49 295.33 54.49 296.33 54.49 297.33 54.49 298.33 54.49 299.33 54.49 300.33 54.49 301.33 54.49 302.33 54.49
03 Nov 2008 262.20 54.15 263.20 54.15 264.20 54.15 265.20 54.15 266.20 54.15 267.20 54.15 268.20 54.15 269.20 54.15 270.20 54.15 271.20 54.15 272.20 54.15 273.20 54.15 274.20 54.15 275.20 54.15 276.20 54.15 277.20 54.15 278.20 54.15 279.20 54.15 280.20 54.15 281.20 54.15 282.20 54.15 283.20 54.15 284.20 54.15 285.20 54.15 286.20 54.15 287.20 54.15 288.20 54.15 289.20 54.15 290.20 54.15 291.20 54.15 292.20 54.15 293.20 54.15 294.20 54.15 295.20 54.15 296.20 54.15 297.20 54.15 298.20 54.15 299.20 54.15 300.20 54.15 301.20 54.15 302.20 54.15 303.20 54.15 304.20 54.15
04 Nov 2008 262.05 54.04 263.05 54.04 264.05 54.04 265.05 54.04 266.05 54.04 267.05 54.04 268.05 54.04 269.05 54.04 270.05 54.04 271.05 54.04 272.05 54.04 273.05 54.04 274.05 54.04 275.05 54.04 276.05 54.04 277.05 54.04 278.05 54.04 279.05 54.04 280.05 54.04 281.05 54.04 282.05 54.04 283.05 54.04 284.05 54.04 285.05 54.04 286.05 54.04 287.05 54.04 288.05 54.04 289.05 54.04 290.05 54.04 291.05 54.04 292.05 54.04 293.05 54.04 294.05 54.04 295.05 54.04 296.05 54.04 297.05 54.04 298.05 54.04 299.05 54.04 300.05 54.04 301.05 54.04 302.05 54.04 303.05 54.04 304.05 54.04
05 Nov 2008 261.90 53.93 262.90 53.93 263.90 53.93 264.90 53.93 265.90 53.93 266.90 53.93 267.90 53.93 268.90 53.93 269.90 53.93 270.90 53.93 271.90 53.93 272.90 53.93 273.90 53.93 274.90 53.93 275.90 53.93 276.90 53.93 277.90 53.93 278.90 53.93 279.90 53.93 280.90 53.93 281.90 53.93 282.90 53.93 283.90 53.93 284.90 53.93 285.90 53.93 286.90 53.93 287.90 53.93 288.90 53.93 289.90 53.93 290.90 53.93 291.90 53.93 292.90 53.93 293.90 53.93 294.90 53.93 295.90 53.93 296.90 53.93 297.90 53.93 298.90 53.93 299.90 53.93 300.90 53.93 301.90 53.93 302.90 53.93 303.90 53.93
06 Nov 2008 261.71 53.65 262.71 53.65 263.71 53.65 264.71 53.65 265.71 53.65 266.71 53.65 267.71 53.65 268.71 53.65 269.71 53.65 270.71 53.65 271.71 53.65 272.71 53.65 273.71 53.65 274.71 53.65 275.71 53.65 276.71 53.65 277.71 53.65 278.71 53.65 279.71 53.65 280.71 53.65 281.71 53.65 282.71 53.65 283.71 53.65 284.71 53.65 285.71 53.65 286.71 53.65 287.71 53.65 288.71 53.65 289.71 53.65 290.71 53.65 291.71 53.65 292.71 53.65 293.71 53.65 294.71 53.65 295.71 53.65 296.71 53.65 297.71 53.65 298.71 53.65 299.71 53.65 300.71 53.65 301.71 53.65 302.71 53.65
07 Nov 2008 261.51 53.58 262.51 53.58 263.51 53.58 264.51 53.58 265.51 53.58 266.51 53.58 267.51 53.58 268.51 53.58 269.51 53.58 270.51 53.58 271.51 53.58 272.51 53.58 273.51 53.58 274.51 53.58 275.51 53.58 276.51 53.58 277.51 53.58 278.51 53.58 279.51 53.58 280.51 53.58 281.51 53.58 282.51 53.58 283.51 53.58 284.51 53.58 285.51 53.58 286.51 53.58 287.51 53.58 288.51 53.58 289.51 53.58 290.51 53.58 291.51 53.58 292.51 53.58 293.51 53.58 294.51 53.58 295.51 53.58 296.51 53.58 297.51 53.58 298.51 53.58 299.51 53.58 300.51 53.58 301.51 53.58 302.51 53.58 303.51 53.58
08 Nov 2008 261.28 53.52 262.28 53.52 263.28 53.52 264.28 53.52 265.28 53.52 266.28 53.52 267.28 53.52 268.28 53.52 269.28 53.52 270.28 53.52 271.28 53.52 272.28 53.52 273.28 53.52 274.28 53.52 275.28 53.52 276.28 53.52 277.28 53.52 278.28 53.52 279.28 53.52 280.28 53.52 281.28 53.52 282.28 53.52 283.28 53.52 284.28 53.52 285.28 53.52 286.28 53.52 287.28 53.52 288.28 53.52 289.28 53.52 290.28 53.52 291.28 53.52 292.28 53.52 293.28 53.52 294.28 53.52 295.28 53.52 296.28 53.52 297.28 53.52 298.28 53.52 299.28 53.52 300.28 53.52 301.28 53.52 302.28 53.52 303.28 53.52
09 Nov 2008 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 293.02 53.47 294.02 53.47 295.02 53.47 296.02 53.47 297.02 53.47 298.02 53.47 299.02 53.47 300.02 53.47 301.02 53.47 302.02 53.47
10 Nov 2008 260.63 53.44 261.63 53.44 262.63 53.44 263.63 53.44 264.63 53.44 265.63 53.44 266.63 53.44 267.63 53.44 268.63 53.44 269.63 53.44 270.63 53.44 271.63 53.44 272.63 53.44 273.63 53.44 274.63 53.44 275.63 53.44 276.63 53.44 277.63 53.44 278.63 53.44 279.63 53.44 280.63 53.44 281.63 53.44 282.63 53.44 283.63 53.44 284.63 53.44 285.63 53.44 286.63 53.44 287.63 53.44 288.63 53.44 289.63 53.44 290.63 53.44 291.63 53.44 292.63 53.44 293.63 53.44 294.63 53.44 295.63 53.44 296.63 53.44 297.63 53.44 298.63 53.44 299.63 53.44 300.63 53.44 301.63 53.44 302.63 53.44
11 Nov 2008 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42 296.42 53.42 297.42 53.42 298.42 53.42 299.42 53.42 300.42 53.42 301.42 53.42 302.42 53.42
12 Nov 2008 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40
13 Nov 2008 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40
14 Nov 2008 259.28 53.19 260.28 53.19 261.28 53.19 262.28 53.19 263.28 53.19 264.28 53.19 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19 281.28 53.19 282.28 53.19 283.28 53.19 284.28 53.19 285.28 53.19 286.28 53.19 287.28 53.19 288.28 53.19 289.28 53.19 290.28 53.19 291.28 53.19 292.28 53.19 293.28 53.19 294.28 53.19 295.28 53.19 296.28 53.19 297.28 53.19 298.28 53.19 299.28 53.19 300.28 53.19 301.28 53.19
15 Nov 2008 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40
16 Nov 2008 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40
17 Nov 2008 257.78 53.41 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41 262.78 53.41 263.78 53.41 264.78 53.41 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41
18 Nov 2008 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42 297.49 53.42 298.49 53.42 299.49 53.42
19 Nov 2008 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43 294.55 53.43 295.55 53.43 296.55 53.43 297.55 53.43 298.55 53.43 299.55 53.43
20 Nov 2008 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43 279.61 53.43 280.61 53.43 281.61 53.43 282.61 53.43 283.61 53.43 284.61 53.43 285.61 53.43 286.61 53.43 287.61 53.43 288.61 53.43 289.61 53.43 290.61 53.43 291.61 53.43 292.61 53.43 293.61 53.43 294.61 53.43 295.61 53.43 296.61 53.43 297.61 53.43 298.61 53.43 299.61 53.43
21 Nov 2008 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43
22 Nov 2008 259.44 53.43 260.44 53.43 261.44 53.43 262.44 53.43 263.44 53.43 264.44 53.43 265.44 53.43 266.44 53.43 267.44 53.43 268.44 53.43 269.44 53.43 270.44 53.43 271.44 53.43 272.44 53.43 273.44 53.43 274.44 53.43 275.44 53.43 276.44 53.43 277.44 53.43 278.44 53.43 279.44 53.43 280.44 53.43 281.44 53.43 282.44 53.43 283.44 53.43 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43
23 Nov 2008 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43 277.51 53.43 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43 292.51 53.43 293.51 53.43 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43
24 Nov 2008 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42
25 Nov 2008 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41
26 Nov 2008 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40
27 Nov 2008 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40
28 Nov 2008 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19 291.27 53.19 292.27 53.19 293.27 53.19 294.27 53.19 295.27 53.19 296.27 53.19 297.27 53.19 298.27 53.19 299.27 53.19
29 Nov 2008 260.17 53.39 261.17 53.39 262.17 53.39 263.17 53.39 264.17 53.39 265.17 53.39 266.17 53.39 267.17 53.39 268.17 53.39 269.17 53.39 270.17 53.39 271.17 53.39 272.17 53.39 273.17 53.39 274.17 53.39 275.17 53.39 276.17 53.39 277.17 53.39 278.17 53.39 279.17 53.39 280.17 53.39 281.17 53.39 282.17 53.39 283.17 53.39 284.17 53.39 285.17 53.39 286.17 53.39 287.17 53.39 288.17 53.39 289.17 53.39 290.17 53.39 291.17 53.39 292.17 53.39 293.17 53.39 294.17 53.39 295.17 53.39 296.17 53.39 297.17 53.39 298.17 53.39 299.17 53.39 300.17 53.39
30 Nov 2008 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40
01 Dec 2008 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42
02 Dec 2008 259.85 53.44 260.85 53.44 261.85 53.44 262.85 53.44 263.85 53.44 264.85 53.44 265.85 53.44 266.85 53.44 267.85 53.44 268.85 53.44 269.85 53.44 270.85 53.44 271.85 53.44 272.85 53.44 273.85 53.44 274.85 53.44 275.85 53.44 276.85 53.44 277.85 53.44 278.85 53.44 279.85 53.44 280.85 53.44 281.85 53.44 282.85 53.44 283.85 53.44 284.85 53.44 285.85 53.44 286.85 53.44 287.85 53.44 288.85 53.44 289.85 53.44 290.85 53.44 291.85 53.44 292.85 53.44 293.85 53.44 294.85 53.44 295.85 53.44 296.85 53.44 297.85 53.44 298.85 53.44 299.85 53.44 300.85 53.44
03 Dec 2008 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47 287.95 53.47 288.95 53.47 289.95 53.47 290.95 53.47 291.95 53.47 292.95 53.47 293.95 53.47 294.95 53.47 295.95 53.47 296.95 53.47 297.95 53.47 298.95 53.47 299.95 53.47 300.95 53.47
04 Dec 2008 260.06 53.51 261.06 53.51 262.06 53.51 263.06 53.51 264.06 53.51 265.06 53.51 266.06 53.51 267.06 53.51 268.06 53.51 269.06 53.51 270.06 53.51 271.06 53.51 272.06 53.51 273.06 53.51 274.06 53.51 275.06 53.51 276.06 53.51 277.06 53.51 278.06 53.51 279.06 53.51 280.06 53.51 281.06 53.51 282.06 53.51 283.06 53.51 284.06 53.51 285.06 53.51 286.06 53.51 287.06 53.51 288.06 53.51 289.06 53.51 290.06 53.51 291.06 53.51 292.06 53.51 293.06 53.51 294.06 53.51 295.06 53.51 296.06 53.51 297.06 53.51 298.06 53.51 299.06 53.51 300.06 53.51 301.06 53.51
05 Dec 2008 259.27 53.57 260.27 53.57 261.27 53.57 262.27 53.57 263.27 53.57 264.27 53.57 265.27 53.57 266.27 53.57 267.27 53.57 268.27 53.57 269.27 53.57 270.27 53.57 271.27 53.57 272.27 53.57 273.27 53.57 274.27 53.57 275.27 53.57 276.27 53.57 277.27 53.57 278.27 53.57 279.27 53.57 280.27 53.57 281.27 53.57 282.27 53.57 283.27 53.57 284.27 53.57 285.27 53.57 286.27 53.57 287.27 53.57 288.27 53.57 289.27 53.57 290.27 53.57 291.27 53.57 292.27 53.57 293.27 53.57 294.27 53.57 295.27 53.57 296.27 53.57 297.27 53.57 298.27 53.57 299.27 53.57 300.27 53.57 301.27 53.57 302.27 53.57
06 Dec 2008 259.38 53.64 260.38 53.64 261.38 53.64 262.38 53.64 263.38 53.64 264.38 53.64 265.38 53.64 266.38 53.64 267.38 53.64 268.38 53.64 269.38 53.64 270.38 53.64 271.38 53.64 272.38 53.64 273.38 53.64 274.38 53.64 275.38 53.64 276.38 53.64 277.38 53.64 278.38 53.64 279.38 53.64 280.38 53.64 281.38 53.64 282.38 53.64 283.38 53.64 284.38 53.64 285.38 53.64 286.38 53.64 287.38 53.64 288.38 53.64 289.38 53.64 290.38 53.64 291.38 53.64 292.38 53.64 293.38 53.64 294.38 53.64 295.38 53.64 296.38 53.64 297.38 53.64 298.38 53.64 299.38 53.64 300.38 53.64 301.38 53.64 302.38 53.64
07 Dec 2008 259.50 53.93 260.50 53.93 261.50 53.93 262.50 53.93 263.50 53.93 264.50 53.93 265.50 53.93 266.50 53.93 267.50 53.93 268.50 53.93 269.50 53.93 270.50 53.93 271.50 53.93 272.50 53.93 273.50 53.93 274.50 53.93 275.50 53.93 276.50 53.93 277.50 53.93 278.50 53.93 279.50 53.93 280.50 53.93 281.50 53.93 282.50 53.93 283.50 53.93 284.50 53.93 285.50 53.93 286.50 53.93 287.50 53.93 288.50 53.93 289.50 53.93 290.50 53.93 291.50 53.93 292.50 53.93 293.50 53.93 294.50 53.93 295.50 53.93 296.50 53.93 297.50 53.93 298.50 53.93 299.50 53.93 300.50 53.93 301.50 53.93 302.50 53.93
08 Dec 2008 258.42 54.03 259.42 54.03 260.42 54.03 261.42 54.03 262.42 54.03 263.42 54.03 264.42 54.03 265.42 54.03 266.42 54.03 267.42 54.03 268.42 54.03 269.42 54.03 270.42 54.03 271.42 54.03 272.42 54.03 273.42 54.03 274.42 54.03 275.42 54.03 276.42 54.03 277.42 54.03 278.42 54.03 279.42 54.03 280.42 54.03 281.42 54.03 282.42 54.03 283.42 54.03 284.42 54.03 285.42 54.03 286.42 54.03 287.42 54.03 288.42 54.03 289.42 54.03 290.42 54.03 291.42 54.03 292.42 54.03 293.42 54.03 294.42 54.03 295.42 54.03 296.42 54.03 297.42 54.03 298.42 54.03 299.42 54.03 300.42 54.03 301.42 54.03 302.42 54.03 303.42 54.03
09 Dec 2008 258.56 54.14 259.56 54.14 260.56 54.14 261.56 54.14 262.56 54.14 263.56 54.14 264.56 54.14 265.56 54.14 266.56 54.14 267.56 54.14 268.56 54.14 269.56 54.14 270.56 54.14 271.56 54.14 272.56 54.14 273.56 54.14 274.56 54.14 275.56 54.14 276.56 54.14 277.56 54.14 278.56 54.14 279.56 54.14 280.56 54.14 281.56 54.14 282.56 54.14 283.56 54.14 284.56 54.14 285.56 54.14 286.56 54.14 287.56 54.14 288.56 54.14 289.56 54.14 290.56 54.14 291.56 54.14 292.56 54.14 293.56 54.14 294.56 54.14 295.56 54.14 296.56 54.14 297.56 54.14 298.56 54.14 299.56 54.14 300.56 54.14 301.56 54.14 302.56 54.14 303.56 54.14
10 Dec 2008 258.70 54.47 259.70 54.47 260.70 54.47 261.70 54.47 262.70 54.47 263.70 54.47 264.70 54.47 265.70 54.47 266.70 54.47 267.70 54.47 268.70 54.47 269.70 54.47 270.70 54.47 271.70 54.47 272.70 54.47 273.70 54.47 274.70 54.47 275.70 54.47 276.70 54.47 277.70 54.47 278.70 54.47 279.70 54.47 280.70 54.47 281.70 54.47 282.70 54.47 283.70 54.47 284.70 54.47 285.70 54.47 286.70 54.47 287.70 54.47 288.70 54.47 289.70 54.47 290.70 54.47 291.70 54.47 292.70 54.47 293.70 54.47 294.70 54.47 295.70 54.47 296.70 54.47 297.70 54.47 298.70 54.47 299.70 54.47 300.70 54.47 301.70 54.47 302.70 54.47 303.70 54.47
11 Dec 2008 257.17 50.99 258.17 51.69 259.17 52.30 260.17 52.84 261.17 53.32 262.17 53.76 263.17 54.16 264.17 54.52 265.17 54.62 266.17 54.62 267.17 54.62 268.17 54.62 269.17 54.62 270.17 54.62 271.17 54.62 272.17 54.62 273.17 54.62 274.17 54.62 275.17 54.62 276.17 54.62 277.17 54.62 278.17 54.62 279.17 54.62 280.17 54.62 281.17 54.62 282.17 54.62 283.17 54.62 284.17 54.62 285.17 54.62 286.17 54.62 287.17 54.62 288.17 54.62 289.17 54.62 290.17 54.62 291.17 54.62 292.17 54.62 293.17 54.62 294.17 54.62 295.17 54.62 296.17 54.62 297.17 54.62 298.17 54.62 299.17 54.62 300.17 54.62 301.17 54.62 302.17 54.62 303.17 54.62 304.17 54.62 305.17 54.62
12 Dec 2008 257.33 49.50 258.33 50.23 259.33 50.87 260.33 51.44 261.33 51.96 262.33 52.44 263.33 52.88 264.33 53.29 265.33 53.67 266.33 54.03 267.33 54.36 268.33 54.68 269.33 54.97 270.33 54.97 271.33 54.97 272.33 54.97 273.33 54.97 274.33 54.97 275.33 54.97 276.33 54.97 277.33 54.97 278.33 54.97 279.33 54.97 280.33 54.97 281.33 54.97 282.33 54.97 283.33 54.97 284.33 54.97 285.33 54.97 286.33 54.97 287.33 54.97 288.33 54.97 289.33 54.97 290.33 54.97 291.33 54.97 292.33 54.97 293.33 54.97 294.33 54.97 295.33 54.97 296.33 54.97 297.33 54.97 298.33 54.97 299.33 54.97 300.33 54.97 301.33 54.97 302.33 54.97 303.33 54.97 304.33 54.97 305.33 54.97
13 Dec 2008 257.51 49.07 258.51 49.72 259.51 50.31 260.51 50.85 261.51 51.35 262.51 51.82 263.51 52.25 264.51 52.66 265.51 53.04 266.51 53.41 267.51 53.75 268.51 54.08 269.51 54.39 270.51 54.69 271.51 54.98 272.51 55.14 273.51 55.14 274.51 55.14 275.51 55.14 276.51 55.14 277.51 55.14 278.51 55.14 279.51 55.14 280.51 55.14 281.51 55.14 282.51 55.14 283.51 55.14 284.51 55.14 285.51 55.14 286.51 55.14 287.51 55.14 288.51 55.14 289.51 55.14 290.51 55.14 291.51 55.14 292.51 55.14 293.51 55.14 294.51 55.14 295.51 55.14 296.51 55.14 297.51 55.14 298.51 55.14 299.51 55.14 300.51 55.14 301.51 55.14 302.51 55.14 303.51 55.14 304.51 55.14 305.51 55.14
14 Dec 2008 255.31 48.54 256.31 48.78 257.31 49.12 258.31 49.69 259.31 50.22 260.31 50.71 261.31 51.18 262.31 51.61 263.31 52.03 264.31 52.42 265.31 52.79 266.31 53.15 267.31 53.49 268.31 53.82 269.31 54.13 270.31 54.43 271.31 54.72 272.31 55.00 273.31 55.27 274.31 55.50 275.31 55.50 276.31 55.50 277.31 55.50 278.31 55.50 279.31 55.50 280.31 55.50 281.31 55.50 282.31 55.50 283.31 55.50 284.31 55.50 285.31 55.50 286.31 55.50 287.31 55.50 288.31 55.50 289.31 55.50 290.31 55.50 291.31 55.50 292.31 55.50 293.31 55.50 294.31 55.50 295.31 55.50 296.31 55.50 297.31 55.50 298.31 55.50 299.31 55.50 300.31 55.50 301.31 55.50 302.31 55.50 303.31 55.50 304.31 55.50 305.31 55.50 306.31 55.50 307.31 55.50 308.31 55.50
15 Dec 2008 255.51 49.28 256.51 49.51 257.51 49.88 258.51 50.35 259.51 50.81 260.51 51.24 261.51 51.65 262.51 52.04 263.51 52.41 264.51 52.77 265.51 53.12 266.51 53.45 267.51 53.77 268.51 54.07 269.51 54.37 270.51 54.66 271.51 54.94 272.51 55.21 273.51 55.47 274.51 55.66 275.51 55.66 276.51 55.66 277.51 55.66 278.51 55.66 279.51 55.66 280.51 55.66 281.51 55.66 282.51 55.66 283.51 55.66 284.51 55.66 285.51 55.66 286.51 55.66 287.51 55.66 288.51 55.66 289.51 55.66 290.51 55.66 291.51 55.66 292.51 55.66 293.51 55.66 294.51 55.66 295.51 55.66 296.51 55.66 297.51 55.66 298.51 55.66 299.51 55.66 300.51 55.66 301.51 55.66 302.51 55.66 303.51 55.66 304.51 55.66 305.51 55.66 306.51 55.66 307.51 55.66 308.51 55.66
16 Dec 2008 255.72 50.15 256.72 50.49 257.72 50.92 258.72 51.33 259.72 51.72 260.72 52.10 261.72 52.46 262.72 52.80 263.72 53.14 264.72 53.46 265.72 53.77 266.72 54.08 267.72 54.37 268.72 54.66 269.72 54.93 270.72 55.20 271.72 55.47 272.72 55.72 273.72 55.97 274.72 55.99 275.72 55.99 276.72 55.99 277.72 55.99 278.72 55.99 279.72 55.99 280.72 55.99 281.72 55.99 282.72 55.99 283.72 55.99 284.72 55.99 285.72 55.99 286.72 55.99 287.72 55.99 288.72 55.99 289.72 55.99 290.72 55.99 291.72 55.99 292.72 55.99 293.72 55.99 294.72 55.99 295.72 55.99 296.72 55.99 297.72 55.99 298.72 55.99 299.72 55.99 300.72 55.99 301.72 55.99 302.72 55.99 303.72 55.99 304.72 55.99 305.72 55.99 306.72 55.99 307.72 55.99 308.72 55.99
17 Dec 2008 252.79 50.41 253.79 50.64 254.79 50.95 255.79 51.35 256.79 51.73 257.79 52.10 258.79 52.45 259.79 52.79 260.79 53.12 261.79 53.44 262.79 53.75 263.79 54.05 264.79 54.35 265.79 54.63 266.79 54.91 267.79 55.18 268.79 55.44 269.79 55.70 270.79 55.95 271.79 56.10 272.79 56.10 273.79 56.10 274.79 56.10 275.79 56.10 276.79 56.10 277.79 56.10 278.79 56.10 279.79 56.10 280.79 56.10 281.79 56.10 282.79 56.10 283.79 56.10 284.79 56.10 285.79 56.10 286.79 56.10 287.79 56.10 288.79 56.10 289.79 56.10 290.79 56.10 291.79 56.10 292.79 56.10 293.79 56.10 294.79 56.10 295.79 56.10 296.79 56.10 297.79 56.10 298.79 56.10 299.79 56.10 300.79 56.10 301.79 56.10 302.79 56.10 303.79 56.10 304.79 56.10 305.79 56.10 306.79 56.10 307.79 56.10 308.79 56.10 309.79 56.10 310.79 56.10 311.79 56.10 312.79 56.10
18 Dec 2008 253.04 51.76 254.04 52.13 255.04 52.48 256.04 52.82 257.04 53.14 258.04 53.46 259.04 53.77 260.04 54.07 261.04 54.36 262.04 54.64 263.04 54.92 264.04 55.19 265.04 55.45 266.04 55.71 267.04 55.96 268.04 56.16 269.04 56.16 270.04 56.16 271.04 56.16 272.04 56.16 273.04 56.16 274.04 56.16 275.04 56.16 276.04 56.16 277.04 56.16 278.04 56.16 279.04 56.16 280.04 56.16 281.04 56.16 282.04 56.16 283.04 56.16 284.04 56.16 285.04 56.16 286.04 56.16 287.04 56.16 288.04 56.16 289.04 56.16 290.04 56.16 291.04 56.16 292.04 56.16 293.04 56.16 294.04 56.16 295.04 56.16 296.04 56.16 297.04 56.16 298.04 56.16 299.04 56.16 300.04 56.16 301.04 56.16 302.04 56.16 303.04 56.16 304.04 56.16 305.04 56.16 306.04 56.16 307.04 56.16 308.04 56.16 309.04 56.16 310.04 56.16 311.04 56.16 312.04 56.16
19 Dec 2008 253.31 53.41 254.31 53.72 255.31 54.02 256.31 54.31 257.31 54.60 258.31 54.88 259.31 55.15 260.31 55.41 261.31 55.67 262.31 55.92 263.31 56.16 264.31 56.16 265.31 56.16 266.31 56.16 267.31 56.16 268.31 56.16 269.31 56.16 270.31 56.16 271.31 56.16 272.31 56.16 273.31 56.16 274.31 56.16 275.31 56.16 276.31 56.16 277.31 56.16 278.31 56.16 279.31 56.16 280.31 56.16 281.31 56.16 282.31 56.16 283.31 56.16 284.31 56.16 285.31 56.16 286.31 56.16 287.31 56.16 288.31 56.16 289.31 56.16 290.31 56.16 291.31 56.16 292.31 56.16 293.31 56.16 294.31 56.16 295.31 56.16 296.31 56.16 297.31 56.16 298.31 56.16 299.31 56.16 300.31 56.16 301.31 56.16 302.31 56.16 303.31 56.16 304.31 56.16 305.31 56.16 306.31 56.16 307.31 56.16 308.31 56.16 309.31 56.16 310.31 56.16 311.31 56.16 312.31 56.16 313.31 56.16
20 Dec 2008 253.61 55.01 254.61 55.27 255.61 55.54 256.61 55.72 257.61 55.72 258.61 55.72 259.61 55.72 260.61 55.72 261.61 55.72 262.61 55.72 263.61 55.72 264.61 55.72 265.61 55.72 266.61 55.72 267.61 55.72 268.61 55.72 269.61 55.72 270.61 55.72 271.61 55.72 272.61 55.72 273.61 55.72 274.61 55.72 275.61 55.72 276.61 55.72 277.61 55.72 278.61 55.72 279.61 55.72 280.61 55.72 281.61 55.72 282.61 55.72 283.61 55.72 284.61 55.72 285.61 55.72 286.61 55.72 287.61 55.72 288.61 55.72 289.61 55.72 290.61 55.72 291.61 55.72 292.61 55.72 293.61 55.72 294.61 55.72 295.61 55.72 296.61 55.72 297.61 55.72 298.61 55.72 299.61 55.72 300.61 55.72 301.61 55.72 302.61 55.72 303.61 55.72 304.61 55.72 305.61 55.72 306.61 55.72 307.61 55.72 308.61 55.72 309.61 55.72 310.61 55.72 311.61 55.72 312.61 55.72 313.61 55.72
21 Dec 2008 253.94 55.43 254.94 55.43 255.94 55.43 256.94 55.43 257.94 55.43 258.94 55.43 259.94 55.43 260.94 55.43 261.94 55.43 262.94 55.43 263.94 55.43 264.94 55.43 265.94 55.43 266.94 55.43 267.94 55.43 268.94 55.43 269.94 55.43 270.94 55.43 271.94 55.43 272.94 55.43 273.94 55.43 274.94 55.43 275.94 55.43 276.94 55.43 277.94 55.43 278.94 55.43 279.94 55.43 280.94 55.43 281.94 55.43 282.94 55.43 283.94 55.43 284.94 55.43 285.94 55.43 286.94 55.43 287.94 55.43 288.94 55.43 289.94 55.43 290.94 55.43 291.94 55.43 292.94 55.43 293.94 55.43 294.94 55.43 295.94 55.43 296.94 55.43 297.94 55.43 298.94 55.43 299.94 55.43 300.94 55.43 301.94 55.43 302.94 55.43 303.94 55.43 304.94 55.43 305.94 55.43 306.94 55.43 307.94 55.43 308.94 55.43 309.94 55.43 310.94 55.43 311.94 55.43 312.94 55.43 313.94 55.43
22 Dec 2008 254.31 54.90 255.31 54.90 256.31 54.90 257.31 54.90 258.31 54.90 259.31 54.90 260.31 54.90 261.31 54.90 262.31 54.90 263.31 54.90 264.31 54.90 265.31 54.90 266.31 54.90 267.31 54.90 268.31 54.90 269.31 54.90 270.31 54.90 271.31 54.90 272.31 54.90 273.31 54.90 274.31 54.90 275.31 54.90 276.31 54.90 277.31 54.90 278.31 54.90 279.31 54.90 280.31 54.90 281.31 54.90 282.31 54.90 283.31 54.90 284.31 54.90 285.31 54.90 286.31 54.90 287.31 54.90 288.31 54.90 289.31 54.90 290.31 54.90 291.31 54.90 292.31 54.90 293.31 54.90 294.31 54.90 295.31 54.90 296.31 54.90 297.31 54.90 298.31 54.90 299.31 54.90 300.31 54.90 301.31 54.90 302.31 54.90 303.31 54.90 304.31 54.90 305.31 54.90 306.31 54.90 307.31 54.90 308.31 54.90 309.31 54.90 310.31 54.90 311.31 54.90 312.31 54.90 313.31 54.90 314.31 54.90
23 Dec 2008 254.71 54.35 255.71 54.35 256.71 54.35 257.71 54.35 258.71 54.35 259.71 54.35 260.71 54.35 261.71 54.35 262.71 54.35 263.71 54.35 264.71 54.35 265.71 54.35 266.71 54.35 267.71 54.35 268.71 54.35 269.71 54.35 270.71 54.35 271.71 54.35 272.71 54.35 273.71 54.35 274.71 54.35 275.71 54.35 276.71 54.35 277.71 54.35 278.71 54.35 279.71 54.35 280.71 54.35 281.71 54.35 282.71 54.35 283.71 54.35 284.71 54.35 285.71 54.35 286.71 54.35 287.71 54.35 288.71 54.35 289.71 54.35 290.71 54.35 291.71 54.35 292.71 54.35 293.71 54.35 294.71 54.35 295.71 54.35 296.71 54.35 297.71 54.35 298.71 54.35 299.71 54.35 300.71 54.35 301.71 54.35 302.71 54.35 303.71 54.35 304.71 54.35 305.71 54.35 306.71 54.35 307.71 54.35 308.71 54.35 309.71 54.35 310.71 54.35 311.71 54.35 312.71 54.35 313.71 54.35 314.71 54.35
24 Dec 2008 255.17 53.78 256.17 53.78 257.17 53.78 258.17 53.78 259.17 53.78 260.17 53.78 261.17 53.78 262.17 53.78 263.17 53.78 264.17 53.78 265.17 53.78 266.17 53.78 267.17 53.78 268.17 53.78 269.17 53.78 270.17 53.78 271.17 53.78 272.17 53.78 273.17 53.78 274.17 53.78 275.17 53.78 276.17 53.78 277.17 53.78 278.17 53.78 279.17 53.78 280.17 53.78 281.17 53.78 282.17 53.78 283.17 53.78 284.17 53.78 285.17 53.78 286.17 53.78 287.17 53.78 288.17 53.78 289.17 53.78 290.17 53.78 291.17 53.78 292.17 53.78 293.17 53.78 294.17 53.78 295.17 53.78 296.17 53.78 297.17 53.78 298.17 53.78 299.17 53.78 300.17 53.78 301.17 53.78 302.17 53.78 303.17 53.78 304.17 53.78 305.17 53.78 306.17 53.78 307.17 53.78 308.17 53.78 309.17 53.78 310.17 53.78 311.17 53.78 312.17 53.78 313.17 53.78 314.17 53.78 315.17 53.78
25 Dec 2008 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42 266.68 53.42 267.68 53.42 268.68 53.42 269.68 53.42 270.68 53.42 271.68 53.42 272.68 53.42 273.68 53.42 274.68 53.42 275.68 53.42 276.68 53.42 277.68 53.42 278.68 53.42 279.68 53.42 280.68 53.42 281.68 53.42 282.68 53.42 283.68 53.42 284.68 53.42 285.68 53.42 286.68 53.42 287.68 53.42 288.68 53.42 289.68 53.42 290.68 53.42 291.68 53.42 292.68 53.42 293.68 53.42 294.68 53.42 295.68 53.42 296.68 53.42 297.68 53.42 298.68 53.42 299.68 53.42 300.68 53.42 301.68 53.42 302.68 53.42 303.68 53.42 304.68 53.42 305.68 53.42 306.68 53.42 307.68 53.42 308.68 53.42 309.68 53.42 310.68 53.42 311.68 53.42 312.68 53.42 313.68 53.42 314.68 53.42 315.68 53.42
26 Dec 2008 256.26 52.86 257.26 52.86 258.26 52.86 259.26 52.86 260.26 52.86 261.26 52.86 262.26 52.86 263.26 52.86 264.26 52.86 265.26 52.86 266.26 52.86 267.26 52.86 268.26 52.86 269.26 52.86 270.26 52.86 271.26 52.86 272.26 52.86 273.26 52.86 274.26 52.86 275.26 52.86 276.26 52.86 277.26 52.86 278.26 52.86 279.26 52.86 280.26 52.86 281.26 52.86 282.26 52.86 283.26 52.86 284.26 52.86 285.26 52.86 286.26 52.86 287.26 52.86 288.26 52.86 289.26 52.86 290.26 52.86 291.26 52.86 292.26 52.86 293.26 52.86 294.26 52.86 295.26 52.86 296.26 52.86 297.26 52.86 298.26 52.86 299.26 52.86 300.26 52.86 301.26 52.86 302.26 52.86 303.26 52.86 304.26 52.86 305.26 52.86 306.26 52.86 307.26 52.86 308.26 52.86 309.26 52.86 310.26 52.86 311.26 52.86 312.26 52.86 313.26 52.86 314.26 52.86 315.26 52.86 316.26 52.86
27 Dec 2008 256.93 52.51 257.93 52.51 258.93 52.51 259.93 52.51 260.93 52.51 261.93 52.51 262.93 52.51 263.93 52.51 264.93 52.51 265.93 52.51 266.93 52.51 267.93 52.51 268.93 52.51 269.93 52.51 270.93 52.51 271.93 52.51 272.93 52.51 273.93 52.51 274.93 52.51 275.93 52.51 276.93 52.51 277.93 52.51 278.93 52.51 279.93 52.51 280.93 52.51 281.93 52.51 282.93 52.51 283.93 52.51 284.93 52.51 285.93 52.51 286.93 52.51 287.93 52.51 288.93 52.51 289.93 52.51 290.93 52.51 291.93 52.51 292.93 52.51 293.93 52.51 294.93 52.51 295.93 52.51 296.93 52.51 297.93 52.51 298.93 52.51 299.93 52.51 300.93 52.51 301.93 52.51 302.93 52.51 303.93 52.51 304.93 52.51 305.93 52.51 306.93 52.51 307.93 52.51 308.93 52.51 309.93 52.51 310.93 52.51 311.93 52.51 312.93 52.51 313.93 52.51 314.93 52.51 315.93 52.51 316.93 52.51
28 Dec 2008 257.71 52.38 258.71 52.38 259.71 52.38 260.71 52.38 261.71 52.38 262.71 52.38 263.71 52.38 264.71 52.38 265.71 52.38 266.71 52.38 267.71 52.38 268.71 52.38 269.71 52.38 270.71 52.38 271.71 52.38 272.71 52.38 273.71 52.38 274.71 52.38 275.71 52.38 276.71 52.38 277.71 52.38 278.71 52.38 279.71 52.38 280.71 52.38 281.71 52.38 282.71 52.38 283.71 52.38 284.71 52.38 285.71 52.38 286.71 52.38 287.71 52.38 288.71 52.38 289.71 52.38 290.71 52.38 291.71 52.38 292.71 52.38 293.71 52.38 294.71 52.38 295.71 52.38 296.71 52.38 297.71 52.38 298.71 52.38 299.71 52.38 300.71 52.38 301.71 52.38 302.71 52.38 303.71 52.38 304.71 52.38 305.71 52.38 306.71 52.38 307.71 52.38 308.71 52.38 309.71 52.38 310.71 52.38 311.71 52.38 312.71 52.38 313.71 52.38 314.71 52.38 315.71 52.38 316.71 52.38 317.71 52.38