;;File created using SAA zone 5 
12 Sep 2007 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19
13 Sep 2007 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40
14 Sep 2007 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41
15 Sep 2007 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42
16 Sep 2007 274.16 53.44 275.16 53.44 276.16 53.44 277.16 53.44 278.16 53.44 279.16 53.44 280.16 53.44 281.16 53.44 282.16 53.44 283.16 53.44 284.16 53.44
17 Sep 2007 274.10 53.47 275.10 53.47 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47 284.10 53.47
18 Sep 2007 274.04 53.51 275.04 53.51 276.04 53.51 277.04 53.51 278.04 53.51 279.04 53.51 280.04 53.51 281.04 53.51 282.04 53.51 283.04 53.51 284.04 53.51
19 Sep 2007 273.98 53.57 274.98 53.57 275.98 53.57 276.98 53.57 277.98 53.57 278.98 53.57 279.98 53.57 280.98 53.57 281.98 53.57 282.98 53.57 283.98 53.57
20 Sep 2007 273.93 53.63 274.93 53.63 275.93 53.63 276.93 53.63 277.93 53.63 278.93 53.63 279.93 53.63 280.93 53.63 281.93 53.63 282.93 53.63 283.93 53.63
21 Sep 2007 273.87 53.72 274.87 53.72 275.87 53.72 276.87 53.72 277.87 53.72 278.87 53.72 279.87 53.72 280.87 53.72 281.87 53.72 282.87 53.72 283.87 53.72
22 Sep 2007 273.82 54.01 274.82 54.01 275.82 54.01 276.82 54.01 277.82 54.01 278.82 54.01 279.82 54.01 280.82 54.01 281.82 54.01 282.82 54.01 283.82 54.01
23 Sep 2007 273.77 54.13 274.77 54.13 275.77 54.13 276.77 54.13 277.77 54.13 278.77 54.13 279.77 54.13 280.77 54.13 281.77 54.13 282.77 54.13 283.77 54.13
24 Sep 2007 273.71 54.47 274.71 54.47 275.71 54.47 276.71 54.47 277.71 54.47 278.71 54.47 279.71 54.47 280.71 54.47 281.71 54.47 282.71 54.47 283.71 54.47
25 Sep 2007 273.66 54.62 274.66 54.62 275.66 54.62 276.66 54.62 277.66 54.62 278.66 54.62 279.66 54.62 280.66 54.62 281.66 54.62 282.66 54.62 283.66 54.62
26 Sep 2007 273.61 55.00 274.61 55.00 275.61 55.00 276.61 55.00 277.61 55.00 278.61 55.00 279.61 55.00 280.61 55.00 281.61 55.00 282.61 55.00 283.61 55.00
27 Sep 2007 273.56 55.19 274.56 55.19 275.56 55.19 276.56 55.19 277.56 55.19 278.56 55.19 279.56 55.19 280.56 55.19 281.56 55.19 282.56 55.19 283.56 55.19
28 Sep 2007 273.51 55.60 274.51 55.60 275.51 55.60 276.51 55.60 277.51 55.60 278.51 55.60 279.51 55.60 280.51 55.60 281.51 55.60 282.51 55.60 283.51 55.60
29 Sep 2007 273.46 56.02 274.46 56.02 275.46 56.02 276.46 56.02 277.46 56.02 278.46 56.02 279.46 56.02 280.46 56.02 281.46 56.02 282.46 56.02 283.46 56.02
30 Sep 2007 273.41 56.24 274.41 56.24 275.41 56.24 276.41 56.24 277.41 56.24 278.41 56.24 279.41 56.24 280.41 56.24 281.41 56.24 282.41 56.24 283.41 56.24
01 Oct 2007 273.36 56.64 274.36 56.64 275.36 56.64 276.36 56.64 277.36 56.64 278.36 56.64 279.36 56.64 280.36 56.64 281.36 56.64 282.36 56.64 283.36 56.64
02 Oct 2007 273.31 57.01 274.31 57.01 275.31 57.01 276.31 57.01 277.31 57.01 278.31 57.01 279.31 57.01 280.31 57.01 281.31 57.01 282.31 57.01 283.31 57.01
03 Oct 2007 273.26 57.12 274.26 57.12 275.26 57.12 276.26 57.12 277.26 57.12 278.26 57.12 279.26 57.12 280.26 57.12 281.26 57.12 282.26 57.12 283.26 57.12
04 Oct 2007 273.21 57.17 274.21 57.17 275.21 57.17 276.21 57.17 277.21 57.17 278.21 57.17 279.21 57.17 280.21 57.17 281.21 57.17 282.21 57.17 283.21 57.17
05 Oct 2007 273.16 57.15 274.16 57.15 275.16 57.15 276.16 57.15 277.16 57.15 278.16 57.15 279.16 57.15 280.16 57.15 281.16 57.15 282.16 57.15 283.16 57.15
06 Oct 2007 273.11 57.05 274.11 57.05 275.11 57.05 276.11 57.05 277.11 57.05 278.11 57.05 279.11 57.05 280.11 57.05 281.11 57.05 282.11 57.05 283.11 57.05
07 Oct 2007 273.06 56.70 274.06 56.70 275.06 56.70 276.06 56.70 277.06 56.70 278.06 56.70 279.06 56.70 280.06 56.70 281.06 56.70 282.06 56.70 283.06 56.70
08 Oct 2007 273.01 56.50 274.01 56.50 275.01 56.50 276.01 56.50 277.01 56.50 278.01 56.50 279.01 56.50 280.01 56.50 281.01 56.50 282.01 56.50 283.01 56.50
09 Oct 2007 272.96 56.09 273.96 56.09 274.96 56.09 275.96 56.09 276.96 56.09 277.96 56.09 278.96 56.09 279.96 56.09 280.96 56.09 281.96 56.09 282.96 56.09
10 Oct 2007 272.91 55.67 273.91 55.67 274.91 55.67 275.91 55.67 276.91 55.67 277.91 55.67 278.91 55.67 279.91 55.67 280.91 55.67 281.91 55.67 282.91 55.67
11 Oct 2007 272.87 55.26 273.87 55.26 274.87 55.26 275.87 55.26 276.87 55.26 277.87 55.26 278.87 55.26 279.87 55.26 280.87 55.26 281.87 55.26 282.87 55.26
12 Oct 2007 262.82 55.06 263.82 55.06 264.82 55.06 265.82 55.06 266.82 55.06 267.82 55.06 268.82 55.06 269.82 55.06 270.82 55.06 271.82 55.06 272.82 55.06 273.82 55.06 274.82 55.06 275.82 55.06 276.82 55.06 277.82 55.06 278.82 55.06 279.82 55.06 280.82 55.06 281.82 55.06 282.82 55.06 283.82 55.06 284.82 55.06 285.82 55.06 286.82 55.06 287.82 55.06 288.82 55.06 289.82 55.06 290.82 55.06 291.82 55.06 292.82 55.06
13 Oct 2007 262.77 54.67 263.77 54.67 264.77 54.67 265.77 54.67 266.77 54.67 267.77 54.67 268.77 54.67 269.77 54.67 270.77 54.67 271.77 54.67 272.77 54.67 273.77 54.67 274.77 54.67 275.77 54.67 276.77 54.67 277.77 54.67 278.77 54.67 279.77 54.67 280.77 54.67 281.77 54.67 282.77 54.67 283.77 54.67 284.77 54.67 285.77 54.67 286.77 54.67 287.77 54.67 288.77 54.67 289.77 54.67 290.77 54.67 291.77 54.67 292.77 54.67
14 Oct 2007 262.72 54.51 263.72 54.51 264.72 54.51 265.72 54.51 266.72 54.51 267.72 54.51 268.72 54.51 269.72 54.51 270.72 54.51 271.72 54.51 272.72 54.51 273.72 54.51 274.72 54.51 275.72 54.51 276.72 54.51 277.72 54.51 278.72 54.51 279.72 54.51 280.72 54.51 281.72 54.51 282.72 54.51 283.72 54.51 284.72 54.51 285.72 54.51 286.72 54.51 287.72 54.51 288.72 54.51 289.72 54.51 290.72 54.51 291.72 54.51 292.72 54.51
15 Oct 2007 262.67 54.17 263.67 54.17 264.67 54.17 265.67 54.17 266.67 54.17 267.67 54.17 268.67 54.17 269.67 54.17 270.67 54.17 271.67 54.17 272.67 54.17 273.67 54.17 274.67 54.17 275.67 54.17 276.67 54.17 277.67 54.17 278.67 54.17 279.67 54.17 280.67 54.17 281.67 54.17 282.67 54.17 283.67 54.17 284.67 54.17 285.67 54.17 286.67 54.17 287.67 54.17 288.67 54.17 289.67 54.17 290.67 54.17 291.67 54.17 292.67 54.17
16 Oct 2007 262.62 54.05 263.62 54.05 264.62 54.05 265.62 54.05 266.62 54.05 267.62 54.05 268.62 54.05 269.62 54.05 270.62 54.05 271.62 54.05 272.62 54.05 273.62 54.05 274.62 54.05 275.62 54.05 276.62 54.05 277.62 54.05 278.62 54.05 279.62 54.05 280.62 54.05 281.62 54.05 282.62 54.05 283.62 54.05 284.62 54.05 285.62 54.05 286.62 54.05 287.62 54.05 288.62 54.05 289.62 54.05 290.62 54.05 291.62 54.05 292.62 54.05
17 Oct 2007 262.57 53.95 263.57 53.95 264.57 53.95 265.57 53.95 266.57 53.95 267.57 53.95 268.57 53.95 269.57 53.95 270.57 53.95 271.57 53.95 272.57 53.95 273.57 53.95 274.57 53.95 275.57 53.95 276.57 53.95 277.57 53.95 278.57 53.95 279.57 53.95 280.57 53.95 281.57 53.95 282.57 53.95 283.57 53.95 284.57 53.95 285.57 53.95 286.57 53.95 287.57 53.95 288.57 53.95 289.57 53.95 290.57 53.95 291.57 53.95 292.57 53.95
18 Oct 2007 262.53 53.66 263.53 53.66 264.53 53.66 265.53 53.66 266.53 53.66 267.53 53.66 268.53 53.66 269.53 53.66 270.53 53.66 271.53 53.66 272.53 53.66 273.53 53.66 274.53 53.66 275.53 53.66 276.53 53.66 277.53 53.66 278.53 53.66 279.53 53.66 280.53 53.66 281.53 53.66 282.53 53.66 283.53 53.66 284.53 53.66 285.53 53.66 286.53 53.66 287.53 53.66 288.53 53.66 289.53 53.66 290.53 53.66 291.53 53.66 292.53 53.66
19 Oct 2007 262.48 53.59 263.48 53.59 264.48 53.59 265.48 53.59 266.48 53.59 267.48 53.59 268.48 53.59 269.48 53.59 270.48 53.59 271.48 53.59 272.48 53.59 273.48 53.59 274.48 53.59 275.48 53.59 276.48 53.59 277.48 53.59 278.48 53.59 279.48 53.59 280.48 53.59 281.48 53.59 282.48 53.59 283.48 53.59 284.48 53.59 285.48 53.59 286.48 53.59 287.48 53.59 288.48 53.59 289.48 53.59 290.48 53.59 291.48 53.59 292.48 53.59
20 Oct 2007 262.43 53.53 263.43 53.53 264.43 53.53 265.43 53.53 266.43 53.53 267.43 53.53 268.43 53.53 269.43 53.53 270.43 53.53 271.43 53.53 272.43 53.53 273.43 53.53 274.43 53.53 275.43 53.53 276.43 53.53 277.43 53.53 278.43 53.53 279.43 53.53 280.43 53.53 281.43 53.53 282.43 53.53 283.43 53.53 284.43 53.53 285.43 53.53 286.43 53.53 287.43 53.53 288.43 53.53 289.43 53.53 290.43 53.53 291.43 53.53 292.43 53.53
21 Oct 2007 262.38 53.49 263.38 53.49 264.38 53.49 265.38 53.49 266.38 53.49 267.38 53.49 268.38 53.49 269.38 53.49 270.38 53.49 271.38 53.49 272.38 53.49 273.38 53.49 274.38 53.49 275.38 53.49 276.38 53.49 277.38 53.49 278.38 53.49 279.38 53.49 280.38 53.49 281.38 53.49 282.38 53.49 283.38 53.49 284.38 53.49 285.38 53.49 286.38 53.49 287.38 53.49 288.38 53.49 289.38 53.49 290.38 53.49 291.38 53.49 292.38 53.49
22 Oct 2007 262.08 53.45 263.08 53.45 264.08 53.45 265.08 53.45 266.08 53.45 267.08 53.45 268.08 53.45 269.08 53.45 270.08 53.45 271.08 53.45 272.08 53.45 273.08 53.45 274.08 53.45 275.08 53.45 276.08 53.45 277.08 53.45 278.08 53.45 279.08 53.45 280.08 53.45 281.08 53.45 282.08 53.45 283.08 53.45 284.08 53.45 285.08 53.45 286.08 53.45 287.08 53.45 288.08 53.45 289.08 53.45 290.08 53.45 291.08 53.45 292.08 53.45 293.08 53.45 294.08 53.45 295.08 53.45 296.08 53.45 297.08 53.45 298.08 53.45 299.08 53.45 300.08 53.45
23 Oct 2007 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43
24 Oct 2007 261.87 53.41 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41
25 Oct 2007 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40
26 Oct 2007 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40
27 Oct 2007 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19 268.48 53.19 269.48 53.19 270.48 53.19 271.48 53.19 272.48 53.19 273.48 53.19 274.48 53.19 275.48 53.19 276.48 53.19 277.48 53.19 278.48 53.19 279.48 53.19 280.48 53.19 281.48 53.19 282.48 53.19 283.48 53.19 284.48 53.19 285.48 53.19 286.48 53.19 287.48 53.19 288.48 53.19 289.48 53.19 290.48 53.19 291.48 53.19 292.48 53.19 293.48 53.19 294.48 53.19 295.48 53.19 296.48 53.19 297.48 53.19 298.48 53.19 299.48 53.19
28 Oct 2007 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19 300.33 53.19
29 Oct 2007 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40
30 Oct 2007 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40
31 Oct 2007 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40
01 Nov 2007 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40
02 Nov 2007 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40
03 Nov 2007 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40
04 Nov 2007 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40
05 Nov 2007 259.68 53.19 260.68 53.19 261.68 53.19 262.68 53.19 263.68 53.19 264.68 53.19 265.68 53.19 266.68 53.19 267.68 53.19 268.68 53.19 269.68 53.19 270.68 53.19 271.68 53.19 272.68 53.19 273.68 53.19 274.68 53.19 275.68 53.19 276.68 53.19 277.68 53.19 278.68 53.19 279.68 53.19 280.68 53.19 281.68 53.19 282.68 53.19 283.68 53.19 284.68 53.19 285.68 53.19 286.68 53.19 287.68 53.19 288.68 53.19 289.68 53.19 290.68 53.19 291.68 53.19 292.68 53.19 293.68 53.19 294.68 53.19 295.68 53.19 296.68 53.19 297.68 53.19 298.68 53.19 299.68 53.19 300.68 53.19 301.68 53.19
06 Nov 2007 259.39 53.19 260.39 53.19 261.39 53.19 262.39 53.19 263.39 53.19 264.39 53.19 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19 300.39 53.19
07 Nov 2007 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40
08 Nov 2007 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40
09 Nov 2007 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42
10 Nov 2007 257.87 53.44 258.87 53.44 259.87 53.44 260.87 53.44 261.87 53.44 262.87 53.44 263.87 53.44 264.87 53.44 265.87 53.44 266.87 53.44 267.87 53.44 268.87 53.44 269.87 53.44 270.87 53.44 271.87 53.44 272.87 53.44 273.87 53.44 274.87 53.44 275.87 53.44 276.87 53.44 277.87 53.44 278.87 53.44 279.87 53.44 280.87 53.44 281.87 53.44 282.87 53.44 283.87 53.44 284.87 53.44 285.87 53.44 286.87 53.44 287.87 53.44 288.87 53.44 289.87 53.44 290.87 53.44 291.87 53.44 292.87 53.44 293.87 53.44 294.87 53.44 295.87 53.44 296.87 53.44 297.87 53.44 298.87 53.44 299.87 53.44
11 Nov 2007 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47 276.55 53.47 277.55 53.47 278.55 53.47 279.55 53.47 280.55 53.47 281.55 53.47 282.55 53.47 283.55 53.47 284.55 53.47 285.55 53.47 286.55 53.47 287.55 53.47 288.55 53.47 289.55 53.47 290.55 53.47 291.55 53.47 292.55 53.47 293.55 53.47 294.55 53.47 295.55 53.47 296.55 53.47 297.55 53.47 298.55 53.47 299.55 53.47
12 Nov 2007 257.08 53.51 258.08 53.51 259.08 53.51 260.08 53.51 261.08 53.51 262.08 53.51 263.08 53.51 264.08 53.51 265.08 53.51 266.08 53.51 267.08 53.51 268.08 53.51 269.08 53.51 270.08 53.51 271.08 53.51 272.08 53.51 273.08 53.51 274.08 53.51 275.08 53.51 276.08 53.51 277.08 53.51 278.08 53.51 279.08 53.51 280.08 53.51 281.08 53.51 282.08 53.51 283.08 53.51 284.08 53.51 285.08 53.51 286.08 53.51 287.08 53.51 288.08 53.51 289.08 53.51 290.08 53.51 291.08 53.51 292.08 53.51 293.08 53.51 294.08 53.51 295.08 53.51 296.08 53.51 297.08 53.51 298.08 53.51
13 Nov 2007 256.58 53.56 257.58 53.56 258.58 53.56 259.58 53.56 260.58 53.56 261.58 53.56 262.58 53.56 263.58 53.56 264.58 53.56 265.58 53.56 266.58 53.56 267.58 53.56 268.58 53.56 269.58 53.56 270.58 53.56 271.58 53.56 272.58 53.56 273.58 53.56 274.58 53.56 275.58 53.56 276.58 53.56 277.58 53.56 278.58 53.56 279.58 53.56 280.58 53.56 281.58 53.56 282.58 53.56 283.58 53.56 284.58 53.56 285.58 53.56 286.58 53.56 287.58 53.56 288.58 53.56 289.58 53.56 290.58 53.56 291.58 53.56 292.58 53.56 293.58 53.56 294.58 53.56 295.58 53.56 296.58 53.56 297.58 53.56 298.58 53.56
14 Nov 2007 256.04 53.62 257.04 53.62 258.04 53.62 259.04 53.62 260.04 53.62 261.04 53.62 262.04 53.62 263.04 53.62 264.04 53.62 265.04 53.62 266.04 53.62 267.04 53.62 268.04 53.62 269.04 53.62 270.04 53.62 271.04 53.62 272.04 53.62 273.04 53.62 274.04 53.62 275.04 53.62 276.04 53.62 277.04 53.62 278.04 53.62 279.04 53.62 280.04 53.62 281.04 53.62 282.04 53.62 283.04 53.62 284.04 53.62 285.04 53.62 286.04 53.62 287.04 53.62 288.04 53.62 289.04 53.62 290.04 53.62 291.04 53.62 292.04 53.62 293.04 53.62 294.04 53.62 295.04 53.62 296.04 53.62 297.04 53.62 298.04 53.62
15 Nov 2007 255.46 53.70 256.46 53.70 257.46 53.70 258.46 53.70 259.46 53.70 260.46 53.70 261.46 53.70 262.46 53.70 263.46 53.70 264.46 53.70 265.46 53.70 266.46 53.70 267.46 53.70 268.46 53.70 269.46 53.70 270.46 53.70 271.46 53.70 272.46 53.70 273.46 53.70 274.46 53.70 275.46 53.70 276.46 53.70 277.46 53.70 278.46 53.70 279.46 53.70 280.46 53.70 281.46 53.70 282.46 53.70 283.46 53.70 284.46 53.70 285.46 53.70 286.46 53.70 287.46 53.70 288.46 53.70 289.46 53.70 290.46 53.70 291.46 53.70 292.46 53.70 293.46 53.70 294.46 53.70 295.46 53.70 296.46 53.70 297.46 53.70
16 Nov 2007 254.83 54.00 255.83 54.00 256.83 54.00 257.83 54.00 258.83 54.00 259.83 54.00 260.83 54.00 261.83 54.00 262.83 54.00 263.83 54.00 264.83 54.00 265.83 54.00 266.83 54.00 267.83 54.00 268.83 54.00 269.83 54.00 270.83 54.00 271.83 54.00 272.83 54.00 273.83 54.00 274.83 54.00 275.83 54.00 276.83 54.00 277.83 54.00 278.83 54.00 279.83 54.00 280.83 54.00 281.83 54.00 282.83 54.00 283.83 54.00 284.83 54.00 285.83 54.00 286.83 54.00 287.83 54.00 288.83 54.00 289.83 54.00 290.83 54.00 291.83 54.00 292.83 54.00 293.83 54.00 294.83 54.00 295.83 54.00 296.83 54.00
17 Nov 2007 254.16 54.11 255.16 54.11 256.16 54.11 257.16 54.11 258.16 54.11 259.16 54.11 260.16 54.11 261.16 54.11 262.16 54.11 263.16 54.11 264.16 54.11 265.16 54.11 266.16 54.11 267.16 54.11 268.16 54.11 269.16 54.11 270.16 54.11 271.16 54.11 272.16 54.11 273.16 54.11 274.16 54.11 275.16 54.11 276.16 54.11 277.16 54.11 278.16 54.11 279.16 54.11 280.16 54.11 281.16 54.11 282.16 54.11 283.16 54.11 284.16 54.11 285.16 54.11 286.16 54.11 287.16 54.11 288.16 54.11 289.16 54.11 290.16 54.11 291.16 54.11 292.16 54.11 293.16 54.11 294.16 54.11 295.16 54.11 296.16 54.11 297.16 54.11
18 Nov 2007 254.73 49.42 255.73 51.29 256.73 52.40 257.73 53.22 258.73 53.87 259.73 54.41 260.73 54.44 261.73 54.44 262.73 54.44 263.73 54.44 264.73 54.44 265.73 54.44 266.73 54.44 267.73 54.44 268.73 54.44 269.73 54.44 270.73 54.44 271.73 54.44 272.73 54.44 273.73 54.44 274.73 54.44 275.73 54.44 276.73 54.44 277.73 54.44 278.73 54.44 279.73 54.44 280.73 54.44 281.73 54.44 282.73 54.44 283.73 54.44 284.73 54.44 285.73 54.44 286.73 54.44 287.73 54.44 288.73 54.44 289.73 54.44 290.73 54.44 291.73 54.44 292.73 54.44 293.73 54.44 294.73 54.44 295.73 54.44
19 Nov 2007 254.65 46.43 255.65 46.71 256.65 46.78 257.65 47.96 258.65 49.36 259.65 50.41 260.65 51.24 261.65 51.95 262.65 52.55 263.65 53.08 264.65 53.56 265.65 53.98 266.65 54.37 267.65 54.59 268.65 54.59 269.65 54.59 270.65 54.59 271.65 54.59 272.65 54.59 273.65 54.59 274.65 54.59 275.65 54.59 276.65 54.59 277.65 54.59 278.65 54.59 279.65 54.59 280.65 54.59 281.65 54.59 282.65 54.59 283.65 54.59 284.65 54.59 285.65 54.59 286.65 54.59 287.65 54.59 288.65 54.59 289.65 54.59 290.65 54.59 291.65 54.59 292.65 54.59 293.65 54.59 294.65 54.59 295.65 54.59
20 Nov 2007 254.57 46.37 255.57 46.64 256.57 46.71 257.57 46.97 258.57 47.23 259.57 47.49 260.57 48.31 261.57 49.21 262.57 49.98 263.57 50.66 264.57 51.26 265.57 51.80 266.57 52.30 267.57 52.75 268.57 53.17 269.57 53.56 270.57 53.93 271.57 54.27 272.57 54.60 273.57 54.90 274.57 54.96 275.57 54.96 276.57 54.96 277.57 54.96 278.57 54.96 279.57 54.96 280.57 54.96 281.57 54.96 282.57 54.96 283.57 54.96 284.57 54.96 285.57 54.96 286.57 54.96 287.57 54.96 288.57 54.96 289.57 54.96 290.57 54.96 291.57 54.96 292.57 54.96 293.57 54.96 294.57 54.96 295.57 54.96
21 Nov 2007 255.19 46.68 256.19 46.94 257.19 47.00 258.19 47.26 259.19 47.52 260.19 47.77 261.19 48.01 262.19 48.26 263.19 48.84 264.19 49.50 265.19 50.10 266.19 50.65 267.19 51.16 268.19 51.63 269.19 52.08 270.19 52.49 271.19 52.88 272.19 53.25 273.19 53.60 274.19 53.94 275.19 54.25 276.19 54.56 277.19 54.85 278.19 55.13 279.19 55.16 280.19 55.16 281.19 55.16 282.19 55.16 283.19 55.16 284.19 55.16 285.19 55.16 286.19 55.16 287.19 55.16 288.19 55.16 289.19 55.16 290.19 55.16 291.19 55.16 292.19 55.16 293.19 55.16 294.19 55.16 295.19 55.16
22 Nov 2007 255.10 46.98 256.10 47.04 257.10 47.30 258.10 47.55 259.10 47.80 260.10 48.05 261.10 48.29 262.10 48.54 263.10 48.77 264.10 49.01 265.10 49.30 266.10 49.84 267.10 50.34 268.10 50.81 269.10 51.26 270.10 51.68 271.10 52.08 272.10 52.47 273.10 52.83 274.10 53.18 275.10 53.51 276.10 53.83 277.10 54.14 278.10 54.44 279.10 54.73 280.10 55.01 281.10 55.28 282.10 55.54 283.10 55.56 284.10 55.56 285.10 55.56 286.10 55.56 287.10 55.56 288.10 55.56 289.10 55.56 290.10 55.56 291.10 55.56 292.10 55.56 293.10 55.56 294.10 55.56 295.10 55.56
23 Nov 2007 255.01 47.47 256.01 47.52 257.01 47.77 258.01 48.02 259.01 48.27 260.01 48.51 261.01 48.75 262.01 48.99 263.01 49.23 264.01 49.47 265.01 49.70 266.01 49.93 267.01 50.16 268.01 50.56 269.01 50.99 270.01 51.39 271.01 51.78 272.01 52.16 273.01 52.52 274.01 52.86 275.01 53.20 276.01 53.52 277.01 53.83 278.01 54.13 279.01 54.42 280.01 54.71 281.01 54.98 282.01 55.25 283.01 55.51 284.01 55.77 285.01 55.98 286.01 55.98 287.01 55.98 288.01 55.98 289.01 55.98 290.01 55.98 291.01 55.98 292.01 55.98 293.01 55.98 294.01 55.98 295.01 55.98
24 Nov 2007 255.55 48.09 256.55 48.34 257.55 48.58 258.55 48.83 259.55 49.07 260.55 49.31 261.55 49.54 262.55 49.78 263.55 50.01 264.55 50.24 265.55 50.47 266.55 50.70 267.55 50.93 268.55 51.15 269.55 51.43 270.55 51.80 271.55 52.16 272.55 52.51 273.55 52.84 274.55 53.17 275.55 53.48 276.55 53.79 277.55 54.09 278.55 54.38 279.55 54.66 280.55 54.94 281.55 55.21 282.55 55.47 283.55 55.73 284.55 55.98 285.55 56.20 286.55 56.20 287.55 56.20 288.55 56.20 289.55 56.20 290.55 56.20 291.55 56.20 292.55 56.20 293.55 56.20 294.55 56.20
25 Nov 2007 255.45 48.93 256.45 49.17 257.45 49.41 258.45 49.65 259.45 49.89 260.45 50.12 261.45 50.35 262.45 50.59 263.45 50.81 264.45 51.04 265.45 51.27 266.45 51.50 267.45 51.72 268.45 51.94 269.45 52.16 270.45 52.38 271.45 52.68 272.45 53.01 273.45 53.32 274.45 53.63 275.45 53.93 276.45 54.22 277.45 54.51 278.45 54.79 279.45 55.06 280.45 55.33 281.45 55.59 282.45 55.85 283.45 56.10 284.45 56.35 285.45 56.59 286.45 56.61 287.45 56.61 288.45 56.61 289.45 56.61 290.45 56.61 291.45 56.61 292.45 56.61 293.45 56.61 294.45 56.61
26 Nov 2007 255.36 49.91 256.36 50.15 257.36 50.38 258.36 50.62 259.36 50.85 260.36 51.08 261.36 51.31 262.36 51.54 263.36 51.76 264.36 51.99 265.36 52.21 266.36 52.44 267.36 52.66 268.36 52.88 269.36 53.10 270.36 53.32 271.36 53.53 272.36 53.82 273.36 54.11 274.36 54.40 275.36 54.68 276.36 54.95 277.36 55.23 278.36 55.49 279.36 55.75 280.36 56.01 281.36 56.26 282.36 56.51 283.36 56.75 284.36 56.98 285.36 56.98 286.36 56.98 287.36 56.98 288.36 56.98 289.36 56.98 290.36 56.98 291.36 56.98 292.36 56.98 293.36 56.98 294.36 56.98
27 Nov 2007 255.02 50.95 256.02 51.18 257.02 51.41 258.02 51.64 259.02 51.87 260.02 52.09 261.02 52.32 262.02 52.54 263.02 52.77 264.02 52.99 265.02 53.21 266.02 53.43 267.02 53.65 268.02 53.87 269.02 54.09 270.02 54.30 271.02 54.52 272.02 54.79 273.02 55.07 274.02 55.34 275.02 55.60 276.02 55.86 277.02 56.12 278.02 56.37 279.02 56.61 280.02 56.86 281.02 57.10 282.02 57.11 283.02 57.11 284.02 57.11 285.02 57.11 286.02 57.11 287.02 57.11 288.02 57.11 289.02 57.11 290.02 57.11 291.02 57.11 292.02 57.11 293.02 57.11 294.02 57.11
28 Nov 2007 254.91 52.09 255.91 52.32 256.91 52.55 257.91 52.77 258.91 52.99 259.91 53.22 260.91 53.44 261.91 53.66 262.91 53.88 263.91 54.10 264.91 54.32 265.91 54.53 266.91 54.75 267.91 54.97 268.91 55.21 269.91 55.48 270.91 55.74 271.91 56.00 272.91 56.25 273.91 56.50 274.91 56.75 275.91 56.99 276.91 57.17 277.91 57.17 278.91 57.17 279.91 57.17 280.91 57.17 281.91 57.17 282.91 57.17 283.91 57.17 284.91 57.17 285.91 57.17 286.91 57.17 287.91 57.17 288.91 57.17 289.91 57.17 290.91 57.17 291.91 57.17 292.91 57.17 293.91 57.17
29 Nov 2007 254.61 53.20 255.61 53.42 256.61 53.64 257.61 53.86 258.61 54.08 259.61 54.29 260.61 54.51 261.61 54.73 262.61 54.94 263.61 55.21 264.61 55.48 265.61 55.74 266.61 56.00 267.61 56.25 268.61 56.50 269.61 56.75 270.61 56.99 271.61 57.16 272.61 57.16 273.61 57.16 274.61 57.16 275.61 57.16 276.61 57.16 277.61 57.16 278.61 57.16 279.61 57.16 280.61 57.16 281.61 57.16 282.61 57.16 283.61 57.16 284.61 57.16 285.61 57.16 286.61 57.16 287.61 57.16 288.61 57.16 289.61 57.16 290.61 57.16 291.61 57.16 292.61 57.16 293.61 57.16 294.61 57.16
30 Nov 2007 254.50 54.29 255.50 54.57 256.50 54.85 257.50 55.12 258.50 55.39 259.50 55.65 260.50 55.91 261.50 56.16 262.50 56.41 263.50 56.66 264.50 56.90 265.50 57.07 266.50 57.07 267.50 57.07 268.50 57.07 269.50 57.07 270.50 57.07 271.50 57.07 272.50 57.07 273.50 57.07 274.50 57.07 275.50 57.07 276.50 57.07 277.50 57.07 278.50 57.07 279.50 57.07 280.50 57.07 281.50 57.07 282.50 57.07 283.50 57.07 284.50 57.07 285.50 57.07 286.50 57.07 287.50 57.07 288.50 57.07 289.50 57.07 290.50 57.07 291.50 57.07 292.50 57.07 293.50 57.07 294.50 57.07
01 Dec 2007 254.38 55.88 255.38 56.13 256.38 56.38 257.38 56.63 258.38 56.73 259.38 56.73 260.38 56.73 261.38 56.73 262.38 56.73 263.38 56.73 264.38 56.73 265.38 56.73 266.38 56.73 267.38 56.73 268.38 56.73 269.38 56.73 270.38 56.73 271.38 56.73 272.38 56.73 273.38 56.73 274.38 56.73 275.38 56.73 276.38 56.73 277.38 56.73 278.38 56.73 279.38 56.73 280.38 56.73 281.38 56.73 282.38 56.73 283.38 56.73 284.38 56.73 285.38 56.73 286.38 56.73 287.38 56.73 288.38 56.73 289.38 56.73 290.38 56.73 291.38 56.73 292.38 56.73 293.38 56.73 294.38 56.73
02 Dec 2007 253.66 56.54 254.66 56.54 255.66 56.54 256.66 56.54 257.66 56.54 258.66 56.54 259.66 56.54 260.66 56.54 261.66 56.54 262.66 56.54 263.66 56.54 264.66 56.54 265.66 56.54 266.66 56.54 267.66 56.54 268.66 56.54 269.66 56.54 270.66 56.54 271.66 56.54 272.66 56.54 273.66 56.54 274.66 56.54 275.66 56.54 276.66 56.54 277.66 56.54 278.66 56.54 279.66 56.54 280.66 56.54 281.66 56.54 282.66 56.54 283.66 56.54 284.66 56.54 285.66 56.54 286.66 56.54 287.66 56.54 288.66 56.54 289.66 56.54 290.66 56.54 291.66 56.54 292.66 56.54 293.66 56.54 294.66 56.54
03 Dec 2007 253.53 56.13 254.53 56.13 255.53 56.13 256.53 56.13 257.53 56.13 258.53 56.13 259.53 56.13 260.53 56.13 261.53 56.13 262.53 56.13 263.53 56.13 264.53 56.13 265.53 56.13 266.53 56.13 267.53 56.13 268.53 56.13 269.53 56.13 270.53 56.13 271.53 56.13 272.53 56.13 273.53 56.13 274.53 56.13 275.53 56.13 276.53 56.13 277.53 56.13 278.53 56.13 279.53 56.13 280.53 56.13 281.53 56.13 282.53 56.13 283.53 56.13 284.53 56.13 285.53 56.13 286.53 56.13 287.53 56.13 288.53 56.13 289.53 56.13 290.53 56.13 291.53 56.13 292.53 56.13 293.53 56.13 294.53 56.13
04 Dec 2007 253.40 55.71 254.40 55.71 255.40 55.71 256.40 55.71 257.40 55.71 258.40 55.71 259.40 55.71 260.40 55.71 261.40 55.71 262.40 55.71 263.40 55.71 264.40 55.71 265.40 55.71 266.40 55.71 267.40 55.71 268.40 55.71 269.40 55.71 270.40 55.71 271.40 55.71 272.40 55.71 273.40 55.71 274.40 55.71 275.40 55.71 276.40 55.71 277.40 55.71 278.40 55.71 279.40 55.71 280.40 55.71 281.40 55.71 282.40 55.71 283.40 55.71 284.40 55.71 285.40 55.71 286.40 55.71 287.40 55.71 288.40 55.71 289.40 55.71 290.40 55.71 291.40 55.71 292.40 55.71 293.40 55.71 294.40 55.71
05 Dec 2007 252.35 55.49 253.35 55.49 254.35 55.49 255.35 55.49 256.35 55.49 257.35 55.49 258.35 55.49 259.35 55.49 260.35 55.49 261.35 55.49 262.35 55.49 263.35 55.49 264.35 55.49 265.35 55.49 266.35 55.49 267.35 55.49 268.35 55.49 269.35 55.49 270.35 55.49 271.35 55.49 272.35 55.49 273.35 55.49 274.35 55.49 275.35 55.49 276.35 55.49 277.35 55.49 278.35 55.49 279.35 55.49 280.35 55.49 281.35 55.49 282.35 55.49 283.35 55.49 284.35 55.49 285.35 55.49 286.35 55.49 287.35 55.49 288.35 55.49 289.35 55.49 290.35 55.49 291.35 55.49 292.35 55.49 293.35 55.49 294.35 55.49 295.35 55.49
06 Dec 2007 252.20 55.09 253.20 55.09 254.20 55.09 255.20 55.09 256.20 55.09 257.20 55.09 258.20 55.09 259.20 55.09 260.20 55.09 261.20 55.09 262.20 55.09 263.20 55.09 264.20 55.09 265.20 55.09 266.20 55.09 267.20 55.09 268.20 55.09 269.20 55.09 270.20 55.09 271.20 55.09 272.20 55.09 273.20 55.09 274.20 55.09 275.20 55.09 276.20 55.09 277.20 55.09 278.20 55.09 279.20 55.09 280.20 55.09 281.20 55.09 282.20 55.09 283.20 55.09 284.20 55.09 285.20 55.09 286.20 55.09 287.20 55.09 288.20 55.09 289.20 55.09 290.20 55.09 291.20 55.09 292.20 55.09 293.20 55.09 294.20 55.09 295.20 55.09
07 Dec 2007 252.05 54.70 253.05 54.70 254.05 54.70 255.05 54.70 256.05 54.70 257.05 54.70 258.05 54.70 259.05 54.70 260.05 54.70 261.05 54.70 262.05 54.70 263.05 54.70 264.05 54.70 265.05 54.70 266.05 54.70 267.05 54.70 268.05 54.70 269.05 54.70 270.05 54.70 271.05 54.70 272.05 54.70 273.05 54.70 274.05 54.70 275.05 54.70 276.05 54.70 277.05 54.70 278.05 54.70 279.05 54.70 280.05 54.70 281.05 54.70 282.05 54.70 283.05 54.70 284.05 54.70 285.05 54.70 286.05 54.70 287.05 54.70 288.05 54.70 289.05 54.70 290.05 54.70 291.05 54.70 292.05 54.70 293.05 54.70 294.05 54.70 295.05 54.70
08 Dec 2007 250.67 54.54 251.67 54.54 252.67 54.54 253.67 54.54 254.67 54.54 255.67 54.54 256.67 54.54 257.67 54.54 258.67 54.54 259.67 54.54 260.67 54.54 261.67 54.54 262.67 54.54 263.67 54.54 264.67 54.54 265.67 54.54 266.67 54.54 267.67 54.54 268.67 54.54 269.67 54.54 270.67 54.54 271.67 54.54 272.67 54.54 273.67 54.54 274.67 54.54 275.67 54.54 276.67 54.54 277.67 54.54 278.67 54.54 279.67 54.54 280.67 54.54 281.67 54.54 282.67 54.54 283.67 54.54 284.67 54.54 285.67 54.54 286.67 54.54 287.67 54.54 288.67 54.54 289.67 54.54 290.67 54.54 291.67 54.54 292.67 54.54 293.67 54.54 294.67 54.54 295.67 54.54
09 Dec 2007 250.50 54.19 251.50 54.19 252.50 54.19 253.50 54.19 254.50 54.19 255.50 54.19 256.50 54.19 257.50 54.19 258.50 54.19 259.50 54.19 260.50 54.19 261.50 54.19 262.50 54.19 263.50 54.19 264.50 54.19 265.50 54.19 266.50 54.19 267.50 54.19 268.50 54.19 269.50 54.19 270.50 54.19 271.50 54.19 272.50 54.19 273.50 54.19 274.50 54.19 275.50 54.19 276.50 54.19 277.50 54.19 278.50 54.19 279.50 54.19 280.50 54.19 281.50 54.19 282.50 54.19 283.50 54.19 284.50 54.19 285.50 54.19 286.50 54.19 287.50 54.19 288.50 54.19 289.50 54.19 290.50 54.19 291.50 54.19 292.50 54.19 293.50 54.19 294.50 54.19 295.50 54.19
10 Dec 2007 250.31 54.07 251.31 54.07 252.31 54.07 253.31 54.07 254.31 54.07 255.31 54.07 256.31 54.07 257.31 54.07 258.31 54.07 259.31 54.07 260.31 54.07 261.31 54.07 262.31 54.07 263.31 54.07 264.31 54.07 265.31 54.07 266.31 54.07 267.31 54.07 268.31 54.07 269.31 54.07 270.31 54.07 271.31 54.07 272.31 54.07 273.31 54.07 274.31 54.07 275.31 54.07 276.31 54.07 277.31 54.07 278.31 54.07 279.31 54.07 280.31 54.07 281.31 54.07 282.31 54.07 283.31 54.07 284.31 54.07 285.31 54.07 286.31 54.07 287.31 54.07 288.31 54.07 289.31 54.07 290.31 54.07 291.31 54.07 292.31 54.07 293.31 54.07 294.31 54.07 295.31 54.07
11 Dec 2007 248.43 53.96 249.43 53.96 250.43 53.96 251.43 53.96 252.43 53.96 253.43 53.96 254.43 53.96 255.43 53.96 256.43 53.96 257.43 53.96 258.43 53.96 259.43 53.96 260.43 53.96 261.43 53.96 262.43 53.96 263.43 53.96 264.43 53.96 265.43 53.96 266.43 53.96 267.43 53.96 268.43 53.96 269.43 53.96 270.43 53.96 271.43 53.96 272.43 53.96 273.43 53.96 274.43 53.96 275.43 53.96 276.43 53.96 277.43 53.96 278.43 53.96 279.43 53.96 280.43 53.96 281.43 53.96 282.43 53.96 283.43 53.96 284.43 53.96 285.43 53.96 286.43 53.96 287.43 53.96 288.43 53.96 289.43 53.96 290.43 53.96 291.43 53.96 292.43 53.96 293.43 53.96 294.43 53.96 295.43 53.96 296.43 53.96
12 Dec 2007 248.22 53.67 249.22 53.67 250.22 53.67 251.22 53.67 252.22 53.67 253.22 53.67 254.22 53.67 255.22 53.67 256.22 53.67 257.22 53.67 258.22 53.67 259.22 53.67 260.22 53.67 261.22 53.67 262.22 53.67 263.22 53.67 264.22 53.67 265.22 53.67 266.22 53.67 267.22 53.67 268.22 53.67 269.22 53.67 270.22 53.67 271.22 53.67 272.22 53.67 273.22 53.67 274.22 53.67 275.22 53.67 276.22 53.67 277.22 53.67 278.22 53.67 279.22 53.67 280.22 53.67 281.22 53.67 282.22 53.67 283.22 53.67 284.22 53.67 285.22 53.67 286.22 53.67 287.22 53.67 288.22 53.67 289.22 53.67 290.22 53.67 291.22 53.67 292.22 53.67 293.22 53.67 294.22 53.67 295.22 53.67 296.22 53.67
13 Dec 2007 248.00 53.60 249.00 53.60 250.00 53.60 251.00 53.60 252.00 53.60 253.00 53.60 254.00 53.60 255.00 53.60 256.00 53.60 257.00 53.60 258.00 53.60 259.00 53.60 260.00 53.60 261.00 53.60 262.00 53.60 263.00 53.60 264.00 53.60 265.00 53.60 266.00 53.60 267.00 53.60 268.00 53.60 269.00 53.60 270.00 53.60 271.00 53.60 272.00 53.60 273.00 53.60 274.00 53.60 275.00 53.60 276.00 53.60 277.00 53.60 278.00 53.60 279.00 53.60 280.00 53.60 281.00 53.60 282.00 53.60 283.00 53.60 284.00 53.60 285.00 53.60 286.00 53.60 287.00 53.60 288.00 53.60 289.00 53.60 290.00 53.60 291.00 53.60 292.00 53.60 293.00 53.60 294.00 53.60 295.00 53.60 296.00 53.60
14 Dec 2007 245.38 53.54 246.38 53.54 247.38 53.54 248.38 53.54 249.38 53.54 250.38 53.54 251.38 53.54 252.38 53.54 253.38 53.54 254.38 53.54 255.38 53.54 256.38 53.54 257.38 53.54 258.38 53.54 259.38 53.54 260.38 53.54 261.38 53.54 262.38 53.54 263.38 53.54 264.38 53.54 265.38 53.54 266.38 53.54 267.38 53.54 268.38 53.54 269.38 53.54 270.38 53.54 271.38 53.54 272.38 53.54 273.38 53.54 274.38 53.54 275.38 53.54 276.38 53.54 277.38 53.54 278.38 53.54 279.38 53.54 280.38 53.54 281.38 53.54 282.38 53.54 283.38 53.54 284.38 53.54 285.38 53.54 286.38 53.54 287.38 53.54 288.38 53.54 289.38 53.54 290.38 53.54 291.38 53.54 292.38 53.54 293.38 53.54 294.38 53.54 295.38 53.54 296.38 53.54 297.38 53.54 298.38 53.54
15 Dec 2007 245.12 53.49 246.12 53.49 247.12 53.49 248.12 53.49 249.12 53.49 250.12 53.49 251.12 53.49 252.12 53.49 253.12 53.49 254.12 53.49 255.12 53.49 256.12 53.49 257.12 53.49 258.12 53.49 259.12 53.49 260.12 53.49 261.12 53.49 262.12 53.49 263.12 53.49 264.12 53.49 265.12 53.49 266.12 53.49 267.12 53.49 268.12 53.49 269.12 53.49 270.12 53.49 271.12 53.49 272.12 53.49 273.12 53.49 274.12 53.49 275.12 53.49 276.12 53.49 277.12 53.49 278.12 53.49 279.12 53.49 280.12 53.49 281.12 53.49 282.12 53.49 283.12 53.49 284.12 53.49 285.12 53.49 286.12 53.49 287.12 53.49 288.12 53.49 289.12 53.49 290.12 53.49 291.12 53.49 292.12 53.49 293.12 53.49 294.12 53.49 295.12 53.49 296.12 53.49 297.12 53.49 298.12 53.49
16 Dec 2007 244.84 53.46 245.84 53.46 246.84 53.46 247.84 53.46 248.84 53.46 249.84 53.46 250.84 53.46 251.84 53.46 252.84 53.46 253.84 53.46 254.84 53.46 255.84 53.46 256.84 53.46 257.84 53.46 258.84 53.46 259.84 53.46 260.84 53.46 261.84 53.46 262.84 53.46 263.84 53.46 264.84 53.46 265.84 53.46 266.84 53.46 267.84 53.46 268.84 53.46 269.84 53.46 270.84 53.46 271.84 53.46 272.84 53.46 273.84 53.46 274.84 53.46 275.84 53.46 276.84 53.46 277.84 53.46 278.84 53.46 279.84 53.46 280.84 53.46 281.84 53.46 282.84 53.46 283.84 53.46 284.84 53.46 285.84 53.46 286.84 53.46 287.84 53.46 288.84 53.46 289.84 53.46 290.84 53.46 291.84 53.46 292.84 53.46 293.84 53.46 294.84 53.46 295.84 53.46 296.84 53.46 297.84 53.46
17 Dec 2007 241.37 53.43 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43
18 Dec 2007 241.05 53.21 242.05 53.21 243.05 53.21 244.05 53.21 245.05 53.21 246.05 53.21 247.05 53.21 248.05 53.21 249.05 53.21 250.05 53.21 251.05 53.21 252.05 53.21 253.05 53.21 254.05 53.21 255.05 53.21 256.05 53.21 257.05 53.21 258.05 53.21 259.05 53.21 260.05 53.21 261.05 53.21 262.05 53.21 263.05 53.21 264.05 53.21 265.05 53.21 266.05 53.21 267.05 53.21 268.05 53.21 269.05 53.21 270.05 53.21 271.05 53.21 272.05 53.21 273.05 53.21 274.05 53.21 275.05 53.21 276.05 53.21 277.05 53.21 278.05 53.21 279.05 53.21 280.05 53.21 281.05 53.21 282.05 53.21 283.05 53.21 284.05 53.21 285.05 53.21 286.05 53.21 287.05 53.21 288.05 53.21 289.05 53.21 290.05 53.21 291.05 53.21 292.05 53.21 293.05 53.21 294.05 53.21 295.05 53.21 296.05 53.21 297.05 53.21 298.05 53.21 299.05 53.21 300.05 53.21 301.05 53.21
19 Dec 2007 240.69 53.00 241.69 53.00 242.69 53.00 243.69 53.00 244.69 53.00 245.69 53.00 246.69 53.00 247.69 53.00 248.69 53.00 249.69 53.00 250.69 53.00 251.69 53.00 252.69 53.00 253.69 53.00 254.69 53.00 255.69 53.00 256.69 53.00 257.69 53.00 258.69 53.00 259.69 53.00 260.69 53.00 261.69 53.00 262.69 53.00 263.69 53.00 264.69 53.00 265.69 53.00 266.69 53.00 267.69 53.00 268.69 53.00 269.69 53.00 270.69 53.00 271.69 53.00 272.69 53.00 273.69 53.00 274.69 53.00 275.69 53.00 276.69 53.00 277.69 53.00 278.69 53.00 279.69 53.00 280.69 53.00 281.69 53.00 282.69 53.00 283.69 53.00 284.69 53.00 285.69 53.00 286.69 53.00 287.69 53.00 288.69 53.00 289.69 53.00 290.69 53.00 291.69 53.00 292.69 53.00 293.69 53.00 294.69 53.00 295.69 53.00 296.69 53.00 297.69 53.00 298.69 53.00 299.69 53.00
20 Dec 2007 240.31 53.00 241.31 53.00 242.31 53.00 243.31 53.00 244.31 53.00 245.31 53.00 246.31 53.00 247.31 53.00 248.31 53.00 249.31 53.00 250.31 53.00 251.31 53.00 252.31 53.00 253.31 53.00 254.31 53.00 255.31 53.00 256.31 53.00 257.31 53.00 258.31 53.00 259.31 53.00 260.31 53.00 261.31 53.00 262.31 53.00 263.31 53.00 264.31 53.00 265.31 53.00 266.31 53.00 267.31 53.00 268.31 53.00 269.31 53.00 270.31 53.00 271.31 53.00 272.31 53.00 273.31 53.00 274.31 53.00 275.31 53.00 276.31 53.00 277.31 53.00 278.31 53.00 279.31 53.00 280.31 53.00 281.31 53.00 282.31 53.00 283.31 53.00 284.31 53.00 285.31 53.00 286.31 53.00 287.31 53.00 288.31 53.00 289.31 53.00 290.31 53.00 291.31 53.00 292.31 53.00 293.31 53.00 294.31 53.00 295.31 53.00 296.31 53.00 297.31 53.00 298.31 53.00 299.31 53.00 300.31 53.00
21 Dec 2007 239.88 52.79 240.88 52.79 241.88 52.79 242.88 52.79 243.88 52.79 244.88 52.79 245.88 52.79 246.88 52.79 247.88 52.79 248.88 52.79 249.88 52.79 250.88 52.79 251.88 52.79 252.88 52.79 253.88 52.79 254.88 52.79 255.88 52.79 256.88 52.79 257.88 52.79 258.88 52.79 259.88 52.79 260.88 52.79 261.88 52.79 262.88 52.79 263.88 52.79 264.88 52.79 265.88 52.79 266.88 52.79 267.88 52.79 268.88 52.79 269.88 52.79 270.88 52.79 271.88 52.79 272.88 52.79 273.88 52.79 274.88 52.79 275.88 52.79 276.88 52.79 277.88 52.79 278.88 52.79 279.88 52.79 280.88 52.79 281.88 52.79 282.88 52.79 283.88 52.79 284.88 52.79 285.88 52.79 286.88 52.79 287.88 52.79 288.88 52.79 289.88 52.79 290.88 52.79 291.88 52.79 292.88 52.79 293.88 52.79 294.88 52.79 295.88 52.79 296.88 52.79 297.88 52.79 298.88 52.79 299.88 52.79
22 Dec 2007 239.41 52.79 240.41 52.79 241.41 52.79 242.41 52.79 243.41 52.79 244.41 52.79 245.41 52.79 246.41 52.79 247.41 52.79 248.41 52.79 249.41 52.79 250.41 52.79 251.41 52.79 252.41 52.79 253.41 52.79 254.41 52.79 255.41 52.79 256.41 52.79 257.41 52.79 258.41 52.79 259.41 52.79 260.41 52.79 261.41 52.79 262.41 52.79 263.41 52.79 264.41 52.79 265.41 52.79 266.41 52.79 267.41 52.79 268.41 52.79 269.41 52.79 270.41 52.79 271.41 52.79 272.41 52.79 273.41 52.79 274.41 52.79 275.41 52.79 276.41 52.79 277.41 52.79 278.41 52.79 279.41 52.79 280.41 52.79 281.41 52.79 282.41 52.79 283.41 52.79 284.41 52.79 285.41 52.79 286.41 52.79 287.41 52.79 288.41 52.79 289.41 52.79 290.41 52.79 291.41 52.79 292.41 52.79 293.41 52.79 294.41 52.79 295.41 52.79 296.41 52.79 297.41 52.79 298.41 52.79 299.41 52.79
23 Dec 2007 238.89 52.60 239.89 52.60 240.89 52.60 241.89 52.60 242.89 52.60 243.89 52.60 244.89 52.60 245.89 52.60 246.89 52.60 247.89 52.60 248.89 52.60 249.89 52.60 250.89 52.60 251.89 52.60 252.89 52.60 253.89 52.60 254.89 52.60 255.89 52.60 256.89 52.60 257.89 52.60 258.89 52.60 259.89 52.60 260.89 52.60 261.89 52.60 262.89 52.60 263.89 52.60 264.89 52.60 265.89 52.60 266.89 52.60 267.89 52.60 268.89 52.60 269.89 52.60 270.89 52.60 271.89 52.60 272.89 52.60 273.89 52.60 274.89 52.60 275.89 52.60 276.89 52.60 277.89 52.60 278.89 52.60 279.89 52.60 280.89 52.60 281.89 52.60 282.89 52.60 283.89 52.60 284.89 52.60 285.89 52.60 286.89 52.60 287.89 52.60 288.89 52.60 289.89 52.60 290.89 52.60 291.89 52.60 292.89 52.60 293.89 52.60 294.89 52.60 295.89 52.60 296.89 52.60 297.89 52.60
24 Dec 2007 238.31 52.40 239.31 52.40 240.31 52.40 241.31 52.40 242.31 52.40 243.31 52.40 244.31 52.40 245.31 52.40 246.31 52.40 247.31 52.40 248.31 52.40 249.31 52.40 250.31 52.40 251.31 52.40 252.31 52.40 253.31 52.40 254.31 52.40 255.31 52.40 256.31 52.40 257.31 52.40 258.31 52.40 259.31 52.40 260.31 52.40 261.31 52.40 262.31 52.40 263.31 52.40 264.31 52.40 265.31 52.40 266.31 52.40 267.31 52.40 268.31 52.40 269.31 52.40 270.31 52.40 271.31 52.40 272.31 52.40 273.31 52.40 274.31 52.40 275.31 52.40 276.31 52.40 277.31 52.40 278.31 52.40 279.31 52.40 280.31 52.40 281.31 52.40 282.31 52.40 283.31 52.40 284.31 52.40 285.31 52.40 286.31 52.40 287.31 52.40 288.31 52.40 289.31 52.40 290.31 52.40 291.31 52.40 292.31 52.40 293.31 52.40 294.31 52.40 295.31 52.40 296.31 52.40 297.31 52.40
25 Dec 2007 237.65 52.40 238.65 52.40 239.65 52.40 240.65 52.40 241.65 52.40 242.65 52.40 243.65 52.40 244.65 52.40 245.65 52.40 246.65 52.40 247.65 52.40 248.65 52.40 249.65 52.40 250.65 52.40 251.65 52.40 252.65 52.40 253.65 52.40 254.65 52.40 255.65 52.40 256.65 52.40 257.65 52.40 258.65 52.40 259.65 52.40 260.65 52.40 261.65 52.40 262.65 52.40 263.65 52.40 264.65 52.40 265.65 52.40 266.65 52.40 267.65 52.40 268.65 52.40 269.65 52.40 270.65 52.40 271.65 52.40 272.65 52.40 273.65 52.40 274.65 52.40 275.65 52.40 276.65 52.40 277.65 52.40 278.65 52.40 279.65 52.40 280.65 52.40 281.65 52.40 282.65 52.40 283.65 52.40 284.65 52.40 285.65 52.40 286.65 52.40 287.65 52.40 288.65 52.40 289.65 52.40 290.65 52.40 291.65 52.40 292.65 52.40 293.65 52.40 294.65 52.40 295.65 52.40 296.65 52.40 297.65 52.40
26 Dec 2007 236.91 52.20 237.91 52.20 238.91 52.20 239.91 52.20 240.91 52.20 241.91 52.20 242.91 52.20 243.91 52.20 244.91 52.20 245.91 52.20 246.91 52.20 247.91 52.20 248.91 52.20 249.91 52.20 250.91 52.20 251.91 52.20 252.91 52.20 253.91 52.20 254.91 52.20 255.91 52.20 256.91 52.20 257.91 52.20 258.91 52.20 259.91 52.20 260.91 52.20 261.91 52.20 262.91 52.20 263.91 52.20 264.91 52.20 265.91 52.20 266.91 52.20 267.91 52.20 268.91 52.20 269.91 52.20 270.91 52.20 271.91 52.20 272.91 52.20 273.91 52.20 274.91 52.20 275.91 52.20 276.91 52.20 277.91 52.20 278.91 52.20 279.91 52.20 280.91 52.20 281.91 52.20 282.91 52.20 283.91 52.20 284.91 52.20 285.91 52.20 286.91 52.20 287.91 52.20 288.91 52.20 289.91 52.20 290.91 52.20 291.91 52.20 292.91 52.20 293.91 52.20 294.91 52.20 295.91 52.20 296.91 52.20
27 Dec 2007 236.06 52.00 237.06 52.00 238.06 52.00 239.06 52.00 240.06 52.00 241.06 52.00 242.06 52.00 243.06 52.00 244.06 52.00 245.06 52.00 246.06 52.00 247.06 52.00 248.06 52.00 249.06 52.00 250.06 52.00 251.06 52.00 252.06 52.00 253.06 52.00 254.06 52.00 255.06 52.00 256.06 52.00 257.06 52.00 258.06 52.00 259.06 52.00 260.06 52.00 261.06 52.00 262.06 52.00 263.06 52.00 264.06 52.00 265.06 52.00 266.06 52.00 267.06 52.00 268.06 52.00 269.06 52.00 270.06 52.00 271.06 52.00 272.06 52.00 273.06 52.00 274.06 52.00 275.06 52.00 276.06 52.00 277.06 52.00 278.06 52.00 279.06 52.00 280.06 52.00 281.06 52.00 282.06 52.00 283.06 52.00 284.06 52.00 285.06 52.00 286.06 52.00 287.06 52.00 288.06 52.00 289.06 52.00 290.06 52.00 291.06 52.00 292.06 52.00 293.06 52.00 294.06 52.00 295.06 52.00 296.06 52.00
28 Dec 2007 235.07 52.00 236.07 52.00 237.07 52.00 238.07 52.00 239.07 52.00 240.07 52.00 241.07 52.00 242.07 52.00 243.07 52.00 244.07 52.00 245.07 52.00 246.07 52.00 247.07 52.00 248.07 52.00 249.07 52.00 250.07 52.00 251.07 52.00 252.07 52.00 253.07 52.00 254.07 52.00 255.07 52.00 256.07 52.00 257.07 52.00 258.07 52.00 259.07 52.00 260.07 52.00 261.07 52.00 262.07 52.00 263.07 52.00 264.07 52.00 265.07 52.00 266.07 52.00 267.07 52.00 268.07 52.00 269.07 52.00 270.07 52.00 271.07 52.00 272.07 52.00 273.07 52.00 274.07 52.00 275.07 52.00 276.07 52.00 277.07 52.00 278.07 52.00 279.07 52.00 280.07 52.00 281.07 52.00 282.07 52.00 283.07 52.00 284.07 52.00 285.07 52.00 286.07 52.00 287.07 52.00 288.07 52.00 289.07 52.00 290.07 52.00 291.07 52.00 292.07 52.00 293.07 52.00 294.07 52.00 295.07 52.00
29 Dec 2007 233.92 51.80 234.92 51.80 235.92 51.80 236.92 51.80 237.92 51.80 238.92 51.80 239.92 51.80 240.92 51.80 241.92 51.80 242.92 51.80 243.92 51.80 244.92 51.80 245.92 51.80 246.92 51.80 247.92 51.80 248.92 51.80 249.92 51.80 250.92 51.80 251.92 51.80 252.92 51.80 253.92 51.80 254.92 51.80 255.92 51.80 256.92 51.80 257.92 51.80 258.92 51.80 259.92 51.80 260.92 51.80 261.92 51.80 262.92 51.80 263.92 51.80 264.92 51.80 265.92 51.80 266.92 51.80 267.92 51.80 268.92 51.80 269.92 51.80 270.92 51.80 271.92 51.80 272.92 51.80 273.92 51.80 274.92 51.80 275.92 51.80 276.92 51.80 277.92 51.80 278.92 51.80 279.92 51.80 280.92 51.80 281.92 51.80 282.92 51.80 283.92 51.80 284.92 51.80 285.92 51.80 286.92 51.80 287.92 51.80 288.92 51.80 289.92 51.80 290.92 51.80 291.92 51.80 292.92 51.80 293.92 51.80
30 Dec 2007 232.55 51.80 233.55 51.80 234.55 51.80 235.55 51.80 236.55 51.80 237.55 51.80 238.55 51.80 239.55 51.80 240.55 51.80 241.55 51.80 242.55 51.80 243.55 51.80 244.55 51.80 245.55 51.80 246.55 51.80 247.55 51.80 248.55 51.80 249.55 51.80 250.55 51.80 251.55 51.80 252.55 51.80 253.55 51.80 254.55 51.80 255.55 51.80 256.55 51.80 257.55 51.80 258.55 51.80 259.55 51.80 260.55 51.80 261.55 51.80 262.55 51.80 263.55 51.80 264.55 51.80 265.55 51.80 266.55 51.80 267.55 51.80 268.55 51.80 269.55 51.80 270.55 51.80 271.55 51.80 272.55 51.80 273.55 51.80 274.55 51.80 275.55 51.80 276.55 51.80 277.55 51.80 278.55 51.80 279.55 51.80 280.55 51.80 281.55 51.80 282.55 51.80 283.55 51.80 284.55 51.80 285.55 51.80 286.55 51.80 287.55 51.80 288.55 51.80 289.55 51.80 290.55 51.80 291.55 51.80 292.55 51.80
31 Dec 2007 230.91 51.60 231.91 51.60 232.91 51.60 233.91 51.60 234.91 51.60 235.91 51.60 236.91 51.60 237.91 51.60 238.91 51.60 239.91 51.60 240.91 51.60 241.91 51.60 242.91 51.60 243.91 51.60 244.91 51.60 245.91 51.60 246.91 51.60 247.91 51.60 248.91 51.60 249.91 51.60 250.91 51.60 251.91 51.60 252.91 51.60 253.91 51.60 254.91 51.60 255.91 51.60 256.91 51.60 257.91 51.60 258.91 51.60 259.91 51.60 260.91 51.60 261.91 51.60 262.91 51.60 263.91 51.60 264.91 51.60 265.91 51.60 266.91 51.60 267.91 51.60 268.91 51.60 269.91 51.60 270.91 51.60 271.91 51.60 272.91 51.60 273.91 51.60 274.91 51.60 275.91 51.60 276.91 51.60 277.91 51.60 278.91 51.60 279.91 51.60 280.91 51.60 281.91 51.60 282.91 51.60 283.91 51.60 284.91 51.60 285.91 51.60 286.91 51.60 287.91 51.60 288.91 51.60 289.91 51.60 290.91 51.60
01 Jan 2008 228.90 51.60 229.90 51.60 230.90 51.60 231.90 51.60 232.90 51.60 233.90 51.60 234.90 51.60 235.90 51.60 236.90 51.60 237.90 51.60 238.90 51.60 239.90 51.60 240.90 51.60 241.90 51.60 242.90 51.60 243.90 51.60 244.90 51.60 245.90 51.60 246.90 51.60 247.90 51.60 248.90 51.60 249.90 51.60 250.90 51.60 251.90 51.60 252.90 51.60 253.90 51.60 254.90 51.60 255.90 51.60 256.90 51.60 257.90 51.60 258.90 51.60 259.90 51.60 260.90 51.60 261.90 51.60 262.90 51.60 263.90 51.60 264.90 51.60 265.90 51.60 266.90 51.60 267.90 51.60 268.90 51.60 269.90 51.60 270.90 51.60 271.90 51.60 272.90 51.60 273.90 51.60 274.90 51.60 275.90 51.60 276.90 51.60 277.90 51.60 278.90 51.60 279.90 51.60 280.90 51.60 281.90 51.60 282.90 51.60 283.90 51.60 284.90 51.60 285.90 51.60 286.90 51.60 287.90 51.60 288.90 51.60
02 Jan 2008 226.39 51.40 227.39 51.40 228.39 51.40 229.39 51.40 230.39 51.40 231.39 51.40 232.39 51.40 233.39 51.40 234.39 51.40 235.39 51.40 236.39 51.40 237.39 51.40 238.39 51.40 239.39 51.40 240.39 51.40 241.39 51.40 242.39 51.40 243.39 51.40 244.39 51.40 245.39 51.40 246.39 51.40 247.39 51.40 248.39 51.40 249.39 51.40 250.39 51.40 251.39 51.40 252.39 51.40 253.39 51.40 254.39 51.40 255.39 51.40 256.39 51.40 257.39 51.40 258.39 51.40 259.39 51.40 260.39 51.40 261.39 51.40 262.39 51.40 263.39 51.40 264.39 51.40 265.39 51.40 266.39 51.40 267.39 51.40 268.39 51.40 269.39 51.40 270.39 51.40 271.39 51.40 272.39 51.40 273.39 51.40 274.39 51.40 275.39 51.40 276.39 51.40 277.39 51.40 278.39 51.40 279.39 51.40 280.39 51.40 281.39 51.40 282.39 51.40 283.39 51.40 284.39 51.40 285.39 51.40
03 Jan 2008 223.18 51.42 224.18 51.42 225.18 51.42 226.18 51.42 227.18 51.42 228.18 51.42 229.18 51.42 230.18 51.42 231.18 51.42 232.18 51.42 233.18 51.42 234.18 51.42 235.18 51.42 236.18 51.42 237.18 51.42 238.18 51.42 239.18 51.42 240.18 51.42 241.18 51.42 242.18 51.42 243.18 51.42 244.18 51.42 245.18 51.42 246.18 51.42 247.18 51.42 248.18 51.42 249.18 51.42 250.18 51.42 251.18 51.42 252.18 51.42 253.18 51.42 254.18 51.42 255.18 51.42 256.18 51.42 257.18 51.42 258.18 51.42 259.18 51.42 260.18 51.42 261.18 51.42 262.18 51.42 263.18 51.42 264.18 51.42 265.18 51.42 266.18 51.42 267.18 51.42 268.18 51.42 269.18 51.42 270.18 51.42 271.18 51.42 272.18 51.42 273.18 51.42 274.18 51.42 275.18 51.42 276.18 51.42 277.18 51.42 278.18 51.42 279.18 51.42 280.18 51.42 281.18 51.42 282.18 51.42 283.18 51.42
04 Jan 2008 218.94 51.44 219.94 51.44 220.94 51.44 221.94 51.44 222.94 51.44 223.94 51.44 224.94 51.44 225.94 51.44 226.94 51.44 227.94 51.44 228.94 51.44 229.94 51.44 230.94 51.44 231.94 51.44 232.94 51.44 233.94 51.44 234.94 51.44 235.94 51.44 236.94 51.44 237.94 51.44 238.94 51.44 239.94 51.44 240.94 51.44 241.94 51.44 242.94 51.44 243.94 51.44 244.94 51.44 245.94 51.44 246.94 51.44 247.94 51.44 248.94 51.44 249.94 51.44 250.94 51.44 251.94 51.44 252.94 51.44 253.94 51.44 254.94 51.44 255.94 51.44 256.94 51.44 257.94 51.44 258.94 51.44 259.94 51.44 260.94 51.44 261.94 51.44 262.94 51.44 263.94 51.44 264.94 51.44 265.94 51.44 266.94 51.44 267.94 51.44 268.94 51.44 269.94 51.44 270.94 51.44 271.94 51.44 272.94 51.44 273.94 51.44 274.94 51.44 275.94 51.44 276.94 51.44 277.94 51.44 278.94 51.44
05 Jan 2008 213.19 51.46 214.19 51.46 215.19 51.46 216.19 51.46 217.19 51.46 218.19 51.46 219.19 51.46 220.19 51.46 221.19 51.46 222.19 51.46 223.19 51.46 224.19 51.46 225.19 51.46 226.19 51.46 227.19 51.46 228.19 51.46 229.19 51.46 230.19 51.46 231.19 51.46 232.19 51.46 233.19 51.46 234.19 51.46 235.19 51.46 236.19 51.46 237.19 51.46 238.19 51.46 239.19 51.46 240.19 51.46 241.19 51.46 242.19 51.46 243.19 51.46 244.19 51.46 245.19 51.46 246.19 51.46 247.19 51.46 248.19 51.46 249.19 51.46 250.19 51.46 251.19 51.46 252.19 51.46 253.19 51.46 254.19 51.46 255.19 51.46 256.19 51.46 257.19 51.46 258.19 51.46 259.19 51.46 260.19 51.46 261.19 51.46 262.19 51.46 263.19 51.46 264.19 51.46 265.19 51.46 266.19 51.46 267.19 51.46 268.19 51.46 269.19 51.46 270.19 51.46 271.19 51.46 272.19 51.46
06 Jan 2008 205.10 51.50 206.10 51.50 207.10 51.50 208.10 51.50 209.10 51.50 210.10 51.50 211.10 51.50 212.10 51.50 213.10 51.50 214.10 51.50 215.10 51.50 216.10 51.50 217.10 51.50 218.10 51.50 219.10 51.50 220.10 51.50 221.10 51.50 222.10 51.50 223.10 51.50 224.10 51.50 225.10 51.50 226.10 51.50 227.10 51.50 228.10 51.50 229.10 51.50 230.10 51.50 231.10 51.50 232.10 51.50 233.10 51.50 234.10 51.50 235.10 51.50 236.10 51.50 237.10 51.50 238.10 51.50 239.10 51.50 240.10 51.50 241.10 51.50 242.10 51.50 243.10 51.50 244.10 51.50 245.10 51.50 246.10 51.50 247.10 51.50 248.10 51.50 249.10 51.50 250.10 51.50 251.10 51.50 252.10 51.50 253.10 51.50 254.10 51.50 255.10 51.50 256.10 51.50 257.10 51.50 258.10 51.50 259.10 51.50 260.10 51.50 261.10 51.50 262.10 51.50 263.10 51.50 264.10 51.50 265.10 51.50
07 Jan 2008 193.54 51.55 194.54 51.55 195.54 51.55 196.54 51.55 197.54 51.55 198.54 51.55 199.54 51.55 200.54 51.55 201.54 51.55 202.54 51.55 203.54 51.55 204.54 51.55 205.54 51.55 206.54 51.55 207.54 51.55 208.54 51.55 209.54 51.55 210.54 51.55 211.54 51.55 212.54 51.55 213.54 51.55 214.54 51.55 215.54 51.55 216.54 51.55 217.54 51.55 218.54 51.55 219.54 51.55 220.54 51.55 221.54 51.55 222.54 51.55 223.54 51.55 224.54 51.55 225.54 51.55 226.54 51.55 227.54 51.55 228.54 51.55 229.54 51.55 230.54 51.55 231.54 51.55 232.54 51.55 233.54 51.55 234.54 51.55 235.54 51.55 236.54 51.55 237.54 51.55 238.54 51.55 239.54 51.55 240.54 51.55 241.54 51.55 242.54 51.55 243.54 51.55 244.54 51.55 245.54 51.55 246.54 51.55 247.54 51.55 248.54 51.55 249.54 51.55 250.54 51.55 251.54 51.55 252.54 51.55 253.54 51.55
08 Jan 2008 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61 227.00 51.61 228.00 51.61 229.00 51.61 230.00 51.61 231.00 51.61 232.00 51.61 233.00 51.61 234.00 51.61 235.00 51.61 236.00 51.61 237.00 51.61
09 Jan 2008 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 215.00 39.05 216.00 39.76 217.00 40.48 161.40 01.91 162.40 01.93 163.40 02.15 164.40 02.17 165.40 02.18 166.40 02.19 167.40 02.20 168.40 02.20 169.40 02.40 170.40 02.39 171.40 02.39 172.40 02.38 173.40 02.36 174.40 02.35 175.40 02.52 176.40 02.50
10 Jan 2008 180.00 03.02 181.00 03.18 182.00 03.15 183.00 03.11 184.00 03.06 185.00 03.21 186.00 03.15 187.00 03.09 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 156.50 01.95 157.50 02.00 158.50 02.04 159.50 02.08 160.50 02.32 161.50 02.35 162.50 02.38 163.50 02.41 164.50 02.44 165.50 02.46 166.50 02.48 167.50 02.70 168.50 02.71 169.50 02.72 170.50 02.73 171.50 02.73 172.50 02.73 173.50 02.93 174.50 02.92 175.50 02.91 176.50 02.90 177.50 03.08 178.50 03.06 179.50 03.03
11 Jan 2008 180.00 03.89 181.00 03.87 121.56 03.88 122.56 04.05 123.56 04.02 124.56 03.98 125.56 04.14 126.56 04.10 127.56 04.04 128.56 04.19 129.56 04.12 130.56 04.25 131.56 04.18 132.56 04.29 133.56 04.20 153.56 02.21 154.56 02.27 155.56 02.33 156.56 02.38 157.56 02.44 158.56 02.69 159.56 02.74 160.56 02.78 161.56 02.83 162.56 02.87 163.56 02.91 164.56 02.94 165.56 03.17 166.56 03.20 167.56 03.23 168.56 03.26 169.56 03.28 170.56 03.49 171.56 03.51 172.56 03.52 173.56 03.53 174.56 03.53 175.56 03.73 176.56 03.73 177.56 03.73 178.56 03.72 179.56 03.90
12 Jan 2008 110.17 03.91 111.17 03.93 112.17 03.96 113.17 04.18 114.17 04.20 115.17 04.21 116.17 04.22 117.17 04.43 118.17 04.43 119.17 04.43 120.17 04.63 121.17 04.62 122.17 04.61 123.17 04.79 124.17 04.77 125.17 04.74 126.17 04.91 127.17 04.88 128.17 05.03 129.17 04.99 130.17 05.13 131.17 05.07 132.17 05.21 133.17 05.13 134.17 05.25 135.17 05.16 136.17 05.26 137.17 05.36 138.17 05.24 139.17 05.32 152.17 02.36 153.17 02.43 154.17 02.50 155.17 02.57 156.17 02.83 157.17 02.90 158.17 02.96 159.17 03.02 160.17 03.07 161.17 03.13 162.17 03.18 163.17 03.43 164.17 03.47 165.17 03.52 166.17 03.56 167.17 03.60 168.17 03.83 169.17 03.86 170.17 03.89
13 Jan 2008 102.20 03.97 103.20 04.03 104.20 04.09 105.20 04.14 106.20 04.39 107.20 04.44 108.20 04.49 109.20 04.53 110.20 04.77 111.20 04.81 112.20 04.84 113.20 04.87 114.20 05.10 115.20 05.13 116.20 05.15 117.20 05.17 118.20 05.38 119.20 05.40 120.20 05.40 121.20 05.61 122.20 05.61 123.20 05.80 124.20 05.79 125.20 05.78 126.20 05.96 127.20 05.94 128.20 06.11 129.20 06.08 130.20 06.24 131.20 06.19 132.20 06.34 133.20 06.48 134.20 06.41 135.20 06.53 136.20 06.65 137.20 06.56 138.20 06.66 139.20 06.75 140.20 06.82 141.20 06.89 142.20 06.94 143.20 06.98 150.20 02.69 151.20 02.78 152.20 03.06 153.20 03.14 154.20 03.22 155.20 03.29 156.20 03.37 157.20 03.44 158.20 03.51 159.20 03.58 160.20 03.84 161.20 03.90 162.20 03.96
14 Jan 2008 096.52 04.20 097.52 04.28 098.52 04.36 099.52 04.43 100.52 04.51 101.52 04.58 102.52 04.85 103.52 04.91 104.52 04.98 105.52 05.04 106.52 05.10 107.52 05.36 108.52 05.41 109.52 05.46 110.52 05.51 111.52 05.76 112.52 05.80 113.52 05.84 114.52 06.08 115.52 06.12 116.52 06.15 117.52 06.18 118.52 06.41 119.52 06.43 120.52 06.65 121.52 06.66 122.52 06.67 123.52 06.88 124.52 06.88 125.52 07.08 126.52 07.07 127.52 07.26 128.52 07.25 129.52 07.42 130.52 07.40 131.52 07.56 132.52 07.72 133.52 07.67 134.52 07.82 135.52 07.96 136.52 08.08 137.52 08.20 138.52 08.11 139.52 08.21 140.52 08.30 141.52 08.38 142.52 08.44 143.52 08.69 144.52 08.72 145.52 08.74 146.52 08.93 148.52 03.09 149.52 03.39 150.52 03.48 151.52 03.57 152.52 03.66 153.52 03.75 154.52 03.83 155.52 03.91 156.52 04.19
15 Jan 2008 092.34 04.30 093.34 04.60 094.34 04.69 095.34 04.78 096.34 04.87 097.34 04.96 098.34 05.04 099.34 05.33 100.34 05.41 101.34 05.49 102.34 05.56 103.34 05.64 104.34 05.91 105.34 05.98 106.34 06.05 107.34 06.12 108.34 06.38 109.34 06.45 110.34 06.51 111.34 06.76 112.34 06.82 113.34 06.87 114.34 06.92 115.34 07.17 116.34 07.21 117.34 07.45 118.34 07.49 119.34 07.53 120.34 07.76 121.34 07.79 122.34 08.01 123.34 08.03 124.34 08.25 125.34 08.26 126.34 08.47 127.34 08.47 128.34 08.67 129.34 08.66 130.34 08.85 131.34 09.03 132.34 09.01 133.34 09.18 134.34 09.34 135.34 09.49 136.34 09.64 137.34 09.77 138.34 09.90 139.34 10.02 140.34 10.12 141.34 10.22 142.34 10.30 143.34 10.56 144.34 10.61 145.34 10.84 146.34 10.85 147.34 11.03 148.34 11.19 149.34 11.32 150.34 04.10 151.34 04.20 152.34 04.30
16 Jan 2008 089.15 04.92 090.15 05.02 091.15 05.13 092.15 05.23 093.15 05.33 094.15 05.43 095.15 05.73 096.15 05.82 097.15 05.92 098.15 06.01 099.15 06.10 100.15 06.39 101.15 06.48 102.15 06.56 103.15 06.65 104.15 06.93 105.15 07.01 106.15 07.09 107.15 07.16 108.15 07.44 109.15 07.51 110.15 07.58 111.15 07.85 112.15 07.92 113.15 07.98 114.15 08.24 115.15 08.30 116.15 08.35 117.15 08.61 118.15 08.66 119.15 08.90 120.15 08.95 121.15 09.19 122.15 09.23 123.15 09.46 124.15 09.49 125.15 09.72 126.15 09.74 127.15 09.96 128.15 10.17 129.15 10.18 130.15 10.38 131.15 10.58 132.15 10.77 133.15 10.76 134.15 10.94 135.15 11.11 136.15 11.27 137.15 11.43 138.15 11.57 139.15 11.91 140.15 12.03 141.15 12.14 142.15 12.44 143.15 12.52 144.15 12.79 145.15 13.03 146.15 13.26 147.15 13.46 148.15 13.63 149.15 13.76
17 Jan 2008 086.67 05.45 087.67 05.57 088.67 05.68 089.67 05.79 090.67 06.10 091.67 06.21 092.67 06.32 093.67 06.42 094.67 06.53 095.67 06.83 096.67 06.93 097.67 07.04 098.67 07.13 099.67 07.23 100.67 07.53 101.67 07.62 102.67 07.71 103.67 07.81 104.67 08.10 105.67 08.18 106.67 08.27 107.67 08.55 108.67 08.64 109.67 08.72 110.67 08.99 111.67 09.07 112.67 09.15 113.67 09.42 114.67 09.49 115.67 09.76 116.67 09.82 117.67 10.08 118.67 10.14 119.67 10.40 120.67 10.46 121.67 10.71 122.67 10.76 123.67 11.00 124.67 11.05 125.67 11.28 126.67 11.52 127.67 11.75 128.67 11.77 129.67 12.00 130.67 12.21 131.67 12.42 132.67 12.63 133.67 12.83 134.67 13.02 135.67 13.20 136.67 13.38 137.67 13.55 138.67 13.90 139.67 14.05 140.67 14.38 141.67 14.51 142.67 14.81 143.67 15.10 144.67 15.37 145.67 15.62 146.67 15.84
18 Jan 2008 084.68 06.11 085.68 06.43 086.68 06.55 087.68 06.67 088.68 06.79 089.68 06.91 090.68 07.02 091.68 07.34 092.68 07.45 093.68 07.56 094.68 07.67 095.68 07.98 096.68 08.09 097.68 08.20 098.68 08.30 099.68 08.60 100.68 08.71 101.68 08.81 102.68 08.91 103.68 09.21 104.68 09.31 105.68 09.40 106.68 09.70 107.68 09.79 108.68 09.88 109.68 10.17 110.68 10.26 111.68 10.54 112.68 10.63 113.68 10.91 114.68 10.99 115.68 11.27 116.68 11.34 117.68 11.62 118.68 11.69 119.68 11.96 120.68 12.03 121.68 12.29 122.68 12.55 123.68 12.61 124.68 12.87 125.68 13.12 126.68 13.37 127.68 13.41 128.68 13.65 129.68 13.89 130.68 14.12 131.68 14.35 132.68 14.57 133.68 14.79 134.68 15.20 135.68 15.40 136.68 15.59 137.68 15.98 138.68 16.16 139.68 16.52 140.68 16.48 141.68 16.42 142.68 16.54 143.68 16.45 144.68 16.33
19 Jan 2008 083.05 07.02 084.05 07.20 085.05 07.33 086.05 07.66 087.05 07.78 088.05 07.90 089.05 08.02 090.05 08.14 091.05 08.46 092.05 08.58 093.05 08.70 094.05 08.82 095.05 09.13 096.05 09.25 097.05 09.36 098.05 09.47 099.05 09.78 100.05 09.89 101.05 10.00 102.05 10.31 103.05 10.41 104.05 10.52 105.05 10.82 106.05 10.93 107.05 11.23 108.05 11.33 109.05 11.43 110.05 11.72 111.05 11.82 112.05 12.11 113.05 12.21 114.05 12.50 115.05 12.59 116.05 12.88 117.05 13.16 118.05 13.25 119.05 13.53 120.05 13.61 121.05 13.89 122.05 14.16 123.05 14.44 124.05 14.71 125.05 14.78 126.05 15.04 127.05 15.30 128.05 15.56 129.05 15.82 130.05 15.87 131.05 15.71 132.05 15.76 133.05 15.79 134.05 15.63 135.05 15.65 136.05 15.67 137.05 15.68 138.05 15.68 139.05 15.68 140.05 15.66 141.05 15.63 142.05 15.58 143.05 15.52
20 Jan 2008 081.70 07.86 082.70 08.09 083.70 08.32 084.70 08.52 085.70 08.77 086.70 08.97 087.70 09.10 088.70 09.22 089.70 09.55 090.70 09.67 091.70 09.79 092.70 09.91 093.70 10.24 094.70 10.36 095.70 10.47 096.70 10.79 097.70 10.91 098.70 11.03 099.70 11.34 100.70 11.46 101.70 11.57 102.70 11.88 103.70 11.99 104.70 12.30 105.70 12.41 106.70 12.52 107.70 12.83 108.70 12.94 109.70 13.24 110.70 13.35 111.70 13.65 112.70 13.95 113.70 14.05 114.70 14.35 115.70 14.65 116.70 14.75 117.70 15.04 118.70 15.33 119.70 15.43 120.70 15.52 121.70 15.40 122.70 15.49 123.70 15.38 124.70 15.46 125.70 15.34 126.70 15.41 127.70 15.29 128.70 15.36 129.70 15.23 130.70 15.29 131.70 15.35 132.70 15.21 133.70 15.26 134.70 15.11 135.70 15.15 136.70 15.18 137.70 15.21 138.70 15.03 139.70 15.03 140.70 15.03 141.70 15.01
21 Jan 2008 080.55 08.87 081.55 09.10 082.55 09.32 083.55 09.55 084.55 09.77 085.55 09.99 086.55 10.20 087.55 10.33 088.55 10.65 089.55 10.78 090.55 10.91 091.55 11.23 092.55 11.36 093.55 11.48 094.55 11.80 095.55 11.92 096.55 12.05 097.55 12.37 098.55 12.49 099.55 12.80 100.55 12.92 101.55 13.04 102.55 13.36 103.55 13.47 104.55 13.79 105.55 13.90 106.55 14.22 107.55 14.33 108.55 14.64 109.55 14.95 110.55 15.06 111.55 15.37 112.55 15.68 113.55 15.59 114.55 15.70 115.55 15.60 116.55 15.51 117.55 15.61 118.55 15.51 119.55 15.61 120.55 15.51 121.55 15.41 122.55 15.51 123.55 15.40 124.55 15.50 125.55 15.39 126.55 15.48 127.55 15.36 128.55 15.45 129.55 15.33 130.55 15.41 131.55 15.29 132.55 15.36 133.55 15.23 134.55 15.29 135.55 15.35 136.55 15.20 137.55 15.24 138.55 15.28 139.55 15.10 140.55 15.12
22 Jan 2008 079.57 09.99 080.57 10.22 081.57 10.44 082.57 10.66 083.57 10.88 084.57 11.10 085.57 11.26 086.57 11.53 087.57 11.72 088.57 11.85 089.57 12.17 090.57 12.30 091.57 12.42 092.57 12.75 093.57 12.87 094.57 13.20 095.57 13.32 096.57 13.44 097.57 13.76 098.57 13.88 099.57 14.20 100.57 14.32 101.57 14.64 102.57 14.95 103.57 15.08 104.57 15.38 105.57 15.51 106.57 15.81 107.57 16.02 108.57 16.23 109.57 16.17 110.57 16.28 111.57 16.20 112.57 16.31 113.57 16.22 114.57 16.13 115.57 16.24 116.57 16.14 117.57 16.05 118.57 16.16 119.57 16.06 120.57 16.17 121.57 16.07 122.57 15.97 123.57 16.07 124.57 15.97 125.57 16.07 126.57 15.96 127.57 16.05 128.57 15.94 129.57 16.03 130.57 15.92 131.57 16.00 132.57 15.88 133.57 15.95 134.57 15.82 135.57 15.88 136.57 15.93 137.57 15.78 138.57 15.81 139.57 15.83
23 Jan 2008 078.73 10.96 079.73 11.18 080.73 11.31 081.73 11.61 082.73 11.77 083.73 11.89 084.73 12.22 085.73 12.35 086.73 12.67 087.73 12.79 088.73 12.92 089.73 13.24 090.73 13.36 091.73 13.69 092.73 13.81 093.73 14.13 094.73 14.25 095.73 14.57 096.73 14.69 097.73 15.00 098.73 15.12 099.73 15.44 100.73 15.67 101.73 15.87 102.73 16.10 103.73 16.31 104.73 16.52 105.73 16.74 106.73 16.95 107.73 16.95 108.73 17.06 109.73 16.97 110.73 16.88 111.73 16.98 112.73 16.89 113.73 17.00 114.73 16.90 115.73 16.80 116.73 16.91 117.73 16.81 118.73 16.91 119.73 16.80 120.73 16.90 121.73 16.79 122.73 16.89 123.73 16.78 124.73 16.86 125.73 16.75 126.73 16.83 127.73 16.70 128.73 16.77 129.73 16.64 130.73 16.70 131.73 16.75 132.73 16.59 133.73 16.62 134.73 16.63 135.73 16.62 136.73 16.58 137.73 16.70 138.73 16.54
24 Jan 2008 077.99 11.66 078.99 11.98 079.99 12.11 080.99 12.23 081.99 12.55 082.99 12.67 083.99 12.79 084.99 13.11 085.99 13.22 086.99 13.54 087.99 13.66 088.99 13.97 089.99 14.09 090.99 14.40 091.99 14.51 092.99 14.83 093.99 15.14 094.99 15.25 095.99 15.56 096.99 15.67 097.99 15.97 098.99 16.28 099.99 16.56 100.99 16.77 101.99 16.98 102.99 17.20 103.99 17.41 104.99 17.63 105.99 17.84 106.99 17.89 107.99 17.79 108.99 17.88 109.99 17.77 110.99 17.86 111.99 17.75 112.99 17.84 113.99 17.72 114.99 17.80 115.99 17.88 116.99 17.75 117.99 17.82 118.99 17.68 119.99 17.74 120.99 17.79 121.99 17.64 122.99 17.68 123.99 17.70 124.99 17.72 125.99 17.72 126.99 17.70 127.99 17.66 128.99 17.59 129.99 17.67 130.99 17.69 131.99 17.60 132.99 17.51 133.99 17.63 134.99 17.64 135.99 17.49 136.99 17.58 137.99 17.48
25 Jan 2008 077.33 12.24 078.33 12.36 079.33 12.47 080.33 12.78 081.33 12.89 082.33 13.19 083.33 13.30 084.33 13.61 085.33 13.71 086.33 14.01 087.33 14.12 088.33 14.42 089.33 14.72 090.33 14.82 091.33 15.11 092.33 15.41 093.33 15.50 094.33 15.79 095.33 16.09 096.33 16.37 097.33 16.66 098.33 16.95 099.33 17.23 100.33 17.51 101.33 17.77 102.33 17.98 103.33 18.20 104.33 18.61 105.33 18.83 106.33 18.93 107.33 18.79 108.33 18.85 109.33 18.89 110.33 18.74 111.33 18.77 112.33 18.80 113.33 18.82 114.33 18.84 115.33 18.84 116.33 18.82 117.33 18.79 118.33 18.74 119.33 18.67 120.33 18.77 121.33 18.63 122.33 18.63 123.33 18.76 124.33 18.57 125.33 18.58 126.33 18.69 127.33 18.65 128.33 18.65 129.33 18.69 130.33 18.56 131.33 18.68 132.33 18.63 133.33 18.61 134.33 18.62 135.33 18.65 136.33 18.50 137.33 18.56
26 Jan 2008 076.75 12.36 077.75 12.46 078.75 12.75 079.75 13.04 080.75 13.13 081.75 13.42 082.75 13.51 083.75 13.80 084.75 13.88 085.75 14.16 086.75 14.44 087.75 14.52 088.75 14.79 089.75 15.07 090.75 15.34 091.75 15.60 092.75 15.87 093.75 16.13 094.75 16.39 095.75 16.64 096.75 16.89 097.75 17.13 098.75 17.38 099.75 17.61 100.75 18.04 101.75 18.26 102.75 18.68 103.75 19.09 104.75 19.29 105.75 19.68 106.75 19.85 107.75 19.82 108.75 19.77 109.75 19.70 110.75 19.81 111.75 19.69 112.75 19.74 113.75 19.75 114.75 19.71 115.75 19.80 116.75 19.79 117.75 19.62 118.75 19.76 119.75 19.70 120.75 19.56 121.75 19.68 122.75 19.66 123.75 19.69 124.75 19.57 125.75 19.50 126.75 19.49 127.75 19.53 128.75 19.62 129.75 19.56 130.75 19.53 131.75 19.53 132.75 19.56 133.75 19.59 134.75 19.41 135.75 19.42 136.75 19.40
27 Jan 2008 076.23 12.00 077.23 12.28 078.23 12.55 079.23 12.61 080.23 12.88 081.23 12.94 082.23 13.20 083.23 13.46 084.23 13.71 085.23 13.76 086.23 14.01 087.23 14.25 088.23 14.49 089.23 14.72 090.23 14.95 091.23 15.17 092.23 15.39 093.23 15.60 094.23 16.00 095.23 16.20 096.23 16.39 097.23 16.77 098.23 16.94 099.23 17.29 100.23 17.64 101.23 17.97 102.23 18.28 103.23 18.77 104.23 19.04 105.23 19.48 106.23 19.88 107.23 20.25 108.23 20.36 109.23 20.40 110.23 20.36 111.23 20.38 112.23 20.38 113.23 20.38 114.23 20.28 115.23 20.35 116.23 20.39 117.23 20.27 118.23 20.41 119.23 20.41 120.23 20.29 121.23 20.24 122.23 20.27 123.23 20.18 124.23 20.19 125.23 20.28 126.23 20.25 127.23 20.30 128.23 20.19 129.23 20.12 130.23 20.26 131.23 20.18 132.23 20.26 133.23 20.08 134.23 20.22 135.23 11.91 136.23 11.99
28 Jan 2008 075.77 11.79 076.77 11.84 077.77 12.07 078.77 12.31 079.77 12.34 080.77 12.57 081.77 12.79 082.77 13.01 083.77 13.22 084.77 13.23 085.77 13.43 086.77 13.63 087.77 14.01 088.77 14.19 089.77 14.36 090.77 14.52 091.77 14.88 092.77 15.01 093.77 15.34 094.77 15.45 095.77 15.75 096.77 16.03 097.77 16.28 098.77 16.71 099.77 16.91 100.77 17.28 101.77 17.61 102.77 17.89 103.77 18.30 104.77 18.83 105.77 19.26 106.77 19.72 107.77 20.13 108.77 20.63 109.77 07.79 110.77 07.89 111.77 07.99 112.77 21.21 113.77 21.20 114.77 21.05 115.77 21.18 116.77 21.19 117.77 21.10 118.77 21.13 119.77 21.10 120.77 21.03 121.77 20.93 122.77 21.01 123.77 21.07 124.77 20.90 125.77 21.03 126.77 21.01 127.77 20.97 128.77 21.02 129.77 20.92 130.77 10.91 131.77 10.97 132.77 11.22 133.77 11.48 134.77 11.53 135.77 11.77
29 Jan 2008 075.34 11.18 076.34 11.18 077.34 11.39 078.34 11.59 079.34 11.78 080.34 11.77 081.34 11.94 082.34 12.12 083.34 12.28 084.34 12.44 085.34 12.58 086.34 12.92 087.34 13.04 088.34 13.16 089.34 13.45 090.34 13.54 091.34 13.80 092.34 14.05 093.34 14.08 094.34 14.48 095.34 14.65 096.34 14.79 097.34 15.09 098.34 15.34 099.34 15.54 100.34 15.87 101.34 16.30 102.34 16.62 103.34 16.77 104.34 17.25 105.34 17.62 106.34 07.09 107.34 07.38 108.34 07.46 109.34 07.55 110.34 07.63 111.34 07.92 112.34 08.00 113.34 08.07 114.34 08.15 115.34 08.42 116.34 21.79 117.34 21.60 118.34 21.66 119.34 21.64 120.34 21.67 121.34 21.68 122.34 21.57 123.34 21.67 124.34 21.60 125.34 21.64 126.34 09.89 127.34 09.93 128.34 10.17 129.34 10.21 130.34 10.44 131.34 10.47 132.34 10.70 133.34 10.72 134.34 10.94 135.34 11.15
30 Jan 2008 074.96 10.23 075.96 10.40 076.96 10.57 077.96 10.52 078.96 10.67 079.96 10.82 080.96 10.95 081.96 11.07 082.96 11.19 083.96 11.29 084.96 11.57 085.96 11.65 086.96 11.70 087.96 11.95 088.96 11.97 089.96 12.17 090.96 12.34 091.96 12.49 092.96 12.61 093.96 12.69 094.96 12.93 095.96 13.11 096.96 13.24 097.96 13.50 098.96 13.66 099.96 13.90 100.96 14.18 101.96 14.22 102.96 14.64 103.96 06.63 104.96 06.71 105.96 06.79 106.96 07.06 107.96 07.13 108.96 07.20 109.96 07.27 110.96 07.54 111.96 07.60 112.96 07.66 113.96 07.72 114.96 07.98 115.96 08.03 116.96 08.08 117.96 08.33 118.96 08.37 119.96 08.42 120.96 08.66 121.96 08.69 122.96 08.93 123.96 08.96 124.96 08.98 125.96 09.20 126.96 09.22 127.96 09.44 128.96 09.45 129.96 09.65 130.96 09.85 131.96 09.85 132.96 10.04 133.96 10.02 134.96 10.20
31 Jan 2008 074.60 09.23 075.60 09.37 076.60 09.50 077.60 09.42 078.60 09.53 079.60 09.63 080.60 09.72 081.60 09.80 082.60 09.86 083.60 10.11 084.60 10.14 085.60 10.16 086.60 10.36 087.60 10.34 088.60 10.49 089.60 10.62 090.60 10.51 091.60 10.78 092.60 10.81 093.60 10.79 094.60 10.92 095.60 10.99 096.60 11.19 097.60 11.10 098.60 11.30 099.60 11.35 100.60 11.40 101.60 05.96 102.60 06.23 103.60 06.30 104.60 06.36 105.60 06.42 106.60 06.48 107.60 06.74 108.60 06.79 109.60 06.85 110.60 06.90 111.60 07.14 112.60 07.19 113.60 07.23 114.60 07.47 115.60 07.50 116.60 07.53 117.60 07.56 118.60 07.79 119.60 07.81 120.60 08.03 121.60 08.05 122.60 08.06 123.60 08.26 124.60 08.27 125.60 08.46 126.60 08.46 127.60 08.65 128.60 08.63 129.60 08.81 130.60 08.78 131.60 08.95 132.60 09.11 133.60 09.06 134.60 09.20
01 Feb 2008 074.28 02.70 075.28 02.82 076.28 02.93 077.28 08.36 078.28 08.43 079.28 08.50 080.28 08.56 081.28 08.60 082.28 08.62 083.28 08.63 084.28 08.63 085.28 08.60 086.28 08.76 087.28 08.69 088.28 08.80 089.28 08.67 090.28 08.72 091.28 08.74 092.28 08.71 093.28 08.84 094.28 08.73 095.28 08.75 096.28 08.70 097.28 08.78 098.28 08.56 099.28 05.50 100.28 05.56 101.28 05.62 102.28 05.67 103.28 05.73 104.28 05.98 105.28 06.03 106.28 06.07 107.28 06.12 108.28 06.36 109.28 06.39 110.28 06.43 111.28 06.46 112.28 06.69 113.28 06.71 114.28 06.73 115.28 06.75 116.28 06.97 117.28 06.98 118.28 06.99 119.28 07.19 120.28 07.19 121.28 07.39 122.28 07.38 123.28 07.36 124.28 07.55 125.28 07.52 126.28 07.69 127.28 07.66
02 Feb 2008 077.15 07.18 078.15 07.23 079.15 07.07 080.15 07.10 081.15 07.12 082.15 07.12 083.15 07.10 084.15 07.07 085.15 07.21 086.15 07.14 087.15 07.05 088.15 07.13 089.15 06.98 090.15 07.01 091.15 07.00 092.15 06.76 093.15 06.69 094.15 06.76 095.15 06.59 096.15 06.57 097.15 06.28 098.15 04.93 099.15 04.98 100.15 05.23 101.15 05.28 102.15 05.32 103.15 05.36 104.15 05.40 105.15 05.63 106.15 05.67 107.15 05.70 108.15 05.72 109.15 05.75 110.15 05.97 111.15 05.98 112.15 06.00 113.15 06.01 114.15 06.22 115.15 06.22 116.15 06.22 117.15 06.41 118.15 06.40 119.15 06.39 120.15 06.57 121.15 06.55 122.15 06.52 123.15 06.69 124.15 06.66 125.15 06.81 126.15 06.76 127.15 06.91 128.15 06.85 129.15 06.98 130.15 06.91
03 Feb 2008 076.88 05.97 077.88 06.01 078.88 06.04 079.88 06.05 080.88 05.86 081.88 05.84 082.88 05.82 083.88 05.77 084.88 05.71 085.88 05.64 086.88 05.54 087.88 05.62 088.88 05.48 089.88 05.31 090.88 05.32 091.88 05.10 092.88 05.05 093.88 04.96 094.88 04.64 095.88 04.53 096.88 04.57 097.88 04.62 098.88 04.66 099.88 04.70 100.88 04.73 101.88 04.97 102.88 05.00 103.88 05.03 104.88 05.05 105.88 05.07 106.88 05.09 107.88 05.31 108.88 05.32 109.88 05.33 110.88 05.33 111.88 05.54 112.88 05.53 113.88 05.53 114.88 05.52 115.88 05.71 116.88 05.69 117.88 05.67 118.88 05.84 119.88 05.81 120.88 05.77 121.88 05.93 122.88 05.89 123.88 05.84 124.88 05.98 125.88 05.92 126.88 06.05 127.88 05.97 128.88 06.09 129.88 06.00
04 Feb 2008 076.62 05.32 077.62 05.16 078.62 05.18 079.62 05.19 080.62 04.99 081.62 04.97 082.62 04.95 083.62 04.91 084.62 04.65 085.62 04.58 086.62 04.49 087.62 04.38 088.62 04.26 089.62 04.11 090.62 04.15 091.62 04.07 092.62 04.12 093.62 04.17 094.62 04.21 095.62 04.25 096.62 04.29 097.62 04.53 098.62 04.56 099.62 04.59 100.62 04.62 101.62 04.64 102.62 04.67 103.62 04.68 104.62 04.90 105.62 04.91 106.62 04.92 107.62 04.93 108.62 04.93 109.62 05.13 110.62 05.13 111.62 05.12 112.62 05.11 113.62 05.09 114.62 05.27 115.62 05.25 116.62 05.22 117.62 05.19 118.62 05.36 119.62 05.32 120.62 05.27 121.62 05.42 122.62 05.36 123.62 05.30 124.62 05.44 125.62 05.36 126.62 05.48 127.62 05.40 128.62 05.31 129.62 05.41
05 Feb 2008 078.76 04.41 079.76 04.42 080.76 04.22 081.76 04.20 082.76 04.18 083.76 03.94 084.76 03.89 085.76 03.83 086.76 03.75 087.76 03.67 088.76 03.72 089.76 03.77 090.76 04.02 091.76 04.06 092.76 04.10 093.76 04.14 094.76 04.18 095.76 04.21 096.76 04.25 097.76 04.27 098.76 04.30 099.76 04.32 100.76 04.54 101.76 04.56 102.76 04.57 103.76 04.58 104.76 04.59 105.76 04.60 106.76 04.60 107.76 04.80 108.76 04.79 109.76 04.78 110.76 04.77 111.76 04.75 112.76 04.93 113.76 04.91 114.76 04.88 115.76 04.85 116.76 05.01 117.76 04.97 118.76 04.93 119.76 04.88 120.76 05.02 121.76 04.96 122.76 04.90 123.76 05.03 124.76 04.96 125.76 04.87 126.76 04.99
06 Feb 2008 078.54 03.86 079.54 03.87 080.54 03.68 081.54 03.67 082.54 03.46 083.54 03.47 084.54 03.53 085.54 03.58 086.54 03.64 087.54 03.69 088.54 03.73 089.54 03.78 090.54 03.82 091.54 03.86 092.54 03.90 093.54 03.93 094.54 04.17 095.54 04.20 096.54 04.22 097.54 04.25 098.54 04.27 099.54 04.28 100.54 04.30 101.54 04.31 102.54 04.32 103.54 04.52 104.54 04.53 105.54 04.53 106.54 04.52 107.54 04.51 108.54 04.50 109.54 04.49 110.54 04.67 111.54 04.65 112.54 04.63 113.54 04.60 114.54 04.56 115.54 04.73 116.54 04.69 117.54 04.64 118.54 04.59 119.54 04.54 120.54 04.68 121.54 04.62 122.54 04.55 123.54 04.47 124.54 04.60 125.54 04.51 126.54 04.42
07 Feb 2008 078.33 03.42 079.33 03.45 080.33 03.34 081.33 03.40 082.33 03.46 083.33 03.52 084.33 03.58 085.33 03.63 086.33 03.68 087.33 03.73 088.33 03.77 089.33 03.81 090.33 03.85 091.33 03.89 092.33 03.92 093.33 03.96 094.33 03.98 095.33 04.01 096.33 04.03 097.33 04.05 098.33 04.27 099.33 04.28 100.33 04.29 101.33 04.30 102.33 04.31 103.33 04.31 104.33 04.31 105.33 04.30 106.33 04.30 107.33 04.48 108.33 04.47 109.33 04.45 110.33 04.43 111.33 04.41 112.33 04.38 113.33 04.35 114.33 04.51 115.33 04.47 116.33 04.43 117.33 04.38 118.33 04.33 119.33 04.47 120.33 04.41 121.33 04.35 122.33 04.28 123.33 04.40 124.33 04.32 125.33 04.24 126.33 04.15
08 Feb 2008 079.81 03.40 080.81 03.46 081.81 03.52 082.81 03.58 083.81 03.63 084.81 03.68 085.81 03.73 086.81 03.78 087.81 03.82 088.81 03.86 089.81 03.90 090.81 03.94 091.81 03.97 092.81 04.00 093.81 04.02 094.81 04.05 095.81 04.07 096.81 04.09 097.81 04.10 098.81 04.12 099.81 04.13 100.81 04.13 101.81 04.34 102.81 04.34 103.81 04.34 104.81 04.33 105.81 04.32 106.81 04.31 107.81 04.29 108.81 04.28 109.81 04.25 110.81 04.43 111.81 04.40 112.81 04.37 113.81 04.33 114.81 04.29 115.81 04.25 116.81 04.20 117.81 04.35 118.81 04.29 119.81 04.24 120.81 04.17 121.81 04.10 122.81 04.23 123.81 04.15 124.81 04.07
09 Feb 2008 079.62 03.69 080.62 03.75 081.62 03.81 082.62 03.86 083.62 03.92 084.62 03.97 085.62 04.02 086.62 04.06 087.62 04.11 088.62 04.15 089.62 04.18 090.62 04.22 091.62 04.25 092.62 04.28 093.62 04.30 094.62 04.33 095.62 04.35 096.62 04.36 097.62 04.38 098.62 04.39 099.62 04.40 100.62 04.40 101.62 04.41 102.62 04.41 103.62 04.40 104.62 04.40 105.62 04.59 106.62 04.57 107.62 04.56 108.62 04.54 109.62 04.52 110.62 04.49 111.62 04.46 112.62 04.43 113.62 04.40 114.62 04.56 115.62 04.51 116.62 04.47 117.62 04.42 118.62 04.36 119.62 04.30 120.62 04.24 121.62 04.37 122.62 04.30 123.62 04.23 124.62 04.15
10 Feb 2008 079.45 03.58 080.45 03.65 081.45 03.71 082.45 03.76 083.45 03.82 084.45 03.87 085.45 03.92 086.45 03.96 087.45 04.01 088.45 04.05 089.45 04.09 090.45 04.12 091.45 04.15 092.45 04.18 093.45 04.21 094.45 04.23 095.45 04.25 096.45 04.27 097.45 04.28 098.45 04.29 099.45 04.30 100.45 04.31 101.45 04.31 102.45 04.31 103.45 04.31 104.45 04.30 105.45 04.29 106.45 04.28 107.45 04.27 108.45 04.25 109.45 04.43 110.45 04.40 111.45 04.37 112.45 04.34 113.45 04.31 114.45 04.27 115.45 04.23 116.45 04.18 117.45 04.13 118.45 04.28 119.45 04.23 120.45 04.17 121.45 04.10 122.45 04.04 123.45 03.96 124.45 03.89
11 Feb 2008 080.49 03.56 081.49 03.62 082.49 03.68 083.49 03.74 084.49 03.79 085.49 03.84 086.49 03.89 087.49 03.93 088.49 03.97 089.49 04.01 090.49 04.05 091.49 04.08 092.49 04.11 093.49 04.13 094.49 04.16 095.49 04.18 096.49 04.20 097.49 04.21 098.49 04.23 099.49 04.24 100.49 04.24 101.49 04.25 102.49 04.25 103.49 04.24 104.49 04.24 105.49 04.23 106.49 04.22 107.49 04.20 108.49 04.19 109.49 04.17 110.49 04.14 111.49 04.12 112.49 04.09 113.49 04.25 114.49 04.22 115.49 04.18 116.49 04.13 117.49 04.09 118.49 04.04 119.49 03.98 120.49 03.93 121.49 03.87 122.49 03.80 123.49 03.93
12 Feb 2008 080.34 03.46 081.34 03.52 082.34 03.59 083.34 03.64 084.34 03.70 085.34 03.75 086.34 03.80 087.34 03.85 088.34 03.89 089.34 03.94 090.34 03.97 091.34 04.01 092.34 04.04 093.34 04.07 094.34 04.10 095.34 04.12 096.34 04.14 097.34 04.16 098.34 04.17 099.34 04.19 100.34 04.19 101.34 04.20 102.34 04.20 103.34 04.20 104.34 04.20 105.34 04.20 106.34 04.19 107.34 04.18 108.34 04.16 109.34 04.14 110.34 04.12 111.34 04.10 112.34 04.07 113.34 04.04 114.34 04.01 115.34 03.97 116.34 03.93 117.34 04.09 118.34 04.04 119.34 03.99 120.34 03.94 121.34 03.88 122.34 03.82 123.34 03.76
13 Feb 2008 080.19 03.34 081.19 03.41 082.19 03.48 083.19 03.55 084.19 03.61 085.19 03.66 086.19 03.72 087.19 03.77 088.19 03.82 089.19 03.86 090.19 03.90 091.19 03.94 092.19 03.98 093.19 04.01 094.19 04.04 095.19 04.07 096.19 04.09 097.19 04.11 098.19 04.13 099.19 04.15 100.19 04.16 101.19 04.17 102.19 04.18 103.19 04.18 104.19 04.18 105.19 04.18 106.19 04.17 107.19 04.17 108.19 04.16 109.19 04.14 110.19 04.12 111.19 04.10 112.19 04.08 113.19 04.06 114.19 04.03 115.19 03.99 116.19 03.96 117.19 03.92 118.19 03.88 119.19 03.83 120.19 03.79 121.19 03.73 122.19 03.88 123.19 03.82
14 Feb 2008 080.94 03.41 081.94 03.49 082.94 03.56 083.94 03.42 084.94 03.49 085.94 03.55 086.94 03.60 087.94 03.66 088.94 03.71 089.94 03.76 090.94 03.80 091.94 03.84 092.94 03.88 093.94 03.91 094.94 03.95 095.94 03.98 096.94 04.00 097.94 04.03 098.94 04.05 099.94 04.06 100.94 04.08 101.94 04.09 102.94 04.10 103.94 04.10 104.94 04.11 105.94 04.11 106.94 04.10 107.94 04.10 108.94 04.09 109.94 04.07 110.94 04.06 111.94 04.04 112.94 04.02 113.94 04.00 114.94 03.97 115.94 03.94 116.94 03.91 117.94 03.87 118.94 03.83 119.94 03.79 120.94 03.74 121.94 03.70
15 Feb 2008 080.81 03.25 081.81 03.33 082.81 03.41 083.81 03.49 084.81 03.56 085.81 03.62 086.81 03.69 087.81 03.55 088.81 03.61 089.81 03.66 090.81 03.71 091.81 03.76 092.81 03.80 093.81 03.85 094.81 03.88 095.81 03.92 096.81 03.95 097.81 03.98 098.81 04.01 099.81 04.03 100.81 04.05 101.81 04.07 102.81 04.08 103.81 04.09 104.81 04.10 105.81 04.10 106.81 04.11 107.81 04.11 108.81 04.10 109.81 04.10 110.81 04.09 111.81 04.07 112.81 04.06 113.81 04.04 114.81 04.02 115.81 03.99 116.81 03.97 117.81 03.94 118.81 03.90 119.81 03.87 120.81 03.83 121.81 03.79
16 Feb 2008 080.68 03.32 081.68 03.21 082.68 03.30 083.68 03.38 084.68 03.46 085.68 03.54 086.68 03.61 087.68 03.68 088.68 03.74 089.68 03.81 090.68 03.86 091.68 03.72 092.68 03.77 093.68 03.82 094.68 03.87 095.68 03.91 096.68 03.95 097.68 03.98 098.68 04.02 099.68 04.05 100.68 04.07 101.68 04.10 102.68 04.12 103.68 04.13 104.68 04.15 105.68 04.16 106.68 04.17 107.68 04.18 108.68 04.18 109.68 04.18 110.68 04.18 111.68 04.17 112.68 04.16 113.68 04.15 114.68 04.13 115.68 04.12 116.68 04.10 117.68 04.07 118.68 04.05 119.68 04.02 120.68 03.98 121.68 03.95
17 Feb 2008 081.14 03.13 082.14 03.23 083.14 03.32 084.14 03.41 085.14 03.50 086.14 03.39 087.14 03.47 088.14 03.54 089.14 03.62 090.14 03.69 091.14 03.75 092.14 03.81 093.14 03.87 094.14 03.93 095.14 03.78 096.14 03.83 097.14 03.87 098.14 03.92 099.14 03.96 100.14 03.99 101.14 04.02 102.14 04.05 103.14 04.08 104.14 04.10 105.14 04.13 106.14 04.14 107.14 04.16 108.14 04.17 109.14 04.18 110.14 04.18 111.14 04.19 112.14 04.19 113.14 04.18 114.14 04.18 115.14 04.17 116.14 04.16 117.14 04.14 118.14 04.12 119.14 04.10 120.14 04.08 121.14 04.05
18 Feb 2008 081.03 03.34 082.03 03.26 083.03 03.17 084.03 03.14 085.03 03.24 086.03 03.34 087.03 03.43 088.03 03.52 089.03 03.40 090.03 03.48 091.03 03.56 092.03 03.63 093.03 03.70 094.03 03.77 095.03 03.83 096.03 03.89 097.03 03.94 098.03 03.99 099.03 03.84 100.03 03.89 101.03 03.93 102.03 03.97 103.03 04.00 104.03 04.04 105.03 04.07 106.03 04.09 107.03 04.11 108.03 04.13 109.03 04.15 110.03 04.17 111.03 04.18 112.03 04.18 113.03 04.19 114.03 04.19 115.03 04.19 116.03 04.19 117.03 04.18 118.03 04.17 119.03 04.16 120.03 04.14 121.03 04.12
19 Feb 2008 080.91 03.38 081.91 03.31 082.91 03.23 083.91 03.15 084.91 03.27 085.91 03.19 086.91 03.13 087.91 03.23 088.91 03.33 089.91 03.42 090.91 03.51 091.91 03.60 092.91 03.48 093.91 03.55 094.91 03.63 095.91 03.70 096.91 03.76 097.91 03.83 098.91 03.88 099.91 03.94 100.91 03.99 101.91 03.84 102.91 03.89 103.91 03.93 104.91 03.97 105.91 04.00 106.91 04.04 107.91 04.07 108.91 04.09 109.91 04.12 110.91 04.14 111.91 04.15 112.91 04.17 113.91 04.18 114.91 04.19 115.91 04.19 116.91 04.19 117.91 04.19 118.91 04.19 119.91 04.18 120.91 04.17
20 Feb 2008 080.99 03.59 081.99 03.52 082.99 03.46 083.99 03.39 084.99 03.32 085.99 03.24 086.99 03.16 087.99 03.28 088.99 03.19 089.99 03.12 090.99 03.22 091.99 03.32 092.99 03.41 093.99 03.50 094.99 03.59 095.99 03.47 096.99 03.54 097.99 03.62 098.99 03.69 099.99 03.75 100.99 03.82 101.99 03.88 102.99 03.93 103.99 03.99 104.99 03.83 105.99 03.88 106.99 03.92 107.99 03.96 108.99 04.00 109.99 04.03 110.99 04.06 111.99 04.09 112.99 04.11 113.99 04.13 114.99 04.15 115.99 04.16 116.99 04.18 117.99 04.18 118.99 04.19 119.99 04.19
21 Feb 2008 080.89 03.77 081.89 03.72 082.89 03.67 083.89 03.61 084.89 03.55 085.89 03.48 086.89 03.42 087.89 03.35 088.89 03.27 089.89 03.39 090.89 03.31 091.89 03.23 092.89 03.14 093.89 03.17 094.89 03.27 095.89 03.37 096.89 03.46 097.89 03.34 098.89 03.43 099.89 03.50 100.89 03.58 101.89 03.65 102.89 03.72 103.89 03.78 104.89 03.84 105.89 03.90 106.89 03.96 107.89 03.81 108.89 03.85 109.89 03.90 110.89 03.94 111.89 03.98 112.89 04.01 113.89 04.04 114.89 04.07 115.89 04.09 116.89 04.12 117.89 04.14 118.89 04.15 119.89 04.16
22 Feb 2008 081.03 03.92 082.03 03.88 083.03 03.84 084.03 03.79 085.03 03.74 086.03 03.68 087.03 03.63 088.03 03.57 089.03 03.50 090.03 03.44 091.03 03.37 092.03 03.29 093.03 03.41 094.03 03.33 095.03 03.25 096.03 03.16 097.03 03.14 098.03 03.24 099.03 03.33 100.03 03.42 101.03 03.31 102.03 03.39 103.03 03.47 104.03 03.55 105.03 03.62 106.03 03.69 107.03 03.75 108.03 03.81 109.03 03.87 110.03 03.73 111.03 03.78 112.03 03.83 113.03 03.87 114.03 03.92 115.03 03.95 116.03 03.99 117.03 04.02 118.03 04.05 119.03 04.08 120.03 04.10
23 Feb 2008 080.93 03.98 081.93 03.95 082.93 03.91 083.93 03.88 084.93 03.84 085.93 03.80 086.93 03.75 087.93 03.70 088.93 03.65 089.93 03.60 090.93 03.54 091.93 03.48 092.93 03.41 093.93 03.34 094.93 03.47 095.93 03.40 096.93 03.32 097.93 03.24 098.93 03.15 099.93 03.06 100.93 03.10 101.93 03.20 102.93 03.09 103.93 03.18 104.93 03.26 105.93 03.34 106.93 03.42 107.93 03.50 108.93 03.57 109.93 03.63 110.93 03.70 111.93 03.56 112.93 03.62 113.93 03.67 114.93 03.72 115.93 03.77 116.93 03.81 117.93 03.85 118.93 03.89 119.93 03.92
24 Feb 2008 080.83 04.07 081.83 04.05 082.83 04.02 083.83 04.00 084.83 03.97 085.83 03.94 086.83 03.91 087.83 03.87 088.83 03.83 089.83 03.79 090.83 03.74 091.83 03.69 092.83 03.64 093.83 03.58 094.83 03.52 095.83 03.66 096.83 03.59 097.83 03.52 098.83 03.45 099.83 03.37 100.83 03.29 101.83 03.21 102.83 03.12 103.83 03.03 104.83 02.94 105.83 03.04 106.83 03.11 107.83 03.20 108.83 03.28 109.83 03.36 110.83 03.44 111.83 03.51 112.83 03.58 113.83 03.45 114.83 03.51 115.83 03.57 116.83 03.62 117.83 03.68 118.83 03.73 119.83 03.77
25 Feb 2008 080.11 04.19 081.11 04.18 082.11 04.17 083.11 04.16 084.11 04.15 085.11 04.13 086.11 04.11 087.11 04.09 088.11 04.06 089.11 04.03 090.11 04.00 091.11 03.96 092.11 03.92 093.11 03.88 094.11 03.84 095.11 03.79 096.11 03.74 097.11 03.88 098.11 03.82 099.11 03.76 105.11 03.32 106.11 03.23 107.11 03.34 108.11 03.24 109.11 03.14 110.11 03.15 111.11 03.24 112.11 03.32 113.11 03.40 114.11 03.48 115.11 03.35 116.11 03.42 117.11 03.49 118.11 03.55 119.11 03.61 120.11 03.67
26 Feb 2008 080.02 04.20 081.02 04.21 082.02 04.21 083.02 04.21 084.02 04.21 085.02 04.20 086.02 04.19 087.02 04.18 088.02 04.17 089.02 04.15 090.02 04.13 091.02 04.10 092.02 04.08 093.02 04.05 094.02 04.01 095.02 03.98 096.02 03.94 097.02 03.89 098.02 04.05 099.02 04.00 100.02 03.95 101.02 03.89 102.02 03.83 103.02 03.77 104.02 03.70 105.02 03.63 106.02 03.55 107.02 03.48 108.02 03.59 109.02 03.51 110.02 03.42 111.02 03.33 112.02 03.23 113.02 03.13 114.02 03.20 115.02 03.28 116.02 03.16 117.02 03.24 118.02 03.32 119.02 03.39 120.02 03.46
27 Feb 2008 079.94 04.19 080.94 04.20 081.94 04.22 082.94 04.23 083.94 04.24 084.94 04.24 085.94 04.25 086.94 04.25 087.94 04.24 088.94 04.24 089.94 04.23 090.94 04.22 091.94 04.20 092.94 04.18 093.94 04.16 094.94 04.14 095.94 04.11 096.94 04.08 097.94 04.04 098.94 04.21 099.94 04.17 100.94 04.12 101.94 04.07 102.94 04.02 103.94 03.97 104.94 03.91 105.94 03.85 106.94 03.79 107.94 03.92 108.94 03.84 109.94 03.77 110.94 03.69 111.94 03.60 112.94 03.51 113.94 03.42 114.94 03.52 115.94 03.42 116.94 03.32 117.94 03.21 118.94 03.14 119.94 03.22
28 Feb 2008 079.15 04.13 080.15 04.16 081.15 04.19 082.15 04.21 083.15 04.23 084.15 04.25 085.15 04.27 086.15 04.28 087.15 04.29 088.15 04.30 089.15 04.30 090.15 04.31 091.15 04.30 092.15 04.30 093.15 04.29 094.15 04.28 095.15 04.27 096.15 04.25 097.15 04.23 098.15 04.41 099.15 04.38 100.15 04.35 101.15 04.32 102.15 04.28 103.15 04.25 104.15 04.20 105.15 04.16 106.15 04.11 107.15 04.05 108.15 04.19 109.15 04.13 110.15 04.07 111.15 04.00 112.15 03.93 113.15 03.85 114.15 03.77 115.15 03.88 116.15 03.79 117.15 03.70 118.15 03.60 119.15 03.50 120.15 03.59
29 Feb 2008 079.07 04.24 080.07 04.28 081.07 04.32 082.07 04.35 083.07 04.39 084.07 04.42 085.07 04.44 086.07 04.47 087.07 04.49 088.07 04.51 089.07 04.52 090.07 04.54 091.07 04.55 092.07 04.55 093.07 04.56 094.07 04.56 095.07 04.56 096.07 04.55 097.07 04.54 098.07 04.73 099.07 04.72 100.07 04.70 101.07 04.68 102.07 04.65 103.07 04.63 104.07 04.60 105.07 04.56 106.07 04.52 107.07 04.48 108.07 04.64 109.07 04.59 110.07 04.54 111.07 04.48 112.07 04.42 113.07 04.36 114.07 04.49 115.07 04.42 116.07 04.34 117.07 04.26 118.07 04.18 119.07 04.09 120.07 04.19
01 Mar 2008 079.00 04.20 080.00 04.25 081.00 04.30 082.00 04.34 083.00 04.39 084.00 04.43 085.00 04.46 086.00 04.50 087.00 04.53 088.00 04.56 089.00 04.59 090.00 04.61 091.00 04.63 092.00 04.65 093.00 04.66 094.00 04.68 095.00 04.69 096.00 04.69 097.00 04.70 098.00 04.90 099.00 04.89 100.00 04.89 101.00 04.88 102.00 04.87 103.00 04.85 104.00 04.83 105.00 04.81 106.00 04.78 107.00 04.96 108.00 04.92 109.00 04.89 110.00 04.85 111.00 04.80 112.00 04.76 113.00 04.71 114.00 04.85 115.00 04.79 116.00 04.73 117.00 04.66 118.00 04.59 119.00 04.71 120.00 04.63
02 Mar 2008 078.27 04.12 079.27 04.18 080.27 04.24 081.27 04.30 082.27 04.36 083.27 04.41 084.27 04.46 085.27 04.51 086.27 04.55 087.27 04.59 088.27 04.63 089.27 04.67 090.27 04.70 091.27 04.73 092.27 04.76 093.27 04.78 094.27 04.80 095.27 04.82 096.27 05.04 097.27 05.05 098.27 05.06 099.27 05.07 100.27 05.07 101.27 05.08 102.27 05.07 103.27 05.07 104.27 05.06 105.27 05.05 106.27 05.23 107.27 05.22 108.27 05.19 109.27 05.17 110.27 05.14 111.27 05.11 112.27 05.07 113.27 05.23 114.27 05.19 115.27 05.14 116.27 05.09 117.27 05.03 118.27 05.17 119.27 05.11 120.27 05.04 121.27 04.96
03 Mar 2008 078.79 04.12 079.79 04.19 080.79 04.26 081.79 04.32 082.79 04.39 083.79 04.45 084.79 04.50 085.79 04.56 086.79 04.61 087.79 04.66 088.79 04.71 089.79 04.75 090.79 04.79 091.79 04.83 092.79 04.87 093.79 04.90 094.79 04.93 095.79 05.16 096.79 05.19 097.79 05.21 098.79 05.23 099.79 05.24 100.79 05.26 101.79 05.27 102.79 05.28 103.79 05.28 104.79 05.48 105.79 05.48 106.79 05.47 107.79 05.47 108.79 05.45 109.79 05.44 110.79 05.42 111.79 05.60 112.79 05.57 113.79 05.54 114.79 05.51 115.79 05.47 116.79 05.63 117.79 05.58 118.79 05.53 119.79 05.48 120.79 05.42
04 Mar 2008 079.28 04.22 080.28 04.30 081.28 04.38 082.28 04.45 083.28 04.52 084.28 04.59 085.28 04.65 086.28 04.71 087.28 04.77 088.28 04.83 089.28 04.89 090.28 04.94 091.28 04.99 092.28 05.03 093.28 05.28 094.28 05.32 095.28 05.36 096.28 05.40 097.28 05.43 098.28 05.46 099.28 05.49 100.28 05.51 101.28 05.54 102.28 05.56 103.28 05.77 104.28 05.79 105.28 05.80 106.28 05.81 107.28 05.81 108.28 05.81 109.28 05.81 110.28 06.00 111.28 05.99 112.28 05.98 113.28 05.97 114.28 05.95 115.28 06.12 116.28 06.09 117.28 06.06 118.28 06.03 119.28 05.99 120.28 06.14 121.28 06.09
05 Mar 2008 079.72 04.42 080.72 04.51 081.72 04.59 082.72 04.67 083.72 04.74 084.72 04.82 085.72 04.89 086.72 04.96 087.72 05.03 088.72 05.09 089.72 05.15 090.72 05.21 091.72 05.47 092.72 05.53 093.72 05.58 094.72 05.63 095.72 05.68 096.72 05.72 097.72 05.76 098.72 05.80 099.72 05.84 100.72 05.88 101.72 06.11 102.72 06.14 103.72 06.16 104.72 06.18 105.72 06.20 106.72 06.22 107.72 06.24 108.72 06.45 109.72 06.45 110.72 06.46 111.72 06.46 112.72 06.46 113.72 06.65 114.72 06.64 115.72 06.63 116.72 06.61 117.72 06.79 118.72 06.76 119.72 06.73 120.72 06.70 121.72 06.86
06 Mar 2008 080.12 04.71 081.12 04.80 082.12 04.89 083.12 04.97 084.12 05.06 085.12 05.14 086.12 05.22 087.12 05.29 088.12 05.37 089.12 05.64 090.12 05.71 091.12 05.78 092.12 05.84 093.12 05.90 094.12 05.96 095.12 06.02 096.12 06.08 097.12 06.13 098.12 06.18 099.12 06.43 100.12 06.47 101.12 06.52 102.12 06.56 103.12 06.60 104.12 06.63 105.12 06.66 106.12 06.89 107.12 06.92 108.12 06.94 109.12 06.96 110.12 06.98 111.12 07.19 112.12 07.20 113.12 07.21 114.12 07.21 115.12 07.21 116.12 07.41 117.12 07.40 118.12 07.39 119.12 07.38 120.12 07.56 121.12 07.54 122.12 07.51
07 Mar 2008 080.48 04.91 081.48 05.01 082.48 05.10 083.48 05.19 084.48 05.28 085.48 05.37 086.48 05.66 087.48 05.74 088.48 05.82 089.48 05.90 090.48 05.98 091.48 06.05 092.48 06.12 093.48 06.19 094.48 06.26 095.48 06.33 096.48 06.59 097.48 06.65 098.48 06.71 099.48 06.77 100.48 06.82 101.48 06.87 102.48 06.92 103.48 07.17 104.48 07.21 105.48 07.25 106.48 07.29 107.48 07.32 108.48 07.36 109.48 07.59 110.48 07.61 111.48 07.64 112.48 07.66 113.48 07.87 114.48 07.89 115.48 07.90 116.48 07.90 117.48 08.11 118.48 08.11 119.48 08.10 120.48 08.29 121.48 08.28
08 Mar 2008 080.82 05.35 081.82 05.45 082.82 05.75 083.82 05.85 084.82 05.94 085.82 06.04 086.82 06.13 087.82 06.22 088.82 06.31 089.82 06.39 090.82 06.48 091.82 06.56 092.82 06.64 093.82 06.91 094.82 06.99 095.82 07.06 096.82 07.13 097.82 07.20 098.82 07.27 099.82 07.33 100.82 07.59 101.82 07.65 102.82 07.71 103.82 07.76 104.82 07.82 105.82 07.87 106.82 08.11 107.82 08.16 108.82 08.20 109.82 08.24 110.82 08.47 111.82 08.51 112.82 08.54 113.82 08.56 114.82 08.79 115.82 08.81 116.82 08.83 117.82 08.84 118.82 09.05 119.82 09.06 120.82 09.06 121.82 09.26 122.82 09.25
09 Mar 2008 081.01 06.04 082.01 06.15 083.01 06.25 084.01 06.36 085.01 06.46 086.01 06.56 087.01 06.65 088.01 06.75 089.01 06.84 090.01 07.14 091.01 07.23 092.01 07.31 093.01 07.40 094.01 07.48 095.01 07.57 096.01 07.65 097.01 07.73 098.01 08.00 099.01 08.08 100.01 08.15 101.01 08.22 102.01 08.29 103.01 08.55 104.01 08.61 105.01 08.67 106.01 08.73 107.01 08.79 108.01 09.04 109.01 09.09 110.01 09.14 111.01 09.19 112.01 09.43 113.01 09.47 114.01 09.51 115.01 09.54 116.01 09.78 117.01 09.80 118.01 09.83 119.01 10.05 120.01 10.07 121.01 10.28 122.01 10.29 123.01 10.30
10 Mar 2008 081.39 06.66 082.39 06.77 083.39 06.88 084.39 06.99 085.39 07.10 086.39 07.40 087.39 07.50 088.39 07.60 089.39 07.70 090.39 07.80 091.39 07.90 092.39 07.99 093.39 08.08 094.39 08.37 095.39 08.46 096.39 08.55 097.39 08.63 098.39 08.72 099.39 08.80 100.39 09.08 101.39 09.16 102.39 09.23 103.39 09.30 104.39 09.58 105.39 09.64 106.39 09.71 107.39 09.78 108.39 09.84 109.39 10.10 110.39 10.16 111.39 10.21 112.39 10.46 113.39 10.51 114.39 10.56 115.39 10.80 116.39 10.85 117.39 10.88 118.39 11.12 119.39 10.95 120.39 10.98 121.39 10.81 122.39 10.83
11 Mar 2008 081.63 07.55 082.63 07.66 083.63 07.78 084.63 07.89 085.63 08.00 086.63 08.11 087.63 08.22 088.63 08.32 089.63 08.63 090.63 08.73 091.63 08.84 092.63 08.94 093.63 09.03 094.63 09.13 095.63 09.43 096.63 09.52 097.63 09.61 098.63 09.70 099.63 09.79 100.63 09.88 101.63 10.16 102.63 10.25 103.63 10.33 104.63 10.41 105.63 10.68 106.63 10.76 107.63 10.83 108.63 11.10 109.63 11.17 110.63 11.24 111.63 11.30 112.63 11.37 113.63 11.43 114.63 11.28 115.63 11.34 116.63 11.19 117.63 11.24 118.63 11.28 119.63 11.13 120.63 11.17 121.63 11.00 122.63 11.04 123.63 10.87
12 Mar 2008 081.84 08.43 082.84 08.55 083.84 08.67 084.84 08.98 085.84 09.10 086.84 09.21 087.84 09.33 088.84 09.44 089.84 09.55 090.84 09.66 091.84 09.96 092.84 10.07 093.84 10.17 094.84 10.28 095.84 10.38 096.84 10.68 097.84 10.78 098.84 10.87 099.84 10.97 100.84 11.06 101.84 11.36 102.84 11.45 103.84 11.54 104.84 11.82 105.84 11.91 106.84 11.99 107.84 12.07 108.84 12.15 109.84 12.03 110.84 11.91 111.84 11.98 112.84 11.85 113.84 11.92 114.84 11.79 115.84 11.86 116.84 11.72 117.84 11.78 118.84 11.64 119.84 11.69 120.84 11.54 121.84 11.59 122.84 11.43 123.84 11.48
13 Mar 2008 082.03 09.66 083.03 09.78 084.03 09.90 085.03 10.03 086.03 10.15 087.03 10.47 088.03 10.58 089.03 10.70 090.03 10.82 091.03 10.93 092.03 11.24 093.03 11.35 094.03 11.46 095.03 11.57 096.03 11.68 097.03 11.99 098.03 12.09 099.03 12.20 100.03 12.30 101.03 12.60 102.03 12.70 103.03 12.80 104.03 12.90 105.03 12.99 106.03 12.89 107.03 12.78 108.03 12.87 109.03 12.76 110.03 12.85 111.03 12.73 112.03 12.62 113.03 12.70 114.03 12.58 115.03 12.66 116.03 12.53 117.03 12.61 118.03 12.48 119.03 12.55 120.03 12.41 121.03 12.48 122.03 12.34 123.03 12.40
14 Mar 2008 082.20 10.83 083.20 10.91 084.20 11.08 085.20 11.21 086.20 11.33 087.20 11.66 088.20 11.78 089.20 11.90 090.20 12.02 091.20 12.14 092.20 12.45 093.20 12.57 094.20 12.69 095.20 12.80 096.20 13.11 097.20 13.23 098.20 13.34 099.20 13.65 100.20 13.76 101.20 13.86 102.20 13.77 103.20 13.68 104.20 13.78 105.20 13.68 106.20 13.58 107.20 13.68 108.20 13.58 109.20 13.68 110.20 13.58 111.20 13.47 112.20 13.56 113.20 13.45 114.20 13.54 115.20 13.43 116.20 13.32 117.20 13.40 118.20 13.28 119.20 13.36 120.20 13.24 121.20 13.32 122.20 13.19 123.20 13.26 124.20 13.13
15 Mar 2008 082.35 11.86 083.35 12.08 084.35 12.31 085.35 12.47 086.35 12.76 087.35 12.93 088.35 13.05 089.35 13.18 090.35 13.30 091.35 13.62 092.35 13.74 093.35 13.86 094.35 14.18 095.35 14.30 096.35 14.42 097.35 14.54 098.35 14.85 099.35 14.77 100.35 14.88 101.35 14.79 102.35 14.71 103.35 14.82 104.35 14.73 105.35 14.64 106.35 14.75 107.35 14.65 108.35 14.56 109.35 14.66 110.35 14.57 111.35 14.67 112.35 14.57 113.35 14.47 114.35 14.57 115.35 14.46 116.35 14.56 117.35 14.45 118.35 14.35 119.35 14.44 120.35 14.33 121.35 14.41 122.35 14.30 123.35 14.38 124.35 14.26
16 Mar 2008 082.48 13.11 083.48 13.34 084.48 13.56 085.48 13.78 086.48 14.00 087.48 14.17 088.48 14.30 089.48 14.62 090.48 14.75 091.48 14.87 092.48 15.20 093.48 15.32 094.48 15.44 095.48 15.77 096.48 15.89 097.48 16.01 098.48 15.93 099.48 15.85 100.48 15.96 101.48 15.88 102.48 15.80 103.48 15.91 104.48 15.83 105.48 15.74 106.48 15.86 107.48 15.77 108.48 15.68 109.48 15.79 110.48 15.70 111.48 15.81 112.48 15.72 113.48 15.62 114.48 15.73 115.48 15.63 116.48 15.54 117.48 15.64 118.48 15.54 119.48 15.64 120.48 15.54 121.48 15.44 122.48 15.53 123.48 15.43 124.48 15.52
17 Mar 2008 082.59 14.41 083.59 14.63 084.59 14.85 085.59 15.06 086.59 15.20 087.59 15.50 088.59 15.66 089.59 15.79 090.59 16.11 091.59 16.24 092.59 16.36 093.59 16.69 094.59 16.81 095.59 17.13 096.59 17.25 097.59 17.18 098.59 17.10 099.59 17.02 100.59 17.14 101.59 17.06 102.59 16.97 103.59 17.09 104.59 17.01 105.59 16.93 106.59 17.04 107.59 16.96 108.59 16.87 109.59 16.98 110.59 16.90 111.59 16.81 112.59 16.92 113.59 16.83 114.59 16.94 115.59 16.85 116.59 16.76 117.59 16.87 118.59 16.77 119.59 16.68 120.59 16.78 121.59 16.68 122.59 16.78
18 Mar 2008 082.70 15.58 083.70 15.73 084.70 15.86 085.70 16.19 086.70 16.31 087.70 16.64 088.70 16.76 089.70 16.88 090.70 17.21 091.70 17.33 092.70 17.65 093.70 17.77 094.70 18.10 095.70 18.22 096.70 18.14 097.70 18.25 098.70 18.17 099.70 18.09 100.70 18.21 101.70 18.13 102.70 18.04 103.70 18.16 104.70 18.07 105.70 17.99 106.70 18.10 107.70 18.01 108.70 18.12 109.70 18.03 110.70 17.94 111.70 18.05 112.70 17.96 113.70 17.87 114.70 17.98 115.70 17.88 116.70 17.98 117.70 17.89 118.70 17.79 119.70 17.89 120.70 17.79 121.70 17.89 122.70 17.78
19 Mar 2008 082.79 16.50 083.79 16.62 084.79 16.74 085.79 17.06 086.79 17.18 087.79 17.49 088.79 17.61 089.79 17.93 090.79 18.04 091.79 18.36 092.79 18.47 093.79 18.79 094.79 18.90 095.79 19.21 096.79 19.32 097.79 19.23 098.79 19.14 099.79 19.25 100.79 19.16 101.79 19.07 102.79 19.17 103.79 19.08 104.79 19.18 105.79 19.08 106.79 18.98 107.79 19.08 108.79 18.98 109.79 19.08 110.79 18.97 111.79 18.86 112.79 18.96 113.79 18.84 114.79 18.93 115.79 18.82 116.79 18.90 117.79 18.78 118.79 18.85 119.79 18.72 120.79 18.79 121.79 18.85 122.79 18.70
20 Mar 2008 082.85 17.03 083.85 17.14 084.85 17.45 085.85 17.56 086.85 17.86 087.85 17.97 088.85 18.27 089.85 18.38 090.85 18.68 091.85 18.98 092.85 19.08 093.85 19.37 094.85 19.67 095.85 19.96 096.85 20.06 097.85 19.95 098.85 20.04 099.85 19.92 100.85 20.01 101.85 19.89 102.85 19.97 103.85 19.85 104.85 19.93 105.85 19.80 106.85 19.87 107.85 19.73 108.85 19.79 109.85 19.85 110.85 19.70 111.85 19.75 112.85 19.79 113.85 19.62 114.85 19.65 115.85 19.66 116.85 19.67 117.85 19.66 118.85 19.63 119.85 19.59 120.85 19.52 121.85 19.42
21 Mar 2008 082.91 17.13 083.91 17.22 084.91 17.51 085.91 17.79 086.91 17.88 087.91 18.16 088.91 18.44 089.91 18.72 090.91 18.79 091.91 19.07 092.91 19.34 093.91 19.60 094.91 19.87 095.91 20.13 096.91 20.39 097.91 20.64 098.91 20.49 099.91 20.53 100.91 20.57 101.91 20.41 102.91 20.44 103.91 20.46 104.91 20.47 105.91 20.48 106.91 20.27 107.91 20.26 108.91 20.23 109.91 20.39 110.91 20.33 111.91 20.24 112.91 20.14 113.91 20.20 114.91 20.22 115.91 20.19 116.91 20.09 117.91 20.09 118.91 20.14 119.91 20.09 120.91 19.99 121.91 19.89
22 Mar 2008 082.96 16.80 083.96 17.06 084.96 17.32 085.96 17.37 086.96 17.63 087.96 17.87 088.96 18.11 089.96 18.35 090.96 18.59 091.96 18.82 092.96 19.04 093.96 19.26 094.96 19.67 095.96 19.87 096.96 20.07 097.96 20.45 098.96 20.83 099.96 20.80 100.96 20.75 101.96 20.69 102.96 20.81 103.96 20.72 104.96 20.60 105.96 20.66 106.96 20.68 107.96 20.67 108.96 20.61 109.96 20.48 110.96 20.47 111.96 20.54 112.96 20.43 113.96 20.37 114.96 20.46 115.96 20.45 116.96 20.29 117.96 20.39 118.96 20.34 119.96 20.15 120.96 20.23 121.96 20.18
23 Mar 2008 083.01 16.38 084.01 16.40 085.01 16.61 086.01 16.82 087.01 17.02 088.01 17.22 089.01 17.41 090.01 17.79 091.01 17.96 092.01 18.12 093.01 18.47 094.01 18.61 095.01 18.94 096.01 19.25 097.01 19.54 098.01 19.82 099.01 09.43 100.01 09.55 101.01 09.66 102.01 09.78 103.01 10.09 104.01 10.20 105.01 10.31 106.01 10.42 107.01 20.68 108.01 20.65 109.01 20.67 110.01 20.76 111.01 20.72 112.01 20.62 113.01 20.56 114.01 20.56 115.01 20.41 116.01 20.54 117.01 20.34 118.01 20.44 119.01 20.25 120.01 20.18 121.01 20.24
24 Mar 2008 083.04 15.50 084.04 15.67 085.04 15.83 086.04 15.98 087.04 16.12 088.04 16.25 089.04 16.56 090.04 16.67 091.04 16.95 092.04 17.03 093.04 17.28 094.04 17.51 095.04 17.71 096.04 18.09 097.04 18.23 098.04 18.54 099.04 18.79 100.04 18.99 101.04 19.32 102.04 19.75 103.04 20.06 104.04 20.38 105.04 20.81 106.04 20.83 107.04 20.77 108.04 20.69 109.04 20.64 110.04 20.62 111.04 20.63 112.04 20.50 113.04 20.42 114.04 20.42 115.04 20.51 116.04 20.31 117.04 20.27 118.04 20.22 119.04 20.22 120.04 20.15 121.04 20.10
25 Mar 2008 083.06 14.13 084.06 14.24 085.06 14.34 086.06 14.62 087.06 14.69 088.06 14.94 089.06 14.98 090.06 15.19 091.06 15.38 092.06 15.54 093.06 15.68 094.06 15.78 095.06 16.03 096.06 16.25 097.06 16.40 098.06 16.48 099.06 16.68 100.06 16.97 101.06 17.30 102.06 17.40 103.06 17.73 104.06 17.97 105.06 18.35 106.06 18.68 107.06 19.01 108.06 19.35 109.06 19.90 110.06 20.26 111.06 20.23 112.06 20.22 113.06 20.23 114.06 20.07 115.06 20.15 116.06 20.10 117.06 19.94 118.06 19.96 119.06 19.92 120.06 19.87 121.06 19.76
26 Mar 2008 083.08 12.83 084.08 12.88 085.08 12.91 086.08 13.13 087.08 13.13 088.08 13.31 089.08 13.46 090.08 13.39 091.08 13.48 092.08 13.74 093.08 13.77 094.08 13.74 095.08 13.87 096.08 14.12 097.08 14.10 098.08 14.19 099.08 14.35 100.08 14.35 101.08 14.51 102.08 14.68 103.08 14.75 104.08 14.88 105.08 14.99 106.08 15.08 107.08 15.13 108.08 15.35 109.08 15.53 110.08 15.66 111.08 15.71 112.08 16.07 113.08 16.11 114.08 16.38 115.08 16.81 116.08 17.29 117.08 10.24 118.08 10.47 119.08 10.50 120.08 10.53 121.08 10.75
27 Mar 2008 083.09 11.23 084.09 11.23 085.09 11.21 086.09 11.38 087.09 11.32 088.09 11.44 089.09 11.34 090.09 11.40 091.09 11.43 092.09 11.42 093.09 11.57 094.09 11.46 095.09 11.51 096.09 11.48 097.09 11.37 098.09 11.37 099.09 11.45 100.09 11.37 101.09 11.28 102.09 11.27 103.09 11.25 104.09 11.16 105.09 10.85 106.09 10.70 107.09 10.68 108.09 10.40 109.09 10.05 110.09 09.80 111.09 08.87 112.09 09.10 113.09 09.13 114.09 09.16 115.09 09.18 116.09 09.40 117.09 09.41 118.09 09.43 119.09 09.63 120.09 09.64 121.09 09.84
28 Mar 2008 083.09 09.70 084.09 09.67 085.09 09.62 086.09 09.55 087.09 09.66 088.09 09.55 089.09 09.61 090.09 09.44 091.09 09.44 092.09 09.40 093.09 09.32 094.09 09.20 095.09 09.23 096.09 09.00 097.09 08.91 098.09 08.74 099.09 08.69 100.09 08.53 101.09 08.24 102.09 08.20 103.09 07.93 104.09 07.66 105.09 07.90 106.09 07.93 107.09 07.96 108.09 07.99 109.09 08.02 110.09 08.24 111.09 08.26 112.09 08.28 113.09 08.29 114.09 08.50 115.09 08.51 116.09 08.51 117.09 08.71 118.09 08.70 119.09 08.69 120.09 08.88 121.09 08.86
29 Mar 2008 083.29 08.06 084.29 08.01 085.29 07.94 086.29 07.86 087.29 07.75 088.29 07.82 089.29 07.67 090.29 07.49 091.29 07.49 092.29 07.45 093.29 07.18 094.29 07.07 095.29 06.92 096.29 06.73 097.29 06.63 098.29 06.68 099.29 06.72 100.29 06.76 101.29 07.00 102.29 07.03 103.29 07.06 104.29 07.09 105.29 07.12 106.29 07.14 107.29 07.36 108.29 07.38 109.29 07.39 110.29 07.40 111.29 07.60 112.29 07.61 113.29 07.60
30 Mar 2008 083.24 06.71 084.24 06.66 085.24 06.39 086.24 06.31 087.24 06.21 088.24 06.09 089.24 06.15 090.24 05.98 091.24 05.80 092.24 05.74 093.24 05.79 094.24 05.83 095.24 05.88 096.24 05.92 097.24 06.16 098.24 06.19 099.24 06.23 100.24 06.26 101.24 06.28 102.24 06.31 103.24 06.33 104.24 06.55 105.24 06.57 106.24 06.58 107.24 06.59 108.24 06.59 109.24 06.80 110.24 06.79 111.24 06.79 112.24 06.78 113.24 06.77
31 Mar 2008 083.19 05.45 084.19 05.40 085.19 05.34 086.19 05.27 087.19 04.98 088.19 05.01 089.19 05.06 090.19 05.31 091.19 05.36 092.19 05.40 093.19 05.45 094.19 05.49 095.19 05.52 096.19 05.56 097.19 05.59 098.19 05.62 099.19 05.64 100.19 05.87 101.19 05.88 102.19 05.90 103.19 05.92 104.19 05.93 105.19 05.93 106.19 05.94 107.19 06.14 108.19 06.14 109.19 06.13 110.19 06.12 111.19 06.11 112.19 06.29 113.19 06.27
01 Apr 2008 083.15 04.58 084.15 04.54 085.15 04.59 086.15 04.64 087.15 04.69 088.15 04.74 089.15 04.79 090.15 04.84 091.15 04.88 092.15 04.92 093.15 04.95 094.15 05.19 095.15 05.22 096.15 05.25 097.15 05.27 098.15 05.29 099.15 05.31 100.15 05.33 101.15 05.34 102.15 05.35 103.15 05.56 104.15 05.57 105.15 05.57 106.15 05.57 107.15 05.56 108.15 05.55 109.15 05.54 110.15 05.73 111.15 05.71 112.15 05.68 113.15 05.66
02 Apr 2008 083.10 04.33 084.10 04.39 085.10 04.44 086.10 04.49 087.10 04.54 088.10 04.59 089.10 04.63 090.10 04.67 091.10 04.71 092.10 04.74 093.10 04.78 094.10 04.81 095.10 04.83 096.10 04.86 097.10 05.08 098.10 05.09 099.10 05.11 100.10 05.12 101.10 05.13 102.10 05.14 103.10 05.14 104.10 05.14 105.10 05.14 106.10 05.13 107.10 05.32 108.10 05.31 109.10 05.29 110.10 05.27 111.10 05.25 112.10 05.22 113.10 05.39
03 Apr 2008 083.05 04.20 084.05 04.25 085.05 04.30 086.05 04.35 087.05 04.40 088.05 04.44 089.05 04.48 090.05 04.52 091.05 04.56 092.05 04.59 093.05 04.62 094.05 04.64 095.05 04.67 096.05 04.69 097.05 04.71 098.05 04.72 099.05 04.73 100.05 04.74 101.05 04.95 102.05 04.95 103.05 04.95 104.05 04.95 105.05 04.94 106.05 04.94 107.05 04.92 108.05 04.91 109.05 04.89 110.05 05.07 111.05 05.04 112.05 05.01 113.05 04.98
04 Apr 2008 083.00 04.07 084.00 04.12 085.00 04.17 086.00 04.22 087.00 04.27 088.00 04.31 089.00 04.35 090.00 04.38 091.00 04.42 092.00 04.45 093.00 04.48 094.00 04.50 095.00 04.52 096.00 04.54 097.00 04.56 098.00 04.57 099.00 04.58 100.00 04.59 101.00 04.60 102.00 04.60 103.00 04.60 104.00 04.59 105.00 04.78 106.00 04.77 107.00 04.76 108.00 04.74 109.00 04.72 110.00 04.70 111.00 04.67 112.00 04.64 113.00 04.61
05 Apr 2008 082.95 03.81 083.95 03.86 084.95 03.91 085.95 03.96 086.95 04.00 087.95 04.04 088.95 04.08 089.95 04.12 090.95 04.15 091.95 04.18 092.95 04.21 093.95 04.23 094.95 04.25 095.95 04.27 096.95 04.29 097.95 04.30 098.95 04.31 099.95 04.32 100.95 04.32 101.95 04.33 102.95 04.32 103.95 04.32 104.95 04.31 105.95 04.30 106.95 04.29 107.95 04.27 108.95 04.45 109.95 04.43 110.95 04.40 111.95 04.37 112.95 04.34
06 Apr 2008 082.90 03.72 083.90 03.77 084.90 03.82 085.90 03.87 086.90 03.92 087.90 03.96 088.90 04.00 089.90 04.04 090.90 04.07 091.90 04.10 092.90 04.13 093.90 04.16 094.90 04.18 095.90 04.20 096.90 04.22 097.90 04.23 098.90 04.24 099.90 04.25 100.90 04.25 101.90 04.26 102.90 04.25 103.90 04.25 104.90 04.24 105.90 04.23 106.90 04.22 107.90 04.21 108.90 04.19 109.90 04.17 110.90 04.14 111.90 04.11 112.90 04.28
07 Apr 2008 082.85 03.63 083.85 03.69 084.85 03.74 085.85 03.79 086.85 03.84 087.85 03.89 088.85 03.93 089.85 03.97 090.85 04.00 091.85 04.04 092.85 04.07 093.85 04.09 094.85 04.12 095.85 04.14 096.85 04.16 097.85 04.17 098.85 04.19 099.85 04.20 100.85 04.20 101.85 04.21 102.85 04.21 103.85 04.21 104.85 04.20 105.85 04.20 106.85 04.19 107.85 04.17 108.85 04.16 109.85 04.14 110.85 04.11 111.85 04.09 112.85 04.06
08 Apr 2008 092.81 04.01 093.81 04.04 094.81 04.07 095.81 04.09 096.81 04.11 097.81 04.13 098.81 04.15 099.81 04.16 100.81 04.17 101.81 04.18 102.81 04.18
09 Apr 2008 092.76 03.88 093.76 03.92 094.76 03.95 095.76 03.98 096.76 04.01 097.76 04.03 098.76 04.05 099.76 04.07 100.76 04.08 101.76 04.09 102.76 04.10
10 Apr 2008 092.71 03.81 093.71 03.85 094.71 03.89 095.71 03.93 096.71 03.96 097.71 03.99 098.71 04.01 099.71 04.03 100.71 04.05 101.71 04.07 102.71 04.08
11 Apr 2008 092.66 03.79 093.66 03.84 094.66 03.88 095.66 03.92 096.66 03.96 097.66 03.99 098.66 04.03 099.66 04.05 100.66 04.08 101.66 04.10 102.66 04.12
12 Apr 2008 092.61 03.87 093.61 03.92 094.61 03.77 095.61 03.82 096.61 03.87 097.61 03.91 098.61 03.95 099.61 03.99 100.61 04.02 101.61 04.05 102.61 04.08
13 Apr 2008 092.56 03.70 093.56 03.77 094.56 03.83 095.56 03.89 096.56 03.94 097.56 03.99 098.56 03.84 099.56 03.89 100.56 03.93 101.56 03.97 102.56 04.00
14 Apr 2008 092.52 03.49 093.52 03.56 094.52 03.64 095.52 03.71 096.52 03.77 097.52 03.83 098.52 03.89 099.52 03.95 100.52 04.00 101.52 03.85 102.52 03.89
15 Apr 2008 092.47 03.42 093.47 03.51 094.47 03.59 095.47 03.47 096.47 03.55 097.47 03.62 098.47 03.69 099.47 03.76 100.47 03.82 101.47 03.88 102.47 03.94
16 Apr 2008 092.42 03.13 093.42 03.19 094.42 03.28 095.42 03.38 096.42 03.47 097.42 03.35 098.42 03.44 099.42 03.52 100.42 03.59 101.42 03.66 102.42 03.73
17 Apr 2008 092.37 03.42 093.37 03.34 094.37 03.26 095.37 03.17 096.37 03.13 097.37 03.23 098.37 03.33 099.37 03.42 100.37 03.31 101.37 03.39 102.37 03.47
18 Apr 2008 092.32 03.41 093.32 03.34 094.32 03.47 095.32 03.40 096.32 03.32 097.32 03.24 098.32 03.15 099.32 03.06 100.32 03.10 101.32 03.20 102.32 03.09
19 Apr 2008 092.27 03.63 093.27 03.58 094.27 03.52 095.27 03.45 096.27 03.59 097.27 03.52 098.27 03.45 099.27 03.37 100.27 03.29 101.27 03.21 102.27 03.12
20 Apr 2008 092.22 03.89 093.22 03.85 094.22 03.80 095.22 03.75 096.22 03.69 097.22 03.84 098.22 03.77 099.22 03.71 100.22 03.64 101.22 03.57 102.22 03.50
21 Apr 2008 092.17 04.05 093.17 04.02 094.17 03.98 095.17 03.94 096.17 03.90 097.17 03.85 098.17 04.00 099.17 03.95 100.17 03.90 101.17 03.84 102.17 03.78
22 Apr 2008 092.12 04.18 093.12 04.16 094.12 04.13 095.12 04.11 096.12 04.08 097.12 04.04 098.12 04.21 099.12 04.17 100.12 04.12 101.12 04.08 102.12 04.03
23 Apr 2008 092.07 04.28 093.07 04.28 094.07 04.26 095.07 04.25 096.07 04.23 097.07 04.21 098.07 04.38 099.07 04.36 100.07 04.32 101.07 04.29 102.07 04.25
24 Apr 2008 092.02 04.37 093.02 04.38 094.02 04.38 095.02 04.37 096.02 04.37 097.02 04.36 098.02 04.54 099.02 04.53 100.02 04.51 101.02 04.48 102.02 04.46
25 Apr 2008 091.97 04.63 092.97 04.65 093.97 04.66 094.97 04.66 095.97 04.67 096.97 04.67 097.97 04.87 098.97 04.86 099.97 04.86 100.97 04.84 101.97 04.83
26 Apr 2008 091.91 04.73 092.91 04.76 093.91 04.78 094.91 04.80 095.91 04.81 096.91 05.02 097.91 05.03 098.91 05.04 099.91 05.04 100.91 05.04 101.91 05.04
27 Apr 2008 091.86 04.82 092.86 04.85 093.86 04.88 094.86 04.91 095.86 05.14 096.86 05.16 097.86 05.18 098.86 05.20 099.86 05.21 100.86 05.23 101.86 05.04
28 Apr 2008 091.81 04.79 092.81 04.83 093.81 04.87 094.81 04.91 095.81 04.75 096.81 04.78 097.81 04.81 098.81 04.84 099.81 04.86 100.81 04.89 101.81 04.90
29 Apr 2008 091.75 04.65 092.75 04.70 093.75 04.75 094.75 04.60 095.75 04.65 096.75 04.69 097.75 04.73 098.75 04.77 099.75 04.60 100.75 04.64 101.75 04.67
30 Apr 2008 091.70 04.57 092.70 04.63 093.70 04.69 094.70 04.55 095.70 04.61 096.70 04.66 097.70 04.71 098.70 04.56 099.70 04.60 100.70 04.64 101.70 04.68
01 May 2008 091.64 04.42 092.64 04.49 093.64 04.56 094.64 04.43 095.64 04.49 096.64 04.55 097.64 04.61 098.64 04.47 099.64 04.52 100.64 04.57 101.64 04.62
02 May 2008 091.59 04.69 092.59 04.77 093.59 04.64 094.59 04.72 095.59 04.79 096.59 04.66 097.59 04.73 098.59 04.79 099.59 04.85 100.59 04.71 101.59 04.77
03 May 2008 091.53 04.99 092.53 04.88 093.53 04.96 094.53 05.04 095.53 04.92 096.53 05.00 097.53 05.08 098.53 04.95 099.53 05.02 100.53 05.09 101.53 05.16
04 May 2008 091.47 05.23 092.47 05.32 093.47 05.41 094.47 05.30 095.47 05.39 096.47 05.47 097.47 05.36 098.47 05.44 099.47 05.52 100.47 05.60 101.47 05.47
05 May 2008 091.41 05.89 092.41 05.79 093.41 05.89 094.41 05.78 095.41 05.88 096.41 05.97 097.41 06.06 098.41 05.95 099.41 06.04 100.41 06.12 101.41 06.01
06 May 2008 091.35 06.56 092.35 06.49 093.35 06.59 094.35 06.69 095.35 06.60 096.35 06.70 097.35 06.79 098.35 06.69 099.35 06.79 100.35 06.88 101.35 06.77
07 May 2008 091.29 07.37 092.29 07.48 093.29 07.59 094.29 07.50 095.29 07.61 096.29 07.72 097.29 07.62 098.29 07.73 099.29 07.83 100.29 07.73 101.29 07.83
08 May 2008 091.23 08.31 092.23 08.46 093.23 08.38 094.23 08.49 095.23 08.41 096.23 08.52 097.23 08.63 098.23 08.54 099.23 08.65 100.23 08.76 101.23 08.66
11 Sep 2008 274.41 54.06 275.41 54.06 276.41 54.06 277.41 54.06 278.41 54.06 279.41 54.06 280.41 54.06 281.41 54.06 282.41 54.06 283.41 54.06 284.41 54.06
12 Sep 2008 274.35 53.95 275.35 53.95 276.35 53.95 277.35 53.95 278.35 53.95 279.35 53.95 280.35 53.95 281.35 53.95 282.35 53.95 283.35 53.95 284.35 53.95
13 Sep 2008 274.29 53.67 275.29 53.67 276.29 53.67 277.29 53.67 278.29 53.67 279.29 53.67 280.29 53.67 281.29 53.67 282.29 53.67 283.29 53.67 284.29 53.67
14 Sep 2008 274.23 53.59 275.23 53.59 276.23 53.59 277.23 53.59 278.23 53.59 279.23 53.59 280.23 53.59 281.23 53.59 282.23 53.59 283.23 53.59 284.23 53.59
15 Sep 2008 274.17 53.54 275.17 53.54 276.17 53.54 277.17 53.54 278.17 53.54 279.17 53.54 280.17 53.54 281.17 53.54 282.17 53.54 283.17 53.54 284.17 53.54
16 Sep 2008 274.11 53.49 275.11 53.49 276.11 53.49 277.11 53.49 278.11 53.49 279.11 53.49 280.11 53.49 281.11 53.49 282.11 53.49 283.11 53.49 284.11 53.49
17 Sep 2008 274.05 53.45 275.05 53.45 276.05 53.45 277.05 53.45 278.05 53.45 279.05 53.45 280.05 53.45 281.05 53.45 282.05 53.45 283.05 53.45 284.05 53.45
18 Sep 2008 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43
19 Sep 2008 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41
20 Sep 2008 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40
21 Sep 2008 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40
22 Sep 2008 273.78 53.19 274.78 53.19 275.78 53.19 276.78 53.19 277.78 53.19 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19 282.78 53.19 283.78 53.19
23 Sep 2008 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19
24 Sep 2008 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40
25 Sep 2008 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40
26 Sep 2008 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40
27 Sep 2008 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40
28 Sep 2008 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40
29 Sep 2008 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40
30 Sep 2008 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40
01 Oct 2008 273.32 53.19 274.32 53.19 275.32 53.19 276.32 53.19 277.32 53.19 278.32 53.19 279.32 53.19 280.32 53.19 281.32 53.19 282.32 53.19 283.32 53.19
02 Oct 2008 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19
03 Oct 2008 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40
04 Oct 2008 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40
05 Oct 2008 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42
06 Oct 2008 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43
07 Oct 2008 273.02 53.46 274.02 53.46 275.02 53.46 276.02 53.46 277.02 53.46 278.02 53.46 279.02 53.46 280.02 53.46 281.02 53.46 282.02 53.46 283.02 53.46
08 Oct 2008 272.98 53.50 273.98 53.50 274.98 53.50 275.98 53.50 276.98 53.50 277.98 53.50 278.98 53.50 279.98 53.50 280.98 53.50 281.98 53.50 282.98 53.50
09 Oct 2008 272.93 53.55 273.93 53.55 274.93 53.55 275.93 53.55 276.93 53.55 277.93 53.55 278.93 53.55 279.93 53.55 280.93 53.55 281.93 53.55 282.93 53.55
10 Oct 2008 272.88 53.61 273.88 53.61 274.88 53.61 275.88 53.61 276.88 53.61 277.88 53.61 278.88 53.61 279.88 53.61 280.88 53.61 281.88 53.61 282.88 53.61
11 Oct 2008 272.83 53.69 273.83 53.69 274.83 53.69 275.83 53.69 276.83 53.69 277.83 53.69 278.83 53.69 279.83 53.69 280.83 53.69 281.83 53.69 282.83 53.69
12 Oct 2008 262.78 53.99 263.78 53.99 264.78 53.99 265.78 53.99 266.78 53.99 267.78 53.99 268.78 53.99 269.78 53.99 270.78 53.99 271.78 53.99 272.78 53.99 273.78 53.99 274.78 53.99 275.78 53.99 276.78 53.99 277.78 53.99 278.78 53.99 279.78 53.99 280.78 53.99 281.78 53.99 282.78 53.99 283.78 53.99 284.78 53.99 285.78 53.99 286.78 53.99 287.78 53.99 288.78 53.99 289.78 53.99 290.78 53.99 291.78 53.99 292.78 53.99
13 Oct 2008 262.73 54.10 263.73 54.10 264.73 54.10 265.73 54.10 266.73 54.10 267.73 54.10 268.73 54.10 269.73 54.10 270.73 54.10 271.73 54.10 272.73 54.10 273.73 54.10 274.73 54.10 275.73 54.10 276.73 54.10 277.73 54.10 278.73 54.10 279.73 54.10 280.73 54.10 281.73 54.10 282.73 54.10 283.73 54.10 284.73 54.10 285.73 54.10 286.73 54.10 287.73 54.10 288.73 54.10 289.73 54.10 290.73 54.10 291.73 54.10 292.73 54.10
14 Oct 2008 262.68 54.23 263.68 54.23 264.68 54.23 265.68 54.23 266.68 54.23 267.68 54.23 268.68 54.23 269.68 54.23 270.68 54.23 271.68 54.23 272.68 54.23 273.68 54.23 274.68 54.23 275.68 54.23 276.68 54.23 277.68 54.23 278.68 54.23 279.68 54.23 280.68 54.23 281.68 54.23 282.68 54.23 283.68 54.23 284.68 54.23 285.68 54.23 286.68 54.23 287.68 54.23 288.68 54.23 289.68 54.23 290.68 54.23 291.68 54.23 292.68 54.23
15 Oct 2008 262.64 52.83 263.64 53.34 264.64 53.80 265.64 54.21 266.64 54.58 267.64 54.58 268.64 54.58 269.64 54.58 270.64 54.58 271.64 54.58 272.64 54.58 273.64 54.58 274.64 54.58 275.64 54.58 276.64 54.58 277.64 54.58 278.64 54.58 279.64 54.58 280.64 54.58 281.64 54.58 282.64 54.58 283.64 54.58 284.64 54.58 285.64 54.58 286.64 54.58 287.64 54.58 288.64 54.58 289.64 54.58 290.64 54.58 291.64 54.58 292.64 54.58
16 Oct 2008 262.59 52.03 263.59 52.07 264.59 52.30 265.59 52.39 266.59 52.68 267.59 52.93 268.59 53.34 269.59 53.73 270.59 54.09 271.59 54.42 272.59 54.74 273.59 54.75 274.59 54.75 275.59 54.75 276.59 54.75 277.59 54.75 278.59 54.75 279.59 54.75 280.59 54.75 281.59 54.75 282.59 54.75 283.59 54.75 284.59 54.75 285.59 54.75 286.59 54.75 287.59 54.75 288.59 54.75 289.59 54.75 290.59 54.75 291.59 54.75 292.59 54.75
17 Oct 2008 262.54 52.12 263.54 52.16 264.54 52.20 265.54 52.23 266.54 52.26 267.54 52.29 268.54 52.51 269.54 52.53 270.54 52.93 271.54 53.12 272.54 53.48 273.54 53.82 274.54 54.14 275.54 54.45 276.54 54.75 277.54 55.04 278.54 55.14 279.54 55.14 280.54 55.14 281.54 55.14 282.54 55.14 283.54 55.14 284.54 55.14 285.54 55.14 286.54 55.14 287.54 55.14 288.54 55.14 289.54 55.14 290.54 55.14 291.54 55.14 292.54 55.14
18 Oct 2008 262.49 52.19 263.49 52.23 264.49 52.26 265.49 52.50 266.49 52.53 267.49 52.56 268.49 52.58 269.49 52.60 270.49 52.83 271.49 52.84 272.49 52.86 273.49 53.02 274.49 53.36 275.49 53.69 276.49 54.01 277.49 54.31 278.49 54.60 279.49 54.89 280.49 55.16 281.49 55.43 282.49 55.54 283.49 55.54 284.49 55.54 285.49 55.54 286.49 55.54 287.49 55.54 288.49 55.54 289.49 55.54 290.49 55.54 291.49 55.54 292.49 55.54
19 Oct 2008 262.44 52.64 263.44 52.67 264.44 52.71 265.44 52.74 266.44 52.77 267.44 52.80 268.44 53.02 269.44 53.05 270.44 53.07 271.44 53.09 272.44 53.31 273.44 53.32 274.44 53.34 275.44 53.55 276.44 53.66 277.44 53.97 278.44 54.27 279.44 54.56 280.44 54.84 281.44 55.11 282.44 55.38 283.44 55.63 284.44 55.76 285.44 55.76 286.44 55.76 287.44 55.76 288.44 55.76 289.44 55.76 290.44 55.76 291.44 55.76 292.44 55.76
20 Oct 2008 262.39 53.07 263.39 53.10 264.39 53.13 265.39 53.16 266.39 53.39 267.39 53.42 268.39 53.44 269.39 53.46 270.39 53.69 271.39 53.70 272.39 53.72 273.39 53.94 274.39 53.95 275.39 53.97 276.39 54.18 277.39 54.19 278.39 54.31 279.39 54.59 280.39 54.87 281.39 55.14 282.39 55.41 283.39 55.67 284.39 55.92 285.39 56.17 286.39 56.18 287.39 56.18 288.39 56.18 289.39 56.18 290.39 56.18 291.39 56.18 292.39 56.18
21 Oct 2008 262.34 53.67 263.34 53.70 264.34 53.93 265.34 53.95 266.34 53.98 267.34 54.00 268.34 54.03 269.34 54.25 270.34 54.27 271.34 54.29 272.34 54.51 273.34 54.52 274.34 54.54 275.34 54.75 276.34 54.77 277.34 54.98 278.34 54.99 279.34 55.20 280.34 55.24 281.34 55.51 282.34 55.76 283.34 56.02 284.34 56.27 285.34 56.51 286.34 56.59 287.34 56.59 288.34 56.59 289.34 56.59 290.34 56.59 291.34 56.59 292.34 56.59
22 Oct 2008 262.04 54.56 263.04 54.59 264.04 54.61 265.04 54.64 266.04 54.86 267.04 54.89 268.04 54.91 269.04 54.93 270.04 55.15 271.04 55.16 272.04 55.18 273.04 55.40 274.04 55.41 275.04 55.43 276.04 55.64 277.04 55.65 278.04 55.87 279.04 55.88 280.04 56.09 281.04 56.10 282.04 56.35 283.04 56.59 284.04 56.84 285.04 56.97 286.04 56.97 287.04 56.97 288.04 56.97 289.04 56.97 290.04 56.97 291.04 56.97 292.04 56.97 293.04 56.97 294.04 56.97 295.04 56.97 296.04 56.97 297.04 56.97 298.04 56.97 299.04 56.97 300.04 56.97
23 Oct 2008 261.94 55.41 262.94 55.44 263.94 55.46 264.94 55.68 265.94 55.70 266.94 55.72 267.94 55.94 268.94 55.96 269.94 55.98 270.94 56.19 271.94 56.21 272.94 56.22 273.94 56.44 274.94 56.45 275.94 56.67 276.94 56.68 277.94 56.69 278.94 56.91 279.94 56.92 280.94 57.10 281.94 57.10 282.94 57.10 283.94 57.10 284.94 57.10 285.94 57.10 286.94 57.10 287.94 57.10 288.94 57.10 289.94 57.10 290.94 57.10 291.94 57.10 292.94 57.10 293.94 57.10 294.94 57.10 295.94 57.10 296.94 57.10 297.94 57.10 298.94 57.10 299.94 57.10
24 Oct 2008 261.83 56.33 262.83 56.55 263.83 56.57 264.83 56.58 265.83 56.60 266.83 56.82 267.83 56.84 268.83 56.85 269.83 57.07 270.83 57.08 271.83 57.10 272.83 57.17 273.83 57.17 274.83 57.17 275.83 57.17 276.83 57.17 277.83 57.17 278.83 57.17 279.83 57.17 280.83 57.17 281.83 57.17 282.83 57.17 283.83 57.17 284.83 57.17 285.83 57.17 286.83 57.17 287.83 57.17 288.83 57.17 289.83 57.17 290.83 57.17 291.83 57.17 292.83 57.17 293.83 57.17 294.83 57.17 295.83 57.17 296.83 57.17 297.83 57.17 298.83 57.17 299.83 57.17
25 Oct 2008 261.70 57.16 262.70 57.16 263.70 57.16 264.70 57.16 265.70 57.16 266.70 57.16 267.70 57.16 268.70 57.16 269.70 57.16 270.70 57.16 271.70 57.16 272.70 57.16 273.70 57.16 274.70 57.16 275.70 57.16 276.70 57.16 277.70 57.16 278.70 57.16 279.70 57.16 280.70 57.16 281.70 57.16 282.70 57.16 283.70 57.16 284.70 57.16 285.70 57.16 286.70 57.16 287.70 57.16 288.70 57.16 289.70 57.16 290.70 57.16 291.70 57.16 292.70 57.16 293.70 57.16 294.70 57.16 295.70 57.16 296.70 57.16 297.70 57.16 298.70 57.16 299.70 57.16
26 Oct 2008 261.57 57.08 262.57 57.08 263.57 57.08 264.57 57.08 265.57 57.08 266.57 57.08 267.57 57.08 268.57 57.08 269.57 57.08 270.57 57.08 271.57 57.08 272.57 57.08 273.57 57.08 274.57 57.08 275.57 57.08 276.57 57.08 277.57 57.08 278.57 57.08 279.57 57.08 280.57 57.08 281.57 57.08 282.57 57.08 283.57 57.08 284.57 57.08 285.57 57.08 286.57 57.08 287.57 57.08 288.57 57.08 289.57 57.08 290.57 57.08 291.57 57.08 292.57 57.08 293.57 57.08 294.57 57.08 295.57 57.08 296.57 57.08 297.57 57.08 298.57 57.08 299.57 57.08
27 Oct 2008 261.44 56.74 262.44 56.74 263.44 56.74 264.44 56.74 265.44 56.74 266.44 56.74 267.44 56.74 268.44 56.74 269.44 56.74 270.44 56.74 271.44 56.74 272.44 56.74 273.44 56.74 274.44 56.74 275.44 56.74 276.44 56.74 277.44 56.74 278.44 56.74 279.44 56.74 280.44 56.74 281.44 56.74 282.44 56.74 283.44 56.74 284.44 56.74 285.44 56.74 286.44 56.74 287.44 56.74 288.44 56.74 289.44 56.74 290.44 56.74 291.44 56.74 292.44 56.74 293.44 56.74 294.44 56.74 295.44 56.74 296.44 56.74 297.44 56.74 298.44 56.74 299.44 56.74
28 Oct 2008 261.29 56.56 262.29 56.56 263.29 56.56 264.29 56.56 265.29 56.56 266.29 56.56 267.29 56.56 268.29 56.56 269.29 56.56 270.29 56.56 271.29 56.56 272.29 56.56 273.29 56.56 274.29 56.56 275.29 56.56 276.29 56.56 277.29 56.56 278.29 56.56 279.29 56.56 280.29 56.56 281.29 56.56 282.29 56.56 283.29 56.56 284.29 56.56 285.29 56.56 286.29 56.56 287.29 56.56 288.29 56.56 289.29 56.56 290.29 56.56 291.29 56.56 292.29 56.56 293.29 56.56 294.29 56.56 295.29 56.56 296.29 56.56 297.29 56.56 298.29 56.56 299.29 56.56 300.29 56.56
29 Oct 2008 261.13 56.15 262.13 56.15 263.13 56.15 264.13 56.15 265.13 56.15 266.13 56.15 267.13 56.15 268.13 56.15 269.13 56.15 270.13 56.15 271.13 56.15 272.13 56.15 273.13 56.15 274.13 56.15 275.13 56.15 276.13 56.15 277.13 56.15 278.13 56.15 279.13 56.15 280.13 56.15 281.13 56.15 282.13 56.15 283.13 56.15 284.13 56.15 285.13 56.15 286.13 56.15 287.13 56.15 288.13 56.15 289.13 56.15 290.13 56.15 291.13 56.15 292.13 56.15 293.13 56.15 294.13 56.15 295.13 56.15 296.13 56.15 297.13 56.15 298.13 56.15 299.13 56.15 300.13 56.15
30 Oct 2008 260.96 55.73 261.96 55.73 262.96 55.73 263.96 55.73 264.96 55.73 265.96 55.73 266.96 55.73 267.96 55.73 268.96 55.73 269.96 55.73 270.96 55.73 271.96 55.73 272.96 55.73 273.96 55.73 274.96 55.73 275.96 55.73 276.96 55.73 277.96 55.73 278.96 55.73 279.96 55.73 280.96 55.73 281.96 55.73 282.96 55.73 283.96 55.73 284.96 55.73 285.96 55.73 286.96 55.73 287.96 55.73 288.96 55.73 289.96 55.73 290.96 55.73 291.96 55.73 292.96 55.73 293.96 55.73 294.96 55.73 295.96 55.73 296.96 55.73 297.96 55.73 298.96 55.73 299.96 55.73
31 Oct 2008 260.79 55.51 261.79 55.51 262.79 55.51 263.79 55.51 264.79 55.51 265.79 55.51 266.79 55.51 267.79 55.51 268.79 55.51 269.79 55.51 270.79 55.51 271.79 55.51 272.79 55.51 273.79 55.51 274.79 55.51 275.79 55.51 276.79 55.51 277.79 55.51 278.79 55.51 279.79 55.51 280.79 55.51 281.79 55.51 282.79 55.51 283.79 55.51 284.79 55.51 285.79 55.51 286.79 55.51 287.79 55.51 288.79 55.51 289.79 55.51 290.79 55.51 291.79 55.51 292.79 55.51 293.79 55.51 294.79 55.51 295.79 55.51 296.79 55.51 297.79 55.51 298.79 55.51 299.79 55.51 300.79 55.51
01 Nov 2008 260.59 55.11 261.59 55.11 262.59 55.11 263.59 55.11 264.59 55.11 265.59 55.11 266.59 55.11 267.59 55.11 268.59 55.11 269.59 55.11 270.59 55.11 271.59 55.11 272.59 55.11 273.59 55.11 274.59 55.11 275.59 55.11 276.59 55.11 277.59 55.11 278.59 55.11 279.59 55.11 280.59 55.11 281.59 55.11 282.59 55.11 283.59 55.11 284.59 55.11 285.59 55.11 286.59 55.11 287.59 55.11 288.59 55.11 289.59 55.11 290.59 55.11 291.59 55.11 292.59 55.11 293.59 55.11 294.59 55.11 295.59 55.11 296.59 55.11 297.59 55.11 298.59 55.11 299.59 55.11 300.59 55.11
02 Nov 2008 260.37 54.72 261.37 54.72 262.37 54.72 263.37 54.72 264.37 54.72 265.37 54.72 266.37 54.72 267.37 54.72 268.37 54.72 269.37 54.72 270.37 54.72 271.37 54.72 272.37 54.72 273.37 54.72 274.37 54.72 275.37 54.72 276.37 54.72 277.37 54.72 278.37 54.72 279.37 54.72 280.37 54.72 281.37 54.72 282.37 54.72 283.37 54.72 284.37 54.72 285.37 54.72 286.37 54.72 287.37 54.72 288.37 54.72 289.37 54.72 290.37 54.72 291.37 54.72 292.37 54.72 293.37 54.72 294.37 54.72 295.37 54.72 296.37 54.72 297.37 54.72 298.37 54.72 299.37 54.72 300.37 54.72
03 Nov 2008 260.14 54.55 261.14 54.55 262.14 54.55 263.14 54.55 264.14 54.55 265.14 54.55 266.14 54.55 267.14 54.55 268.14 54.55 269.14 54.55 270.14 54.55 271.14 54.55 272.14 54.55 273.14 54.55 274.14 54.55 275.14 54.55 276.14 54.55 277.14 54.55 278.14 54.55 279.14 54.55 280.14 54.55 281.14 54.55 282.14 54.55 283.14 54.55 284.14 54.55 285.14 54.55 286.14 54.55 287.14 54.55 288.14 54.55 289.14 54.55 290.14 54.55 291.14 54.55 292.14 54.55 293.14 54.55 294.14 54.55 295.14 54.55 296.14 54.55 297.14 54.55 298.14 54.55 299.14 54.55 300.14 54.55 301.14 54.55 302.14 54.55
04 Nov 2008 259.90 54.21 260.90 54.21 261.90 54.21 262.90 54.21 263.90 54.21 264.90 54.21 265.90 54.21 266.90 54.21 267.90 54.21 268.90 54.21 269.90 54.21 270.90 54.21 271.90 54.21 272.90 54.21 273.90 54.21 274.90 54.21 275.90 54.21 276.90 54.21 277.90 54.21 278.90 54.21 279.90 54.21 280.90 54.21 281.90 54.21 282.90 54.21 283.90 54.21 284.90 54.21 285.90 54.21 286.90 54.21 287.90 54.21 288.90 54.21 289.90 54.21 290.90 54.21 291.90 54.21 292.90 54.21 293.90 54.21 294.90 54.21 295.90 54.21 296.90 54.21 297.90 54.21 298.90 54.21 299.90 54.21 300.90 54.21 301.90 54.21
05 Nov 2008 259.64 54.08 260.64 54.08 261.64 54.08 262.64 54.08 263.64 54.08 264.64 54.08 265.64 54.08 266.64 54.08 267.64 54.08 268.64 54.08 269.64 54.08 270.64 54.08 271.64 54.08 272.64 54.08 273.64 54.08 274.64 54.08 275.64 54.08 276.64 54.08 277.64 54.08 278.64 54.08 279.64 54.08 280.64 54.08 281.64 54.08 282.64 54.08 283.64 54.08 284.64 54.08 285.64 54.08 286.64 54.08 287.64 54.08 288.64 54.08 289.64 54.08 290.64 54.08 291.64 54.08 292.64 54.08 293.64 54.08 294.64 54.08 295.64 54.08 296.64 54.08 297.64 54.08 298.64 54.08 299.64 54.08 300.64 54.08 301.64 54.08
06 Nov 2008 259.35 53.97 260.35 53.97 261.35 53.97 262.35 53.97 263.35 53.97 264.35 53.97 265.35 53.97 266.35 53.97 267.35 53.97 268.35 53.97 269.35 53.97 270.35 53.97 271.35 53.97 272.35 53.97 273.35 53.97 274.35 53.97 275.35 53.97 276.35 53.97 277.35 53.97 278.35 53.97 279.35 53.97 280.35 53.97 281.35 53.97 282.35 53.97 283.35 53.97 284.35 53.97 285.35 53.97 286.35 53.97 287.35 53.97 288.35 53.97 289.35 53.97 290.35 53.97 291.35 53.97 292.35 53.97 293.35 53.97 294.35 53.97 295.35 53.97 296.35 53.97 297.35 53.97 298.35 53.97 299.35 53.97 300.35 53.97
07 Nov 2008 259.04 53.68 260.04 53.68 261.04 53.68 262.04 53.68 263.04 53.68 264.04 53.68 265.04 53.68 266.04 53.68 267.04 53.68 268.04 53.68 269.04 53.68 270.04 53.68 271.04 53.68 272.04 53.68 273.04 53.68 274.04 53.68 275.04 53.68 276.04 53.68 277.04 53.68 278.04 53.68 279.04 53.68 280.04 53.68 281.04 53.68 282.04 53.68 283.04 53.68 284.04 53.68 285.04 53.68 286.04 53.68 287.04 53.68 288.04 53.68 289.04 53.68 290.04 53.68 291.04 53.68 292.04 53.68 293.04 53.68 294.04 53.68 295.04 53.68 296.04 53.68 297.04 53.68 298.04 53.68 299.04 53.68 300.04 53.68 301.04 53.68
08 Nov 2008 258.69 53.61 259.69 53.61 260.69 53.61 261.69 53.61 262.69 53.61 263.69 53.61 264.69 53.61 265.69 53.61 266.69 53.61 267.69 53.61 268.69 53.61 269.69 53.61 270.69 53.61 271.69 53.61 272.69 53.61 273.69 53.61 274.69 53.61 275.69 53.61 276.69 53.61 277.69 53.61 278.69 53.61 279.69 53.61 280.69 53.61 281.69 53.61 282.69 53.61 283.69 53.61 284.69 53.61 285.69 53.61 286.69 53.61 287.69 53.61 288.69 53.61 289.69 53.61 290.69 53.61 291.69 53.61 292.69 53.61 293.69 53.61 294.69 53.61 295.69 53.61 296.69 53.61 297.69 53.61 298.69 53.61 299.69 53.61 300.69 53.61
09 Nov 2008 258.33 53.54 259.33 53.54 260.33 53.54 261.33 53.54 262.33 53.54 263.33 53.54 264.33 53.54 265.33 53.54 266.33 53.54 267.33 53.54 268.33 53.54 269.33 53.54 270.33 53.54 271.33 53.54 272.33 53.54 273.33 53.54 274.33 53.54 275.33 53.54 276.33 53.54 277.33 53.54 278.33 53.54 279.33 53.54 280.33 53.54 281.33 53.54 282.33 53.54 283.33 53.54 284.33 53.54 285.33 53.54 286.33 53.54 287.33 53.54 288.33 53.54 289.33 53.54 290.33 53.54 291.33 53.54 292.33 53.54 293.33 53.54 294.33 53.54 295.33 53.54 296.33 53.54 297.33 53.54 298.33 53.54 299.33 53.54
10 Nov 2008 257.82 53.50 258.82 53.50 259.82 53.50 260.82 53.50 261.82 53.50 262.82 53.50 263.82 53.50 264.82 53.50 265.82 53.50 266.82 53.50 267.82 53.50 268.82 53.50 269.82 53.50 270.82 53.50 271.82 53.50 272.82 53.50 273.82 53.50 274.82 53.50 275.82 53.50 276.82 53.50 277.82 53.50 278.82 53.50 279.82 53.50 280.82 53.50 281.82 53.50 282.82 53.50 283.82 53.50 284.82 53.50 285.82 53.50 286.82 53.50 287.82 53.50 288.82 53.50 289.82 53.50 290.82 53.50 291.82 53.50 292.82 53.50 293.82 53.50 294.82 53.50 295.82 53.50 296.82 53.50 297.82 53.50 298.82 53.50 299.82 53.50
11 Nov 2008 257.50 53.46 258.50 53.46 259.50 53.46 260.50 53.46 261.50 53.46 262.50 53.46 263.50 53.46 264.50 53.46 265.50 53.46 266.50 53.46 267.50 53.46 268.50 53.46 269.50 53.46 270.50 53.46 271.50 53.46 272.50 53.46 273.50 53.46 274.50 53.46 275.50 53.46 276.50 53.46 277.50 53.46 278.50 53.46 279.50 53.46 280.50 53.46 281.50 53.46 282.50 53.46 283.50 53.46 284.50 53.46 285.50 53.46 286.50 53.46 287.50 53.46 288.50 53.46 289.50 53.46 290.50 53.46 291.50 53.46 292.50 53.46 293.50 53.46 294.50 53.46 295.50 53.46 296.50 53.46 297.50 53.46 298.50 53.46 299.50 53.46
12 Nov 2008 257.03 53.43 258.03 53.43 259.03 53.43 260.03 53.43 261.03 53.43 262.03 53.43 263.03 53.43 264.03 53.43 265.03 53.43 266.03 53.43 267.03 53.43 268.03 53.43 269.03 53.43 270.03 53.43 271.03 53.43 272.03 53.43 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43
13 Nov 2008 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41
14 Nov 2008 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40
15 Nov 2008 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40
16 Nov 2008 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19 283.77 53.19 284.77 53.19 285.77 53.19 286.77 53.19 287.77 53.19 288.77 53.19 289.77 53.19 290.77 53.19 291.77 53.19 292.77 53.19 293.77 53.19 294.77 53.19 295.77 53.19 296.77 53.19
17 Nov 2008 254.10 53.19 255.10 53.19 256.10 53.19 257.10 53.19 258.10 53.19 259.10 53.19 260.10 53.19 261.10 53.19 262.10 53.19 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19 286.10 53.19 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19
18 Nov 2008 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40
19 Nov 2008 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40
20 Nov 2008 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40
21 Nov 2008 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40
22 Nov 2008 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40
23 Nov 2008 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40
24 Nov 2008 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40
25 Nov 2008 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19 264.38 53.19 265.38 53.19 266.38 53.19 267.38 53.19 268.38 53.19 269.38 53.19 270.38 53.19 271.38 53.19 272.38 53.19 273.38 53.19 274.38 53.19 275.38 53.19 276.38 53.19 277.38 53.19 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19 289.38 53.19 290.38 53.19 291.38 53.19 292.38 53.19 293.38 53.19 294.38 53.19
26 Nov 2008 255.28 53.19 256.28 53.19 257.28 53.19 258.28 53.19 259.28 53.19 260.28 53.19 261.28 53.19 262.28 53.19 263.28 53.19 264.28 53.19 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19 281.28 53.19 282.28 53.19 283.28 53.19 284.28 53.19 285.28 53.19 286.28 53.19 287.28 53.19 288.28 53.19 289.28 53.19 290.28 53.19 291.28 53.19 292.28 53.19 293.28 53.19 294.28 53.19
27 Nov 2008 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40
28 Nov 2008 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40
29 Nov 2008 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41
30 Nov 2008 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43
01 Dec 2008 253.69 53.46 254.69 53.46 255.69 53.46 256.69 53.46 257.69 53.46 258.69 53.46 259.69 53.46 260.69 53.46 261.69 53.46 262.69 53.46 263.69 53.46 264.69 53.46 265.69 53.46 266.69 53.46 267.69 53.46 268.69 53.46 269.69 53.46 270.69 53.46 271.69 53.46 272.69 53.46 273.69 53.46 274.69 53.46 275.69 53.46 276.69 53.46 277.69 53.46 278.69 53.46 279.69 53.46 280.69 53.46 281.69 53.46 282.69 53.46 283.69 53.46 284.69 53.46 285.69 53.46 286.69 53.46 287.69 53.46 288.69 53.46 289.69 53.46 290.69 53.46 291.69 53.46 292.69 53.46 293.69 53.46 294.69 53.46
02 Dec 2008 253.56 53.49 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49 258.56 53.49 259.56 53.49 260.56 53.49 261.56 53.49 262.56 53.49 263.56 53.49 264.56 53.49 265.56 53.49 266.56 53.49 267.56 53.49 268.56 53.49 269.56 53.49 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49 277.56 53.49 278.56 53.49 279.56 53.49 280.56 53.49 281.56 53.49 282.56 53.49 283.56 53.49 284.56 53.49 285.56 53.49 286.56 53.49 287.56 53.49 288.56 53.49 289.56 53.49 290.56 53.49 291.56 53.49 292.56 53.49 293.56 53.49 294.56 53.49
03 Dec 2008 253.43 53.54 254.43 53.54 255.43 53.54 256.43 53.54 257.43 53.54 258.43 53.54 259.43 53.54 260.43 53.54 261.43 53.54 262.43 53.54 263.43 53.54 264.43 53.54 265.43 53.54 266.43 53.54 267.43 53.54 268.43 53.54 269.43 53.54 270.43 53.54 271.43 53.54 272.43 53.54 273.43 53.54 274.43 53.54 275.43 53.54 276.43 53.54 277.43 53.54 278.43 53.54 279.43 53.54 280.43 53.54 281.43 53.54 282.43 53.54 283.43 53.54 284.43 53.54 285.43 53.54 286.43 53.54 287.43 53.54 288.43 53.54 289.43 53.54 290.43 53.54 291.43 53.54 292.43 53.54 293.43 53.54 294.43 53.54
04 Dec 2008 252.39 53.60 253.39 53.60 254.39 53.60 255.39 53.60 256.39 53.60 257.39 53.60 258.39 53.60 259.39 53.60 260.39 53.60 261.39 53.60 262.39 53.60 263.39 53.60 264.39 53.60 265.39 53.60 266.39 53.60 267.39 53.60 268.39 53.60 269.39 53.60 270.39 53.60 271.39 53.60 272.39 53.60 273.39 53.60 274.39 53.60 275.39 53.60 276.39 53.60 277.39 53.60 278.39 53.60 279.39 53.60 280.39 53.60 281.39 53.60 282.39 53.60 283.39 53.60 284.39 53.60 285.39 53.60 286.39 53.60 287.39 53.60 288.39 53.60 289.39 53.60 290.39 53.60 291.39 53.60 292.39 53.60 293.39 53.60 294.39 53.60 295.39 53.60
05 Dec 2008 252.24 47.62 253.24 47.89 254.24 48.14 255.24 48.39 256.24 53.67 257.24 53.67 258.24 53.67 259.24 53.67 260.24 53.67 261.24 53.67 262.24 53.67 263.24 53.67 264.24 53.67 265.24 53.67 266.24 53.67 267.24 53.67 268.24 53.67 269.24 53.67 270.24 53.67 271.24 53.67 272.24 53.67 273.24 53.67 274.24 53.67 275.24 53.67 276.24 53.67 277.24 53.67 278.24 53.67 279.24 53.67 280.24 53.67 281.24 53.67 282.24 53.67 283.24 53.67 284.24 53.67 285.24 53.67 286.24 53.67 287.24 53.67 288.24 53.67 289.24 53.67 290.24 53.67 291.24 53.67 292.24 53.67 293.24 53.67 294.24 53.67 295.24 53.67
06 Dec 2008 252.09 53.96 253.09 53.96 254.09 53.96 255.09 53.96 256.09 53.96 257.09 53.96 258.09 53.96 259.09 53.96 260.09 53.96 261.09 53.96 262.09 53.96 263.09 53.96 264.09 53.96 265.09 53.96 266.09 53.96 267.09 53.96 268.09 53.96 269.09 53.96 270.09 53.96 271.09 53.96 272.09 53.96 273.09 53.96 274.09 53.96 275.09 53.96 276.09 53.96 277.09 53.96 278.09 53.96 279.09 53.96 280.09 53.96 281.09 53.96 282.09 53.96 283.09 53.96 284.09 53.96 285.09 53.96 286.09 53.96 287.09 53.96 288.09 53.96 289.09 53.96 290.09 53.96 291.09 53.96 292.09 53.96 293.09 53.96 294.09 53.96 295.09 53.96
07 Dec 2008 250.71 54.07 251.71 54.07 252.71 54.07 253.71 54.07 254.71 54.07 255.71 54.07 256.71 54.07 257.71 54.07 258.71 54.07 259.71 54.07 260.71 54.07 261.71 54.07 262.71 54.07 263.71 54.07 264.71 54.07 265.71 54.07 266.71 54.07 267.71 54.07 268.71 54.07 269.71 54.07 270.71 54.07 271.71 54.07 272.71 54.07 273.71 54.07 274.71 54.07 275.71 54.07 276.71 54.07 277.71 54.07 278.71 54.07 279.71 54.07 280.71 54.07 281.71 54.07 282.71 54.07 283.71 54.07 284.71 54.07 285.71 54.07 286.71 54.07 287.71 54.07 288.71 54.07 289.71 54.07 290.71 54.07 291.71 54.07 292.71 54.07 293.71 54.07 294.71 54.07 295.71 54.07
08 Dec 2008 250.54 45.36 251.54 45.66 252.54 45.96 253.54 50.64 254.54 52.41 255.54 53.44 256.54 54.18 257.54 54.19 258.54 54.19 259.54 54.19 260.54 54.19 261.54 54.19 262.54 54.19 263.54 54.19 264.54 54.19 265.54 54.19 266.54 54.19 267.54 54.19 268.54 54.19 269.54 54.19 270.54 54.19 271.54 54.19 272.54 54.19 273.54 54.19 274.54 54.19 275.54 54.19 276.54 54.19 277.54 54.19 278.54 54.19 279.54 54.19 280.54 54.19 281.54 54.19 282.54 54.19 283.54 54.19 284.54 54.19 285.54 54.19 286.54 54.19 287.54 54.19 288.54 54.19 289.54 54.19 290.54 54.19 291.54 54.19 292.54 54.19 293.54 54.19 294.54 54.19 295.54 54.19
09 Dec 2008 250.36 45.04 251.36 45.34 252.36 45.64 253.36 45.92 254.36 46.20 255.36 46.48 256.36 47.31 257.36 49.28 258.36 50.53 259.36 51.46 260.36 52.22 261.36 52.85 262.36 53.40 263.36 53.88 264.36 54.31 265.36 54.54 266.36 54.54 267.36 54.54 268.36 54.54 269.36 54.54 270.36 54.54 271.36 54.54 272.36 54.54 273.36 54.54 274.36 54.54 275.36 54.54 276.36 54.54 277.36 54.54 278.36 54.54 279.36 54.54 280.36 54.54 281.36 54.54 282.36 54.54 283.36 54.54 284.36 54.54 285.36 54.54 286.36 54.54 287.36 54.54 288.36 54.54 289.36 54.54 290.36 54.54 291.36 54.54 292.36 54.54 293.36 54.54 294.36 54.54 295.36 54.54
10 Dec 2008 248.48 44.40 249.48 44.70 250.48 45.00 251.48 45.29 252.48 45.58 253.48 45.86 254.48 46.14 255.48 46.41 256.48 46.68 257.48 46.95 258.48 47.21 259.48 48.00 260.48 49.06 261.48 49.93 262.48 50.67 263.48 51.32 264.48 51.90 265.48 52.42 266.48 52.89 267.48 53.32 268.48 53.72 269.48 54.09 270.48 54.44 271.48 54.70 272.48 54.70 273.48 54.70 274.48 54.70 275.48 54.70 276.48 54.70 277.48 54.70 278.48 54.70 279.48 54.70 280.48 54.70 281.48 54.70 282.48 54.70 283.48 54.70 284.48 54.70 285.48 54.70 286.48 54.70 287.48 54.70 288.48 54.70 289.48 54.70 290.48 54.70 291.48 54.70 292.48 54.70 293.48 54.70 294.48 54.70 295.48 54.70 296.48 54.70
11 Dec 2008 248.27 44.46 249.27 44.75 250.27 45.04 251.27 45.33 252.27 45.61 253.27 45.89 254.27 46.16 255.27 46.43 256.27 46.70 257.27 46.96 258.27 47.22 259.27 47.48 260.27 47.73 261.27 47.97 262.27 48.59 263.27 49.32 264.27 49.98 265.27 50.57 266.27 51.11 267.27 51.61 268.27 52.07 269.27 52.50 270.27 52.91 271.27 53.29 272.27 53.64 273.27 53.98 274.27 54.31 275.27 54.61 276.27 54.91 277.27 55.09 278.27 55.09 279.27 55.09 280.27 55.09 281.27 55.09 282.27 55.09 283.27 55.09 284.27 55.09 285.27 55.09 286.27 55.09 287.27 55.09 288.27 55.09 289.27 55.09 290.27 55.09 291.27 55.09 292.27 55.09 293.27 55.09 294.27 55.09 295.27 55.09 296.27 55.09
12 Dec 2008 248.05 44.70 249.05 44.99 250.05 45.27 251.05 45.55 252.05 45.83 253.05 46.10 254.05 46.37 255.05 46.64 256.05 46.90 257.05 47.16 258.05 47.41 259.05 47.67 260.05 47.91 261.05 48.16 262.05 48.40 263.05 48.64 264.05 48.88 265.05 49.45 266.05 50.00 267.05 50.51 268.05 50.99 269.05 51.44 270.05 51.86 271.05 52.27 272.05 52.65 273.05 53.01 274.05 53.36 275.05 53.69 276.05 54.01 277.05 54.32 278.05 54.61 279.05 54.90 280.05 55.17 281.05 55.29 282.05 55.29 283.05 55.29 284.05 55.29 285.05 55.29 286.05 55.29 287.05 55.29 288.05 55.29 289.05 55.29 290.05 55.29 291.05 55.29 292.05 55.29 293.05 55.29 294.05 55.29 295.05 55.29 296.05 55.29
13 Dec 2008 245.44 44.46 246.44 44.75 247.44 45.03 248.44 45.31 249.44 45.59 250.44 45.86 251.44 46.13 252.44 46.40 253.44 46.66 254.44 46.92 255.44 47.18 256.44 47.44 257.44 47.69 258.44 47.94 259.44 48.19 260.44 48.43 261.44 48.67 262.44 48.91 263.44 49.15 264.44 49.39 265.44 49.62 266.44 49.85 267.44 50.31 268.44 50.76 269.44 51.19 270.44 51.59 271.44 51.98 272.44 52.35 273.44 52.71 274.44 53.05 275.44 53.38 276.44 53.70 277.44 54.01 278.44 54.31 279.44 54.60 280.44 54.88 281.44 55.15 282.44 55.41 283.44 55.51 284.44 55.51 285.44 55.51 286.44 55.51 287.44 55.51 288.44 55.51 289.44 55.51 290.44 55.51 291.44 55.51 292.44 55.51 293.44 55.51 294.44 55.51 295.44 55.51 296.44 55.51 297.44 55.51 298.44 55.51
14 Dec 2008 245.18 45.10 246.18 45.38 247.18 45.65 248.18 45.92 249.18 46.19 250.18 46.46 251.18 46.72 252.18 46.98 253.18 47.24 254.18 47.49 255.18 47.75 256.18 48.00 257.18 48.25 258.18 48.49 259.18 48.74 260.18 48.98 261.18 49.22 262.18 49.45 263.18 49.69 264.18 49.92 265.18 50.15 266.18 50.38 267.18 50.61 268.18 50.83 269.18 51.17 270.18 51.55 271.18 51.92 272.18 52.28 273.18 52.63 274.18 52.96 275.18 53.29 276.18 53.60 277.18 53.91 278.18 54.20 279.18 54.49 280.18 54.77 281.18 55.05 282.18 55.31 283.18 55.57 284.18 55.73 285.18 55.73 286.18 55.73 287.18 55.73 288.18 55.73 289.18 55.73 290.18 55.73 291.18 55.73 292.18 55.73 293.18 55.73 294.18 55.73 295.18 55.73 296.18 55.73 297.18 55.73 298.18 55.73
15 Dec 2008 244.91 45.91 245.91 46.18 246.91 46.44 247.91 46.71 248.91 46.97 249.91 47.23 250.91 47.48 251.91 47.74 252.91 47.99 253.91 48.24 254.91 48.49 255.91 48.73 256.91 48.98 257.91 49.22 258.91 49.46 259.91 49.69 260.91 49.93 261.91 50.16 262.91 50.39 263.91 50.62 264.91 50.85 265.91 51.08 266.91 51.31 267.91 51.53 268.91 51.75 269.91 51.97 270.91 52.27 271.91 52.61 272.91 52.94 273.91 53.26 274.91 53.57 275.91 53.87 276.91 54.16 277.91 54.45 278.91 54.73 279.91 55.01 280.91 55.28 281.91 55.54 282.91 55.80 283.91 55.94 284.91 55.94 285.91 55.94 286.91 55.94 287.91 55.94 288.91 55.94 289.91 55.94 290.91 55.94 291.91 55.94 292.91 55.94 293.91 55.94 294.91 55.94 295.91 55.94 296.91 55.94 297.91 55.94
16 Dec 2008 241.45 46.03 242.45 46.30 243.45 46.56 244.45 46.83 245.45 47.09 246.45 47.35 247.45 47.60 248.45 47.86 249.45 48.11 250.45 48.36 251.45 48.61 252.45 48.85 253.45 49.10 254.45 49.34 255.45 49.58 256.45 49.82 257.45 50.05 258.45 50.29 259.45 50.52 260.45 50.76 261.45 50.99 262.45 51.21 263.45 51.44 264.45 51.67 265.45 51.89 266.45 52.12 267.45 52.34 268.45 52.56 269.45 52.78 270.45 53.00 271.45 53.22 272.45 53.53 273.45 53.83 274.45 54.13 275.45 54.41 276.45 54.69 277.45 54.97 278.45 55.24 279.45 55.50 280.45 55.76 281.45 56.02 282.45 56.27 283.45 56.33 284.45 56.33 285.45 56.33 286.45 56.33 287.45 56.33 288.45 56.33 289.45 56.33 290.45 56.33 291.45 56.33 292.45 56.33 293.45 56.33 294.45 56.33 295.45 56.33 296.45 56.33 297.45 56.33 298.45 56.33 299.45 56.33 300.45 56.33 301.45 56.33
17 Dec 2008 241.13 47.14 242.13 47.40 243.13 47.66 244.13 47.91 245.13 48.16 246.13 48.41 247.13 48.66 248.13 48.91 249.13 49.15 250.13 49.40 251.13 49.64 252.13 49.88 253.13 50.12 254.13 50.35 255.13 50.59 256.13 50.82 257.13 51.05 258.13 51.28 259.13 51.51 260.13 51.74 261.13 51.97 262.13 52.19 263.13 52.42 264.13 52.64 265.13 52.86 266.13 53.09 267.13 53.31 268.13 53.52 269.13 53.74 270.13 53.96 271.13 54.18 272.13 54.44 273.13 54.72 274.13 55.00 275.13 55.27 276.13 55.53 277.13 55.79 278.13 56.05 279.13 56.30 280.13 56.47 281.13 56.47 282.13 56.47 283.13 56.47 284.13 56.47 285.13 56.47 286.13 56.47 287.13 56.47 288.13 56.47 289.13 56.47 290.13 56.47 291.13 56.47 292.13 56.47 293.13 56.47 294.13 56.47 295.13 56.47 296.13 56.47 297.13 56.47 298.13 56.47 299.13 56.47 300.13 56.47 301.13 56.47
18 Dec 2008 240.78 48.32 241.78 48.57 242.78 48.82 243.78 49.06 244.78 49.31 245.78 49.55 246.78 49.79 247.78 50.03 248.78 50.27 249.78 50.51 250.78 50.74 251.78 50.97 252.78 51.21 253.78 51.44 254.78 51.67 255.78 51.90 256.78 52.12 257.78 52.35 258.78 52.58 259.78 52.80 260.78 53.02 261.78 53.24 262.78 53.47 263.78 53.69 264.78 53.90 265.78 54.12 266.78 54.34 267.78 54.56 268.78 54.77 269.78 55.00 270.78 55.27 271.78 55.54 272.78 55.80 273.78 56.06 274.78 56.31 275.78 56.56 276.78 56.56 277.78 56.56 278.78 56.56 279.78 56.56 280.78 56.56 281.78 56.56 282.78 56.56 283.78 56.56 284.78 56.56 285.78 56.56 286.78 56.56 287.78 56.56 288.78 56.56 289.78 56.56 290.78 56.56 291.78 56.56 292.78 56.56 293.78 56.56 294.78 56.56 295.78 56.56 296.78 56.56 297.78 56.56 298.78 56.56 299.78 56.56
19 Dec 2008 240.40 49.51 241.40 49.75 242.40 49.99 243.40 50.23 244.40 50.46 245.40 50.70 246.40 50.93 247.40 51.17 248.40 51.40 249.40 51.63 250.40 51.86 251.40 52.08 252.40 52.31 253.40 52.54 254.40 52.76 255.40 52.98 256.40 53.21 257.40 53.43 258.40 53.65 259.40 53.87 260.40 54.09 261.40 54.31 262.40 54.52 263.40 54.74 264.40 54.96 265.40 55.20 266.40 55.47 267.40 55.73 268.40 55.99 269.40 56.24 270.40 56.49 271.40 56.57 272.40 56.57 273.40 56.57 274.40 56.57 275.40 56.57 276.40 56.57 277.40 56.57 278.40 56.57 279.40 56.57 280.40 56.57 281.40 56.57 282.40 56.57 283.40 56.57 284.40 56.57 285.40 56.57 286.40 56.57 287.40 56.57 288.40 56.57 289.40 56.57 290.40 56.57 291.40 56.57 292.40 56.57 293.40 56.57 294.40 56.57 295.40 56.57 296.40 56.57 297.40 56.57 298.40 56.57 299.40 56.57
20 Dec 2008 239.99 50.64 240.99 50.88 241.99 51.11 242.99 51.34 243.99 51.57 244.99 51.80 245.99 52.02 246.99 52.25 247.99 52.48 248.99 52.70 249.99 52.92 250.99 53.14 251.99 53.36 252.99 53.58 253.99 53.80 254.99 54.02 255.99 54.24 256.99 54.45 257.99 54.71 258.99 54.99 259.99 55.26 260.99 55.52 261.99 55.78 262.99 56.04 263.99 56.29 264.99 56.31 265.99 56.31 266.99 56.31 267.99 56.31 268.99 56.31 269.99 56.31 270.99 56.31 271.99 56.31 272.99 56.31 273.99 56.31 274.99 56.31 275.99 56.31 276.99 56.31 277.99 56.31 278.99 56.31 279.99 56.31 280.99 56.31 281.99 56.31 282.99 56.31 283.99 56.31 284.99 56.31 285.99 56.31 286.99 56.31 287.99 56.31 288.99 56.31 289.99 56.31 290.99 56.31 291.99 56.31 292.99 56.31 293.99 56.31 294.99 56.31 295.99 56.31 296.99 56.31 297.99 56.31 298.99 56.31
21 Dec 2008 239.53 51.68 240.53 51.90 241.53 52.13 242.53 52.35 243.53 52.57 244.53 52.79 245.53 53.01 246.53 53.23 247.53 53.45 248.53 53.70 249.53 54.00 250.53 54.29 251.53 54.57 252.53 54.85 253.53 55.12 254.53 55.39 255.53 55.65 256.53 55.91 257.53 55.98 258.53 55.98 259.53 55.98 260.53 55.98 261.53 55.98 262.53 55.98 263.53 55.98 264.53 55.98 265.53 55.98 266.53 55.98 267.53 55.98 268.53 55.98 269.53 55.98 270.53 55.98 271.53 55.98 272.53 55.98 273.53 55.98 274.53 55.98 275.53 55.98 276.53 55.98 277.53 55.98 278.53 55.98 279.53 55.98 280.53 55.98 281.53 55.98 282.53 55.98 283.53 55.98 284.53 55.98 285.53 55.98 286.53 55.98 287.53 55.98 288.53 55.98 289.53 55.98 290.53 55.98 291.53 55.98 292.53 55.98 293.53 55.98 294.53 55.98 295.53 55.98 296.53 55.98 297.53 55.98 298.53 55.98 299.53 55.98
22 Dec 2008 239.02 52.77 240.02 53.09 241.02 53.40 242.02 53.71 243.02 54.01 244.02 54.30 245.02 54.58 246.02 54.86 247.02 55.13 248.02 55.40 249.02 55.59 250.02 55.59 251.02 55.59 252.02 55.59 253.02 55.59 254.02 55.59 255.02 55.59 256.02 55.59 257.02 55.59 258.02 55.59 259.02 55.59 260.02 55.59 261.02 55.59 262.02 55.59 263.02 55.59 264.02 55.59 265.02 55.59 266.02 55.59 267.02 55.59 268.02 55.59 269.02 55.59 270.02 55.59 271.02 55.59 272.02 55.59 273.02 55.59 274.02 55.59 275.02 55.59 276.02 55.59 277.02 55.59 278.02 55.59 279.02 55.59 280.02 55.59 281.02 55.59 282.02 55.59 283.02 55.59 284.02 55.59 285.02 55.59 286.02 55.59 287.02 55.59 288.02 55.59 289.02 55.59 290.02 55.59 291.02 55.59 292.02 55.59 293.02 55.59 294.02 55.59 295.02 55.59 296.02 55.59 297.02 55.59 298.02 55.59 299.02 55.59
23 Dec 2008 238.45 54.48 239.45 54.76 240.45 54.99 241.45 54.99 242.45 54.99 243.45 54.99 244.45 54.99 245.45 54.99 246.45 54.99 247.45 54.99 248.45 54.99 249.45 54.99 250.45 54.99 251.45 54.99 252.45 54.99 253.45 54.99 254.45 54.99 255.45 54.99 256.45 54.99 257.45 54.99 258.45 54.99 259.45 54.99 260.45 54.99 261.45 54.99 262.45 54.99 263.45 54.99 264.45 54.99 265.45 54.99 266.45 54.99 267.45 54.99 268.45 54.99 269.45 54.99 270.45 54.99 271.45 54.99 272.45 54.99 273.45 54.99 274.45 54.99 275.45 54.99 276.45 54.99 277.45 54.99 278.45 54.99 279.45 54.99 280.45 54.99 281.45 54.99 282.45 54.99 283.45 54.99 284.45 54.99 285.45 54.99 286.45 54.99 287.45 54.99 288.45 54.99 289.45 54.99 290.45 54.99 291.45 54.99 292.45 54.99 293.45 54.99 294.45 54.99 295.45 54.99 296.45 54.99 297.45 54.99 298.45 54.99
24 Dec 2008 237.82 54.37 238.82 54.37 239.82 54.37 240.82 54.37 241.82 54.37 242.82 54.37 243.82 54.37 244.82 54.37 245.82 54.37 246.82 54.37 247.82 54.37 248.82 54.37 249.82 54.37 250.82 54.37 251.82 54.37 252.82 54.37 253.82 54.37 254.82 54.37 255.82 54.37 256.82 54.37 257.82 54.37 258.82 54.37 259.82 54.37 260.82 54.37 261.82 54.37 262.82 54.37 263.82 54.37 264.82 54.37 265.82 54.37 266.82 54.37 267.82 54.37 268.82 54.37 269.82 54.37 270.82 54.37 271.82 54.37 272.82 54.37 273.82 54.37 274.82 54.37 275.82 54.37 276.82 54.37 277.82 54.37 278.82 54.37 279.82 54.37 280.82 54.37 281.82 54.37 282.82 54.37 283.82 54.37 284.82 54.37 285.82 54.37 286.82 54.37 287.82 54.37 288.82 54.37 289.82 54.37 290.82 54.37 291.82 54.37 292.82 54.37 293.82 54.37 294.82 54.37 295.82 54.37 296.82 54.37 297.82 54.37
25 Dec 2008 237.10 53.95 238.10 53.95 239.10 53.95 240.10 53.95 241.10 53.95 242.10 53.95 243.10 53.95 244.10 53.95 245.10 53.95 246.10 53.95 247.10 53.95 248.10 53.95 249.10 53.95 250.10 53.95 251.10 53.95 252.10 53.95 253.10 53.95 254.10 53.95 255.10 53.95 256.10 53.95 257.10 53.95 258.10 53.95 259.10 53.95 260.10 53.95 261.10 53.95 262.10 53.95 263.10 53.95 264.10 53.95 265.10 53.95 266.10 53.95 267.10 53.95 268.10 53.95 269.10 53.95 270.10 53.95 271.10 53.95 272.10 53.95 273.10 53.95 274.10 53.95 275.10 53.95 276.10 53.95 277.10 53.95 278.10 53.95 279.10 53.95 280.10 53.95 281.10 53.95 282.10 53.95 283.10 53.95 284.10 53.95 285.10 53.95 286.10 53.95 287.10 53.95 288.10 53.95 289.10 53.95 290.10 53.95 291.10 53.95 292.10 53.95 293.10 53.95 294.10 53.95 295.10 53.95 296.10 53.95 297.10 53.95
26 Dec 2008 236.27 53.54 237.27 53.54 238.27 53.54 239.27 53.54 240.27 53.54 241.27 53.54 242.27 53.54 243.27 53.54 244.27 53.54 245.27 53.54 246.27 53.54 247.27 53.54 248.27 53.54 249.27 53.54 250.27 53.54 251.27 53.54 252.27 53.54 253.27 53.54 254.27 53.54 255.27 53.54 256.27 53.54 257.27 53.54 258.27 53.54 259.27 53.54 260.27 53.54 261.27 53.54 262.27 53.54 263.27 53.54 264.27 53.54 265.27 53.54 266.27 53.54 267.27 53.54 268.27 53.54 269.27 53.54 270.27 53.54 271.27 53.54 272.27 53.54 273.27 53.54 274.27 53.54 275.27 53.54 276.27 53.54 277.27 53.54 278.27 53.54 279.27 53.54 280.27 53.54 281.27 53.54 282.27 53.54 283.27 53.54 284.27 53.54 285.27 53.54 286.27 53.54 287.27 53.54 288.27 53.54 289.27 53.54 290.27 53.54 291.27 53.54 292.27 53.54 293.27 53.54 294.27 53.54 295.27 53.54
27 Dec 2008 235.32 53.15 236.32 53.15 237.32 53.15 238.32 53.15 239.32 53.15 240.32 53.15 241.32 53.15 242.32 53.15 243.32 53.15 244.32 53.15 245.32 53.15 246.32 53.15 247.32 53.15 248.32 53.15 249.32 53.15 250.32 53.15 251.32 53.15 252.32 53.15 253.32 53.15 254.32 53.15 255.32 53.15 256.32 53.15 257.32 53.15 258.32 53.15 259.32 53.15 260.32 53.15 261.32 53.15 262.32 53.15 263.32 53.15 264.32 53.15 265.32 53.15 266.32 53.15 267.32 53.15 268.32 53.15 269.32 53.15 270.32 53.15 271.32 53.15 272.32 53.15 273.32 53.15 274.32 53.15 275.32 53.15 276.32 53.15 277.32 53.15 278.32 53.15 279.32 53.15 280.32 53.15 281.32 53.15 282.32 53.15 283.32 53.15 284.32 53.15 285.32 53.15 286.32 53.15 287.32 53.15 288.32 53.15 289.32 53.15 290.32 53.15 291.32 53.15 292.32 53.15 293.32 53.15 294.32 53.15 295.32 53.15
28 Dec 2008 234.21 52.78 235.21 52.78 236.21 52.78 237.21 52.78 238.21 52.78 239.21 52.78 240.21 52.78 241.21 52.78 242.21 52.78 243.21 52.78 244.21 52.78 245.21 52.78 246.21 52.78 247.21 52.78 248.21 52.78 249.21 52.78 250.21 52.78 251.21 52.78 252.21 52.78 253.21 52.78 254.21 52.78 255.21 52.78 256.21 52.78 257.21 52.78 258.21 52.78 259.21 52.78 260.21 52.78 261.21 52.78 262.21 52.78 263.21 52.78 264.21 52.78 265.21 52.78 266.21 52.78 267.21 52.78 268.21 52.78 269.21 52.78 270.21 52.78 271.21 52.78 272.21 52.78 273.21 52.78 274.21 52.78 275.21 52.78 276.21 52.78 277.21 52.78 278.21 52.78 279.21 52.78 280.21 52.78 281.21 52.78 282.21 52.78 283.21 52.78 284.21 52.78 285.21 52.78 286.21 52.78 287.21 52.78 288.21 52.78 289.21 52.78 290.21 52.78 291.21 52.78 292.21 52.78 293.21 52.78