;;File created using SAA zone 5 
11 Sep 2007 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40
12 Sep 2007 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41
13 Sep 2007 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42
14 Sep 2007 276.76 53.44 277.76 53.44 278.76 53.44 279.76 53.44 280.76 53.44 281.76 53.44 282.76 53.44 283.76 53.44 284.76 53.44 285.76 53.44 286.76 53.44
15 Sep 2007 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47 282.60 53.47 283.60 53.47 284.60 53.47 285.60 53.47 286.60 53.47
16 Sep 2007 276.44 53.50 277.44 53.50 278.44 53.50 279.44 53.50 280.44 53.50 281.44 53.50 282.44 53.50 283.44 53.50 284.44 53.50 285.44 53.50 286.44 53.50
17 Sep 2007 276.28 53.54 277.28 53.54 278.28 53.54 279.28 53.54 280.28 53.54 281.28 53.54 282.28 53.54 283.28 53.54 284.28 53.54 285.28 53.54 286.28 53.54
18 Sep 2007 276.12 53.60 277.12 53.60 278.12 53.60 279.12 53.60 280.12 53.60 281.12 53.60 282.12 53.60 283.12 53.60 284.12 53.60 285.12 53.60 286.12 53.60
19 Sep 2007 275.97 53.67 276.97 53.67 277.97 53.67 278.97 53.67 279.97 53.67 280.97 53.67 281.97 53.67 282.97 53.67 283.97 53.67 284.97 53.67 285.97 53.67
20 Sep 2007 275.82 53.95 276.82 53.95 277.82 53.95 278.82 53.95 279.82 53.95 280.82 53.95 281.82 53.95 282.82 53.95 283.82 53.95 284.82 53.95 285.82 53.95
21 Sep 2007 275.67 54.06 276.67 54.06 277.67 54.06 278.67 54.06 279.67 54.06 280.67 54.06 281.67 54.06 282.67 54.06 283.67 54.06 284.67 54.06 285.67 54.06
22 Sep 2007 275.52 54.18 276.52 54.18 277.52 54.18 278.52 54.18 279.52 54.18 280.52 54.18 281.52 54.18 282.52 54.18 283.52 54.18 284.52 54.18 285.52 54.18
23 Sep 2007 275.37 54.52 276.37 54.52 277.37 54.52 278.37 54.52 279.37 54.52 280.37 54.52 281.37 54.52 282.37 54.52 283.37 54.52 284.37 54.52 285.37 54.52
24 Sep 2007 275.23 54.69 276.23 54.69 277.23 54.69 278.23 54.69 279.23 54.69 280.23 54.69 281.23 54.69 282.23 54.69 283.23 54.69 284.23 54.69 285.23 54.69
25 Sep 2007 275.09 55.08 276.09 55.08 277.09 55.08 278.09 55.08 279.09 55.08 280.09 55.08 281.09 55.08 282.09 55.08 283.09 55.08 284.09 55.08 285.09 55.08
26 Sep 2007 274.94 55.50 275.94 55.50 276.94 55.50 277.94 55.50 278.94 55.50 279.94 55.50 280.94 55.50 281.94 55.50 282.94 55.50 283.94 55.50 284.94 55.50
27 Sep 2007 274.80 55.71 275.80 55.73 276.80 55.73 277.80 55.75 278.80 55.75 279.80 55.75 280.80 55.75 281.80 55.75 282.80 55.75 283.80 55.75 284.80 55.75
28 Sep 2007 274.66 55.57 275.66 55.59 276.66 55.59 277.66 55.77 278.66 55.75 279.66 55.90 280.66 55.85 281.66 55.99 282.66 56.11 283.66 56.23 284.66 56.14
29 Sep 2007 274.52 55.74 275.52 55.74 276.52 55.72 277.52 55.89 278.52 55.85 279.52 56.00 280.52 56.01 281.52 56.07 282.52 56.19 283.52 56.30 284.52 56.21
30 Sep 2007 274.39 56.20 275.39 56.23 276.39 56.26 277.39 56.28 278.39 56.31 279.39 56.53 280.39 56.55 281.39 56.58 282.39 56.60 283.39 56.62 284.39 56.84
01 Oct 2007 274.25 56.95 275.25 56.97 276.25 57.00 277.25 57.03 278.25 57.25 279.25 57.28 280.25 57.30 281.25 57.33 282.25 57.35 283.25 57.37 284.25 57.59
02 Oct 2007 274.11 57.87 275.11 57.90 276.11 58.12 277.11 58.15 278.11 58.15 279.11 58.15 280.11 58.15 281.11 58.15 282.11 58.15 283.11 58.15 284.11 58.15
03 Oct 2007 273.98 58.52 274.98 58.52 275.98 58.52 276.98 58.52 277.98 58.52 278.98 58.52 279.98 58.52 280.98 58.52 281.98 58.52 282.98 58.52 283.98 58.52
04 Oct 2007 273.84 58.60 274.84 58.60 275.84 58.60 276.84 58.60 277.84 58.60 278.84 58.60 279.84 58.60 280.84 58.60 281.84 58.60 282.84 58.60 283.84 58.60
05 Oct 2007 273.71 58.56 274.71 58.56 275.71 58.56 276.71 58.56 277.71 58.56 278.71 58.56 279.71 58.56 280.71 58.56 281.71 58.56 282.71 58.56 283.71 58.56
06 Oct 2007 273.57 58.42 274.57 58.42 275.57 58.42 276.57 58.42 277.57 58.42 278.57 58.42 279.57 58.42 280.57 58.42 281.57 58.42 282.57 58.42 283.57 58.42
07 Oct 2007 273.44 57.99 274.44 57.99 275.44 57.99 276.44 57.99 277.44 57.99 278.44 57.99 279.44 57.99 280.44 57.99 281.44 57.99 282.44 57.99 283.44 57.99
08 Oct 2007 273.30 57.51 274.30 57.51 275.30 57.51 276.30 57.51 277.30 57.51 278.30 57.51 279.30 57.51 280.30 57.51 281.30 57.51 282.30 57.51 283.30 57.51
09 Oct 2007 273.17 57.02 274.17 57.02 275.17 57.02 276.17 57.02 277.17 57.02 278.17 57.02 279.17 57.02 280.17 57.02 281.17 57.02 282.17 57.02 283.17 57.02
10 Oct 2007 273.04 56.52 274.04 56.52 275.04 56.52 276.04 56.52 277.04 56.52 278.04 56.52 279.04 56.52 280.04 56.52 281.04 56.52 282.04 56.52 283.04 56.52
11 Oct 2007 272.90 56.04 273.90 56.04 274.90 56.04 275.90 56.04 276.90 56.04 277.90 56.04 278.90 56.04 279.90 56.04 280.90 56.04 281.90 56.04 282.90 56.04
12 Oct 2007 262.77 55.58 263.77 55.58 264.77 55.58 265.77 55.58 266.77 55.58 267.77 55.58 268.77 55.58 269.77 55.58 270.77 55.58 271.77 55.58 272.77 55.58 273.77 55.58 274.77 55.58 275.77 55.58 276.77 55.58 277.77 55.58 278.77 55.58 279.77 55.58 280.77 55.58 281.77 55.58 282.77 55.58 283.77 55.58 284.77 55.58 285.77 55.58 286.77 55.58 287.77 55.58 288.77 55.58 289.77 55.58 290.77 55.58 291.77 55.58 292.77 55.58
13 Oct 2007 262.64 55.15 263.64 55.15 264.64 55.15 265.64 55.15 266.64 55.15 267.64 55.15 268.64 55.15 269.64 55.15 270.64 55.15 271.64 55.15 272.64 55.15 273.64 55.15 274.64 55.15 275.64 55.15 276.64 55.15 277.64 55.15 278.64 55.15 279.64 55.15 280.64 55.15 281.64 55.15 282.64 55.15 283.64 55.15 284.64 55.15 285.64 55.15 286.64 55.15 287.64 55.15 288.64 55.15 289.64 55.15 290.64 55.15 291.64 55.15 292.64 55.15
14 Oct 2007 262.50 54.75 263.50 54.75 264.50 54.75 265.50 54.75 266.50 54.75 267.50 54.75 268.50 54.75 269.50 54.75 270.50 54.75 271.50 54.75 272.50 54.75 273.50 54.75 274.50 54.75 275.50 54.75 276.50 54.75 277.50 54.75 278.50 54.75 279.50 54.75 280.50 54.75 281.50 54.75 282.50 54.75 283.50 54.75 284.50 54.75 285.50 54.75 286.50 54.75 287.50 54.75 288.50 54.75 289.50 54.75 290.50 54.75 291.50 54.75 292.50 54.75
15 Oct 2007 262.37 54.57 263.37 54.57 264.37 54.57 265.37 54.57 266.37 54.57 267.37 54.57 268.37 54.57 269.37 54.57 270.37 54.57 271.37 54.57 272.37 54.57 273.37 54.57 274.37 54.57 275.37 54.57 276.37 54.57 277.37 54.57 278.37 54.57 279.37 54.57 280.37 54.57 281.37 54.57 282.37 54.57 283.37 54.57 284.37 54.57 285.37 54.57 286.37 54.57 287.37 54.57 288.37 54.57 289.37 54.57 290.37 54.57 291.37 54.57 292.37 54.57
16 Oct 2007 262.23 54.22 263.23 54.22 264.23 54.22 265.23 54.22 266.23 54.22 267.23 54.22 268.23 54.22 269.23 54.22 270.23 54.22 271.23 54.22 272.23 54.22 273.23 54.22 274.23 54.22 275.23 54.22 276.23 54.22 277.23 54.22 278.23 54.22 279.23 54.22 280.23 54.22 281.23 54.22 282.23 54.22 283.23 54.22 284.23 54.22 285.23 54.22 286.23 54.22 287.23 54.22 288.23 54.22 289.23 54.22 290.23 54.22 291.23 54.22 292.23 54.22
17 Oct 2007 262.10 54.09 263.10 54.09 264.10 54.09 265.10 54.09 266.10 54.09 267.10 54.09 268.10 54.09 269.10 54.09 270.10 54.09 271.10 54.09 272.10 54.09 273.10 54.09 274.10 54.09 275.10 54.09 276.10 54.09 277.10 54.09 278.10 54.09 279.10 54.09 280.10 54.09 281.10 54.09 282.10 54.09 283.10 54.09 284.10 54.09 285.10 54.09 286.10 54.09 287.10 54.09 288.10 54.09 289.10 54.09 290.10 54.09 291.10 54.09 292.10 54.09
18 Oct 2007 261.96 53.98 262.96 53.98 263.96 53.98 264.96 53.98 265.96 53.98 266.96 53.98 267.96 53.98 268.96 53.98 269.96 53.98 270.96 53.98 271.96 53.98 272.96 53.98 273.96 53.98 274.96 53.98 275.96 53.98 276.96 53.98 277.96 53.98 278.96 53.98 279.96 53.98 280.96 53.98 281.96 53.98 282.96 53.98 283.96 53.98 284.96 53.98 285.96 53.98 286.96 53.98 287.96 53.98 288.96 53.98 289.96 53.98 290.96 53.98 291.96 53.98
19 Oct 2007 261.83 53.69 262.83 53.69 263.83 53.69 264.83 53.69 265.83 53.69 266.83 53.69 267.83 53.69 268.83 53.69 269.83 53.69 270.83 53.69 271.83 53.69 272.83 53.69 273.83 53.69 274.83 53.69 275.83 53.69 276.83 53.69 277.83 53.69 278.83 53.69 279.83 53.69 280.83 53.69 281.83 53.69 282.83 53.69 283.83 53.69 284.83 53.69 285.83 53.69 286.83 53.69 287.83 53.69 288.83 53.69 289.83 53.69 290.83 53.69 291.83 53.69
20 Oct 2007 261.69 53.62 262.69 53.62 263.69 53.62 264.69 53.62 265.69 53.62 266.69 53.62 267.69 53.62 268.69 53.62 269.69 53.62 270.69 53.62 271.69 53.62 272.69 53.62 273.69 53.62 274.69 53.62 275.69 53.62 276.69 53.62 277.69 53.62 278.69 53.62 279.69 53.62 280.69 53.62 281.69 53.62 282.69 53.62 283.69 53.62 284.69 53.62 285.69 53.62 286.69 53.62 287.69 53.62 288.69 53.62 289.69 53.62 290.69 53.62 291.69 53.62
21 Oct 2007 261.55 53.56 262.55 53.56 263.55 53.56 264.55 53.56 265.55 53.56 266.55 53.56 267.55 53.56 268.55 53.56 269.55 53.56 270.55 53.56 271.55 53.56 272.55 53.56 273.55 53.56 274.55 53.56 275.55 53.56 276.55 53.56 277.55 53.56 278.55 53.56 279.55 53.56 280.55 53.56 281.55 53.56 282.55 53.56 283.55 53.56 284.55 53.56 285.55 53.56 286.55 53.56 287.55 53.56 288.55 53.56 289.55 53.56 290.55 53.56 291.55 53.56
22 Oct 2007 261.16 53.51 262.16 53.51 263.16 53.51 264.16 53.51 265.16 53.51 266.16 53.51 267.16 53.51 268.16 53.51 269.16 53.51 270.16 53.51 271.16 53.51 272.16 53.51 273.16 53.51 274.16 53.51 275.16 53.51 276.16 53.51 277.16 53.51 278.16 53.51 279.16 53.51 280.16 53.51 281.16 53.51 282.16 53.51 283.16 53.51 284.16 53.51 285.16 53.51 286.16 53.51 287.16 53.51 288.16 53.51 289.16 53.51 290.16 53.51 291.16 53.51 292.16 53.51 293.16 53.51 294.16 53.51 295.16 53.51 296.16 53.51 297.16 53.51 298.16 53.51 299.16 53.51
23 Oct 2007 260.97 53.48 261.97 53.48 262.97 53.48 263.97 53.48 264.97 53.48 265.97 53.48 266.97 53.48 267.97 53.48 268.97 53.48 269.97 53.48 270.97 53.48 271.97 53.48 272.97 53.48 273.97 53.48 274.97 53.48 275.97 53.48 276.97 53.48 277.97 53.48 278.97 53.48 279.97 53.48 280.97 53.48 281.97 53.48 282.97 53.48 283.97 53.48 284.97 53.48 285.97 53.48 286.97 53.48 287.97 53.48 288.97 53.48 289.97 53.48 290.97 53.48 291.97 53.48 292.97 53.48 293.97 53.48 294.97 53.48 295.97 53.48 296.97 53.48 297.97 53.48 298.97 53.48
24 Oct 2007 260.77 53.45 261.77 53.45 262.77 53.45 263.77 53.45 264.77 53.45 265.77 53.45 266.77 53.45 267.77 53.45 268.77 53.45 269.77 53.45 270.77 53.45 271.77 53.45 272.77 53.45 273.77 53.45 274.77 53.45 275.77 53.45 276.77 53.45 277.77 53.45 278.77 53.45 279.77 53.45 280.77 53.45 281.77 53.45 282.77 53.45 283.77 53.45 284.77 53.45 285.77 53.45 286.77 53.45 287.77 53.45 288.77 53.45 289.77 53.45 290.77 53.45 291.77 53.45 292.77 53.45 293.77 53.45 294.77 53.45 295.77 53.45 296.77 53.45 297.77 53.45 298.77 53.45
25 Oct 2007 260.56 53.43 261.56 53.43 262.56 53.43 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43 267.56 53.43 268.56 53.43 269.56 53.43 270.56 53.43 271.56 53.43 272.56 53.43 273.56 53.43 274.56 53.43 275.56 53.43 276.56 53.43 277.56 53.43 278.56 53.43 279.56 53.43 280.56 53.43 281.56 53.43 282.56 53.43 283.56 53.43 284.56 53.43 285.56 53.43 286.56 53.43 287.56 53.43 288.56 53.43 289.56 53.43 290.56 53.43 291.56 53.43 292.56 53.43 293.56 53.43 294.56 53.43 295.56 53.43 296.56 53.43 297.56 53.43 298.56 53.43
26 Oct 2007 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42 292.34 53.42 293.34 53.42 294.34 53.42 295.34 53.42 296.34 53.42 297.34 53.42 298.34 53.42
27 Oct 2007 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41
28 Oct 2007 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40
29 Oct 2007 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40
30 Oct 2007 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40
31 Oct 2007 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40
01 Nov 2007 258.79 53.39 259.79 53.39 260.79 53.39 261.79 53.39 262.79 53.39 263.79 53.39 264.79 53.39 265.79 53.39 266.79 53.39 267.79 53.39 268.79 53.39 269.79 53.39 270.79 53.39 271.79 53.39 272.79 53.39 273.79 53.39 274.79 53.39 275.79 53.39 276.79 53.39 277.79 53.39 278.79 53.39 279.79 53.39 280.79 53.39 281.79 53.39 282.79 53.39 283.79 53.39 284.79 53.39 285.79 53.39 286.79 53.39 287.79 53.39 288.79 53.39 289.79 53.39 290.79 53.39 291.79 53.39 292.79 53.39 293.79 53.39 294.79 53.39 295.79 53.39 296.79 53.39 297.79 53.39 298.79 53.39
02 Nov 2007 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40
03 Nov 2007 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40
04 Nov 2007 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40
05 Nov 2007 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40
06 Nov 2007 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41
07 Nov 2007 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42
08 Nov 2007 256.17 53.44 257.17 53.44 258.17 53.44 259.17 53.44 260.17 53.44 261.17 53.44 262.17 53.44 263.17 53.44 264.17 53.44 265.17 53.44 266.17 53.44 267.17 53.44 268.17 53.44 269.17 53.44 270.17 53.44 271.17 53.44 272.17 53.44 273.17 53.44 274.17 53.44 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44 285.17 53.44 286.17 53.44 287.17 53.44 288.17 53.44 289.17 53.44 290.17 53.44 291.17 53.44 292.17 53.44 293.17 53.44 294.17 53.44 295.17 53.44 296.17 53.44 297.17 53.44 298.17 53.44
09 Nov 2007 255.69 53.46 256.69 53.46 257.69 53.46 258.69 53.46 259.69 53.46 260.69 53.46 261.69 53.46 262.69 53.46 263.69 53.46 264.69 53.46 265.69 53.46 266.69 53.46 267.69 53.46 268.69 53.46 269.69 53.46 270.69 53.46 271.69 53.46 272.69 53.46 273.69 53.46 274.69 53.46 275.69 53.46 276.69 53.46 277.69 53.46 278.69 53.46 279.69 53.46 280.69 53.46 281.69 53.46 282.69 53.46 283.69 53.46 284.69 53.46 285.69 53.46 286.69 53.46 287.69 53.46 288.69 53.46 289.69 53.46 290.69 53.46 291.69 53.46 292.69 53.46 293.69 53.46 294.69 53.46 295.69 53.46 296.69 53.46
10 Nov 2007 255.08 53.49 256.08 53.49 257.08 53.49 258.08 53.49 259.08 53.49 260.08 53.49 261.08 53.49 262.08 53.49 263.08 53.49 264.08 53.49 265.08 53.49 266.08 53.49 267.08 53.49 268.08 53.49 269.08 53.49 270.08 53.49 271.08 53.49 272.08 53.49 273.08 53.49 274.08 53.49 275.08 53.49 276.08 53.49 277.08 53.49 278.08 53.49 279.08 53.49 280.08 53.49 281.08 53.49 282.08 53.49 283.08 53.49 284.08 53.49 285.08 53.49 286.08 53.49 287.08 53.49 288.08 53.49 289.08 53.49 290.08 53.49 291.08 53.49 292.08 53.49 293.08 53.49 294.08 53.49 295.08 53.49 296.08 53.49 297.08 53.49
11 Nov 2007 254.63 53.54 255.63 53.54 256.63 53.54 257.63 53.54 258.63 53.54 259.63 53.54 260.63 53.54 261.63 53.54 262.63 53.54 263.63 53.54 264.63 53.54 265.63 53.54 266.63 53.54 267.63 53.54 268.63 53.54 269.63 53.54 270.63 53.54 271.63 53.54 272.63 53.54 273.63 53.54 274.63 53.54 275.63 53.54 276.63 53.54 277.63 53.54 278.63 53.54 279.63 53.54 280.63 53.54 281.63 53.54 282.63 53.54 283.63 53.54 284.63 53.54 285.63 53.54 286.63 53.54 287.63 53.54 288.63 53.54 289.63 53.54 290.63 53.54 291.63 53.54 292.63 53.54 293.63 53.54 294.63 53.54 295.63 53.54 296.63 53.54
12 Nov 2007 254.05 53.59 255.05 53.59 256.05 53.59 257.05 53.59 258.05 53.59 259.05 53.59 260.05 53.59 261.05 53.59 262.05 53.59 263.05 53.59 264.05 53.59 265.05 53.59 266.05 53.59 267.05 53.59 268.05 53.59 269.05 53.59 270.05 53.59 271.05 53.59 272.05 53.59 273.05 53.59 274.05 53.59 275.05 53.59 276.05 53.59 277.05 53.59 278.05 53.59 279.05 53.59 280.05 53.59 281.05 53.59 282.05 53.59 283.05 53.59 284.05 53.59 285.05 53.59 286.05 53.59 287.05 53.59 288.05 53.59 289.05 53.59 290.05 53.59 291.05 53.59 292.05 53.59 293.05 53.59 294.05 53.59 295.05 53.59
13 Nov 2007 253.43 53.66 254.43 53.66 255.43 53.66 256.43 53.66 257.43 53.66 258.43 53.66 259.43 53.66 260.43 53.66 261.43 53.66 262.43 53.66 263.43 53.66 264.43 53.66 265.43 53.66 266.43 53.66 267.43 53.66 268.43 53.66 269.43 53.66 270.43 53.66 271.43 53.66 272.43 53.66 273.43 53.66 274.43 53.66 275.43 53.66 276.43 53.66 277.43 53.66 278.43 53.66 279.43 53.66 280.43 53.66 281.43 53.66 282.43 53.66 283.43 53.66 284.43 53.66 285.43 53.66 286.43 53.66 287.43 53.66 288.43 53.66 289.43 53.66 290.43 53.66 291.43 53.66 292.43 53.66 293.43 53.66 294.43 53.66 295.43 53.66
14 Nov 2007 252.77 53.94 253.77 53.94 254.77 53.94 255.77 53.94 256.77 53.94 257.77 53.94 258.77 53.94 259.77 53.94 260.77 53.94 261.77 53.94 262.77 53.94 263.77 53.94 264.77 53.94 265.77 53.94 266.77 53.94 267.77 53.94 268.77 53.94 269.77 53.94 270.77 53.94 271.77 53.94 272.77 53.94 273.77 53.94 274.77 53.94 275.77 53.94 276.77 53.94 277.77 53.94 278.77 53.94 279.77 53.94 280.77 53.94 281.77 53.94 282.77 53.94 283.77 53.94 284.77 53.94 285.77 53.94 286.77 53.94 287.77 53.94 288.77 53.94 289.77 53.94 290.77 53.94 291.77 53.94 292.77 53.94 293.77 53.94 294.77 53.94
15 Nov 2007 252.06 54.04 253.06 54.04 254.06 54.04 255.06 54.04 256.06 54.04 257.06 54.04 258.06 54.04 259.06 54.04 260.06 54.04 261.06 54.04 262.06 54.04 263.06 54.04 264.06 54.04 265.06 54.04 266.06 54.04 267.06 54.04 268.06 54.04 269.06 54.04 270.06 54.04 271.06 54.04 272.06 54.04 273.06 54.04 274.06 54.04 275.06 54.04 276.06 54.04 277.06 54.04 278.06 54.04 279.06 54.04 280.06 54.04 281.06 54.04 282.06 54.04 283.06 54.04 284.06 54.04 285.06 54.04 286.06 54.04 287.06 54.04 288.06 54.04 289.06 54.04 290.06 54.04 291.06 54.04 292.06 54.04 293.06 54.04 294.06 54.04
16 Nov 2007 251.30 45.88 252.30 45.98 253.30 46.28 254.30 53.15 255.30 54.15 256.30 54.15 257.30 54.15 258.30 54.15 259.30 54.15 260.30 54.15 261.30 54.15 262.30 54.15 263.30 54.15 264.30 54.15 265.30 54.15 266.30 54.15 267.30 54.15 268.30 54.15 269.30 54.15 270.30 54.15 271.30 54.15 272.30 54.15 273.30 54.15 274.30 54.15 275.30 54.15 276.30 54.15 277.30 54.15 278.30 54.15 279.30 54.15 280.30 54.15 281.30 54.15 282.30 54.15 283.30 54.15 284.30 54.15 285.30 54.15 286.30 54.15 287.30 54.15 288.30 54.15 289.30 54.15 290.30 54.15 291.30 54.15 292.30 54.15 293.30 54.15
17 Nov 2007 250.49 45.29 251.49 45.40 252.49 45.71 253.49 45.81 254.49 45.90 255.49 46.19 256.49 46.47 257.49 46.93 258.49 49.60 259.49 50.97 260.49 51.95 261.49 52.71 262.49 53.34 263.49 53.88 264.49 54.35 265.49 54.49 266.49 54.49 267.49 54.49 268.49 54.49 269.49 54.49 270.49 54.49 271.49 54.49 272.49 54.49 273.49 54.49 274.49 54.49 275.49 54.49 276.49 54.49 277.49 54.49 278.49 54.49 279.49 54.49 280.49 54.49 281.49 54.49 282.49 54.49 283.49 54.49 284.49 54.49 285.49 54.49 286.49 54.49 287.49 54.49 288.49 54.49 289.49 54.49 290.49 54.49 291.49 54.49 292.49 54.49 293.49 54.49
18 Nov 2007 250.93 45.06 251.93 45.37 252.93 45.47 253.93 45.57 254.93 45.86 255.93 45.94 256.93 46.22 257.93 46.30 258.93 46.57 259.93 46.84 260.93 47.10 261.93 48.33 262.93 49.43 263.93 50.32 264.93 51.07 265.93 51.71 266.93 52.29 267.93 52.80 268.93 53.26 269.93 53.68 270.93 54.07 271.93 54.43 272.93 54.66 273.93 54.66 274.93 54.66 275.93 54.66 276.93 54.66 277.93 54.66 278.93 54.66 279.93 54.66 280.93 54.66 281.93 54.66 282.93 54.66 283.93 54.66 284.93 54.66 285.93 54.66 286.93 54.66 287.93 54.66 288.93 54.66 289.93 54.66 290.93 54.66 291.93 54.66
19 Nov 2007 250.71 45.00 251.71 45.11 252.71 45.21 253.71 45.30 254.71 45.59 255.71 45.68 256.71 45.96 257.71 46.03 258.71 46.31 259.71 46.58 260.71 46.84 261.71 47.10 262.71 47.36 263.71 47.61 264.71 47.86 265.71 48.66 266.71 49.42 267.71 50.09 268.71 50.70 269.71 51.25 270.71 51.75 271.71 52.22 272.71 52.65 273.71 53.06 274.71 53.44 275.71 53.79 276.71 54.13 277.71 54.45 278.71 54.76 279.71 55.05 280.71 55.05 281.71 55.05 282.71 55.05 283.71 55.05 284.71 55.05 285.71 55.05 286.71 55.05 287.71 55.05 288.71 55.05 289.71 55.05 290.71 55.05 291.71 55.05
20 Nov 2007 250.48 44.94 251.48 45.03 252.48 45.13 253.48 45.42 254.48 45.50 255.48 45.59 256.48 45.87 257.48 46.14 258.48 46.21 259.48 46.48 260.48 46.74 261.48 47.01 262.48 47.26 263.48 47.52 264.48 47.77 265.48 48.02 266.48 48.26 267.48 48.50 268.48 48.74 269.48 49.30 270.48 49.87 271.48 50.40 272.48 50.89 273.48 51.35 274.48 51.79 275.48 52.20 276.48 52.59 277.48 52.96 278.48 53.31 279.48 53.65 280.48 53.97 281.48 54.28 282.48 54.58 283.48 54.86 284.48 55.14 285.48 55.41 286.48 55.46 287.48 55.46 288.48 55.46 289.48 55.46 290.48 55.46 291.48 55.46
21 Nov 2007 250.95 45.07 251.95 45.16 252.95 45.44 253.95 45.53 254.95 45.80 255.95 45.88 256.95 46.15 257.95 46.22 258.95 46.49 259.95 46.75 260.95 47.01 261.95 47.27 262.95 47.53 263.95 47.78 264.95 48.03 265.95 48.27 266.95 48.52 267.95 48.76 268.95 49.00 269.95 49.23 270.95 49.46 271.95 49.70 272.95 50.00 273.95 50.47 274.95 50.91 275.95 51.33 276.95 51.73 277.95 52.11 278.95 52.47 279.95 52.83 280.95 53.16 281.95 53.49 282.95 53.81 283.95 54.11 284.95 54.41 285.95 54.69 286.95 54.97 287.95 55.24 288.95 55.50 289.95 55.71 290.95 55.71
22 Nov 2007 250.71 45.40 251.71 45.48 252.71 45.76 253.71 45.83 254.71 45.91 255.71 46.18 256.71 46.45 257.71 46.51 258.71 46.78 259.71 47.04 260.71 47.29 261.71 47.55 262.71 47.80 263.71 48.05 264.71 48.30 265.71 48.55 266.71 48.79 267.71 49.03 268.71 49.27 269.71 49.51 270.71 49.74 271.71 49.97 272.71 50.20 273.71 50.43 274.71 50.66 275.71 50.89 276.71 51.11 277.71 51.45 278.71 51.82 279.71 52.18 280.71 52.52 281.71 52.86 282.71 53.19 283.71 53.50 284.71 53.81 285.71 54.11 286.71 54.40 287.71 54.68 288.71 54.95 289.71 55.22 290.71 55.49
23 Nov 2007 250.46 45.73 251.46 46.01 252.46 46.08 253.46 46.35 254.46 46.42 255.46 46.69 256.46 46.75 257.46 47.01 258.46 47.27 259.46 47.53 260.46 47.78 261.46 48.03 262.46 48.28 263.46 48.53 264.46 48.78 265.46 49.02 266.46 49.26 267.46 49.50 268.46 49.74 269.46 49.98 270.46 50.21 271.46 50.45 272.46 50.68 273.46 50.91 274.46 51.14 275.46 51.37 276.46 51.59 277.46 51.82 278.46 52.04 279.46 52.26 280.46 52.48 281.46 52.70 282.46 52.96 283.46 53.27 284.46 53.58 285.46 53.88 286.46 54.17 287.46 54.46 288.46 54.74 289.46 55.01 290.46 55.28
24 Nov 2007 250.84 46.46 251.84 46.72 252.84 46.79 253.84 47.05 254.84 47.31 255.84 47.37 256.84 47.63 257.84 47.88 258.84 48.14 259.84 48.39 260.84 48.64 261.84 48.88 262.84 49.13 263.84 49.37 264.84 49.62 265.84 49.86 266.84 50.10 267.84 50.33 268.84 50.57 269.84 50.81 270.84 51.04 271.84 51.27 272.84 51.50 273.84 51.73 274.84 51.96 275.84 52.19 276.84 52.41 277.84 52.64 278.84 52.86 279.84 53.09 280.84 53.31 281.84 53.53 282.84 53.75 283.84 53.97 284.84 54.19 285.84 54.41 286.84 54.62 287.84 54.84 288.84 55.05 289.84 55.32
25 Nov 2007 250.57 47.41 251.57 47.47 252.57 47.73 253.57 47.79 254.57 48.04 255.57 48.30 256.57 48.55 257.57 48.80 258.57 49.05 259.57 49.29 260.57 49.54 261.57 49.78 262.57 50.03 263.57 50.27 264.57 50.51 265.57 50.75 266.57 50.98 267.57 51.22 268.57 51.46 269.57 51.69 270.57 51.92 271.57 52.15 272.57 52.38 273.57 52.61 274.57 52.84 275.57 53.07 276.57 53.30 277.57 53.52 278.57 53.75 279.57 53.97 280.57 54.19 281.57 54.42 282.57 54.64 283.57 54.86 284.57 55.08 285.57 55.30 286.57 55.52 287.57 55.74 288.57 55.96 289.57 56.18
26 Nov 2007 250.30 48.35 251.30 48.61 252.30 48.66 253.30 48.91 254.30 49.16 255.30 49.41 256.30 49.66 257.30 49.90 258.30 50.15 259.30 50.39 260.30 50.63 261.30 50.87 262.30 51.11 263.30 51.35 264.30 51.59 265.30 51.82 266.30 52.06 267.30 52.29 268.30 52.52 269.30 52.76 270.30 52.99 271.30 53.22 272.30 53.45 273.30 53.68 274.30 53.91 275.30 54.13 276.30 54.36 277.30 54.59 278.30 54.81 279.30 55.04 280.30 55.26 281.30 55.49 282.30 55.71 283.30 55.93 284.30 56.16 285.30 56.38 286.30 56.60 287.30 56.82 288.30 57.05 289.30 57.27
27 Nov 2007 249.78 49.38 250.78 49.63 251.78 49.87 252.78 50.12 253.78 50.36 254.78 50.61 255.78 50.85 256.78 51.09 257.78 51.33 258.78 51.57 259.78 51.81 260.78 52.04 261.78 52.28 262.78 52.52 263.78 52.75 264.78 52.98 265.78 53.22 266.78 53.45 267.78 53.68 268.78 53.91 269.78 54.14 270.78 54.37 271.78 54.60 272.78 54.83 273.78 55.05 274.78 55.28 275.78 55.51 276.78 55.73 277.78 55.96 278.78 56.19 279.78 56.41 280.78 56.64 281.78 56.86 282.78 57.09 283.78 57.31 284.78 57.54 285.78 57.76 286.78 57.98 287.78 58.21 288.78 58.43
28 Nov 2007 249.49 50.73 250.49 50.98 251.49 51.22 252.49 51.46 253.49 51.70 254.49 51.94 255.49 52.17 256.49 52.41 257.49 52.65 258.49 52.88 259.49 53.12 260.49 53.35 261.49 53.58 262.49 53.81 263.49 54.04 264.49 54.27 265.49 54.51 266.49 54.73 267.49 54.96 268.49 55.19 269.49 55.42 270.49 55.65 271.49 55.88 272.49 56.10 273.49 56.33 274.49 56.56 275.49 56.78 276.49 57.01 277.49 57.23 278.49 57.46 279.49 57.69 280.49 57.91 281.49 58.14 282.49 58.36 283.49 58.59 284.49 58.59 285.49 58.59 286.49 58.59 287.49 58.59 288.49 58.59
29 Nov 2007 248.99 52.04 249.99 52.27 250.99 52.51 251.99 52.75 252.99 52.98 253.99 53.21 254.99 53.45 255.99 53.68 256.99 53.91 257.99 54.14 258.99 54.37 259.99 54.60 260.99 54.83 261.99 55.06 262.99 55.29 263.99 55.51 264.99 55.74 265.99 55.97 266.99 56.19 267.99 56.42 268.99 56.65 269.99 56.87 270.99 57.10 271.99 57.32 272.99 57.55 273.99 57.78 274.99 58.00 275.99 58.23 276.99 58.45 277.99 58.57 278.99 58.57 279.99 58.57 280.99 58.57 281.99 58.57 282.99 58.57 283.99 58.57 284.99 58.57 285.99 58.57 286.99 58.57 287.99 58.57 288.99 58.57
30 Nov 2007 248.68 53.30 249.68 53.53 250.68 53.76 251.68 53.99 252.68 54.22 253.68 54.44 254.68 54.67 255.68 54.90 256.68 55.13 257.68 55.35 258.68 55.58 259.68 55.80 260.68 56.03 261.68 56.25 262.68 56.48 263.68 56.70 264.68 56.93 265.68 57.15 266.68 57.38 267.68 57.60 268.68 57.82 269.68 58.05 270.68 58.27 271.68 58.45 272.68 58.45 273.68 58.45 274.68 58.45 275.68 58.45 276.68 58.45 277.68 58.45 278.68 58.45 279.68 58.45 280.68 58.45 281.68 58.45 282.68 58.45 283.68 58.45 284.68 58.45 285.68 58.45 286.68 58.45 287.68 58.45 288.68 58.45
01 Dec 2007 248.35 54.40 249.35 54.62 250.35 54.85 251.35 55.07 252.35 55.30 253.35 55.52 254.35 55.74 255.35 55.96 256.35 56.18 257.35 56.41 258.35 56.63 259.35 56.85 260.35 57.07 261.35 57.29 262.35 57.51 263.35 57.73 264.35 57.95 265.35 58.03 266.35 58.03 267.35 58.03 268.35 58.03 269.35 58.03 270.35 58.03 271.35 58.03 272.35 58.03 273.35 58.03 274.35 58.03 275.35 58.03 276.35 58.03 277.35 58.03 278.35 58.03 279.35 58.03 280.35 58.03 281.35 58.03 282.35 58.03 283.35 58.03 284.35 58.03 285.35 58.03 286.35 58.03 287.35 58.03 288.35 58.03
02 Dec 2007 247.41 55.18 248.41 55.39 249.41 55.61 250.41 55.83 251.41 56.05 252.41 56.26 253.41 56.48 254.41 56.70 255.41 56.91 256.41 57.13 257.41 57.35 258.41 57.56 259.41 57.56 260.41 57.56 261.41 57.56 262.41 57.56 263.41 57.56 264.41 57.56 265.41 57.56 266.41 57.56 267.41 57.56 268.41 57.56 269.41 57.56 270.41 57.56 271.41 57.56 272.41 57.56 273.41 57.56 274.41 57.56 275.41 57.56 276.41 57.56 277.41 57.56 278.41 57.56 279.41 57.56 280.41 57.56 281.41 57.56 282.41 57.56 283.41 57.56 284.41 57.56 285.41 57.56 286.41 57.56 287.41 57.56 288.41 57.56
03 Dec 2007 247.05 56.29 248.05 56.54 249.05 56.79 250.05 57.03 251.05 57.07 252.05 57.07 253.05 57.07 254.05 57.07 255.05 57.07 256.05 57.07 257.05 57.07 258.05 57.07 259.05 57.07 260.05 57.07 261.05 57.07 262.05 57.07 263.05 57.07 264.05 57.07 265.05 57.07 266.05 57.07 267.05 57.07 268.05 57.07 269.05 57.07 270.05 57.07 271.05 57.07 272.05 57.07 273.05 57.07 274.05 57.07 275.05 57.07 276.05 57.07 277.05 57.07 278.05 57.07 279.05 57.07 280.05 57.07 281.05 57.07 282.05 57.07 283.05 57.07 284.05 57.07 285.05 57.07 286.05 57.07 287.05 57.07 288.05 57.07
04 Dec 2007 246.68 56.57 247.68 56.57 248.68 56.57 249.68 56.57 250.68 56.57 251.68 56.57 252.68 56.57 253.68 56.57 254.68 56.57 255.68 56.57 256.68 56.57 257.68 56.57 258.68 56.57 259.68 56.57 260.68 56.57 261.68 56.57 262.68 56.57 263.68 56.57 264.68 56.57 265.68 56.57 266.68 56.57 267.68 56.57 268.68 56.57 269.68 56.57 270.68 56.57 271.68 56.57 272.68 56.57 273.68 56.57 274.68 56.57 275.68 56.57 276.68 56.57 277.68 56.57 278.68 56.57 279.68 56.57 280.68 56.57 281.68 56.57 282.68 56.57 283.68 56.57 284.68 56.57 285.68 56.57 286.68 56.57 287.68 56.57
05 Dec 2007 245.38 56.08 246.38 56.08 247.38 56.08 248.38 56.08 249.38 56.08 250.38 56.08 251.38 56.08 252.38 56.08 253.38 56.08 254.38 56.08 255.38 56.08 256.38 56.08 257.38 56.08 258.38 56.08 259.38 56.08 260.38 56.08 261.38 56.08 262.38 56.08 263.38 56.08 264.38 56.08 265.38 56.08 266.38 56.08 267.38 56.08 268.38 56.08 269.38 56.08 270.38 56.08 271.38 56.08 272.38 56.08 273.38 56.08 274.38 56.08 275.38 56.08 276.38 56.08 277.38 56.08 278.38 56.08 279.38 56.08 280.38 56.08 281.38 56.08 282.38 56.08 283.38 56.08 284.38 56.08 285.38 56.08 286.38 56.08 287.38 56.08 288.38 56.08
06 Dec 2007 244.97 55.62 245.97 55.62 246.97 55.62 247.97 55.62 248.97 55.62 249.97 55.62 250.97 55.62 251.97 55.62 252.97 55.62 253.97 55.62 254.97 55.62 255.97 55.62 256.97 55.62 257.97 55.62 258.97 55.62 259.97 55.62 260.97 55.62 261.97 55.62 262.97 55.62 263.97 55.62 264.97 55.62 265.97 55.62 266.97 55.62 267.97 55.62 268.97 55.62 269.97 55.62 270.97 55.62 271.97 55.62 272.97 55.62 273.97 55.62 274.97 55.62 275.97 55.62 276.97 55.62 277.97 55.62 278.97 55.62 279.97 55.62 280.97 55.62 281.97 55.62 282.97 55.62 283.97 55.62 284.97 55.62 285.97 55.62 286.97 55.62 287.97 55.62
07 Dec 2007 244.54 55.19 245.54 55.19 246.54 55.19 247.54 55.19 248.54 55.19 249.54 55.19 250.54 55.19 251.54 55.19 252.54 55.19 253.54 55.19 254.54 55.19 255.54 55.19 256.54 55.19 257.54 55.19 258.54 55.19 259.54 55.19 260.54 55.19 261.54 55.19 262.54 55.19 263.54 55.19 264.54 55.19 265.54 55.19 266.54 55.19 267.54 55.19 268.54 55.19 269.54 55.19 270.54 55.19 271.54 55.19 272.54 55.19 273.54 55.19 274.54 55.19 275.54 55.19 276.54 55.19 277.54 55.19 278.54 55.19 279.54 55.19 280.54 55.19 281.54 55.19 282.54 55.19 283.54 55.19 284.54 55.19 285.54 55.19 286.54 55.19 287.54 55.19
08 Dec 2007 242.87 54.98 243.87 54.98 244.87 54.98 245.87 54.98 246.87 54.98 247.87 54.98 248.87 54.98 249.87 54.98 250.87 54.98 251.87 54.98 252.87 54.98 253.87 54.98 254.87 54.98 255.87 54.98 256.87 54.98 257.87 54.98 258.87 54.98 259.87 54.98 260.87 54.98 261.87 54.98 262.87 54.98 263.87 54.98 264.87 54.98 265.87 54.98 266.87 54.98 267.87 54.98 268.87 54.98 269.87 54.98 270.87 54.98 271.87 54.98 272.87 54.98 273.87 54.98 274.87 54.98 275.87 54.98 276.87 54.98 277.87 54.98 278.87 54.98 279.87 54.98 280.87 54.98 281.87 54.98 282.87 54.98 283.87 54.98 284.87 54.98 285.87 54.98 286.87 54.98 287.87 54.98
09 Dec 2007 242.39 54.60 243.39 54.60 244.39 54.60 245.39 54.60 246.39 54.60 247.39 54.60 248.39 54.60 249.39 54.60 250.39 54.60 251.39 54.60 252.39 54.60 253.39 54.60 254.39 54.60 255.39 54.60 256.39 54.60 257.39 54.60 258.39 54.60 259.39 54.60 260.39 54.60 261.39 54.60 262.39 54.60 263.39 54.60 264.39 54.60 265.39 54.60 266.39 54.60 267.39 54.60 268.39 54.60 269.39 54.60 270.39 54.60 271.39 54.60 272.39 54.60 273.39 54.60 274.39 54.60 275.39 54.60 276.39 54.60 277.39 54.60 278.39 54.60 279.39 54.60 280.39 54.60 281.39 54.60 282.39 54.60 283.39 54.60 284.39 54.60 285.39 54.60 286.39 54.60 287.39 54.60
10 Dec 2007 241.88 54.44 242.88 54.44 243.88 54.44 244.88 54.44 245.88 54.44 246.88 54.44 247.88 54.44 248.88 54.44 249.88 54.44 250.88 54.44 251.88 54.44 252.88 54.44 253.88 54.44 254.88 54.44 255.88 54.44 256.88 54.44 257.88 54.44 258.88 54.44 259.88 54.44 260.88 54.44 261.88 54.44 262.88 54.44 263.88 54.44 264.88 54.44 265.88 54.44 266.88 54.44 267.88 54.44 268.88 54.44 269.88 54.44 270.88 54.44 271.88 54.44 272.88 54.44 273.88 54.44 274.88 54.44 275.88 54.44 276.88 54.44 277.88 54.44 278.88 54.44 279.88 54.44 280.88 54.44 281.88 54.44 282.88 54.44 283.88 54.44 284.88 54.44 285.88 54.44 286.88 54.44
11 Dec 2007 239.66 54.11 240.66 54.11 241.66 54.11 242.66 54.11 243.66 54.11 244.66 54.11 245.66 54.11 246.66 54.11 247.66 54.11 248.66 54.11 249.66 54.11 250.66 54.11 251.66 54.11 252.66 54.11 253.66 54.11 254.66 54.11 255.66 54.11 256.66 54.11 257.66 54.11 258.66 54.11 259.66 54.11 260.66 54.11 261.66 54.11 262.66 54.11 263.66 54.11 264.66 54.11 265.66 54.11 266.66 54.11 267.66 54.11 268.66 54.11 269.66 54.11 270.66 54.11 271.66 54.11 272.66 54.11 273.66 54.11 274.66 54.11 275.66 54.11 276.66 54.11 277.66 54.11 278.66 54.11 279.66 54.11 280.66 54.11 281.66 54.11 282.66 54.11 283.66 54.11 284.66 54.11 285.66 54.11 286.66 54.11 287.66 54.11
12 Dec 2007 239.08 54.00 240.08 54.00 241.08 54.00 242.08 54.00 243.08 54.00 244.08 54.00 245.08 54.00 246.08 54.00 247.08 54.00 248.08 54.00 249.08 54.00 250.08 54.00 251.08 54.00 252.08 54.00 253.08 54.00 254.08 54.00 255.08 54.00 256.08 54.00 257.08 54.00 258.08 54.00 259.08 54.00 260.08 54.00 261.08 54.00 262.08 54.00 263.08 54.00 264.08 54.00 265.08 54.00 266.08 54.00 267.08 54.00 268.08 54.00 269.08 54.00 270.08 54.00 271.08 54.00 272.08 54.00 273.08 54.00 274.08 54.00 275.08 54.00 276.08 54.00 277.08 54.00 278.08 54.00 279.08 54.00 280.08 54.00 281.08 54.00 282.08 54.00 283.08 54.00 284.08 54.00 285.08 54.00 286.08 54.00 287.08 54.00
13 Dec 2007 238.47 53.71 239.47 53.71 240.47 53.71 241.47 53.71 242.47 53.71 243.47 53.71 244.47 53.71 245.47 53.71 246.47 53.71 247.47 53.71 248.47 53.71 249.47 53.71 250.47 53.71 251.47 53.71 252.47 53.71 253.47 53.71 254.47 53.71 255.47 53.71 256.47 53.71 257.47 53.71 258.47 53.71 259.47 53.71 260.47 53.71 261.47 53.71 262.47 53.71 263.47 53.71 264.47 53.71 265.47 53.71 266.47 53.71 267.47 53.71 268.47 53.71 269.47 53.71 270.47 53.71 271.47 53.71 272.47 53.71 273.47 53.71 274.47 53.71 275.47 53.71 276.47 53.71 277.47 53.71 278.47 53.71 279.47 53.71 280.47 53.71 281.47 53.71 282.47 53.71 283.47 53.71 284.47 53.71 285.47 53.71 286.47 53.71
14 Dec 2007 235.44 53.63 236.44 53.63 237.44 53.63 238.44 53.63 239.44 53.63 240.44 53.63 241.44 53.63 242.44 53.63 243.44 53.63 244.44 53.63 245.44 53.63 246.44 53.63 247.44 53.63 248.44 53.63 249.44 53.63 250.44 53.63 251.44 53.63 252.44 53.63 253.44 53.63 254.44 53.63 255.44 53.63 256.44 53.63 257.44 53.63 258.44 53.63 259.44 53.63 260.44 53.63 261.44 53.63 262.44 53.63 263.44 53.63 264.44 53.63 265.44 53.63 266.44 53.63 267.44 53.63 268.44 53.63 269.44 53.63 270.44 53.63 271.44 53.63 272.44 53.63 273.44 53.63 274.44 53.63 275.44 53.63 276.44 53.63 277.44 53.63 278.44 53.63 279.44 53.63 280.44 53.63 281.44 53.63 282.44 53.63 283.44 53.63 284.44 53.63 285.44 53.63 286.44 53.63 287.44 53.63 288.44 53.63
15 Dec 2007 234.74 53.57 235.74 53.57 236.74 53.57 237.74 53.57 238.74 53.57 239.74 53.57 240.74 53.57 241.74 53.57 242.74 53.57 243.74 53.57 244.74 53.57 245.74 53.57 246.74 53.57 247.74 53.57 248.74 53.57 249.74 53.57 250.74 53.57 251.74 53.57 252.74 53.57 253.74 53.57 254.74 53.57 255.74 53.57 256.74 53.57 257.74 53.57 258.74 53.57 259.74 53.57 260.74 53.57 261.74 53.57 262.74 53.57 263.74 53.57 264.74 53.57 265.74 53.57 266.74 53.57 267.74 53.57 268.74 53.57 269.74 53.57 270.74 53.57 271.74 53.57 272.74 53.57 273.74 53.57 274.74 53.57 275.74 53.57 276.74 53.57 277.74 53.57 278.74 53.57 279.74 53.57 280.74 53.57 281.74 53.57 282.74 53.57 283.74 53.57 284.74 53.57 285.74 53.57 286.74 53.57 287.74 53.57
16 Dec 2007 233.99 53.52 234.99 53.52 235.99 53.52 236.99 53.52 237.99 53.52 238.99 53.52 239.99 53.52 240.99 53.52 241.99 53.52 242.99 53.52 243.99 53.52 244.99 53.52 245.99 53.52 246.99 53.52 247.99 53.52 248.99 53.52 249.99 53.52 250.99 53.52 251.99 53.52 252.99 53.52 253.99 53.52 254.99 53.52 255.99 53.52 256.99 53.52 257.99 53.52 258.99 53.52 259.99 53.52 260.99 53.52 261.99 53.52 262.99 53.52 263.99 53.52 264.99 53.52 265.99 53.52 266.99 53.52 267.99 53.52 268.99 53.52 269.99 53.52 270.99 53.52 271.99 53.52 272.99 53.52 273.99 53.52 274.99 53.52 275.99 53.52 276.99 53.52 277.99 53.52 278.99 53.52 279.99 53.52 280.99 53.52 281.99 53.52 282.99 53.52 283.99 53.52 284.99 53.52 285.99 53.52 286.99 53.52
17 Dec 2007 230.02 53.48 231.02 53.48 232.02 53.48 233.02 53.48 234.02 53.48 235.02 53.48 236.02 53.48 237.02 53.48 238.02 53.48 239.02 53.48 240.02 53.48 241.02 53.48 242.02 53.48 243.02 53.48 244.02 53.48 245.02 53.48 246.02 53.48 247.02 53.48 248.02 53.48 249.02 53.48 250.02 53.48 251.02 53.48 252.02 53.48 253.02 53.48 254.02 53.48 255.02 53.48 256.02 53.48 257.02 53.48 258.02 53.48 259.02 53.48 260.02 53.48 261.02 53.48 262.02 53.48 263.02 53.48 264.02 53.48 265.02 53.48 266.02 53.48 267.02 53.48 268.02 53.48 269.02 53.48 270.02 53.48 271.02 53.48 272.02 53.48 273.02 53.48 274.02 53.48 275.02 53.48 276.02 53.48 277.02 53.48 278.02 53.48 279.02 53.48 280.02 53.48 281.02 53.48 282.02 53.48 283.02 53.48 284.02 53.48 285.02 53.48 286.02 53.48 287.02 53.48 288.02 53.48 289.02 53.48 290.02 53.48
18 Dec 2007 229.15 53.45 230.15 53.45 231.15 53.45 232.15 53.45 233.15 53.45 234.15 53.45 235.15 53.45 236.15 53.45 237.15 53.45 238.15 53.45 239.15 53.45 240.15 53.45 241.15 53.45 242.15 53.45 243.15 53.45 244.15 53.45 245.15 53.45 246.15 53.45 247.15 53.45 248.15 53.45 249.15 53.45 250.15 53.45 251.15 53.45 252.15 53.45 253.15 53.45 254.15 53.45 255.15 53.45 256.15 53.45 257.15 53.45 258.15 53.45 259.15 53.45 260.15 53.45 261.15 53.45 262.15 53.45 263.15 53.45 264.15 53.45 265.15 53.45 266.15 53.45 267.15 53.45 268.15 53.45 269.15 53.45 270.15 53.45 271.15 53.45 272.15 53.45 273.15 53.45 274.15 53.45 275.15 53.45 276.15 53.45 277.15 53.45 278.15 53.45 279.15 53.45 280.15 53.45 281.15 53.45 282.15 53.45 283.15 53.45 284.15 53.45 285.15 53.45 286.15 53.45 287.15 53.45 288.15 53.45
19 Dec 2007 228.22 53.43 229.22 53.43 230.22 53.43 231.22 53.43 232.22 53.43 233.22 53.43 234.22 53.43 235.22 53.43 236.22 53.43 237.22 53.43 238.22 53.43 239.22 53.43 240.22 53.43 241.22 53.43 242.22 53.43 243.22 53.43 244.22 53.43 245.22 53.43 246.22 53.43 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43
20 Dec 2007 227.20 53.22 228.20 53.22 229.20 53.22 230.20 53.22 231.20 53.22 232.20 53.22 233.20 53.22 234.20 53.22 235.20 53.22 236.20 53.22 237.20 53.22 238.20 53.22 239.20 53.22 240.20 53.22 241.20 53.22 242.20 53.22 243.20 53.22 244.20 53.22 245.20 53.22 246.20 53.22 247.20 53.22 248.20 53.22 249.20 53.22 250.20 53.22 251.20 53.22 252.20 53.22 253.20 53.22 254.20 53.22 255.20 53.22 256.20 53.22 257.20 53.22 258.20 53.22 259.20 53.22 260.20 53.22 261.20 53.22 262.20 53.22 263.20 53.22 264.20 53.22 265.20 53.22 266.20 53.22 267.20 53.22 268.20 53.22 269.20 53.22 270.20 53.22 271.20 53.22 272.20 53.22 273.20 53.22 274.20 53.22 275.20 53.22 276.20 53.22 277.20 53.22 278.20 53.22 279.20 53.22 280.20 53.22 281.20 53.22 282.20 53.22 283.20 53.22 284.20 53.22 285.20 53.22 286.20 53.22 287.20 53.22
21 Dec 2007 226.09 53.01 227.09 53.01 228.09 53.01 229.09 53.01 230.09 53.01 231.09 53.01 232.09 53.01 233.09 53.01 234.09 53.01 235.09 53.01 236.09 53.01 237.09 53.01 238.09 53.01 239.09 53.01 240.09 53.01 241.09 53.01 242.09 53.01 243.09 53.01 244.09 53.01 245.09 53.01 246.09 53.01 247.09 53.01 248.09 53.01 249.09 53.01 250.09 53.01 251.09 53.01 252.09 53.01 253.09 53.01 254.09 53.01 255.09 53.01 256.09 53.01 257.09 53.01 258.09 53.01 259.09 53.01 260.09 53.01 261.09 53.01 262.09 53.01 263.09 53.01 264.09 53.01 265.09 53.01 266.09 53.01 267.09 53.01 268.09 53.01 269.09 53.01 270.09 53.01 271.09 53.01 272.09 53.01 273.09 53.01 274.09 53.01 275.09 53.01 276.09 53.01 277.09 53.01 278.09 53.01 279.09 53.01 280.09 53.01 281.09 53.01 282.09 53.01 283.09 53.01 284.09 53.01 285.09 53.01 286.09 53.01
22 Dec 2007 224.88 52.80 225.88 52.80 226.88 52.80 227.88 52.80 228.88 52.80 229.88 52.80 230.88 52.80 231.88 52.80 232.88 52.80 233.88 52.80 234.88 52.80 235.88 52.80 236.88 52.80 237.88 52.80 238.88 52.80 239.88 52.80 240.88 52.80 241.88 52.80 242.88 52.80 243.88 52.80 244.88 52.80 245.88 52.80 246.88 52.80 247.88 52.80 248.88 52.80 249.88 52.80 250.88 52.80 251.88 52.80 252.88 52.80 253.88 52.80 254.88 52.80 255.88 52.80 256.88 52.80 257.88 52.80 258.88 52.80 259.88 52.80 260.88 52.80 261.88 52.80 262.88 52.80 263.88 52.80 264.88 52.80 265.88 52.80 266.88 52.80 267.88 52.80 268.88 52.80 269.88 52.80 270.88 52.80 271.88 52.80 272.88 52.80 273.88 52.80 274.88 52.80 275.88 52.80 276.88 52.80 277.88 52.80 278.88 52.80 279.88 52.80 280.88 52.80 281.88 52.80 282.88 52.80 283.88 52.80
23 Dec 2007 223.54 52.80 224.54 52.80 225.54 52.80 226.54 52.80 227.54 52.80 228.54 52.80 229.54 52.80 230.54 52.80 231.54 52.80 232.54 52.80 233.54 52.80 234.54 52.80 235.54 52.80 236.54 52.80 237.54 52.80 238.54 52.80 239.54 52.80 240.54 52.80 241.54 52.80 242.54 52.80 243.54 52.80 244.54 52.80 245.54 52.80 246.54 52.80 247.54 52.80 248.54 52.80 249.54 52.80 250.54 52.80 251.54 52.80 252.54 52.80 253.54 52.80 254.54 52.80 255.54 52.80 256.54 52.80 257.54 52.80 258.54 52.80 259.54 52.80 260.54 52.80 261.54 52.80 262.54 52.80 263.54 52.80 264.54 52.80 265.54 52.80 266.54 52.80 267.54 52.80 268.54 52.80 269.54 52.80 270.54 52.80 271.54 52.80 272.54 52.80 273.54 52.80 274.54 52.80 275.54 52.80 276.54 52.80 277.54 52.80 278.54 52.80 279.54 52.80 280.54 52.80 281.54 52.80 282.54 52.80 283.54 52.80
24 Dec 2007 222.08 52.60 223.08 52.60 224.08 52.60 225.08 52.60 226.08 52.60 227.08 52.60 228.08 52.60 229.08 52.60 230.08 52.60 231.08 52.60 232.08 52.60 233.08 52.60 234.08 52.60 235.08 52.60 236.08 52.60 237.08 52.60 238.08 52.60 239.08 52.60 240.08 52.60 241.08 52.60 242.08 52.60 243.08 52.60 244.08 52.60 245.08 52.60 246.08 52.60 247.08 52.60 248.08 52.60 249.08 52.60 250.08 52.60 251.08 52.60 252.08 52.60 253.08 52.60 254.08 52.60 255.08 52.60 256.08 52.60 257.08 52.60 258.08 52.60 259.08 52.60 260.08 52.60 261.08 52.60 262.08 52.60 263.08 52.60 264.08 52.60 265.08 52.60 266.08 52.60 267.08 52.60 268.08 52.60 269.08 52.60 270.08 52.60 271.08 52.60 272.08 52.60 273.08 52.60 274.08 52.60 275.08 52.60 276.08 52.60 277.08 52.60 278.08 52.60 279.08 52.60 280.08 52.60 281.08 52.60 282.08 52.60
25 Dec 2007 220.45 52.40 221.45 52.40 222.45 52.40 223.45 52.40 224.45 52.40 225.45 52.40 226.45 52.40 227.45 52.40 228.45 52.40 229.45 52.40 230.45 52.40 231.45 52.40 232.45 52.40 233.45 52.40 234.45 52.40 235.45 52.40 236.45 52.40 237.45 52.40 238.45 52.40 239.45 52.40 240.45 52.40 241.45 52.40 242.45 52.40 243.45 52.40 244.45 52.40 245.45 52.40 246.45 52.40 247.45 52.40 248.45 52.40 249.45 52.40 250.45 52.40 251.45 52.40 252.45 52.40 253.45 52.40 254.45 52.40 255.45 52.40 256.45 52.40 257.45 52.40 258.45 52.40 259.45 52.40 260.45 52.40 261.45 52.40 262.45 52.40 263.45 52.40 264.45 52.40 265.45 52.40 266.45 52.40 267.45 52.40 268.45 52.40 269.45 52.40 270.45 52.40 271.45 52.40 272.45 52.40 273.45 52.40 274.45 52.40 275.45 52.40 276.45 52.40 277.45 52.40 278.45 52.40 279.45 52.40 280.45 52.40
26 Dec 2007 218.65 52.20 219.65 52.20 220.65 52.20 221.65 52.20 222.65 52.20 223.65 52.20 224.65 52.20 225.65 52.20 226.65 52.20 227.65 52.20 228.65 52.20 229.65 52.20 230.65 52.20 231.65 52.20 232.65 52.20 233.65 52.20 234.65 52.20 235.65 52.20 236.65 52.20 237.65 52.20 238.65 52.20 239.65 52.20 240.65 52.20 241.65 52.20 242.65 52.20 243.65 52.20 244.65 52.20 245.65 52.20 246.65 52.20 247.65 52.20 248.65 52.20 249.65 52.20 250.65 52.20 251.65 52.20 252.65 52.20 253.65 52.20 254.65 52.20 255.65 52.20 256.65 52.20 257.65 52.20 258.65 52.20 259.65 52.20 260.65 52.20 261.65 52.20 262.65 52.20 263.65 52.20 264.65 52.20 265.65 52.20 266.65 52.20 267.65 52.20 268.65 52.20 269.65 52.20 270.65 52.20 271.65 52.20 272.65 52.20 273.65 52.20 274.65 52.20 275.65 52.20 276.65 52.20 277.65 52.20 278.65 52.20
27 Dec 2007 216.63 52.00 217.63 52.00 218.63 52.00 219.63 52.00 220.63 52.00 221.63 52.00 222.63 52.00 223.63 52.00 224.63 52.00 225.63 52.00 226.63 52.00 227.63 52.00 228.63 52.00 229.63 52.00 230.63 52.00 231.63 52.00 232.63 52.00 233.63 52.00 234.63 52.00 235.63 52.00 236.63 52.00 237.63 52.00 238.63 52.00 239.63 52.00 240.63 52.00 241.63 52.00 242.63 52.00 243.63 52.00 244.63 52.00 245.63 52.00 246.63 52.00 247.63 52.00 248.63 52.00 249.63 52.00 250.63 52.00 251.63 52.00 252.63 52.00 253.63 52.00 254.63 52.00 255.63 52.00 256.63 52.00 257.63 52.00 258.63 52.00 259.63 52.00 260.63 52.00 261.63 52.00 262.63 52.00 263.63 52.00 264.63 52.00 265.63 52.00 266.63 52.00 267.63 52.00 268.63 52.00 269.63 52.00 270.63 52.00 271.63 52.00 272.63 52.00 273.63 52.00 274.63 52.00 275.63 52.00 276.63 52.00
28 Dec 2007 214.37 51.80 215.37 51.80 216.37 51.80 217.37 51.80 218.37 51.80 219.37 51.80 220.37 51.80 221.37 51.80 222.37 51.80 223.37 51.80 224.37 51.80 225.37 51.80 226.37 51.80 227.37 51.80 228.37 51.80 229.37 51.80 230.37 51.80 231.37 51.80 232.37 51.80 233.37 51.80 234.37 51.80 235.37 51.80 236.37 51.80 237.37 51.80 238.37 51.80 239.37 51.80 240.37 51.80 241.37 51.80 242.37 51.80 243.37 51.80 244.37 51.80 245.37 51.80 246.37 51.80 247.37 51.80 248.37 51.80 249.37 51.80 250.37 51.80 251.37 51.80 252.37 51.80 253.37 51.80 254.37 51.80 255.37 51.80 256.37 51.80 257.37 51.80 258.37 51.80 259.37 51.80 260.37 51.80 261.37 51.80 262.37 51.80 263.37 51.80 264.37 51.80 265.37 51.80 266.37 51.80 267.37 51.80 268.37 51.80 269.37 51.80 270.37 51.80 271.37 51.80 272.37 51.80 273.37 51.80 274.37 51.80
29 Dec 2007 211.82 51.80 212.82 51.80 213.82 51.80 214.82 51.80 215.82 51.80 216.82 51.80 217.82 51.80 218.82 51.80 219.82 51.80 220.82 51.80 221.82 51.80 222.82 51.80 223.82 51.80 224.82 51.80 225.82 51.80 226.82 51.80 227.82 51.80 228.82 51.80 229.82 51.80 230.82 51.80 231.82 51.80 232.82 51.80 233.82 51.80 234.82 51.80 235.82 51.80 236.82 51.80 237.82 51.80 238.82 51.80 239.82 51.80 240.82 51.80 241.82 51.80 242.82 51.80 243.82 51.80 244.82 51.80 245.82 51.80 246.82 51.80 247.82 51.80 248.82 51.80 249.82 51.80 250.82 51.80 251.82 51.80 252.82 51.80 253.82 51.80 254.82 51.80 255.82 51.80 256.82 51.80 257.82 51.80 258.82 51.80 259.82 51.80 260.82 51.80 261.82 51.80 262.82 51.80 263.82 51.80 264.82 51.80 265.82 51.80 266.82 51.80 267.82 51.80 268.82 51.80 269.82 51.80 270.82 51.80 271.82 51.80
30 Dec 2007 208.94 51.60 209.94 51.60 210.94 51.60 211.94 51.60 212.94 51.60 213.94 51.60 214.94 51.60 215.94 51.60 216.94 51.60 217.94 51.60 218.94 51.60 219.94 51.60 220.94 51.60 221.94 51.60 222.94 51.60 223.94 51.60 224.94 51.60 225.94 51.60 226.94 51.60 227.94 51.60 228.94 51.60 229.94 51.60 230.94 51.60 231.94 51.60 232.94 51.60 233.94 51.60 234.94 51.60 235.94 51.60 236.94 51.60 237.94 51.60 238.94 51.60 239.94 51.60 240.94 51.60 241.94 51.60 242.94 51.60 243.94 51.60 244.94 51.60 245.94 51.60 246.94 51.60 247.94 51.60 248.94 51.60 249.94 51.60 250.94 51.60 251.94 51.60 252.94 51.60 253.94 51.60 254.94 51.60 255.94 51.60 256.94 51.60 257.94 51.60 258.94 51.60 259.94 51.60 260.94 51.60 261.94 51.60 262.94 51.60 263.94 51.60 264.94 51.60 265.94 51.60 266.94 51.60 267.94 51.60 268.94 51.60
31 Dec 2007 205.67 51.61 206.67 51.61 207.67 51.61 208.67 51.61 209.67 51.61 210.67 51.61 211.67 51.61 212.67 51.61 213.67 51.61 214.67 51.61 215.67 51.61 216.67 51.61 217.67 51.61 218.67 51.61 219.67 51.61 220.67 51.61 221.67 51.61 222.67 51.61 223.67 51.61 224.67 51.61 225.67 51.61 226.67 51.61 227.67 51.61 228.67 51.61 229.67 51.61 230.67 51.61 231.67 51.61 232.67 51.61 233.67 51.61 234.67 51.61 235.67 51.61 236.67 51.61 237.67 51.61 238.67 51.61 239.67 51.61 240.67 51.61 241.67 51.61 242.67 51.61 243.67 51.61 244.67 51.61 245.67 51.61 246.67 51.61 247.67 51.61 248.67 51.61 249.67 51.61 250.67 51.61 251.67 51.61 252.67 51.61 253.67 51.61 254.67 51.61 255.67 51.61 256.67 51.61 257.67 51.61 258.67 51.61 259.67 51.61 260.67 51.61 261.67 51.61 262.67 51.61 263.67 51.61 264.67 51.61 265.67 51.61
01 Jan 2008 201.96 51.42 202.96 51.42 203.96 51.42 204.96 51.42 205.96 51.42 206.96 51.42 207.96 51.42 208.96 51.42 209.96 51.42 210.96 51.42 211.96 51.42 212.96 51.42 213.96 51.42 214.96 51.42 215.96 51.42 216.96 51.42 217.96 51.42 218.96 51.42 219.96 51.42 220.96 51.42 221.96 51.42 222.96 51.42 223.96 51.42 224.96 51.42 225.96 51.42 226.96 51.42 227.96 51.42 228.96 51.42 229.96 51.42 230.96 51.42 231.96 51.42 232.96 51.42 233.96 51.42 234.96 51.42 235.96 51.42 236.96 51.42 237.96 51.42 238.96 51.42 239.96 51.42 240.96 51.42 241.96 51.42 242.96 51.42 243.96 51.42 244.96 51.42 245.96 51.42 246.96 51.42 247.96 51.42 248.96 51.42 249.96 51.42 250.96 51.42 251.96 51.42 252.96 51.42 253.96 51.42 254.96 51.42 255.96 51.42 256.96 51.42 257.96 51.42 258.96 51.42 259.96 51.42 260.96 51.42 261.96 51.42
02 Jan 2008 197.73 51.44 198.73 51.44 199.73 51.44 200.73 51.44 201.73 51.44 202.73 51.44 203.73 51.44 204.73 51.44 205.73 51.44 206.73 51.44 207.73 51.44 208.73 51.44 209.73 51.44 210.73 51.44 211.73 51.44 212.73 51.44 213.73 51.44 214.73 51.44 215.73 51.44 216.73 51.44 217.73 51.44 218.73 51.44 219.73 51.44 220.73 51.44 221.73 51.44 222.73 51.44 223.73 51.44 224.73 51.44 225.73 51.44 226.73 51.44 227.73 51.44 228.73 51.44 229.73 51.44 230.73 51.44 231.73 51.44 232.73 51.44 233.73 51.44 234.73 51.44 235.73 51.44 236.73 51.44 237.73 51.44 238.73 51.44 239.73 51.44 240.73 51.44 241.73 51.44 242.73 51.44 243.73 51.44 244.73 51.44 245.73 51.44 246.73 51.44 247.73 51.44 248.73 51.44 249.73 51.44 250.73 51.44 251.73 51.44 252.73 51.44 253.73 51.44 254.73 51.44 255.73 51.44 256.73 51.44 257.73 51.44
03 Jan 2008 192.92 51.46 193.92 51.46 194.92 51.46 195.92 51.46 196.92 51.46 197.92 51.46 198.92 51.46 199.92 51.46 200.92 51.46 201.92 51.46 202.92 51.46 203.92 51.46 204.92 51.46 205.92 51.46 206.92 51.46 207.92 51.46 208.92 51.46 209.92 51.46 210.92 51.46 211.92 51.46 212.92 51.46 213.92 51.46 214.92 51.46 215.92 51.46 216.92 51.46 217.92 51.46 218.92 51.46 219.92 51.46 220.92 51.46 221.92 51.46 222.92 51.46 223.92 51.46 224.92 51.46 225.92 51.46 226.92 51.46 227.92 51.46 228.92 51.46 229.92 51.46 230.92 51.46 231.92 51.46 232.92 51.46 233.92 51.46 234.92 51.46 235.92 51.46 236.92 51.46 237.92 51.46 238.92 51.46 239.92 51.46 240.92 51.46 241.92 51.46 242.92 51.46 243.92 51.46 244.92 51.46 245.92 51.46 246.92 51.46 247.92 51.46 248.92 51.46 249.92 51.46 250.92 51.46 251.92 51.46 252.92 51.46
04 Jan 2008 187.50 51.49 188.50 51.49 189.50 51.49 190.50 51.49 191.50 51.49 192.50 51.49 193.50 51.49 194.50 51.49 195.50 51.49 196.50 51.49 197.50 51.49 198.50 51.49 199.50 51.49 200.50 51.49 201.50 51.49 202.50 51.49 203.50 51.49 204.50 51.49 205.50 51.49 206.50 51.49 207.50 51.49 208.50 51.49 209.50 51.49 210.50 51.49 211.50 51.49 212.50 51.49 213.50 51.49 214.50 51.49 215.50 51.49 216.50 51.49 217.50 51.49 218.50 51.49 219.50 51.49 220.50 51.49 221.50 51.49 222.50 51.49 223.50 51.49 224.50 51.49 225.50 51.49 226.50 51.49 227.50 51.49 228.50 51.49 229.50 51.49 230.50 51.49 231.50 51.49 232.50 51.49 233.50 51.49 234.50 51.49 235.50 51.49 236.50 51.49 237.50 51.49 238.50 51.49 239.50 51.49 240.50 51.49 241.50 51.49 242.50 51.49 243.50 51.49 244.50 51.49 245.50 51.49 246.50 51.49 247.50 51.49
05 Jan 2008 189.45 51.53 190.45 51.53 191.45 51.53 192.45 51.53 193.45 51.53 194.45 51.53 195.45 51.53 196.45 51.53 197.45 51.53 198.45 51.53 199.45 51.53 200.45 51.53 201.45 51.53 202.45 51.53 203.45 51.53 204.45 51.53 205.45 51.53 206.45 51.53 207.45 51.53 208.45 51.53 209.45 51.53 210.45 51.53 211.45 51.53 212.45 51.53 213.45 51.53 214.45 51.53 215.45 51.53 216.45 51.53 217.45 51.53 218.45 51.53 219.45 51.53 220.45 51.53 221.45 51.53 222.45 51.53 223.45 51.53 224.45 51.53 225.45 51.53 226.45 51.53 227.45 51.53 228.45 51.53 229.45 51.53 230.45 51.53 231.45 51.53 232.45 51.53 233.45 51.53 234.45 51.53 235.45 51.53 236.45 51.53 237.45 51.53 238.45 51.53 239.45 51.53 240.45 51.53 241.45 51.53
06 Jan 2008 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 225.00 51.58 226.00 51.58 227.00 51.58 228.00 51.58 229.00 51.58 230.00 51.58 231.00 51.58 232.00 51.58 233.00 51.58 234.00 51.58 174.80 01.57 175.80 01.72 176.80 01.67 177.80 01.61
07 Jan 2008 180.00 02.31 181.00 02.26 182.00 02.20 183.00 02.33 184.00 02.27 185.00 02.19 186.00 02.11 187.00 02.22 188.00 02.13 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 219.00 51.85 220.00 51.85 221.00 51.85 222.00 51.85 223.00 51.85 224.00 51.85 225.00 51.85 226.00 51.85 227.00 51.85 167.65 02.05 168.65 02.04 169.65 02.23 170.65 02.22 171.65 02.20 172.65 02.18 173.65 02.16 174.65 02.13 175.65 02.30 176.65 02.26 177.65 02.22 178.65 02.18 179.65 02.33
08 Jan 2008 180.00 02.75 181.00 02.71 182.00 02.87 183.00 02.82 184.00 02.77 185.00 02.71 186.00 02.84 187.00 02.77 188.00 02.70 189.00 02.82 190.00 02.73 191.00 02.83 192.00 02.73 193.00 02.62 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 160.20 01.97 161.20 02.00 162.20 02.23 163.20 02.25 164.20 02.27 165.20 02.29 166.20 02.30 167.20 02.31 168.20 02.32 169.20 02.53 170.20 02.53 171.20 02.53 172.20 02.52 173.20 02.51 174.20 02.70 175.20 02.69 176.20 02.67 177.20 02.64 178.20 02.81 179.20 02.78
09 Jan 2008 180.00 03.41 181.00 03.58 182.00 03.56 183.00 03.52 184.00 03.48 185.00 03.64 186.00 03.59 187.00 03.74 188.00 03.68 189.00 03.61 190.00 03.74 191.00 03.66 192.00 03.78 193.00 03.69 194.00 03.59 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 152.67 01.99 153.67 02.05 154.67 02.10 155.67 02.16 156.67 02.21 157.67 02.26 158.67 02.31 159.67 02.35 160.67 02.59 161.67 02.63 162.67 02.67 163.67 02.70 164.67 02.73 165.67 02.76 166.67 02.79 167.67 03.01 168.67 03.03 169.67 03.04 170.67 03.06 171.67 03.07 172.67 03.27 173.67 03.28 174.67 03.28 175.67 03.27 176.67 03.26 177.67 03.45 178.67 03.44 179.67 03.42
10 Jan 2008 180.00 04.29 181.00 04.28 182.00 04.27 183.00 04.45 184.00 04.42 185.00 04.40 186.00 04.56 187.00 04.52 188.00 04.48 189.00 04.63 190.00 04.58 191.00 04.72 192.00 04.65 193.00 04.78 194.00 04.70 195.00 04.81 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 145.31 04.81 146.31 04.81 147.31 01.73 148.31 02.01 149.31 02.09 150.31 02.17 151.31 02.24 152.31 02.32 153.31 02.39 154.31 02.45 155.31 02.52 156.31 02.58 157.31 02.64 158.31 02.70 159.31 02.96 160.31 03.01 161.31 03.06 162.31 03.11 163.31 03.16 164.31 03.20 165.31 03.24 166.31 03.48 167.31 03.51 168.31 03.55 169.31 03.58 170.31 03.60 171.31 03.83 172.31 03.85 173.31 03.86 174.31 03.88 175.31 03.89 176.31 04.10 177.31 04.10 178.31 04.10 179.31 04.30
11 Jan 2008 180.00 04.81 181.00 05.01 182.00 05.01 183.00 05.01 184.00 05.20 185.00 05.19 186.00 05.17 187.00 05.35 188.00 05.33 189.00 05.49 190.00 05.46 191.00 05.41 192.00 05.57 193.00 05.51 194.00 05.65 195.00 05.78 196.00 05.71 197.00 05.82 198.00 05.73 138.34 05.93 139.34 05.82 140.34 05.91 141.34 05.99 142.34 06.06 143.34 05.91 144.34 05.96 145.34 05.99 146.34 06.00 147.34 06.00 148.34 05.99 149.34 06.15 150.34 06.10 151.34 02.43 152.34 02.52 153.34 02.59 154.34 02.67 155.34 02.75 156.34 03.02 157.34 03.09 158.34 03.16 159.34 03.22 160.34 03.29 161.34 03.35 162.34 03.41 163.34 03.47 164.34 03.72 165.34 03.77 166.34 03.82 167.34 03.87 168.34 03.91 169.34 04.15 170.34 04.19 171.34 04.23 172.34 04.26 173.34 04.29 174.34 04.52 175.34 04.54 176.34 04.56 177.34 04.58 178.34 04.79 179.34 04.80
12 Jan 2008 180.00 05.78 181.00 05.80 182.00 05.81 183.00 06.02 184.00 06.03 185.00 06.23 186.00 06.23 187.00 06.23 188.00 06.42 189.00 06.41 190.00 06.59 191.00 06.56 131.92 06.76 132.92 06.72 133.92 06.88 134.92 06.84 135.92 06.98 136.92 07.12 137.92 07.05 138.92 07.17 139.92 07.29 140.92 07.39 141.92 07.49 142.92 07.57 143.92 07.44 144.92 07.50 145.92 07.75 146.92 07.78 147.92 07.79 148.92 07.79 149.92 07.96 150.92 07.92 151.92 08.05 152.92 07.96 153.92 08.04 154.92 03.39 155.92 03.47 156.92 03.55 157.92 03.63 158.92 03.71 159.92 03.78 160.92 03.86 161.92 04.13 162.92 04.19 163.92 04.26 164.92 04.32 165.92 04.39 166.92 04.65 167.92 04.70 168.92 04.76 169.92 04.81 170.92 04.86 171.92 05.10 172.92 05.15 173.92 05.19 174.92 05.23 175.92 05.46 176.92 05.50 177.92 05.53 178.92 05.55 179.92 05.77
13 Jan 2008 180.00 06.81 181.00 06.84 182.00 06.87 183.00 07.10 184.00 07.12 185.00 07.15 186.00 07.36 126.11 07.38 127.11 07.39 128.11 07.60 129.11 07.61 130.11 07.81 131.11 07.80 132.11 07.99 133.11 08.17 134.11 08.15 135.11 08.32 136.11 08.29 137.11 08.45 138.11 08.60 139.11 08.74 140.11 08.88 141.11 08.81 142.11 08.92 143.11 09.03 144.11 09.12 145.11 09.41 146.11 09.48 147.11 09.53 148.11 09.57 149.11 09.79 150.11 09.79 151.11 09.97 152.11 10.12 153.11 10.24 154.11 10.34 155.11 10.39 156.11 10.61 157.11 10.58 158.11 04.22 159.11 04.50 160.11 04.59 161.11 04.67 162.11 04.75 163.11 04.83 164.11 04.91 165.11 05.18 166.11 05.25 167.11 05.32 168.11 05.39 169.11 05.65 170.11 05.72 171.11 05.78 172.11 05.84 173.11 05.89 174.11 06.15 175.11 06.20 176.11 06.25 177.11 06.49 178.11 06.54 179.11 06.58
14 Jan 2008 180.00 20.21 120.93 07.98 121.93 08.03 122.93 08.27 123.93 08.31 124.93 08.35 125.93 08.59 126.93 08.62 127.93 08.84 128.93 08.87 129.93 09.09 130.93 09.10 131.93 09.31 132.93 09.52 133.93 09.52 134.93 09.71 135.93 09.90 136.93 10.09 137.93 10.06 138.93 10.23 139.93 10.40 140.93 10.55 141.93 10.70 142.93 10.83 143.93 10.96 144.93 11.07 145.93 11.37 146.93 11.46 147.93 11.53 148.93 11.79 149.93 12.03 150.93 12.04 151.93 12.23 152.93 12.60 153.93 12.73 154.93 12.82 155.93 13.07 156.93 13.27 157.93 13.61 158.93 13.87 159.93 05.24 160.93 05.34 161.93 05.63 162.93 05.71 163.93 05.80 164.93 05.89 165.93 05.97 166.93 06.25 167.93 06.33 168.93 06.41 169.93 06.48 170.93 06.76 171.93 06.83 172.93 06.90 173.93 06.97 174.93 07.23 175.93 07.29 176.93 07.35 177.93 07.61 178.93 07.66 179.93 20.19
15 Jan 2008 116.36 08.49 117.36 08.56 118.36 08.83 119.36 08.90 120.36 09.17 121.36 09.23 122.36 09.29 123.36 09.55 124.36 09.61 125.36 09.86 126.36 09.92 127.36 10.16 128.36 10.21 129.36 10.45 130.36 10.69 131.36 10.72 132.36 10.95 133.36 11.18 134.36 11.20 135.36 11.42 136.36 11.63 137.36 11.83 138.36 12.03 139.36 12.03 140.36 12.22 141.36 12.40 142.36 12.77 143.36 12.93 144.36 13.08 145.36 13.23 146.36 13.56 147.36 13.68 148.36 13.98 149.36 14.27 150.36 14.34 151.36 14.78 152.36 15.01 153.36 15.20 154.36 15.57 155.36 15.89 156.36 16.17 157.36 16.39 158.36 16.73 159.36 17.18 160.36 17.69 161.36 18.00 162.36 06.45 163.36 06.75 164.36 06.85 165.36 06.94 166.36 07.04 167.36 07.33 168.36 07.42 169.36 07.51 170.36 07.59 171.36 07.88 172.36 07.96 173.36 08.04 174.36 19.36 175.36 19.32 176.36 19.32
16 Jan 2008 112.34 09.18 113.34 09.28 114.34 09.57 115.34 09.66 116.34 09.75 117.34 10.04 118.34 10.13 119.34 10.21 120.34 10.49 121.34 10.57 122.34 10.85 123.34 10.93 124.34 11.20 125.34 11.28 126.34 11.55 127.34 11.61 128.34 11.88 129.34 12.14 130.34 12.20 131.34 12.46 132.34 12.71 133.34 12.76 134.34 13.01 135.34 13.25 136.34 13.49 137.34 13.72 138.34 13.95 139.34 14.18 140.34 14.40 141.34 14.61 142.34 14.82 143.34 15.02 144.34 15.41 145.34 15.59 146.34 15.97 147.34 16.13 148.34 16.48 149.34 16.82 150.34 17.14 151.34 17.44 152.34 17.72 153.34 18.18 154.34 18.41 155.34 18.41 156.34 18.56 157.34 18.46 158.34 18.49 159.34 18.42 160.34 18.42 161.34 18.41 162.34 18.38 163.34 07.66 164.34 07.96 165.34 08.07 166.34 08.17 167.34 08.28 168.34 08.58 169.34 18.30 170.34 18.23 171.34 18.25 172.34 18.16
17 Jan 2008 108.80 09.93 109.80 10.04 110.80 10.35 111.80 10.46 112.80 10.57 113.80 10.88 114.80 10.98 115.80 11.09 116.80 11.39 117.80 11.49 118.80 11.79 119.80 11.89 120.80 12.19 121.80 12.29 122.80 12.59 123.80 12.68 124.80 12.97 125.80 13.06 126.80 13.35 127.80 13.44 128.80 13.73 129.80 14.01 130.80 14.29 131.80 14.37 132.80 14.65 133.80 14.93 134.80 15.20 135.80 15.47 136.80 15.74 137.80 16.00 138.80 16.26 139.80 16.52 140.80 16.77 141.80 17.02 142.80 17.27 143.80 17.51 144.80 17.54 145.80 17.57 146.80 17.59 147.80 17.60 148.80 17.60 149.80 17.60 150.80 17.58 151.80 17.55 152.80 17.50 153.80 17.43 154.80 17.54 155.80 17.43 156.80 17.48 157.80 17.48 158.80 17.43 159.80 17.30 160.80 17.45 161.80 17.39 162.80 17.32 163.80 17.34 164.80 17.27 165.80 17.24 166.80 17.26 167.80 17.33 168.80 17.25
18 Jan 2008 105.69 10.76 106.69 11.08 107.69 11.21 108.69 11.33 109.69 11.66 110.69 11.78 111.69 11.91 112.69 12.23 113.69 12.35 114.69 12.67 115.69 12.79 116.69 12.91 117.69 13.23 118.69 13.35 119.69 13.66 120.69 13.78 121.69 14.10 122.69 14.21 123.69 14.53 124.69 14.84 125.69 14.95 126.69 15.26 127.69 15.56 128.69 15.68 129.69 15.99 130.69 16.20 131.69 16.42 132.69 16.63 133.69 16.82 134.69 16.73 135.69 16.83 136.69 16.73 137.69 16.83 138.69 16.73 139.69 16.63 140.69 16.72 141.69 16.62 142.69 16.71 143.69 16.60 144.69 16.69 145.69 16.58 146.69 16.66 147.69 16.54 148.69 16.62 149.69 16.69 150.69 16.56 151.69 16.62 152.69 16.48 153.69 16.53 154.69 16.58 155.69 16.61 156.69 16.43 157.69 16.44 158.69 16.42 159.69 16.39 160.69 16.51 161.69 16.39 162.69 16.40 163.69 16.48 164.69 16.47 165.69 16.46
19 Jan 2008 102.95 11.40 103.95 11.62 104.95 11.84 105.95 12.06 106.95 12.28 107.95 12.50 108.95 12.72 109.95 12.94 110.95 13.15 111.95 13.37 112.95 13.59 113.95 13.81 114.95 14.02 115.95 14.24 116.95 14.46 117.95 14.67 118.95 14.89 119.95 15.11 120.95 15.33 121.95 15.54 122.95 15.76 123.95 15.98 124.95 16.20 125.95 16.22 126.95 16.16 127.95 16.30 128.95 16.23 129.95 16.17 130.95 16.11 131.95 16.25 132.95 16.19 133.95 16.12 134.95 16.06 135.95 16.21 136.95 16.15 137.95 16.09 138.95 16.03 139.95 16.18 140.95 16.13 141.95 16.07 142.95 16.03 143.95 16.18 144.95 16.13 145.95 16.09 146.95 16.05 147.95 16.01 148.95 15.98 149.95 16.15 150.95 16.13 151.95 16.11 152.95 16.10 153.95 16.10 154.95 16.11 155.95 16.12 156.95 16.15 157.95 16.20 158.95 16.06 159.95 16.15 160.95 16.26 161.95 16.20 162.95 16.38
20 Jan 2008 100.52 12.16 101.52 12.38 102.52 12.60 103.52 12.83 104.52 13.05 105.52 13.27 106.52 13.49 107.52 13.72 108.52 13.94 109.52 14.16 110.52 14.38 111.52 14.60 112.52 14.82 113.52 15.04 114.52 15.27 115.52 15.49 116.52 15.71 117.52 15.93 118.52 16.01 119.52 16.17 120.52 16.12 121.52 16.08 122.52 16.04 123.52 16.00 124.52 16.16 125.52 16.12 126.52 16.08 127.52 16.05 128.52 16.01 129.52 15.98 130.52 15.95 131.52 16.12 132.52 16.10 133.52 16.08 134.52 16.06 135.52 16.04 136.52 16.03 137.52 16.02 138.52 16.02 139.52 16.02 140.52 16.02 141.52 16.03 142.52 16.05 143.52 16.08 144.52 16.11 145.52 16.15 146.52 16.20 147.52 16.26 148.52 16.34 149.52 16.42 150.52 16.53 151.52 16.64 152.52 16.78 153.52 16.94 154.52 17.32 155.52 17.72 156.52 18.16 157.52 18.62 158.52 19.12 159.52 19.65 160.52 20.22
21 Jan 2008 098.36 12.92 099.36 13.14 100.36 13.37 101.36 13.59 102.36 13.82 103.36 14.04 104.36 14.27 105.36 14.49 106.36 14.71 107.36 14.94 108.36 15.16 109.36 15.39 110.36 15.61 111.36 15.84 112.36 16.06 113.36 16.18 114.36 16.15 115.36 16.31 116.36 16.29 117.36 16.26 118.36 16.23 119.36 16.21 120.36 16.19 121.36 16.16 122.36 16.15 123.36 16.33 124.36 16.32 125.36 16.31 126.36 16.30 127.36 16.30 128.36 16.30 129.36 16.30 130.36 16.31 131.36 16.32 132.36 16.34 133.36 16.36 134.36 16.39 135.36 16.43 136.36 16.47 137.36 16.52 138.36 16.58 139.36 16.65 140.36 16.72 141.36 16.81 142.36 16.91 143.36 17.03 144.36 17.15 145.36 17.30 146.36 17.66 147.36 18.04 148.36 18.43 149.36 18.85 150.36 19.30 151.36 19.76 152.36 20.25 153.36 20.77 154.36 21.32 155.36 21.90 156.36 22.50 157.36 23.14 158.36 23.80
22 Jan 2008 096.43 13.81 097.43 14.04 098.43 14.27 099.43 14.49 100.43 14.72 101.43 15.01 102.43 15.17 103.43 15.39 104.43 15.62 105.43 15.85 106.43 16.07 107.43 16.30 108.43 16.53 109.43 16.75 110.43 16.75 111.43 16.93 112.43 16.91 113.43 16.90 114.43 16.88 115.43 16.87 116.43 16.86 117.43 16.85 118.43 16.85 119.43 16.85 120.43 16.85 121.43 16.85 122.43 16.86 123.43 16.88 124.43 16.90 125.43 16.92 126.43 16.95 127.43 16.98 128.43 17.02 129.43 17.07 130.43 17.12 131.43 17.19 132.43 17.26 133.43 17.34 134.43 17.23 135.43 17.33 136.43 17.44 137.43 17.57 138.43 17.71 139.43 17.86 140.43 18.23 141.43 18.62 142.43 19.03 143.43 19.46 144.43 19.90 145.43 20.37 146.43 20.87 147.43 21.38 148.43 21.92 149.43 22.49 150.43 23.08 151.43 23.70 152.43 23.92 153.43 24.20 154.43 24.27 155.43 24.80 156.43 25.53
23 Jan 2008 094.70 14.76 095.70 15.04 096.70 15.21 097.70 15.58 098.70 15.75 099.70 16.12 100.70 16.12 101.70 16.34 102.70 16.57 103.70 16.80 104.70 17.02 105.70 17.25 106.70 17.48 107.70 17.71 108.70 17.72 109.70 17.71 110.70 17.70 111.70 17.69 112.70 17.69 113.70 17.89 114.70 17.89 115.70 17.90 116.70 17.91 117.70 17.92 118.70 17.74 119.70 17.76 120.70 17.79 121.70 17.83 122.70 17.87 123.70 17.92 124.70 17.98 125.70 18.04 126.70 18.11 127.70 18.00 128.70 18.09 129.70 18.19 130.70 18.31 131.70 18.24 132.70 18.38 133.70 18.54 134.70 18.71 135.70 18.90 136.70 19.11 137.70 19.54 138.70 20.00 139.70 20.47 140.70 20.97 141.70 21.49 142.70 22.04 143.70 22.61 144.70 23.20 145.70 23.83 146.70 24.37 147.70 24.45 148.70 24.53 149.70 24.95 150.70 25.68 151.70 26.42 152.70 26.85 153.70 26.93 154.70 27.22
24 Jan 2008 093.14 15.47 094.14 15.70 095.14 15.92 096.14 16.22 097.14 16.59 098.14 16.76 099.14 17.13 100.14 17.10 101.14 17.28 102.14 17.50 103.14 17.73 104.14 17.96 105.14 18.19 106.14 18.42 107.14 18.57 108.14 18.56 109.14 18.75 110.14 18.75 111.14 18.75 112.14 18.76 113.14 18.77 114.14 18.78 115.14 18.60 116.14 18.62 117.14 18.65 118.14 18.69 119.14 18.74 120.14 18.79 121.14 18.85 122.14 18.72 123.14 18.80 124.14 18.89 125.14 19.00 126.14 18.91 127.14 19.05 128.14 18.99 129.14 19.16 130.14 19.14 131.14 19.35 132.14 19.37 133.14 19.62 134.14 19.69 135.14 20.19 136.14 20.72 137.14 21.27 138.14 21.86 139.14 22.47 140.14 23.11 141.14 23.78 142.14 24.48 143.14 24.70 144.14 24.78 145.14 25.12 146.14 25.90 147.14 26.70 148.14 27.11 149.14 27.20 150.14 27.29 151.14 27.58 152.14 27.87 153.14 27.97
25 Jan 2008 091.72 16.07 092.72 16.29 093.72 16.51 094.72 16.74 095.72 16.96 096.72 17.22 097.72 17.59 098.72 17.95 099.72 17.91 100.72 18.09 101.72 18.32 102.72 18.54 103.72 18.77 104.72 19.00 105.72 19.23 106.72 19.53 107.72 19.52 108.72 19.51 109.72 19.50 110.72 19.50 111.72 19.50 112.72 19.51 113.72 19.52 114.72 19.55 115.72 19.57 116.72 19.61 117.72 19.66 118.72 19.71 119.72 19.58 120.72 19.66 121.72 19.75 122.72 19.66 123.72 19.78 124.72 19.73 125.72 19.90 126.72 19.89 127.72 19.90 128.72 19.95 129.72 20.03 130.72 20.14 131.72 20.29 132.72 20.47 133.72 20.70 134.72 21.37 135.72 22.07 136.72 22.82 137.72 23.60 138.72 24.42 139.72 25.07 140.72 25.16 141.72 25.42 142.72 26.33 143.72 27.22 144.72 27.31 145.72 27.60 146.72 27.69 147.72 27.79 148.72 28.09 149.72 28.19 150.72 28.49 151.72 28.79
26 Jan 2008 090.44 16.49 091.44 16.71 092.44 16.93 093.44 17.16 094.44 17.38 095.44 17.60 096.44 17.82 097.44 18.09 098.44 18.43 099.44 18.78 100.44 18.92 101.44 19.15 102.44 19.38 103.44 19.61 104.44 19.84 105.44 20.07 106.44 20.31 107.44 20.36 108.44 20.32 109.44 20.48 110.44 20.45 111.44 20.42 112.44 20.39 113.44 20.37 114.44 20.35 115.44 20.35 116.44 20.34 117.44 20.35 118.44 20.37 119.44 20.41 120.44 20.46 121.44 20.52 122.44 20.62 123.44 20.53 124.44 20.48 125.44 20.67 126.44 20.71 127.44 20.60 128.44 20.75 129.44 20.78 130.44 20.89 131.44 20.88 132.44 21.15 133.44 21.30 134.44 21.91 135.44 22.98 136.44 24.08 137.44 25.21 138.44 25.62 139.44 25.89 140.44 27.02 141.44 27.50 142.44 27.80 143.44 27.90 144.44 28.00 145.44 28.30 146.44 28.41 147.44 28.51 148.44 28.82 149.44 29.13 150.44 29.44
27 Jan 2008 089.27 16.93 090.27 17.15 091.27 17.36 092.27 17.58 093.27 17.80 094.27 18.22 095.27 18.44 096.27 18.66 097.27 18.88 098.27 19.11 099.27 19.33 100.27 19.56 101.27 19.78 102.27 20.01 103.27 20.24 104.27 20.47 105.27 20.70 106.27 20.94 107.27 21.17 108.27 21.36 109.27 21.40 110.27 21.23 111.27 21.25 112.27 21.25 113.27 21.23 114.27 21.38 115.27 21.30 116.27 21.37 117.27 21.34 118.27 21.37 119.27 21.39 120.27 21.33 121.27 21.38 122.27 21.47 123.27 21.37 124.27 21.50 125.27 21.44 126.27 21.38 127.27 21.54 128.27 21.49 129.27 21.64 130.27 21.58 131.27 21.71 132.27 21.81 133.27 21.90 134.27 21.96 135.27 22.59 136.27 24.99 137.27 26.15 138.27 27.03 139.27 27.95 140.27 28.06 141.27 28.37 142.27 28.48 143.27 28.59 144.27 28.70 145.27 29.02 146.27 29.13 147.27 29.45 148.27 29.77 149.27 30.10
28 Jan 2008 088.20 16.57 089.20 16.82 090.20 17.06 091.20 17.30 092.20 17.74 093.20 17.97 094.20 18.39 095.20 18.67 096.20 18.89 097.20 19.11 098.20 19.33 099.20 19.55 100.20 06.96 101.20 07.09 102.20 07.22 103.20 07.54 104.20 07.67 105.20 21.12 106.20 21.36 107.20 21.59 108.20 21.80 109.20 21.82 110.20 21.91 111.20 21.79 112.20 21.87 113.20 21.84 114.20 21.84 115.20 21.90 116.20 21.80 117.20 21.96 118.20 21.96 119.20 21.81 120.20 21.90 121.20 21.82 122.20 21.98 123.20 21.95 124.20 21.93 125.20 21.91 126.20 21.87 127.20 22.01 128.20 21.93 129.20 22.00 130.20 22.03 131.20 22.01 132.20 22.15 133.20 12.83 134.20 13.12 135.20 13.21 136.20 13.49 137.20 27.02 138.20 28.28 139.20 28.40 140.20 28.51 141.20 28.63 142.20 28.76 143.20 29.08 144.20 29.21 145.20 29.34 146.20 29.67 147.20 30.00 148.20 30.34
29 Jan 2008 087.21 15.41 088.21 15.79 089.21 15.96 090.21 16.32 091.21 16.66 092.21 16.80 093.21 17.31 094.21 17.61 095.21 17.88 096.21 18.33 097.21 18.75 098.21 19.13 099.21 19.46 100.21 19.94 101.21 20.42 102.21 20.64 103.21 20.87 104.21 21.10 105.21 21.33 106.21 21.76 107.21 22.00 108.21 22.24 109.21 22.43 110.21 22.58 111.21 22.39 112.21 22.47 113.21 22.44 114.21 22.50 115.21 22.44 116.21 22.49 117.21 22.43 118.21 22.45 119.21 22.56 120.21 22.52 121.21 22.52 122.21 22.52 123.21 22.50 124.21 22.43 125.21 22.49 126.21 22.46 127.21 22.54 128.21 22.52 129.21 11.56 130.21 11.83 131.21 11.89 132.21 12.15 133.21 12.41 134.21 12.47 135.21 12.72 136.21 12.96 137.21 13.21 138.21 13.25 139.21 13.49 140.21 28.97 141.21 29.10 142.21 29.24 143.21 29.38 144.21 29.73 145.21 29.87 146.21 30.22 147.21 30.57
30 Jan 2008 086.30 14.05 087.30 14.15 088.30 14.43 089.30 14.69 090.30 14.93 091.30 15.35 092.30 15.53 093.30 15.88 094.30 16.19 095.30 16.45 096.30 16.84 097.30 17.15 098.30 17.56 099.30 18.01 100.30 18.42 101.30 18.98 102.30 19.48 103.30 07.08 104.30 07.18 105.30 07.27 106.30 07.56 107.30 22.00 108.30 22.44 109.30 22.68 110.30 22.92 111.30 22.95 112.30 23.02 113.30 22.86 114.30 22.90 115.30 22.98 116.30 22.93 117.30 22.94 118.30 22.98 119.30 22.97 120.30 22.98 121.30 22.87 122.30 22.96 123.30 22.98 124.30 10.07 125.30 10.32 126.30 10.37 127.30 10.61 128.30 10.65 129.30 10.88 130.30 10.92 131.30 11.15 132.30 11.37 133.30 11.59 134.30 11.60 135.30 11.81 136.30 12.01 137.30 12.21 138.30 12.40 139.30 12.59 140.30 12.76 141.30 12.93 142.30 13.09 143.30 13.44 144.30 29.86 145.30 30.22 146.30 30.59
31 Jan 2008 088.63 12.64 089.63 12.97 090.63 13.08 091.63 13.33 092.63 13.54 093.63 13.69 094.63 13.96 095.63 14.13 096.63 14.57 097.63 14.83 098.63 14.99 099.63 15.38 100.63 06.08 101.63 06.16 102.63 06.44 103.63 06.52 104.63 06.60 105.63 06.68 106.63 06.95 107.63 07.02 108.63 07.09 109.63 07.16 110.63 07.42 111.63 07.49 112.63 07.55 113.63 23.05 114.63 23.10 115.63 23.01 116.63 23.07 117.63 23.05 118.63 22.95 119.63 23.07 120.63 08.53 121.63 08.77 122.63 08.80 123.63 09.03 124.63 09.05 125.63 09.27 126.63 09.28 127.63 09.50 128.63 09.70 129.63 09.70 130.63 09.90 131.63 10.09 132.63 10.27 133.63 10.25 134.63 10.42 135.63 10.58 136.63 10.73 137.63 10.88 138.63 11.02 139.63 11.14 140.63 11.26 141.63 11.56
01 Feb 2008 087.85 10.86 088.85 10.93 089.85 11.17 090.85 11.15 091.85 11.28 092.85 11.35 093.85 11.53 094.85 11.62 095.85 11.78 096.85 11.95 097.85 12.07 098.85 05.75 099.85 05.83 100.85 05.90 101.85 05.97 102.85 06.03 103.85 06.30 104.85 06.36 105.85 06.42 106.85 06.48 107.85 06.73 108.85 06.78 109.85 06.83 110.85 07.08 111.85 07.12 112.85 07.16 113.85 07.20 114.85 07.44 115.85 07.47 116.85 07.70 117.85 07.72 118.85 07.74 119.85 07.96 120.85 07.97 121.85 08.18 122.85 08.19 123.85 08.39 131.85 09.20 132.85 09.14 133.85 09.28 134.85 09.41 135.85 09.53 136.85 09.64 137.85 09.74 138.85 09.82 139.85 09.90 140.85 10.16
02 Feb 2008 087.13 08.87 088.13 08.92 089.13 08.93 090.13 08.90 091.13 09.02 092.13 09.09 093.13 09.09 094.13 09.01 095.13 09.03 096.13 08.94 097.13 05.06 098.13 05.12 099.13 05.18 100.13 05.24 101.13 05.50 102.13 05.55 103.13 05.61 104.13 05.65 105.13 05.90 106.13 05.95 107.13 05.99 108.13 06.03 109.13 06.26 110.13 06.30 111.13 06.32 112.13 06.35 113.13 06.57 114.13 06.59 115.13 06.61 116.13 06.82 117.13 06.83 118.13 07.04 119.13 07.04 120.13 07.03 121.13 07.23 122.13 07.21 123.13 07.39 124.13 07.37 125.13 07.54 126.13 07.51 127.13 07.67 128.13 07.62 129.13 07.77 130.13 07.90 131.13 07.84 132.13 07.96 133.13 08.07 134.13 08.18 135.13 08.27 136.13 08.15 137.13 08.23 138.13 08.29 139.13 08.53 140.13 08.56
03 Feb 2008 088.83 07.00 089.83 06.97 090.83 06.91 091.83 06.80 092.83 06.84 093.83 06.62 094.83 06.54 095.83 06.59 096.83 04.68 097.83 04.73 098.83 04.78 099.83 04.83 100.83 04.88 101.83 04.92 102.83 05.16 103.83 05.20 104.83 05.24 105.83 05.27 106.83 05.30 107.83 05.52 108.83 05.55 109.83 05.57 110.83 05.58 111.83 05.80 112.83 05.81 113.83 05.81 114.83 06.02 115.83 06.01 116.83 06.01 117.83 06.20 118.83 06.18 119.83 06.36 120.83 06.34 121.83 06.31 122.83 06.48 123.83 06.44 124.83 06.59 125.83 06.54 126.83 06.68 127.83 06.62 129.83 06.67 130.83 06.78 131.83 06.88 132.83 06.78 133.83 06.86 134.83 06.94 135.83 07.00 136.83 07.06
04 Feb 2008 088.19 05.58 089.19 05.40 090.19 05.38 091.19 05.33 092.19 05.05 093.19 04.93 094.19 04.97 095.19 04.75 096.19 04.49 097.19 04.35 098.19 04.40 099.19 04.44 100.19 04.68 101.19 04.71 102.19 04.74 103.19 04.77 104.19 04.80 105.19 05.02 106.19 05.05 107.19 05.06 108.19 05.08 109.19 05.09 110.19 05.30 111.19 05.30 112.19 05.30 113.19 05.30 114.19 05.49 115.19 05.48 116.19 05.46 117.19 05.64 118.19 05.62 119.19 05.59 120.19 05.76 121.19 05.72 122.19 05.88 123.19 05.83 124.19 05.77 125.19 05.91 126.19 05.84 127.19 05.97 128.19 05.89 129.19 53.73 130.19 53.73 131.19 53.73 132.19 53.73 133.19 53.73 134.19 53.73 135.19 53.73 136.19 53.73
05 Feb 2008 087.60 04.43 088.60 04.28 089.60 04.32 090.60 04.13 091.60 03.91 092.60 03.87 093.60 03.89 094.60 03.93 095.60 04.18 096.60 04.22 097.60 04.25 098.60 04.29 099.60 04.32 100.60 04.35 101.60 04.38 102.60 04.60 103.60 04.62 104.60 04.64 105.60 04.65 106.60 04.66 107.60 04.67 108.60 04.88 109.60 04.88 110.60 04.87 111.60 04.87 112.60 05.06 113.60 05.04 114.60 05.03 115.60 05.01 116.60 05.18 117.60 05.15 118.60 05.11 119.60 05.27 120.60 05.23 121.60 05.18 122.60 05.32 123.60 05.26 124.60 05.20 125.60 05.32 126.60 05.24 127.60 05.36 128.60 05.27 129.60 05.37 130.60 53.82 131.60 53.82 132.60 53.82 133.60 53.82 134.60 53.82 135.60 53.82
06 Feb 2008 088.72 03.53 089.72 03.65 090.72 03.70 091.72 03.75 092.72 03.79 093.72 03.83 094.72 03.87 095.72 03.91 096.72 03.95 097.72 03.98 098.72 04.01 099.72 04.23 100.72 04.25 101.72 04.27 102.72 04.29 103.72 04.31 104.72 04.32 105.72 04.32 106.72 04.53 107.72 04.53 108.72 04.53 109.72 04.52 110.72 04.51 111.72 04.70 112.72 04.68 113.72 04.66 114.72 04.64 115.72 04.81 116.72 04.78 117.72 04.74 118.72 04.70 119.72 04.85 120.72 04.80 121.72 04.74 122.72 04.88 123.72 04.81 124.72 04.74 125.72 04.86 126.72 04.78 127.72 04.69 128.72 04.79 129.72 04.69 130.72 04.78 131.72 53.92 132.72 53.92 133.72 53.92
07 Feb 2008 088.19 03.37 089.19 03.42 090.19 03.46 091.19 03.51 092.19 03.55 093.19 03.79 094.19 03.83 095.19 03.86 096.19 03.89 097.19 03.92 098.19 03.95 099.19 03.97 100.19 03.99 101.19 04.01 102.19 04.02 103.19 04.23 104.19 04.24 105.19 04.25 106.19 04.25 107.19 04.25 108.19 04.24 109.19 04.23 110.19 04.42 111.19 04.41 112.19 04.39 113.19 04.36 114.19 04.34 115.19 04.51 116.19 04.47 117.19 04.43 118.19 04.39 119.19 04.54 120.19 04.49 121.19 04.44 122.19 04.37 123.19 04.51 124.19 04.44 125.19 04.36 126.19 04.48 127.19 04.39 128.19 04.29 129.19 04.39 130.19 04.29 131.19 04.17 132.19 54.04 133.19 54.04
08 Feb 2008 087.69 03.56 088.69 03.61 089.69 03.66 090.69 03.70 091.69 03.74 092.69 03.78 093.69 03.82 094.69 03.85 095.69 03.88 096.69 04.11 097.69 04.13 098.69 04.15 099.69 04.17 100.69 04.19 101.69 04.20 102.69 04.21 103.69 04.22 104.69 04.22 105.69 04.22 106.69 04.42 107.69 04.41 108.69 04.40 109.69 04.39 110.69 04.37 111.69 04.35 112.69 04.33 113.69 04.50 114.69 04.47 115.69 04.44 116.69 04.40 117.69 04.36 118.69 04.51 119.69 04.46 120.69 04.41 121.69 04.35 122.69 04.48 123.69 04.41 124.69 04.34 125.69 04.26 126.69 04.38 127.69 04.29 128.69 04.19 129.69 04.09 130.69 04.18 131.69 04.07 132.69 04.15
09 Feb 2008 088.43 03.64 089.43 03.69 090.43 03.73 091.43 03.77 092.43 03.81 093.43 03.84 094.43 03.88 095.43 03.90 096.43 03.93 097.43 03.96 098.43 03.98 099.43 03.99 100.43 04.01 101.43 04.22 102.43 04.23 103.43 04.24 104.43 04.24 105.43 04.24 106.43 04.24 107.43 04.23 108.43 04.22 109.43 04.21 110.43 04.39 111.43 04.37 112.43 04.35 113.43 04.32 114.43 04.29 115.43 04.26 116.43 04.22 117.43 04.38 118.43 04.34 119.43 04.29 120.43 04.23 121.43 04.18 122.43 04.31 123.43 04.25 124.43 04.18 125.43 04.10 126.43 04.02 127.43 04.14 128.43 04.05 129.43 03.95 130.43 04.05 131.43 03.94
10 Feb 2008 087.98 03.88 088.98 03.93 089.98 03.97 090.98 04.02 091.98 04.05 092.98 04.09 093.98 04.12 094.98 04.15 095.98 04.18 096.98 04.21 097.98 04.23 098.98 04.25 099.98 04.26 100.98 04.28 101.98 04.29 102.98 04.30 103.98 04.30 104.98 04.50 105.98 04.50 106.98 04.49 107.98 04.49 108.98 04.48 109.98 04.46 110.98 04.44 111.98 04.42 112.98 04.40 113.98 04.37 114.98 04.54 115.98 04.51 116.98 04.47 117.98 04.43 118.98 04.38 119.98 04.33 120.98 04.48 121.98 04.42 122.98 04.36 123.98 04.29 124.98 04.22 125.98 04.15 126.98 04.27 127.98 04.18 128.98 04.10 129.98 04.00 130.98 04.10
11 Feb 2008 087.55 04.10 088.55 04.15 089.55 04.20 090.55 04.24 091.55 04.28 092.55 04.32 093.55 04.36 094.55 04.39 095.55 04.42 096.55 04.45 097.55 04.47 098.55 04.49 099.55 04.51 100.55 04.53 101.55 04.54 102.55 04.55 103.55 04.56 104.55 04.56 105.55 04.56 106.55 04.56 107.55 04.55 108.55 04.55 109.55 04.73 110.55 04.72 111.55 04.70 112.55 04.68 113.55 04.66 114.55 04.63 115.55 04.60 116.55 04.56 117.55 04.53 118.55 04.69 119.55 04.64 120.55 04.59 121.55 04.54 122.55 04.48 123.55 04.42 124.55 04.36 125.55 04.49 126.55 04.42 127.55 04.34 128.55 04.26 129.55 04.17 130.55 04.28
12 Feb 2008 087.15 03.80 088.15 03.85 089.15 03.90 090.15 03.95 091.15 03.99 092.15 04.03 093.15 04.07 094.15 04.11 095.15 04.14 096.15 04.17 097.15 04.20 098.15 04.22 099.15 04.25 100.15 04.26 101.15 04.28 102.15 04.29 103.15 04.30 104.15 04.31 105.15 04.32 106.15 04.32 107.15 04.32 108.15 04.31 109.15 04.30 110.15 04.29 111.15 04.28 112.15 04.26 113.15 04.44 114.15 04.42 115.15 04.39 116.15 04.36 117.15 04.33 118.15 04.29 119.15 04.25 120.15 04.21 121.15 04.16 122.15 04.11 123.15 04.26 124.15 04.20 125.15 04.14 126.15 04.07 127.15 04.01 128.15 03.93 129.15 04.05 130.15 03.97
13 Feb 2008 087.66 03.70 088.66 03.76 089.66 03.81 090.66 03.86 091.66 03.91 092.66 03.95 093.66 03.99 094.66 04.03 095.66 04.07 096.66 04.10 097.66 04.13 098.66 04.15 099.66 04.18 100.66 04.20 101.66 04.22 102.66 04.23 103.66 04.24 104.66 04.25 105.66 04.26 106.66 04.26 107.66 04.26 108.66 04.26 109.66 04.25 110.66 04.25 111.66 04.23 112.66 04.22 113.66 04.20 114.66 04.18 115.66 04.16 116.66 04.13 117.66 04.30 118.66 04.27 119.66 04.23 120.66 04.19 121.66 04.14 122.66 04.10 123.66 04.05 124.66 03.99 125.66 03.93 126.66 04.07 127.66 04.01 128.66 03.94
14 Feb 2008 087.29 03.55 088.29 03.61 089.29 03.67 090.29 03.73 091.29 03.78 092.29 03.83 093.29 03.88 094.29 03.92 095.29 03.96 096.29 04.00 097.29 04.03 098.29 04.07 099.29 04.09 100.29 04.12 101.29 04.14 102.29 04.16 103.29 04.18 104.29 04.20 105.29 04.21 106.29 04.22 107.29 04.22 108.29 04.23 109.29 04.23 110.29 04.22 111.29 04.22 112.29 04.21 113.29 04.20 114.29 04.18 115.29 04.16 116.29 04.14 117.29 04.12 118.29 04.09 119.29 04.06 120.29 04.03 121.29 04.19 122.29 04.15 123.29 04.10 124.29 04.06 125.29 04.01 126.29 03.95 127.29 03.90 128.29 03.83
15 Feb 2008 086.94 03.38 087.94 03.45 088.94 03.51 089.94 03.58 090.94 03.64 091.94 03.69 092.94 03.75 093.94 03.80 094.94 03.84 095.94 03.89 096.94 03.93 097.94 03.97 098.94 04.00 099.94 04.04 100.94 04.07 101.94 04.09 102.94 04.12 103.94 04.14 104.94 04.16 105.94 04.17 106.94 04.18 107.94 04.19 108.94 04.20 109.94 04.20 110.94 04.20 111.94 04.20 112.94 04.19 113.94 04.19 114.94 04.17 115.94 04.16 116.94 04.14 117.94 04.12 118.94 04.10 119.94 04.07 120.94 04.04 121.94 04.01 122.94 03.97 123.94 03.93 124.94 03.89 125.94 04.05 126.94 04.00 127.94 03.94
16 Feb 2008 087.19 03.22 088.19 03.30 089.19 03.37 090.19 03.44 091.19 03.51 092.19 03.57 093.19 03.63 094.19 03.68 095.19 03.74 096.19 03.79 097.19 03.84 098.19 03.88 099.19 03.92 100.19 03.96 101.19 03.99 102.19 04.03 103.19 04.06 104.19 04.08 105.19 04.11 106.19 04.13 107.19 04.14 108.19 04.16 109.19 04.17 110.19 04.18 111.19 04.18 112.19 04.19 113.19 04.19 114.19 04.19 115.19 04.18 116.19 04.17 117.19 04.16 118.19 04.14 119.19 04.13 120.19 04.11 121.19 04.08 122.19 04.06 123.19 04.03 124.19 03.99 125.19 03.96 126.19 03.92 127.19 03.87
17 Feb 2008 086.87 03.18 087.87 03.27 088.87 03.35 089.87 03.43 090.87 03.30 091.87 03.38 092.87 03.44 093.87 03.51 094.87 03.57 095.87 03.63 096.87 03.69 097.87 03.74 098.87 03.79 099.87 03.84 100.87 03.88 101.87 03.92 102.87 03.96 103.87 03.99 104.87 04.03 105.87 04.05 106.87 04.08 107.87 04.10 108.87 04.12 109.87 04.14 110.87 04.15 111.87 04.17 112.87 04.17 113.87 04.18 114.87 04.18 115.87 04.18 116.87 04.18 117.87 04.17 118.87 04.16 119.87 04.15 120.87 04.13 121.87 04.11 122.87 04.09 123.87 04.07 124.87 04.04 125.87 04.01 126.87 03.98
18 Feb 2008 086.55 03.32 087.55 03.22 088.55 03.12 089.55 03.17 090.55 03.26 091.55 03.34 092.55 03.42 093.55 03.50 094.55 03.37 095.55 03.44 096.55 03.50 097.55 03.57 098.55 03.63 099.55 03.68 100.55 03.74 101.55 03.79 102.55 03.83 103.55 03.88 104.55 03.92 105.55 03.96 106.55 03.99 107.55 04.02 108.55 04.05 109.55 04.08 110.55 04.10 111.55 04.12 112.55 04.14 113.55 04.15 114.55 04.16 115.55 04.17 116.55 04.17 117.55 04.18 118.55 04.18 119.55 04.17 120.55 04.17 121.55 04.16 122.55 04.15 123.55 04.13 124.55 04.11 125.55 04.09 126.55 04.07
19 Feb 2008 086.45 03.39 087.45 03.30 088.45 03.22 089.45 03.33 090.45 03.23 091.45 03.13 092.45 03.16 093.45 03.25 094.45 03.33 095.45 03.41 096.45 03.49 097.45 03.36 098.45 03.43 099.45 03.50 100.45 03.56 101.45 03.62 102.45 03.68 103.45 03.73 104.45 03.78 105.45 03.83 106.45 03.87 107.45 03.91 108.45 03.95 109.45 03.99 110.45 04.02 111.45 04.05 112.45 04.07 113.45 04.10 114.45 04.12 115.45 04.13 116.45 04.15 117.45 04.16 118.45 04.17 119.45 04.17 120.45 04.18 121.45 04.18 122.45 04.17 123.45 04.17 124.45 04.16 125.45 04.15
20 Feb 2008 086.16 03.65 087.16 03.58 088.16 03.50 089.16 03.43 090.16 03.34 091.16 03.26 092.16 03.17 093.16 03.28 094.16 03.18 095.16 03.12 096.16 03.21 097.16 03.29 098.16 03.38 099.16 03.45 100.16 03.53 101.16 03.40 102.16 03.47 103.16 03.53 104.16 03.59 105.16 03.65 106.16 03.71 107.16 03.76 108.16 03.81 109.16 03.85 110.16 03.89 111.16 03.93 112.16 03.97 113.16 04.00 114.16 04.03 115.16 04.06 116.16 04.09 117.16 04.11 118.16 04.13 119.16 04.14 120.16 04.16 121.16 04.17 122.16 04.17 123.16 04.18 124.16 04.18 125.16 04.18
21 Feb 2008 086.12 03.87 087.12 03.81 088.12 03.74 089.12 03.68 090.12 03.61 091.12 03.54 092.12 03.46 093.12 03.38 094.12 03.29 095.12 03.41 096.12 03.31 097.12 03.22 098.12 03.12 099.12 03.18 100.12 03.27 101.12 03.35 102.12 03.43 103.12 03.30 104.12 03.37 105.12 03.44 106.12 03.51 107.12 03.57 108.12 03.63 109.12 03.69 110.12 03.74 111.12 03.79 112.12 03.84 113.12 03.88 114.12 03.92 115.12 03.96 116.12 03.99 117.12 04.03 118.12 04.05 119.12 04.08 120.12 04.10 121.12 04.12 122.12 04.14 123.12 04.15 124.12 04.16 125.12 04.17
22 Feb 2008 085.85 03.87 086.85 03.82 087.85 03.97 088.85 03.92 089.85 03.86 090.85 03.80 091.85 03.74 092.85 03.67 093.85 03.60 094.85 03.52 095.85 03.44 096.85 03.36 097.85 03.48 098.85 03.39 099.85 03.29 100.85 03.19 101.85 03.12 102.85 03.21 103.85 03.29 104.85 03.37 105.85 03.25 106.85 03.33 107.85 03.40 108.85 03.47 109.85 03.53 110.85 03.59 111.85 03.65 112.85 03.71 113.85 03.76 114.85 03.81 115.85 03.85 116.85 03.90 117.85 03.94 118.85 03.97 119.85 04.01 120.85 04.04 121.85 04.07 122.85 04.09 123.85 04.11 124.85 04.13
23 Feb 2008 085.59 04.03 086.59 04.00 087.59 03.96 088.59 03.92 089.59 04.08 090.59 04.03 091.59 03.98 092.59 03.92 093.59 03.86 094.59 03.80 095.59 03.74 096.59 03.67 097.59 03.60 098.59 03.52 099.59 03.64 100.59 03.56 101.59 03.47 102.59 03.38 103.59 03.28 104.59 03.18 105.59 03.15 106.59 03.23 107.59 03.12 108.59 03.20 109.59 03.27 110.59 03.35 111.59 03.42 112.59 03.49 113.59 03.55 114.59 03.61 115.59 03.67 116.59 03.72 117.59 03.77 118.59 03.82 119.59 03.87 120.59 03.91 121.59 03.95 122.59 03.99 123.59 04.02 124.59 04.05
24 Feb 2008 084.71 04.17 085.71 04.15 086.71 04.13 087.71 04.10 088.71 04.07 089.71 04.04 090.71 04.00 091.71 04.17 092.71 04.12 093.71 04.08 094.71 04.03 095.71 03.97 096.71 03.92 097.71 03.86 098.71 03.80 099.71 03.73 100.71 03.66 101.71 03.78 102.71 03.70 103.71 03.62 104.71 03.54 105.71 03.44 106.71 03.35 107.71 03.25 108.71 03.35 109.71 03.24 110.71 03.13 111.71 03.17 112.71 03.25 113.71 03.33 114.71 03.40 115.71 03.47 116.71 03.53 117.71 03.59 118.71 03.65 119.71 03.71 120.71 03.76 121.71 03.81 122.71 03.86 123.71 03.91 124.71 03.95
25 Feb 2008 084.47 04.26 085.47 04.25 086.47 04.24 087.47 04.23 088.47 04.21 089.47 04.19 090.47 04.16 091.47 04.14 092.47 04.11 093.47 04.28 094.47 04.24 095.47 04.20 096.47 04.16 097.47 04.11 098.47 04.06 099.47 04.01 100.47 03.95 101.47 03.89 102.47 04.03 103.47 03.96 104.47 03.89 105.47 03.81 106.47 03.73 107.47 03.65 108.47 03.56 109.47 03.66 110.47 03.57 111.47 03.47 112.47 03.36 113.47 03.25 114.47 03.14 115.47 03.22 116.47 03.29 117.47 03.36 118.47 03.43 119.47 03.50 120.47 03.56 121.47 03.63 122.47 03.69 123.47 03.74 124.47 03.79
26 Feb 2008 084.23 04.31 085.23 04.31 086.23 04.32 087.23 04.31 088.23 04.31 089.23 04.30 090.23 04.29 091.23 04.28 092.23 04.26 093.23 04.24 094.23 04.42 095.23 04.39 096.23 04.36 097.23 04.33 098.23 04.29 099.23 04.25 100.23 04.21 101.23 04.16 102.23 04.11 103.23 04.26 104.23 04.20 105.23 04.14 106.23 04.07 107.23 04.00 108.23 03.93 109.23 03.85 110.23 03.97 111.23 03.88 112.23 03.79 113.23 03.70 114.23 03.60 115.23 03.50 116.23 03.59 117.23 03.47 118.23 03.36 119.23 03.26 120.23 03.33 121.23 03.41 122.23 03.48 123.23 03.55 124.23 03.61
27 Feb 2008 083.30 04.32 084.30 04.34 085.30 04.35 086.30 04.37 087.30 04.38 088.30 04.38 089.30 04.39 090.30 04.39 091.30 04.38 092.30 04.38 093.30 04.37 094.30 04.56 095.30 04.55 096.30 04.53 097.30 04.51 098.30 04.48 099.30 04.46 100.30 04.42 101.30 04.39 102.30 04.35 103.30 04.31 104.30 04.47 105.30 04.42 106.30 04.37 107.30 04.31 108.30 04.25 109.30 04.19 110.30 04.12 111.30 04.24 112.30 04.17 113.30 04.09 114.30 04.00 115.30 03.91 116.30 04.02 117.30 03.92 118.30 03.82 119.30 03.71 120.30 03.59 121.30 03.67 122.30 03.55 123.30 03.42 124.30 03.42
28 Feb 2008 083.08 04.49 084.08 04.52 085.08 04.54 086.08 04.57 087.08 04.59 088.08 04.61 089.08 04.63 090.08 04.64 091.08 04.65 092.08 04.66 093.08 04.66 094.08 04.66 095.08 04.86 096.08 04.86 097.08 04.85 098.08 04.84 099.08 04.82 100.08 04.80 101.08 04.78 102.08 04.76 103.08 04.73 104.08 04.90 105.08 04.87 106.08 04.83 107.08 04.79 108.08 04.74 109.08 04.69 110.08 04.64 111.08 04.78 112.08 04.72 113.08 04.65 114.08 04.58 115.08 04.51 116.08 04.63 117.08 04.55 118.08 04.46 119.08 04.36 120.08 04.27 121.08 04.36 122.08 04.26 123.08 04.14 124.08 04.02
29 Feb 2008 082.86 04.48 083.86 04.52 084.86 04.56 085.86 04.60 086.86 04.63 087.86 04.66 088.86 04.69 089.86 04.72 090.86 04.74 091.86 04.76 092.86 04.77 093.86 04.79 094.86 05.00 095.86 05.01 096.86 05.01 097.86 05.01 098.86 05.01 099.86 05.01 100.86 05.00 101.86 04.99 102.86 04.97 103.86 04.95 104.86 05.13 105.86 05.11 106.86 05.08 107.86 05.05 108.86 05.01 109.86 04.98 110.86 05.13 111.86 05.09 112.86 05.03 113.86 04.98 114.86 04.92 115.86 04.86 116.86 04.99 117.86 04.92 118.86 04.84 119.86 04.76 120.86 04.87 121.86 04.78 122.86 04.68 123.86 04.58
01 Mar 2008 082.00 04.42 083.00 04.47 084.00 04.52 085.00 04.57 086.00 04.62 087.00 04.66 088.00 04.70 089.00 04.74 090.00 04.78 091.00 04.81 092.00 04.84 093.00 04.87 094.00 04.89 095.00 05.12 096.00 05.13 097.00 05.15 098.00 05.16 099.00 05.17 100.00 05.18 101.00 05.18 102.00 05.19 103.00 05.18 104.00 05.38 105.00 05.37 106.00 05.36 107.00 05.34 108.00 05.32 109.00 05.30 110.00 05.27 111.00 05.44 112.00 05.41 113.00 05.37 114.00 05.33 115.00 05.28 116.00 05.43 117.00 05.38 118.00 05.32 119.00 05.26 120.00 05.39 121.00 05.32 122.00 05.24 123.00 05.16 124.00 05.27 125.00 05.17
02 Mar 2008 082.39 04.42 083.39 04.48 084.39 04.54 085.39 04.60 086.39 04.66 087.39 04.71 088.39 04.76 089.39 04.81 090.39 04.85 091.39 04.90 092.39 04.94 093.39 05.17 094.39 05.21 095.39 05.24 096.39 05.27 097.39 05.30 098.39 05.32 099.39 05.34 100.39 05.36 101.39 05.37 102.39 05.38 103.39 05.59 104.39 05.60 105.39 05.60 106.39 05.60 107.39 05.59 108.39 05.59 109.39 05.58 110.39 05.76 111.39 05.74 112.39 05.72 113.39 05.70 114.39 05.67 115.39 05.83 116.39 05.80 117.39 05.75 118.39 05.71 119.39 05.86 120.39 05.80 121.39 05.74 122.39 05.68 123.39 05.81 124.39 05.73
03 Mar 2008 082.75 04.53 083.75 04.60 084.75 04.67 085.75 04.74 086.75 04.80 087.75 04.87 088.75 04.93 089.75 04.98 090.75 05.04 091.75 05.09 092.75 05.34 093.75 05.39 094.75 05.43 095.75 05.47 096.75 05.51 097.75 05.55 098.75 05.58 099.75 05.61 100.75 05.64 101.75 05.66 102.75 05.89 103.75 05.91 104.75 05.92 105.75 05.94 106.75 05.95 107.75 05.95 108.75 05.96 109.75 06.16 110.75 06.15 111.75 06.15 112.75 06.14 113.75 06.13 114.75 06.31 115.75 06.29 116.75 06.26 117.75 06.23 118.75 06.40 119.75 06.36 120.75 06.32 121.75 06.27 122.75 06.42 123.75 06.37 124.75 06.31
04 Mar 2008 083.07 04.69 084.07 04.77 085.07 04.85 086.07 04.92 087.07 05.00 088.07 05.07 089.07 05.14 090.07 05.20 091.07 05.46 092.07 05.53 093.07 05.58 094.07 05.64 095.07 05.70 096.07 05.75 097.07 05.80 098.07 05.84 099.07 05.89 100.07 05.93 101.07 06.16 102.07 06.20 103.07 06.23 104.07 06.26 105.07 06.29 106.07 06.32 107.07 06.34 108.07 06.56 109.07 06.57 110.07 06.58 111.07 06.59 112.07 06.60 113.07 06.80 114.07 06.80 115.07 06.79 116.07 06.79 117.07 06.77 118.07 06.96 119.07 06.94 120.07 06.91 121.07 06.88 122.07 07.05 123.07 07.01 124.07 06.97 125.07 07.12
05 Mar 2008 083.35 04.97 084.35 05.05 085.35 05.14 086.35 05.22 087.35 05.30 088.35 05.38 089.35 05.66 090.35 05.74 091.35 05.81 092.35 05.88 093.35 05.95 094.35 06.01 095.35 06.07 096.35 06.14 097.35 06.19 098.35 06.25 099.35 06.50 100.35 06.55 101.35 06.60 102.35 06.65 103.35 06.69 104.35 06.73 105.35 06.77 106.35 07.01 107.35 07.04 108.35 07.07 109.35 07.10 110.35 07.12 111.35 07.14 112.35 07.36 113.35 07.37 114.35 07.38 115.35 07.39 116.35 07.60 117.35 07.60 118.35 07.59 119.35 07.59 120.35 07.77 121.35 07.76 122.35 07.74 123.35 07.92 124.35 07.89 125.35 07.86
06 Mar 2008 083.59 05.16 084.59 05.26 085.59 05.35 086.59 05.64 087.59 05.73 088.59 05.82 089.59 05.90 090.59 05.99 091.59 06.07 092.59 06.15 093.59 06.22 094.59 06.30 095.59 06.37 096.59 06.44 097.59 06.71 098.59 06.77 099.59 06.84 100.59 06.90 101.59 06.96 102.59 07.01 103.59 07.07 104.59 07.32 105.59 07.37 106.59 07.41 107.59 07.46 108.59 07.50 109.59 07.54 110.59 07.77 111.59 07.80 112.59 07.83 113.59 07.86 114.59 08.08 115.59 08.10 116.59 08.12 117.59 08.13 118.59 08.34 119.59 08.35 120.59 08.35 121.59 08.55 122.59 08.55 123.59 08.54 124.59 08.72
07 Mar 2008 083.81 05.83 084.81 05.93 085.81 06.03 086.81 06.13 087.81 06.23 088.81 06.32 089.81 06.41 090.81 06.51 091.81 06.60 092.81 06.68 093.81 06.77 094.81 07.05 095.81 07.13 096.81 07.21 097.81 07.29 098.81 07.36 099.81 07.44 100.81 07.51 101.81 07.78 102.81 07.84 103.81 07.91 104.81 07.97 105.81 08.03 106.81 08.08 107.81 08.34 108.81 08.39 109.81 08.44 110.81 08.49 111.81 08.53 112.81 08.77 113.81 08.81 114.81 08.85 115.81 08.88 116.81 09.11 117.81 09.14 118.81 09.16 119.81 09.38 120.81 09.40 121.81 09.41 122.81 09.62 123.81 09.63 124.81 09.63 125.81 09.82
08 Mar 2008 083.89 06.34 084.89 06.45 085.89 06.55 086.89 06.66 087.89 06.76 088.89 06.87 089.89 06.97 090.89 07.07 091.89 07.36 092.89 07.46 093.89 07.55 094.89 07.65 095.89 07.74 096.89 07.82 097.89 07.91 098.89 07.99 099.89 08.28 100.89 08.36 101.89 08.44 102.89 08.51 103.89 08.59 104.89 08.66 105.89 08.93 106.89 09.00 107.89 09.06 108.89 09.13 109.89 09.39 110.89 09.45 111.89 09.50 112.89 09.56 113.89 09.81 114.89 09.86 115.89 09.90 116.89 09.95 117.89 10.19 118.89 10.23 119.89 10.26 120.89 10.49 121.89 10.52 122.89 10.54 123.89 10.76 124.89 10.78 125.89 10.80
09 Mar 2008 084.15 06.82 085.15 06.93 086.15 07.05 087.15 07.16 088.15 07.47 089.15 07.58 090.15 07.69 091.15 07.80 092.15 07.90 093.15 08.00 094.15 08.11 095.15 08.21 096.15 08.50 097.15 08.60 098.15 08.70 099.15 08.79 100.15 08.88 101.15 08.97 102.15 09.26 103.15 09.34 104.15 09.43 105.15 09.51 106.15 09.59 107.15 09.87 108.15 09.95 109.15 10.02 110.15 10.09 111.15 10.17 112.15 10.43 113.15 10.50 114.15 10.56 115.15 10.82 116.15 10.88 117.15 10.94 118.15 10.99 119.15 10.85 120.15 10.89 121.15 10.74 122.15 10.78 123.15 10.82 124.15 10.66 125.15 10.69
10 Mar 2008 084.28 07.72 085.28 07.84 086.28 07.96 087.28 08.08 088.28 08.20 089.28 08.31 090.28 08.43 091.28 08.54 092.28 08.86 093.28 08.97 094.28 09.08 095.28 09.19 096.28 09.29 097.28 09.40 098.28 09.50 099.28 09.80 100.28 09.90 101.28 10.00 102.28 10.10 103.28 10.20 104.28 10.49 105.28 10.58 106.28 10.68 107.28 10.77 108.28 11.05 109.28 11.14 110.28 11.22 111.28 11.31 112.28 11.19 113.28 11.26 114.28 11.14 115.28 11.22 116.28 11.09 117.28 11.16 118.28 11.03 119.28 11.09 120.28 10.96 121.28 11.02 122.28 10.88 123.28 10.93 124.28 10.79 125.28 10.84 126.28 10.68
11 Mar 2008 084.39 08.49 085.39 08.74 086.39 08.90 087.39 09.02 088.39 09.35 089.39 09.47 090.39 09.59 091.39 09.72 092.39 09.84 093.39 09.95 094.39 10.07 095.39 10.39 096.39 10.50 097.39 10.62 098.39 10.73 099.39 10.84 100.39 11.15 101.39 11.26 102.39 11.37 103.39 11.47 104.39 11.58 105.39 11.88 106.39 11.78 107.39 11.88 108.39 11.78 109.39 11.68 110.39 11.78 111.39 11.67 112.39 11.56 113.39 11.66 114.39 11.55 115.39 11.63 116.39 11.52 117.39 11.61 118.39 11.49 119.39 11.37 120.39 11.45 121.39 11.33 122.39 11.40 123.39 11.27 124.39 11.34 125.39 11.21 126.39 11.28
12 Mar 2008 084.47 09.18 085.47 09.43 086.47 09.67 087.47 09.91 088.47 10.15 089.47 10.38 090.47 10.62 091.47 10.84 092.47 10.89 093.47 11.09 094.47 11.22 095.47 11.34 096.47 11.67 097.47 11.79 098.47 11.91 099.47 12.03 100.47 12.15 101.47 12.47 102.47 12.38 103.47 12.30 104.47 12.42 105.47 12.33 106.47 12.24 107.47 12.35 108.47 12.26 109.47 12.17 110.47 12.28 111.47 12.19 112.47 12.10 113.47 12.20 114.47 12.10 115.47 12.01 116.47 12.11 117.47 12.01 118.47 12.10 119.47 12.00 120.47 11.90 121.47 11.99 122.47 11.88 123.47 11.97 124.47 11.86 125.47 11.95
13 Mar 2008 084.54 10.31 085.54 10.55 086.54 10.79 087.54 10.83 088.54 11.07 089.54 11.31 090.54 11.54 091.54 11.77 092.54 12.01 093.54 12.24 094.54 12.47 095.54 12.69 096.54 12.92 097.54 13.14 098.54 13.26 099.54 13.39 100.54 13.32 101.54 13.25 102.54 13.18 103.54 13.31 104.54 13.23 105.54 13.16 106.54 13.28 107.54 13.21 108.54 13.13 109.54 13.25 110.54 13.17 111.54 13.09 112.54 13.21 113.54 13.13 114.54 13.05 115.54 13.17 116.54 13.09 117.54 13.00 118.54 13.12 119.54 13.03 120.54 12.95 121.54 13.06 122.54 12.97 123.54 13.08 124.54 12.99 125.54 12.90 126.54 13.01
14 Mar 2008 084.58 11.41 085.58 11.65 086.58 11.88 087.58 12.12 088.58 12.36 089.58 12.59 090.58 12.82 091.58 13.06 092.58 13.29 093.58 13.52 094.58 13.75 095.58 13.97 096.58 14.20 097.58 14.43 098.58 14.49 099.58 14.43 100.58 14.36 101.58 14.50 102.58 14.44 103.58 14.38 104.58 14.31 105.58 14.45 106.58 14.39 107.58 14.32 108.58 14.26 109.58 14.39 110.58 14.33 111.58 14.26 112.58 14.40 113.58 14.33 114.58 14.26 115.58 14.40 116.58 14.33 117.58 14.26 118.58 14.39 119.58 14.33 120.58 14.26 121.58 14.39 122.58 14.32 123.58 14.25 124.58 14.39 125.58 14.32 126.58 14.25
15 Mar 2008 084.61 12.88 085.61 13.12 086.61 13.35 087.61 13.59 088.61 13.82 089.61 14.06 090.61 14.29 091.61 14.52 092.61 14.75 093.61 14.98 094.61 15.20 095.61 15.43 096.61 15.66 097.61 15.85 098.61 15.80 099.61 15.75 100.61 15.70 101.61 15.84 102.61 15.79 103.61 15.74 104.61 15.69 105.61 15.83 106.61 15.78 107.61 15.73 108.61 15.68 109.61 15.82 110.61 15.77 111.61 15.72 112.61 15.67 113.61 15.82 114.61 15.77 115.61 15.72 116.61 15.67 117.61 15.82 118.61 15.77 119.61 15.72 120.61 15.87 121.61 15.82 122.61 15.78 123.61 15.73 124.61 15.89 125.61 15.85 126.61 15.80
16 Mar 2008 084.62 14.34 085.62 14.57 086.62 14.81 087.62 15.04 088.62 15.27 089.62 15.50 090.62 15.73 091.62 15.96 092.62 16.19 093.62 16.42 094.62 16.65 095.62 16.87 096.62 17.08 097.62 17.04 098.62 17.19 099.62 17.15 100.62 17.11 101.62 17.06 102.62 17.02 103.62 17.18 104.62 17.14 105.62 17.10 106.62 17.05 107.62 17.21 108.62 17.17 109.62 17.14 110.62 17.10 111.62 17.06 112.62 17.22 113.62 17.19 114.62 17.15 115.62 17.12 116.62 17.09 117.62 17.26 118.62 17.23 119.62 17.20 120.62 17.17 121.62 17.35 122.62 17.33 123.62 17.31 124.62 17.29
17 Mar 2008 084.63 15.85 085.63 16.08 086.63 16.31 087.63 16.54 088.63 16.77 089.63 17.00 090.63 17.23 091.63 17.45 092.63 17.68 093.63 17.91 094.63 18.13 095.63 18.36 096.63 18.59 097.63 18.55 098.63 18.52 099.63 18.48 100.63 18.64 101.63 18.61 102.63 18.58 103.63 18.54 104.63 18.51 105.63 18.48 106.63 18.65 107.63 18.62 108.63 18.59 109.63 18.57 110.63 18.54 111.63 18.52 112.63 18.70 113.63 18.68 114.63 18.66 115.63 18.65 116.63 18.63 117.63 18.62 118.63 18.62 119.63 18.81 120.63 18.81 121.63 18.81 122.63 18.82 123.63 18.83 124.63 18.84
18 Mar 2008 084.63 17.22 085.63 17.45 086.63 17.68 087.63 17.91 088.63 18.13 089.63 18.36 090.63 18.59 091.63 18.81 092.63 19.04 093.63 19.26 094.63 19.49 095.63 19.72 096.63 19.82 097.63 19.78 098.63 19.95 099.63 19.92 100.63 19.89 101.63 19.87 102.63 19.84 103.63 19.81 104.63 19.79 105.63 19.97 106.63 19.95 107.63 19.93 108.63 19.91 109.63 19.90 110.63 19.89 111.63 19.88 112.63 19.87 113.63 19.87 114.63 19.87 115.63 20.07 116.63 20.08 117.63 20.09 118.63 20.10 119.63 20.12 120.63 20.15 121.63 20.18 122.63 20.21 123.63 20.26 124.63 20.30
19 Mar 2008 084.59 18.46 085.59 18.69 086.59 18.91 087.59 19.14 088.59 19.36 089.59 19.59 090.59 19.81 091.59 20.04 092.59 20.26 093.59 20.49 094.59 20.71 095.59 20.94 096.59 21.13 097.59 21.09 098.59 21.07 099.59 21.04 100.59 21.01 101.59 20.99 102.59 20.96 103.59 21.14 104.59 21.12 105.59 21.11 106.59 21.09 107.59 21.08 108.59 21.07 109.59 21.07 110.59 21.07 111.59 21.07 112.59 21.07 113.59 21.08 114.59 21.10 115.59 21.12 116.59 21.14 117.59 21.17 118.59 21.21 119.59 21.25 120.59 21.30 121.59 21.36 122.59 21.43 123.59 21.51
20 Mar 2008 084.56 19.29 085.56 19.51 086.56 19.74 087.56 19.96 088.56 20.18 089.56 20.40 090.56 20.63 091.56 20.85 092.56 21.07 093.56 21.29 094.56 21.52 095.56 21.74 096.56 21.78 097.56 21.94 098.56 21.91 099.56 21.87 100.56 21.84 101.56 21.81 102.56 21.79 103.56 21.76 104.56 21.74 105.56 21.92 106.56 21.90 107.56 21.89 108.56 21.88 109.56 21.88 110.56 21.87 111.56 21.88 112.56 21.89 113.56 21.90 114.56 21.92 115.56 21.95 116.56 21.98 117.56 22.03 118.56 21.88 119.56 21.94 120.56 22.02 121.56 22.10 122.56 22.01 123.56 22.12
21 Mar 2008 084.51 19.95 085.51 20.17 086.51 20.38 087.51 20.60 088.51 20.82 089.51 21.04 090.51 21.26 091.51 21.48 092.51 21.70 093.51 21.93 094.51 22.15 095.51 22.37 096.51 22.54 097.51 22.49 098.51 22.43 099.51 22.38 100.51 22.53 101.51 22.48 102.51 22.43 103.51 22.39 104.51 22.34 105.51 22.50 106.51 22.46 107.51 22.43 108.51 22.39 109.51 22.36 110.51 22.34 111.51 22.32 112.51 22.50 113.51 22.49 114.51 22.49 115.51 22.49 116.51 22.50 117.51 22.53 118.51 22.36 119.51 22.41 120.51 22.47 121.51 22.56 122.51 22.46 123.51 22.59
22 Mar 2008 084.47 20.34 085.47 20.55 086.47 20.77 087.47 20.98 088.47 21.20 089.47 21.42 090.47 21.63 091.47 21.85 092.47 22.07 093.47 22.29 094.47 22.51 095.47 22.92 096.47 22.82 097.47 22.73 098.47 22.83 099.47 22.73 100.47 22.83 101.47 22.72 102.47 22.82 103.47 22.71 104.47 22.80 105.47 22.69 106.47 22.78 107.47 22.66 108.47 22.74 109.47 22.61 110.47 22.68 111.47 22.74 112.47 22.59 113.47 22.64 114.47 22.67 115.47 22.68 116.47 22.68 117.47 22.64 118.47 22.55 119.47 22.60 120.47 22.70 121.47 22.63 122.47 22.57
23 Mar 2008 084.40 19.92 085.40 20.19 086.40 20.46 087.40 20.73 088.40 20.99 089.40 21.25 090.40 21.51 091.40 21.96 092.40 22.21 093.40 22.61 094.40 22.83 095.40 22.92 096.40 22.95 097.40 22.96 098.40 11.12 099.40 11.25 100.40 11.38 101.40 11.51 102.40 11.64 103.40 11.97 104.40 12.10 105.40 12.22 106.40 22.84 107.40 22.83 108.40 22.75 109.40 22.77 110.40 22.63 111.40 22.77 112.40 22.67 113.40 22.73 114.40 22.72 115.40 22.55 116.40 22.62 117.40 22.54 118.40 22.50 119.40 22.50 120.40 22.55 121.40 22.62 122.40 22.52
24 Mar 2008 084.34 18.87 085.34 19.09 086.34 19.29 087.34 19.70 088.34 19.89 089.34 20.27 090.34 20.45 091.34 20.81 092.34 21.16 093.34 21.50 094.34 21.82 095.34 22.12 096.34 22.60 097.34 22.85 098.34 22.67 099.34 22.65 100.34 22.79 101.34 22.66 102.34 22.64 103.34 22.71 104.34 22.60 105.34 22.56 106.34 22.58 107.34 22.44 108.34 22.47 109.34 22.54 110.34 22.48 111.34 22.48 112.34 22.34 113.34 22.28 114.34 22.29 115.34 22.39 116.34 22.37 117.34 22.23 118.34 22.17 119.34 22.18 120.34 22.24 121.34 22.14 122.34 22.05
25 Mar 2008 084.27 17.41 085.27 17.75 086.27 17.88 087.27 18.19 088.27 18.49 089.27 18.77 090.27 19.04 091.27 19.28 092.27 19.49 093.27 19.87 094.27 20.22 095.27 20.52 096.27 20.76 097.27 21.14 098.27 21.62 099.27 21.98 100.27 22.36 101.27 22.43 102.27 22.39 103.27 22.26 104.27 22.30 105.27 22.18 106.27 22.30 107.27 22.28 108.27 22.12 109.27 22.03 110.27 22.04 111.27 21.95 112.27 21.99 113.27 21.98 114.27 21.95 115.27 21.91 116.27 21.89 117.27 21.88 118.27 21.85 119.27 21.76 120.27 21.71 121.27 21.61 122.27 13.59
26 Mar 2008 084.19 15.78 085.19 16.04 086.19 16.08 087.19 16.30 088.19 16.50 089.19 16.67 090.19 17.01 091.19 17.11 092.19 17.37 093.19 17.57 094.19 17.91 095.19 18.17 096.19 18.33 097.19 18.74 098.19 18.93 099.19 19.38 100.19 19.63 101.19 20.13 102.19 20.56 103.19 21.02 104.19 21.49 105.19 21.79 106.19 21.73 107.19 21.71 108.19 21.54 109.19 21.64 110.19 21.44 111.19 21.56 112.19 21.46 113.19 21.42 114.19 21.36 115.19 21.31 116.19 21.17 117.19 21.09 118.19 21.21 119.19 21.24 120.19 12.24 121.19 12.48 122.19 12.52
27 Mar 2008 084.10 13.89 085.10 14.09 086.10 14.25 087.10 14.19 088.10 14.50 089.10 14.58 090.10 14.61 091.10 14.80 092.10 14.93 093.10 15.00 094.10 15.18 095.10 15.46 096.10 15.59 097.10 15.74 098.10 15.78 099.10 16.07 100.10 16.16 101.10 16.38 102.10 16.78 103.10 16.97 104.10 17.15 105.10 17.50 106.10 17.84 107.10 18.15 108.10 18.62 109.10 19.23 110.10 19.98 111.10 20.82 112.10 20.90 113.10 20.71 114.10 20.65 115.10 20.65 116.10 10.79 117.10 11.02 118.10 11.05 119.10 11.27 120.10 11.29 121.10 11.31 122.10 11.52
28 Mar 2008 084.21 11.93 085.21 12.07 086.21 12.18 087.21 12.06 088.21 12.11 089.21 12.33 090.21 12.30 091.21 12.42 092.21 12.28 093.21 12.48 094.21 12.39 095.21 12.40 096.21 12.49 097.21 12.60 098.21 12.48 099.21 12.57 100.21 12.41 101.21 12.52 102.21 12.48 103.21 12.41 104.21 12.29 105.21 12.31 106.21 12.06 107.21 11.92 108.21 11.68 109.21 11.50 110.21 09.36 111.21 09.39 112.21 09.62 113.21 09.65 114.21 09.67
29 Mar 2008 084.08 10.16 085.08 10.08 086.08 10.17 087.08 10.04 088.08 10.08 089.08 10.08 090.08 10.04 091.08 09.96 092.08 10.04 093.08 09.86 094.08 09.82 095.08 09.70 096.08 09.70 097.08 09.60 098.08 09.37 099.08 09.38 100.08 09.17 101.08 09.03 102.08 08.68 103.08 08.56 104.08 08.10 105.08 08.12 106.08 08.15 107.08 08.38 108.08 08.41 109.08 08.44 110.08 08.46 111.08 08.67 112.08 08.69 113.08 08.70 114.08 08.91
30 Mar 2008 083.94 08.47 084.94 08.39 085.94 08.28 086.94 08.35 087.94 08.20 088.94 08.22 089.94 08.00 090.94 07.96 091.94 07.88 092.94 07.76 093.94 07.59 094.94 07.38 095.94 07.31 096.94 07.18 097.94 06.98 098.94 06.89 099.94 07.13 100.94 07.16 101.94 07.20 102.94 07.23 103.94 07.26 104.94 07.49 105.94 07.51 106.94 07.53 107.94 07.55 108.94 07.56 109.94 07.77 110.94 07.78 111.94 07.78 112.94 07.98 113.94 07.98
31 Mar 2008 083.81 07.20 084.81 07.12 085.81 07.03 086.81 06.92 087.81 06.79 088.81 06.64 089.81 06.66 090.81 06.46 091.81 06.23 092.81 06.17 093.81 06.10 094.81 06.15 095.81 06.39 096.81 06.43 097.81 06.47 098.81 06.51 099.81 06.54 100.81 06.57 101.81 06.60 102.81 06.82 103.81 06.84 104.81 06.86 105.81 06.87 106.81 06.89 107.81 07.09 108.81 07.10 109.81 07.10 110.81 07.10 111.81 07.29 112.81 07.28 113.81 07.27
01 Apr 2008 083.67 06.02 084.67 05.96 085.67 05.69 086.67 05.60 087.67 05.50 088.67 05.43 089.67 05.49 090.67 05.54 091.67 05.58 092.67 05.63 093.67 05.67 094.67 05.71 095.67 05.75 096.67 05.79 097.67 05.82 098.67 06.05 099.67 06.08 100.67 06.10 101.67 06.12 102.67 06.14 103.67 06.15 104.67 06.17 105.67 06.38 106.67 06.38 107.67 06.38 108.67 06.38 109.67 06.38 110.67 06.57 111.67 06.56 112.67 06.54 113.67 06.52
02 Apr 2008 083.54 05.03 084.54 04.99 085.54 04.74 086.54 04.77 087.54 04.83 088.54 04.88 089.54 04.93 090.54 04.98 091.54 05.02 092.54 05.27 093.54 05.30 094.54 05.34 095.54 05.37 096.54 05.41 097.54 05.43 098.54 05.46 099.54 05.48 100.54 05.50 101.54 05.52 102.54 05.73 103.54 05.74 104.54 05.75 105.54 05.76 106.54 05.76 107.54 05.75 108.54 05.75 109.54 05.94 110.54 05.93 111.54 05.91 112.54 05.89 113.54 05.87
03 Apr 2008 083.40 04.35 084.40 04.41 085.40 04.47 086.40 04.52 087.40 04.58 088.40 04.63 089.40 04.67 090.40 04.72 091.40 04.76 092.40 04.80 093.40 04.84 094.40 04.87 095.40 04.90 096.40 05.13 097.40 05.16 098.40 05.18 099.40 05.20 100.40 05.21 101.40 05.23 102.40 05.24 103.40 05.25 104.40 05.25 105.40 05.25 106.40 05.45 107.40 05.45 108.40 05.44 109.40 05.43 110.40 05.42 111.40 05.40 112.40 05.58 113.40 05.55
04 Apr 2008 083.27 04.19 084.27 04.25 085.27 04.30 086.27 04.36 087.27 04.41 088.27 04.46 089.27 04.51 090.27 04.55 091.27 04.59 092.27 04.63 093.27 04.66 094.27 04.70 095.27 04.73 096.27 04.75 097.27 04.78 098.27 04.80 099.27 04.82 100.27 05.03 101.27 05.05 102.27 05.06 103.27 05.06 104.27 05.07 105.27 05.07 106.27 05.07 107.27 05.06 108.27 05.05 109.27 05.04 110.27 05.22 111.27 05.20 112.27 05.18 113.27 05.16
05 Apr 2008 083.14 04.02 084.14 04.08 085.14 04.14 086.14 04.20 087.14 04.25 088.14 04.30 089.14 04.34 090.14 04.39 091.14 04.43 092.14 04.47 093.14 04.50 094.14 04.53 095.14 04.56 096.14 04.59 097.14 04.62 098.14 04.64 099.14 04.66 100.14 04.67 101.14 04.68 102.14 04.69 103.14 04.70 104.14 04.91 105.14 04.91 106.14 04.90 107.14 04.90 108.14 04.89 109.14 04.88 110.14 04.86 111.14 04.85 112.14 04.82 113.14 04.80
06 Apr 2008 083.00 03.87 084.00 03.93 085.00 03.99 086.00 04.04 087.00 04.10 088.00 04.15 089.00 04.20 090.00 04.24 091.00 04.28 092.00 04.32 093.00 04.36 094.00 04.39 095.00 04.42 096.00 04.45 097.00 04.48 098.00 04.50 099.00 04.52 100.00 04.54 101.00 04.55 102.00 04.56 103.00 04.57 104.00 04.58 105.00 04.58 106.00 04.58 107.00 04.57 108.00 04.57 109.00 04.76 110.00 04.74 111.00 04.73 112.00 04.71 113.00 04.69
07 Apr 2008 092.87 04.08 093.87 04.12 094.87 04.15 095.87 04.18 096.87 04.21 097.87 04.23 098.87 04.25 099.87 04.27 100.87 04.29 101.87 04.30 102.87 04.31
08 Apr 2008 092.74 03.97 093.74 04.01 094.74 04.05 095.74 04.08 096.74 04.12 097.74 04.14 098.74 04.17 099.74 04.19 100.74 04.21 101.74 04.23 102.74 04.24
09 Apr 2008 092.60 03.86 093.60 03.91 094.60 03.95 095.60 03.99 096.60 04.03 097.60 04.06 098.60 04.09 099.60 04.12 100.60 04.14 101.60 04.16 102.60 04.18
10 Apr 2008 092.47 03.74 093.47 03.79 094.47 03.84 095.47 03.89 096.47 03.93 097.47 03.97 098.47 04.00 099.47 04.04 100.47 04.07 101.47 04.09 102.47 04.12
11 Apr 2008 092.34 03.60 093.34 03.66 094.34 03.72 095.34 03.77 096.34 03.82 097.34 03.86 098.34 03.90 099.34 03.94 100.34 03.98 101.34 04.01 102.34 04.04
12 Apr 2008 092.21 03.43 093.21 03.50 094.21 03.56 095.21 03.62 096.21 03.68 097.21 03.73 098.21 03.78 099.21 03.83 100.21 03.87 101.21 03.91 102.21 03.95
13 Apr 2008 092.07 03.42 093.07 03.50 094.07 03.37 095.07 03.44 096.07 03.50 097.07 03.57 098.07 03.63 099.07 03.68 100.07 03.74 101.07 03.79 102.07 03.83
14 Apr 2008 091.94 03.16 092.94 03.25 093.94 03.33 094.94 03.41 095.94 03.49 096.94 03.36 097.94 03.43 098.94 03.50 099.94 03.56 100.94 03.62 101.94 03.68
15 Apr 2008 091.80 03.35 092.80 03.26 093.80 03.16 094.80 03.14 095.80 03.23 096.80 03.31 097.80 03.39 098.80 03.47 099.80 03.34 100.80 03.41 101.80 03.48
16 Apr 2008 091.67 03.45 092.67 03.37 093.67 03.28 094.67 03.39 095.67 03.30 096.67 03.20 097.67 03.10 098.67 03.19 099.67 03.28 100.67 03.36 101.67 03.44
17 Apr 2008 091.53 03.71 092.53 03.65 093.53 03.57 094.53 03.50 095.53 03.42 096.53 03.34 097.53 03.45 098.53 03.36 099.53 03.26 100.53 03.17 101.53 03.14
18 Apr 2008 091.40 03.95 092.40 03.89 093.40 03.84 094.40 03.77 095.40 03.71 096.40 03.64 097.40 03.56 098.40 03.49 099.40 03.60 100.40 03.52 101.40 03.43
19 Apr 2008 091.26 04.15 092.26 04.11 093.26 04.06 094.26 04.01 095.26 03.96 096.26 03.90 097.26 03.84 098.26 03.78 099.26 03.71
20 Apr 2008 091.12 04.12 092.12 04.09 093.12 04.26 094.12 04.22 095.12 04.18 096.12 04.14 097.12 04.09 098.12 04.04 099.12 03.98 100.12 03.93 101.12 03.86
21 Apr 2008 090.98 04.26 091.98 04.24 092.98 04.22 093.98 04.40 094.98 04.37 095.98 04.34 096.98 04.30 097.98 04.27 098.98 04.22 099.98 04.18 100.98 04.13
22 Apr 2008 090.84 04.37 091.84 04.36 092.84 04.35 093.84 04.34 094.84 04.53 095.84 04.51 096.84 04.49 097.84 04.46 098.84 04.44 099.84 04.40 100.84 04.37
23 Apr 2008 090.70 04.63 091.70 04.64 092.70 04.64 093.70 04.64 094.70 04.84 095.70 04.83 096.70 04.82 097.70 04.81 098.70 04.80 099.70 04.78 100.70 04.76
24 Apr 2008 090.56 04.72 091.56 04.73 092.56 04.75 093.56 04.76 094.56 04.77 095.56 04.98 096.56 04.98 097.56 04.98 098.56 04.98 099.56 04.97 100.56 04.97
25 Apr 2008 090.41 04.78 091.41 04.81 092.41 04.84 093.41 04.86 094.41 05.08 095.41 05.10 096.41 05.12 097.41 05.13 098.41 05.14 099.41 05.15 100.41 05.15
26 Apr 2008 090.27 04.84 091.27 04.88 092.27 04.92 093.27 04.95 094.27 04.99 095.27 05.02 096.27 05.04 097.27 05.07 098.27 05.09 099.27 05.11 100.27 05.13
27 Apr 2008 090.12 04.78 091.12 04.63 092.12 04.68 093.12 04.73 094.12 04.77 095.12 04.62 096.12 04.66 097.12 04.69 098.12 04.72 099.12 04.76 100.12 04.78
28 Apr 2008 089.97 04.38 090.97 04.44 091.97 04.50 092.97 04.36 093.97 04.41 094.97 04.46 095.97 04.51 096.97 04.36 097.97 04.41 098.97 04.45 099.97 04.49
29 Apr 2008 089.82 04.26 090.82 04.34 091.82 04.21 092.82 04.27 093.82 04.34 094.82 04.40 095.82 04.26 096.82 04.32 097.82 04.37 098.82 04.43 099.82 04.28
30 Apr 2008 089.67 04.07 090.67 04.15 091.67 04.03 092.67 04.11 093.67 04.18 094.67 04.25 095.67 04.13 096.67 04.19 097.67 04.26 098.67 04.12 099.67 04.18
01 May 2008 089.52 04.01 090.52 04.10 091.52 04.19 092.52 04.08 093.52 04.16 094.52 04.24 095.52 04.12 096.52 04.20 097.52 04.28 098.52 04.35 099.52 04.22
02 May 2008 089.36 04.26 090.36 04.36 091.36 04.26 092.36 04.35 093.36 04.45 094.36 04.34 095.36 04.43 096.36 04.52 097.36 04.40 098.36 04.49 099.36 04.57
03 May 2008 089.20 04.47 090.20 04.61 091.20 04.71 092.20 04.82 093.20 04.72 094.20 04.82 095.20 04.92 096.20 04.81 097.20 04.91 098.20 05.00 099.20 04.90
04 May 2008 089.04 04.76 090.04 05.00 091.04 05.23 092.04 05.26 093.04 05.25 094.04 05.36 095.04 05.47 096.04 05.37 097.04 05.48 098.04 05.58 099.04 05.48
05 May 2008 088.87 05.15 089.87 05.38 090.87 05.62 091.87 05.65 092.87 05.80 093.87 05.92 094.87 06.04 095.87 05.95 096.87 06.06 097.87 06.17 098.87 06.08
06 May 2008 088.71 05.92 089.71 06.15 090.71 06.39 091.71 06.42 092.71 06.65 093.71 06.79 094.71 06.92 095.71 07.04 096.71 06.96 097.71 07.08 098.71 07.20
07 May 2008 088.54 06.89 089.54 07.13 090.54 07.37 091.54 07.40 092.54 07.63 093.54 07.86 094.54 08.09 095.54 08.05 096.54 08.18 097.54 08.31 098.54 08.24
10 Sep 2008 277.30 54.59 278.30 54.59 279.30 54.59 280.30 54.59 281.30 54.59 282.30 54.59 283.30 54.59 284.30 54.59 285.30 54.59 286.30 54.59 287.30 54.59
11 Sep 2008 277.13 54.23 278.13 54.23 279.13 54.23 280.13 54.23 281.13 54.23 282.13 54.23 283.13 54.23 284.13 54.23 285.13 54.23 286.13 54.23 287.13 54.23
12 Sep 2008 276.96 54.10 277.96 54.10 278.96 54.10 279.96 54.10 280.96 54.10 281.96 54.10 282.96 54.10 283.96 54.10 284.96 54.10 285.96 54.10 286.96 54.10
13 Sep 2008 276.80 53.99 277.80 53.99 278.80 53.99 279.80 53.99 280.80 53.99 281.80 53.99 282.80 53.99 283.80 53.99 284.80 53.99 285.80 53.99 286.80 53.99
14 Sep 2008 276.63 53.70 277.63 53.70 278.63 53.70 279.63 53.70 280.63 53.70 281.63 53.70 282.63 53.70 283.63 53.70 284.63 53.70 285.63 53.70 286.63 53.70
15 Sep 2008 276.47 53.63 277.47 53.63 278.47 53.63 279.47 53.63 280.47 53.63 281.47 53.63 282.47 53.63 283.47 53.63 284.47 53.63 285.47 53.63 286.47 53.63
16 Sep 2008 276.32 53.57 277.32 53.57 278.32 53.57 279.32 53.57 280.32 53.57 281.32 53.57 282.32 53.57 283.32 53.57 284.32 53.57 285.32 53.57 286.32 53.57
17 Sep 2008 276.16 53.52 277.16 53.52 278.16 53.52 279.16 53.52 280.16 53.52 281.16 53.52 282.16 53.52 283.16 53.52 284.16 53.52 285.16 53.52 286.16 53.52
18 Sep 2008 276.01 53.48 277.01 53.48 278.01 53.48 279.01 53.48 280.01 53.48 281.01 53.48 282.01 53.48 283.01 53.48 284.01 53.48 285.01 53.48 286.01 53.48
19 Sep 2008 275.85 53.45 276.85 53.45 277.85 53.45 278.85 53.45 279.85 53.45 280.85 53.45 281.85 53.45 282.85 53.45 283.85 53.45 284.85 53.45 285.85 53.45
20 Sep 2008 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43
21 Sep 2008 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42
22 Sep 2008 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 280.41 53.41 281.41 53.41 282.41 53.41 283.41 53.41 284.41 53.41 285.41 53.41
23 Sep 2008 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40
24 Sep 2008 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40
25 Sep 2008 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40
26 Sep 2008 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40
27 Sep 2008 274.70 53.39 275.70 53.39 276.70 53.39 277.70 53.39 278.70 53.39 279.70 53.39 280.70 53.39 281.70 53.39 282.70 53.39 283.70 53.39 284.70 53.39
28 Sep 2008 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40
29 Sep 2008 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40
30 Sep 2008 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40
01 Oct 2008 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40
02 Oct 2008 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41
03 Oct 2008 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42
04 Oct 2008 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 278.74 53.44 279.74 53.44 280.74 53.44 281.74 53.44 282.74 53.44 283.74 53.44
05 Oct 2008 273.60 53.46 274.60 53.46 275.60 53.46 276.60 53.46 277.60 53.46 278.60 53.46 279.60 53.46 280.60 53.46 281.60 53.46 282.60 53.46 283.60 53.46
06 Oct 2008 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49
07 Oct 2008 273.34 53.53 274.34 53.53 275.34 53.53 276.34 53.53 277.34 53.53 278.34 53.53 279.34 53.53 280.34 53.53 281.34 53.53 282.34 53.53 283.34 53.53
08 Oct 2008 273.20 53.58 274.20 53.58 275.20 53.58 276.20 53.58 277.20 53.58 278.20 53.58 279.20 53.58 280.20 53.58 281.20 53.58 282.20 53.58 283.20 53.58
09 Oct 2008 273.07 53.64 274.07 53.64 275.07 53.64 276.07 53.64 277.07 53.64 278.07 53.64 279.07 53.64 280.07 53.64 281.07 53.64 282.07 53.64 283.07 53.64
10 Oct 2008 272.94 53.92 273.94 53.92 274.94 53.92 275.94 53.92 276.94 53.92 277.94 53.92 278.94 53.92 279.94 53.92 280.94 53.92 281.94 53.92 282.94 53.92
11 Oct 2008 262.80 54.02 263.80 54.02 264.80 54.02 265.80 54.02 266.80 54.02 267.80 54.02 268.80 54.02 269.80 54.02 270.80 54.02 271.80 54.02 272.80 54.02 273.80 54.02 274.80 54.02 275.80 54.02 276.80 54.02 277.80 54.02 278.80 54.02 279.80 54.02 280.80 54.02 281.80 54.02 282.80 54.02 283.80 54.02 284.80 54.02 285.80 54.02 286.80 54.02 287.80 54.02 288.80 54.02 289.80 54.02 290.80 54.02 291.80 54.02 292.80 54.02
12 Oct 2008 262.67 54.14 263.67 54.14 264.67 54.14 265.67 54.14 266.67 54.14 267.67 54.14 268.67 54.14 269.67 54.14 270.67 54.14 271.67 54.14 272.67 54.14 273.67 54.14 274.67 54.14 275.67 54.14 276.67 54.14 277.67 54.14 278.67 54.14 279.67 54.14 280.67 54.14 281.67 54.14 282.67 54.14 283.67 54.14 284.67 54.14 285.67 54.14 286.67 54.14 287.67 54.14 288.67 54.14 289.67 54.14 290.67 54.14 291.67 54.14 292.67 54.14
13 Oct 2008 262.53 53.78 263.53 54.28 264.53 54.48 265.53 54.48 266.53 54.48 267.53 54.48 268.53 54.48 269.53 54.48 270.53 54.48 271.53 54.48 272.53 54.48 273.53 54.48 274.53 54.48 275.53 54.48 276.53 54.48 277.53 54.48 278.53 54.48 279.53 54.48 280.53 54.48 281.53 54.48 282.53 54.48 283.53 54.48 284.53 54.48 285.53 54.48 286.53 54.48 287.53 54.48 288.53 54.48 289.53 54.48 290.53 54.48 291.53 54.48 292.53 54.48
14 Oct 2008 262.40 51.70 263.40 51.86 264.40 52.04 265.40 52.31 266.40 52.50 267.40 52.82 268.40 53.29 269.40 53.71 270.40 54.11 271.40 54.47 272.40 54.64 273.40 54.64 274.40 54.64 275.40 54.64 276.40 54.64 277.40 54.64 278.40 54.64 279.40 54.64 280.40 54.64 281.40 54.64 282.40 54.64 283.40 54.64 284.40 54.64 285.40 54.64 286.40 54.64 287.40 54.64 288.40 54.64 289.40 54.64 290.40 54.64 291.40 54.64 292.40 54.64
15 Oct 2008 262.27 51.45 263.27 51.51 264.27 51.56 265.27 51.61 266.27 51.65 267.27 51.69 268.27 51.72 269.27 51.83 270.27 52.14 271.27 52.42 272.27 52.66 273.27 53.06 274.27 53.45 275.27 53.81 276.27 54.15 277.27 54.47 278.27 54.78 279.27 55.03 280.27 55.03 281.27 55.03 282.27 55.03 283.27 55.03 284.27 55.03 285.27 55.03 286.27 55.03 287.27 55.03 288.27 55.03 289.27 55.03 290.27 55.03 291.27 55.03 292.27 55.03
16 Oct 2008 262.13 51.17 263.13 51.22 264.13 51.27 265.13 51.32 266.13 51.37 267.13 51.61 268.13 51.65 269.13 51.69 270.13 51.72 271.13 51.75 272.13 51.78 273.13 52.01 274.13 52.03 275.13 52.39 276.13 52.58 277.13 52.96 278.13 53.31 279.13 53.65 280.13 53.97 281.13 54.29 282.13 54.58 283.13 54.87 284.13 55.15 285.13 55.24 286.13 55.24 287.13 55.24 288.13 55.24 289.13 55.24 290.13 55.24 291.13 55.24 292.13 55.24
17 Oct 2008 262.00 51.26 263.00 51.31 264.00 51.36 265.00 51.41 266.00 51.46 267.00 51.50 268.00 51.54 269.00 51.58 270.00 51.82 271.00 51.85 272.00 51.88 273.00 51.91 274.00 51.94 275.00 52.16 276.00 52.19 277.00 52.21 278.00 52.42 279.00 52.57 280.00 52.92 281.00 53.26 282.00 53.58 283.00 53.89 284.00 54.20 285.00 54.49 286.00 54.77 287.00 55.05 288.00 55.32 289.00 55.58 290.00 55.68 291.00 55.68 292.00 55.68
18 Oct 2008 261.86 51.34 262.86 51.39 263.86 51.45 264.86 51.49 265.86 51.54 266.86 51.78 267.86 51.82 268.86 51.86 269.86 51.90 270.86 51.93 271.86 52.17 272.86 52.20 273.86 52.23 274.86 52.25 275.86 52.48 276.86 52.50 277.86 52.52 278.86 52.74 279.86 52.76 280.86 52.98 281.86 52.99 282.86 53.27 283.86 53.58 284.86 53.89 285.86 54.18 286.86 54.47 287.86 54.75 288.86 55.03 289.86 55.30 290.86 55.56 291.86 55.81
19 Oct 2008 261.72 51.83 262.72 51.88 263.72 51.93 264.72 51.98 265.72 52.02 266.72 52.06 267.72 52.10 268.72 52.14 269.72 52.38 270.72 52.41 271.72 52.45 272.72 52.48 273.72 52.71 274.72 52.73 275.72 52.76 276.72 52.99 277.72 53.01 278.72 53.03 279.72 53.25 280.72 53.27 281.72 53.49 282.72 53.51 283.72 53.73 284.72 53.74 285.72 53.96 286.72 54.25 287.72 54.53 288.72 54.81 289.72 55.08 290.72 55.35 291.72 55.61
20 Oct 2008 261.59 52.34 262.59 52.38 263.59 52.43 264.59 52.47 265.59 52.51 266.59 52.75 267.59 52.79 268.59 52.83 269.59 52.86 270.59 52.90 271.59 53.13 272.59 53.16 273.59 53.19 274.59 53.42 275.59 53.45 276.59 53.47 277.59 53.70 278.59 53.72 279.59 53.75 280.59 53.97 281.59 53.99 282.59 54.21 283.59 54.43 284.59 54.45 285.59 54.67 286.59 54.68 287.59 54.90 288.59 55.12 289.59 55.22 290.59 55.48 291.59 55.75
21 Oct 2008 261.20 53.19 262.20 53.23 263.20 53.27 264.20 53.31 265.20 53.35 266.20 53.39 267.20 53.43 268.20 53.66 269.20 53.70 270.20 53.73 271.20 53.76 272.20 53.99 273.20 54.02 274.20 54.05 275.20 54.28 276.20 54.31 277.20 54.34 278.20 54.56 279.20 54.58 280.20 54.81 281.20 54.83 282.20 55.05 283.20 55.08 284.20 55.30 285.20 55.52 286.20 55.54 287.20 55.76 288.20 55.98 289.20 56.00 290.20 56.21 291.20 56.43 292.20 56.65 293.20 56.87 294.20 57.09 295.20 57.30 296.20 57.52 297.20 57.63 298.20 57.63 299.20 57.63
22 Oct 2008 261.01 54.08 262.01 54.12 263.01 54.16 264.01 54.20 265.01 54.43 266.01 54.47 267.01 54.50 268.01 54.54 269.01 54.57 270.01 54.80 271.01 54.83 272.01 54.86 273.01 55.09 274.01 55.12 275.01 55.15 276.01 55.37 277.01 55.40 278.01 55.63 279.01 55.65 280.01 55.88 281.01 55.90 282.01 56.12 283.01 56.15 284.01 56.37 285.01 56.39 286.01 56.62 287.01 56.84 288.01 56.86 289.01 57.08 290.01 57.30 291.01 57.53 292.01 57.75 293.01 57.97 294.01 58.09 295.01 58.09 296.01 58.09 297.01 58.09 298.01 58.09 299.01 58.09
23 Oct 2008 260.81 55.12 261.81 55.35 262.81 55.39 263.81 55.42 264.81 55.46 265.81 55.49 266.81 55.52 267.81 55.75 268.81 55.79 269.81 55.82 270.81 56.04 271.81 56.07 272.81 56.10 273.81 56.33 274.81 56.36 275.81 56.38 276.81 56.61 277.81 56.64 278.81 56.86 279.81 56.89 280.81 57.11 281.81 57.14 282.81 57.36 283.81 57.59 284.81 57.61 285.81 57.84 286.81 58.06 287.81 58.09 288.81 58.31 289.81 58.49 290.81 58.49 291.81 58.49 292.81 58.49 293.81 58.49 294.81 58.49 295.81 58.49 296.81 58.49 297.81 58.49 298.81 58.49
24 Oct 2008 260.59 56.44 261.59 56.47 262.59 56.50 263.59 56.53 264.59 56.56 265.59 56.79 266.59 56.82 267.59 56.85 268.59 56.88 269.59 57.11 270.59 57.14 271.59 57.17 272.59 57.39 273.59 57.42 274.59 57.65 275.59 57.67 276.59 57.70 277.59 57.93 278.59 57.95 279.59 58.18 280.59 58.40 281.59 58.43 282.59 58.59 283.59 58.59 284.59 58.59 285.59 58.59 286.59 58.59 287.59 58.59 288.59 58.59 289.59 58.59 290.59 58.59 291.59 58.59 292.59 58.59 293.59 58.59 294.59 58.59 295.59 58.59 296.59 58.59 297.59 58.59 298.59 58.59
25 Oct 2008 260.37 57.55 261.37 57.58 262.37 57.61 263.37 57.84 264.37 57.87 265.37 57.90 266.37 57.92 267.37 58.15 268.37 58.18 269.37 58.20 270.37 58.43 271.37 58.46 272.37 58.48 273.37 58.58 274.37 58.58 275.37 58.58 276.37 58.58 277.37 58.58 278.37 58.58 279.37 58.58 280.37 58.58 281.37 58.58 282.37 58.58 283.37 58.58 284.37 58.58 285.37 58.58 286.37 58.58 287.37 58.58 288.37 58.58 289.37 58.58 290.37 58.58 291.37 58.58 292.37 58.58 293.37 58.58 294.37 58.58 295.37 58.58 296.37 58.58 297.37 58.58 298.37 58.58
26 Oct 2008 260.15 58.46 261.15 58.46 262.15 58.46 263.15 58.46 264.15 58.46 265.15 58.46 266.15 58.46 267.15 58.46 268.15 58.46 269.15 58.46 270.15 58.46 271.15 58.46 272.15 58.46 273.15 58.46 274.15 58.46 275.15 58.46 276.15 58.46 277.15 58.46 278.15 58.46 279.15 58.46 280.15 58.46 281.15 58.46 282.15 58.46 283.15 58.46 284.15 58.46 285.15 58.46 286.15 58.46 287.15 58.46 288.15 58.46 289.15 58.46 290.15 58.46 291.15 58.46 292.15 58.46 293.15 58.46 294.15 58.46 295.15 58.46 296.15 58.46 297.15 58.46 298.15 58.46
27 Oct 2008 259.90 58.06 260.90 58.06 261.90 58.06 262.90 58.06 263.90 58.06 264.90 58.06 265.90 58.06 266.90 58.06 267.90 58.06 268.90 58.06 269.90 58.06 270.90 58.06 271.90 58.06 272.90 58.06 273.90 58.06 274.90 58.06 275.90 58.06 276.90 58.06 277.90 58.06 278.90 58.06 279.90 58.06 280.90 58.06 281.90 58.06 282.90 58.06 283.90 58.06 284.90 58.06 285.90 58.06 286.90 58.06 287.90 58.06 288.90 58.06 289.90 58.06 290.90 58.06 291.90 58.06 292.90 58.06 293.90 58.06 294.90 58.06 295.90 58.06 296.90 58.06 297.90 58.06 298.90 58.06
28 Oct 2008 259.65 57.59 260.65 57.59 261.65 57.59 262.65 57.59 263.65 57.59 264.65 57.59 265.65 57.59 266.65 57.59 267.65 57.59 268.65 57.59 269.65 57.59 270.65 57.59 271.65 57.59 272.65 57.59 273.65 57.59 274.65 57.59 275.65 57.59 276.65 57.59 277.65 57.59 278.65 57.59 279.65 57.59 280.65 57.59 281.65 57.59 282.65 57.59 283.65 57.59 284.65 57.59 285.65 57.59 286.65 57.59 287.65 57.59 288.65 57.59 289.65 57.59 290.65 57.59 291.65 57.59 292.65 57.59 293.65 57.59 294.65 57.59 295.65 57.59 296.65 57.59 297.65 57.59 298.65 57.59
29 Oct 2008 259.39 57.10 260.39 57.10 261.39 57.10 262.39 57.10 263.39 57.10 264.39 57.10 265.39 57.10 266.39 57.10 267.39 57.10 268.39 57.10 269.39 57.10 270.39 57.10 271.39 57.10 272.39 57.10 273.39 57.10 274.39 57.10 275.39 57.10 276.39 57.10 277.39 57.10 278.39 57.10 279.39 57.10 280.39 57.10 281.39 57.10 282.39 57.10 283.39 57.10 284.39 57.10 285.39 57.10 286.39 57.10 287.39 57.10 288.39 57.10 289.39 57.10 290.39 57.10 291.39 57.10 292.39 57.10 293.39 57.10 294.39 57.10 295.39 57.10 296.39 57.10 297.39 57.10 298.39 57.10
30 Oct 2008 259.13 56.60 260.13 56.60 261.13 56.60 262.13 56.60 263.13 56.60 264.13 56.60 265.13 56.60 266.13 56.60 267.13 56.60 268.13 56.60 269.13 56.60 270.13 56.60 271.13 56.60 272.13 56.60 273.13 56.60 274.13 56.60 275.13 56.60 276.13 56.60 277.13 56.60 278.13 56.60 279.13 56.60 280.13 56.60 281.13 56.60 282.13 56.60 283.13 56.60 284.13 56.60 285.13 56.60 286.13 56.60 287.13 56.60 288.13 56.60 289.13 56.60 290.13 56.60 291.13 56.60 292.13 56.60 293.13 56.60 294.13 56.60 295.13 56.60 296.13 56.60 297.13 56.60 298.13 56.60 299.13 56.60
31 Oct 2008 258.82 56.11 259.82 56.11 260.82 56.11 261.82 56.11 262.82 56.11 263.82 56.11 264.82 56.11 265.82 56.11 266.82 56.11 267.82 56.11 268.82 56.11 269.82 56.11 270.82 56.11 271.82 56.11 272.82 56.11 273.82 56.11 274.82 56.11 275.82 56.11 276.82 56.11 277.82 56.11 278.82 56.11 279.82 56.11 280.82 56.11 281.82 56.11 282.82 56.11 283.82 56.11 284.82 56.11 285.82 56.11 286.82 56.11 287.82 56.11 288.82 56.11 289.82 56.11 290.82 56.11 291.82 56.11 292.82 56.11 293.82 56.11 294.82 56.11 295.82 56.11 296.82 56.11 297.82 56.11 298.82 56.11
01 Nov 2008 258.51 55.65 259.51 55.65 260.51 55.65 261.51 55.65 262.51 55.65 263.51 55.65 264.51 55.65 265.51 55.65 266.51 55.65 267.51 55.65 268.51 55.65 269.51 55.65 270.51 55.65 271.51 55.65 272.51 55.65 273.51 55.65 274.51 55.65 275.51 55.65 276.51 55.65 277.51 55.65 278.51 55.65 279.51 55.65 280.51 55.65 281.51 55.65 282.51 55.65 283.51 55.65 284.51 55.65 285.51 55.65 286.51 55.65 287.51 55.65 288.51 55.65 289.51 55.65 290.51 55.65 291.51 55.65 292.51 55.65 293.51 55.65 294.51 55.65 295.51 55.65 296.51 55.65 297.51 55.65 298.51 55.65
02 Nov 2008 258.18 55.21 259.18 55.21 260.18 55.21 261.18 55.21 262.18 55.21 263.18 55.21 264.18 55.21 265.18 55.21 266.18 55.21 267.18 55.21 268.18 55.21 269.18 55.21 270.18 55.21 271.18 55.21 272.18 55.21 273.18 55.21 274.18 55.21 275.18 55.21 276.18 55.21 277.18 55.21 278.18 55.21 279.18 55.21 280.18 55.21 281.18 55.21 282.18 55.21 283.18 55.21 284.18 55.21 285.18 55.21 286.18 55.21 287.18 55.21 288.18 55.21 289.18 55.21 290.18 55.21 291.18 55.21 292.18 55.21 293.18 55.21 294.18 55.21 295.18 55.21 296.18 55.21 297.18 55.21 298.18 55.21 299.18 55.21 300.18 55.21
03 Nov 2008 257.83 55.00 258.83 55.00 259.83 55.00 260.83 55.00 261.83 55.00 262.83 55.00 263.83 55.00 264.83 55.00 265.83 55.00 266.83 55.00 267.83 55.00 268.83 55.00 269.83 55.00 270.83 55.00 271.83 55.00 272.83 55.00 273.83 55.00 274.83 55.00 275.83 55.00 276.83 55.00 277.83 55.00 278.83 55.00 279.83 55.00 280.83 55.00 281.83 55.00 282.83 55.00 283.83 55.00 284.83 55.00 285.83 55.00 286.83 55.00 287.83 55.00 288.83 55.00 289.83 55.00 290.83 55.00 291.83 55.00 292.83 55.00 293.83 55.00 294.83 55.00 295.83 55.00 296.83 55.00 297.83 55.00 298.83 55.00 299.83 55.00
04 Nov 2008 257.47 54.62 258.47 54.62 259.47 54.62 260.47 54.62 261.47 54.62 262.47 54.62 263.47 54.62 264.47 54.62 265.47 54.62 266.47 54.62 267.47 54.62 268.47 54.62 269.47 54.62 270.47 54.62 271.47 54.62 272.47 54.62 273.47 54.62 274.47 54.62 275.47 54.62 276.47 54.62 277.47 54.62 278.47 54.62 279.47 54.62 280.47 54.62 281.47 54.62 282.47 54.62 283.47 54.62 284.47 54.62 285.47 54.62 286.47 54.62 287.47 54.62 288.47 54.62 289.47 54.62 290.47 54.62 291.47 54.62 292.47 54.62 293.47 54.62 294.47 54.62 295.47 54.62 296.47 54.62 297.47 54.62 298.47 54.62 299.47 54.62
05 Nov 2008 257.08 54.46 258.08 54.46 259.08 54.46 260.08 54.46 261.08 54.46 262.08 54.46 263.08 54.46 264.08 54.46 265.08 54.46 266.08 54.46 267.08 54.46 268.08 54.46 269.08 54.46 270.08 54.46 271.08 54.46 272.08 54.46 273.08 54.46 274.08 54.46 275.08 54.46 276.08 54.46 277.08 54.46 278.08 54.46 279.08 54.46 280.08 54.46 281.08 54.46 282.08 54.46 283.08 54.46 284.08 54.46 285.08 54.46 286.08 54.46 287.08 54.46 288.08 54.46 289.08 54.46 290.08 54.46 291.08 54.46 292.08 54.46 293.08 54.46 294.08 54.46 295.08 54.46 296.08 54.46 297.08 54.46 298.08 54.46
06 Nov 2008 256.66 54.12 257.66 54.12 258.66 54.12 259.66 54.12 260.66 54.12 261.66 54.12 262.66 54.12 263.66 54.12 264.66 54.12 265.66 54.12 266.66 54.12 267.66 54.12 268.66 54.12 269.66 54.12 270.66 54.12 271.66 54.12 272.66 54.12 273.66 54.12 274.66 54.12 275.66 54.12 276.66 54.12 277.66 54.12 278.66 54.12 279.66 54.12 280.66 54.12 281.66 54.12 282.66 54.12 283.66 54.12 284.66 54.12 285.66 54.12 286.66 54.12 287.66 54.12 288.66 54.12 289.66 54.12 290.66 54.12 291.66 54.12 292.66 54.12 293.66 54.12 294.66 54.12 295.66 54.12 296.66 54.12 297.66 54.12 298.66 54.12
07 Nov 2008 256.21 54.01 257.21 54.01 258.21 54.01 259.21 54.01 260.21 54.01 261.21 54.01 262.21 54.01 263.21 54.01 264.21 54.01 265.21 54.01 266.21 54.01 267.21 54.01 268.21 54.01 269.21 54.01 270.21 54.01 271.21 54.01 272.21 54.01 273.21 54.01 274.21 54.01 275.21 54.01 276.21 54.01 277.21 54.01 278.21 54.01 279.21 54.01 280.21 54.01 281.21 54.01 282.21 54.01 283.21 54.01 284.21 54.01 285.21 54.01 286.21 54.01 287.21 54.01 288.21 54.01 289.21 54.01 290.21 54.01 291.21 54.01 292.21 54.01 293.21 54.01 294.21 54.01 295.21 54.01 296.21 54.01 297.21 54.01 298.21 54.01
08 Nov 2008 255.73 53.72 256.73 53.72 257.73 53.72 258.73 53.72 259.73 53.72 260.73 53.72 261.73 53.72 262.73 53.72 263.73 53.72 264.73 53.72 265.73 53.72 266.73 53.72 267.73 53.72 268.73 53.72 269.73 53.72 270.73 53.72 271.73 53.72 272.73 53.72 273.73 53.72 274.73 53.72 275.73 53.72 276.73 53.72 277.73 53.72 278.73 53.72 279.73 53.72 280.73 53.72 281.73 53.72 282.73 53.72 283.73 53.72 284.73 53.72 285.73 53.72 286.73 53.72 287.73 53.72 288.73 53.72 289.73 53.72 290.73 53.72 291.73 53.72 292.73 53.72 293.73 53.72 294.73 53.72 295.73 53.72 296.73 53.72
09 Nov 2008 255.12 53.64 256.12 53.64 257.12 53.64 258.12 53.64 259.12 53.64 260.12 53.64 261.12 53.64 262.12 53.64 263.12 53.64 264.12 53.64 265.12 53.64 266.12 53.64 267.12 53.64 268.12 53.64 269.12 53.64 270.12 53.64 271.12 53.64 272.12 53.64 273.12 53.64 274.12 53.64 275.12 53.64 276.12 53.64 277.12 53.64 278.12 53.64 279.12 53.64 280.12 53.64 281.12 53.64 282.12 53.64 283.12 53.64 284.12 53.64 285.12 53.64 286.12 53.64 287.12 53.64 288.12 53.64 289.12 53.64 290.12 53.64 291.12 53.64 292.12 53.64 293.12 53.64 294.12 53.64 295.12 53.64 296.12 53.64 297.12 53.64
10 Nov 2008 254.68 53.58 255.68 53.58 256.68 53.58 257.68 53.58 258.68 53.58 259.68 53.58 260.68 53.58 261.68 53.58 262.68 53.58 263.68 53.58 264.68 53.58 265.68 53.58 266.68 53.58 267.68 53.58 268.68 53.58 269.68 53.58 270.68 53.58 271.68 53.58 272.68 53.58 273.68 53.58 274.68 53.58 275.68 53.58 276.68 53.58 277.68 53.58 278.68 53.58 279.68 53.58 280.68 53.58 281.68 53.58 282.68 53.58 283.68 53.58 284.68 53.58 285.68 53.58 286.68 53.58 287.68 53.58 288.68 53.58 289.68 53.58 290.68 53.58 291.68 53.58 292.68 53.58 293.68 53.58 294.68 53.58 295.68 53.58 296.68 53.58
11 Nov 2008 254.09 53.53 255.09 53.53 256.09 53.53 257.09 53.53 258.09 53.53 259.09 53.53 260.09 53.53 261.09 53.53 262.09 53.53 263.09 53.53 264.09 53.53 265.09 53.53 266.09 53.53 267.09 53.53 268.09 53.53 269.09 53.53 270.09 53.53 271.09 53.53 272.09 53.53 273.09 53.53 274.09 53.53 275.09 53.53 276.09 53.53 277.09 53.53 278.09 53.53 279.09 53.53 280.09 53.53 281.09 53.53 282.09 53.53 283.09 53.53 284.09 53.53 285.09 53.53 286.09 53.53 287.09 53.53 288.09 53.53 289.09 53.53 290.09 53.53 291.09 53.53 292.09 53.53 293.09 53.53 294.09 53.53 295.09 53.53
12 Nov 2008 253.48 53.49 254.48 53.49 255.48 53.49 256.48 53.49 257.48 53.49 258.48 53.49 259.48 53.49 260.48 53.49 261.48 53.49 262.48 53.49 263.48 53.49 264.48 53.49 265.48 53.49 266.48 53.49 267.48 53.49 268.48 53.49 269.48 53.49 270.48 53.49 271.48 53.49 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49 277.48 53.49 278.48 53.49 279.48 53.49 280.48 53.49 281.48 53.49 282.48 53.49 283.48 53.49 284.48 53.49 285.48 53.49 286.48 53.49 287.48 53.49 288.48 53.49 289.48 53.49 290.48 53.49 291.48 53.49 292.48 53.49 293.48 53.49 294.48 53.49 295.48 53.49
13 Nov 2008 252.81 53.46 253.81 53.46 254.81 53.46 255.81 53.46 256.81 53.46 257.81 53.46 258.81 53.46 259.81 53.46 260.81 53.46 261.81 53.46 262.81 53.46 263.81 53.46 264.81 53.46 265.81 53.46 266.81 53.46 267.81 53.46 268.81 53.46 269.81 53.46 270.81 53.46 271.81 53.46 272.81 53.46 273.81 53.46 274.81 53.46 275.81 53.46 276.81 53.46 277.81 53.46 278.81 53.46 279.81 53.46 280.81 53.46 281.81 53.46 282.81 53.46 283.81 53.46 284.81 53.46 285.81 53.46 286.81 53.46 287.81 53.46 288.81 53.46 289.81 53.46 290.81 53.46 291.81 53.46 292.81 53.46 293.81 53.46 294.81 53.46
14 Nov 2008 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43 267.11 53.43 268.11 53.43 269.11 53.43 270.11 53.43 271.11 53.43 272.11 53.43 273.11 53.43 274.11 53.43 275.11 53.43 276.11 53.43 277.11 53.43 278.11 53.43 279.11 53.43 280.11 53.43 281.11 53.43 282.11 53.43 283.11 53.43 284.11 53.43 285.11 53.43 286.11 53.43 287.11 53.43 288.11 53.43 289.11 53.43 290.11 53.43 291.11 53.43 292.11 53.43 293.11 53.43 294.11 53.43
15 Nov 2008 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42
16 Nov 2008 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41
17 Nov 2008 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40
18 Nov 2008 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40
19 Nov 2008 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40
20 Nov 2008 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40
21 Nov 2008 250.77 53.39 251.77 53.39 252.77 53.39 253.77 53.39 254.77 53.39 255.77 53.39 256.77 53.39 257.77 53.39 258.77 53.39 259.77 53.39 260.77 53.39 261.77 53.39 262.77 53.39 263.77 53.39 264.77 53.39 265.77 53.39 266.77 53.39 267.77 53.39 268.77 53.39 269.77 53.39 270.77 53.39 271.77 53.39 272.77 53.39 273.77 53.39 274.77 53.39 275.77 53.39 276.77 53.39 277.77 53.39 278.77 53.39 279.77 53.39 280.77 53.39 281.77 53.39 282.77 53.39 283.77 53.39 284.77 53.39 285.77 53.39 286.77 53.39 287.77 53.39 288.77 53.39 289.77 53.39 290.77 53.39
22 Nov 2008 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40
23 Nov 2008 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40
24 Nov 2008 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40
25 Nov 2008 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40
26 Nov 2008 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41
27 Nov 2008 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42
28 Nov 2008 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43 286.07 53.43 287.07 53.43 288.07 53.43 289.07 53.43
29 Nov 2008 248.75 53.45 249.75 53.45 250.75 53.45 251.75 53.45 252.75 53.45 253.75 53.45 254.75 53.45 255.75 53.45 256.75 53.45 257.75 53.45 258.75 53.45 259.75 53.45 260.75 53.45 261.75 53.45 262.75 53.45 263.75 53.45 264.75 53.45 265.75 53.45 266.75 53.45 267.75 53.45 268.75 53.45 269.75 53.45 270.75 53.45 271.75 53.45 272.75 53.45 273.75 53.45 274.75 53.45 275.75 53.45 276.75 53.45 277.75 53.45 278.75 53.45 279.75 53.45 280.75 53.45 281.75 53.45 282.75 53.45 283.75 53.45 284.75 53.45 285.75 53.45 286.75 53.45 287.75 53.45 288.75 53.45
30 Nov 2008 248.43 53.48 249.43 53.48 250.43 53.48 251.43 53.48 252.43 53.48 253.43 53.48 254.43 53.48 255.43 53.48 256.43 53.48 257.43 53.48 258.43 53.48 259.43 53.48 260.43 53.48 261.43 53.48 262.43 53.48 263.43 53.48 264.43 53.48 265.43 53.48 266.43 53.48 267.43 53.48 268.43 53.48 269.43 53.48 270.43 53.48 271.43 53.48 272.43 53.48 273.43 53.48 274.43 53.48 275.43 53.48 276.43 53.48 277.43 53.48 278.43 53.48 279.43 53.48 280.43 53.48 281.43 53.48 282.43 53.48 283.43 53.48 284.43 53.48 285.43 53.48 286.43 53.48 287.43 53.48 288.43 53.48
01 Dec 2008 247.50 53.52 248.50 53.52 249.50 53.52 250.50 53.52 251.50 53.52 252.50 53.52 253.50 53.52 254.50 53.52 255.50 53.52 256.50 53.52 257.50 53.52 258.50 53.52 259.50 53.52 260.50 53.52 261.50 53.52 262.50 53.52 263.50 53.52 264.50 53.52 265.50 53.52 266.50 53.52 267.50 53.52 268.50 53.52 269.50 53.52 270.50 53.52 271.50 53.52 272.50 53.52 273.50 53.52 274.50 53.52 275.50 53.52 276.50 53.52 277.50 53.52 278.50 53.52 279.50 53.52 280.50 53.52 281.50 53.52 282.50 53.52 283.50 53.52 284.50 53.52 285.50 53.52 286.50 53.52 287.50 53.52 288.50 53.52
02 Dec 2008 247.14 53.57 248.14 53.57 249.14 53.57 250.14 53.57 251.14 53.57 252.14 53.57 253.14 53.57 254.14 53.57 255.14 53.57 256.14 53.57 257.14 53.57 258.14 53.57 259.14 53.57 260.14 53.57 261.14 53.57 262.14 53.57 263.14 53.57 264.14 53.57 265.14 53.57 266.14 53.57 267.14 53.57 268.14 53.57 269.14 53.57 270.14 53.57 271.14 53.57 272.14 53.57 273.14 53.57 274.14 53.57 275.14 53.57 276.14 53.57 277.14 53.57 278.14 53.57 279.14 53.57 280.14 53.57 281.14 53.57 282.14 53.57 283.14 53.57 284.14 53.57 285.14 53.57 286.14 53.57 287.14 53.57 288.14 53.57
03 Dec 2008 246.77 53.63 247.77 53.63 248.77 53.63 249.77 53.63 250.77 53.63 251.77 53.63 252.77 53.63 253.77 53.63 254.77 53.63 255.77 53.63 256.77 53.63 257.77 53.63 258.77 53.63 259.77 53.63 260.77 53.63 261.77 53.63 262.77 53.63 263.77 53.63 264.77 53.63 265.77 53.63 266.77 53.63 267.77 53.63 268.77 53.63 269.77 53.63 270.77 53.63 271.77 53.63 272.77 53.63 273.77 53.63 274.77 53.63 275.77 53.63 276.77 53.63 277.77 53.63 278.77 53.63 279.77 53.63 280.77 53.63 281.77 53.63 282.77 53.63 283.77 53.63 284.77 53.63 285.77 53.63 286.77 53.63 287.77 53.63
04 Dec 2008 245.48 53.71 246.48 53.71 247.48 53.71 248.48 53.71 249.48 53.71 250.48 53.71 251.48 53.71 252.48 53.71 253.48 53.71 254.48 53.71 255.48 53.71 256.48 53.71 257.48 53.71 258.48 53.71 259.48 53.71 260.48 53.71 261.48 53.71 262.48 53.71 263.48 53.71 264.48 53.71 265.48 53.71 266.48 53.71 267.48 53.71 268.48 53.71 269.48 53.71 270.48 53.71 271.48 53.71 272.48 53.71 273.48 53.71 274.48 53.71 275.48 53.71 276.48 53.71 277.48 53.71 278.48 53.71 279.48 53.71 280.48 53.71 281.48 53.71 282.48 53.71 283.48 53.71 284.48 53.71 285.48 53.71 286.48 53.71 287.48 53.71 288.48 53.71
05 Dec 2008 245.07 54.00 246.07 54.00 247.07 54.00 248.07 54.00 249.07 54.00 250.07 54.00 251.07 54.00 252.07 54.00 253.07 54.00 255.07 47.29 256.07 47.55 257.07 47.81 258.07 48.06 259.07 48.31 260.07 48.55 261.07 48.78 262.07 49.01 263.07 54.00 264.07 54.00 265.07 54.00 266.07 54.00 267.07 54.00 268.07 54.00 269.07 54.00 270.07 54.00 271.07 54.00 272.07 54.00 273.07 54.00 274.07 54.00 275.07 54.00 276.07 54.00 277.07 54.00 278.07 54.00 279.07 54.00 280.07 54.00 281.07 54.00 282.07 54.00 283.07 54.00 284.07 54.00 285.07 54.00 286.07 54.00 287.07 54.00 288.07 54.00
06 Dec 2008 244.64 43.27 245.64 43.63 246.64 43.98 247.64 44.32 248.64 44.65 249.64 44.97 250.64 45.29 251.64 45.60 252.64 54.11 253.64 54.11 254.64 54.11 255.64 54.11 256.64 54.11 257.64 54.11 258.64 54.11 259.64 54.11 260.64 54.11 261.64 54.11 262.64 54.11 263.64 54.11 264.64 54.11 265.64 54.11 266.64 54.11 267.64 54.11 268.64 54.11 269.64 54.11 270.64 54.11 271.64 54.11 272.64 54.11 273.64 54.11 274.64 54.11 275.64 54.11 276.64 54.11 277.64 54.11 278.64 54.11 279.64 54.11 280.64 54.11 281.64 54.11 282.64 54.11 283.64 54.11 284.64 54.11 285.64 54.11 286.64 54.11 287.64 54.11
07 Dec 2008 242.98 42.07 243.98 42.44 244.98 42.80 245.98 43.16 246.98 43.50 247.98 43.84 248.98 44.17 249.98 44.49 250.98 44.81 251.98 45.12 252.98 45.42 253.98 45.71 254.98 46.00 255.98 46.29 256.98 50.06 257.98 51.60 258.98 52.60 259.98 53.37 260.98 53.98 261.98 54.24 262.98 54.24 263.98 54.24 264.98 54.24 265.98 54.24 266.98 54.24 267.98 54.24 268.98 54.24 269.98 54.24 270.98 54.24 271.98 54.24 272.98 54.24 273.98 54.24 274.98 54.24 275.98 54.24 276.98 54.24 277.98 54.24 278.98 54.24 279.98 54.24 280.98 54.24 281.98 54.24 282.98 54.24 283.98 54.24 284.98 54.24 285.98 54.24 286.98 54.24 287.98 54.24
08 Dec 2008 242.51 41.52 243.51 41.88 244.51 42.24 245.51 42.59 246.51 42.93 247.51 43.26 248.51 43.59 249.51 43.92 250.51 44.23 251.51 44.54 252.51 44.85 253.51 45.15 254.51 45.44 255.51 45.73 256.51 46.01 257.51 46.29 258.51 46.56 259.51 46.83 260.51 48.14 261.51 49.46 262.51 50.47 263.51 51.28 264.51 51.97 265.51 52.56 266.51 53.09 267.51 53.56 268.51 53.98 269.51 54.37 270.51 54.40 271.51 54.40 272.51 54.40 273.51 54.40 274.51 54.40 275.51 54.40 276.51 54.40 277.51 54.40 278.51 54.40 279.51 54.40 280.51 54.40 281.51 54.40 282.51 54.40 283.51 54.40 284.51 54.40 285.51 54.40 286.51 54.40 287.51 54.40
09 Dec 2008 242.00 41.16 243.00 41.52 244.00 41.86 245.00 42.20 246.00 42.54 247.00 42.87 248.00 43.19 249.00 43.51 250.00 43.83 251.00 44.14 252.00 44.44 253.00 44.74 254.00 45.04 255.00 45.33 256.00 45.61 257.00 45.89 258.00 46.17 259.00 46.44 260.00 46.71 261.00 46.97 262.00 47.23 263.00 47.48 264.00 48.09 265.00 49.00 266.00 49.78 267.00 50.47 268.00 51.08 269.00 51.63 270.00 52.14 271.00 52.60 272.00 53.02 273.00 53.42 274.00 53.79 275.00 54.14 276.00 54.38 277.00 54.38 278.00 54.38 279.00 54.38 280.00 54.38 281.00 54.38 282.00 54.38 283.00 54.38 284.00 54.38 285.00 54.38 286.00 54.38 287.00 54.38
10 Dec 2008 241.47 41.01 242.47 41.35 243.47 41.68 244.47 42.01 245.47 42.34 246.47 42.66 247.47 42.98 248.47 43.30 249.47 43.61 250.47 43.91 251.47 44.21 252.47 44.51 253.47 44.80 254.47 45.09 255.47 45.37 256.47 45.65 257.47 45.93 258.47 46.20 259.47 46.47 260.47 46.73 261.47 47.00 262.47 47.25 263.47 47.51 264.47 47.76 265.47 48.01 266.47 48.25 267.47 48.56 268.47 49.22 269.47 49.83 270.47 50.39 271.47 50.91 272.47 51.39 273.47 51.84 274.47 52.26 275.47 52.66 276.47 53.04 277.47 53.40 278.47 53.74 279.47 54.06 280.47 54.37 281.47 54.39 282.47 54.39 283.47 54.39 284.47 54.39 285.47 54.39 286.47 54.39
11 Dec 2008 239.22 40.49 240.22 40.82 241.22 41.15 242.22 41.48 243.22 41.81 244.22 42.13 245.22 42.44 246.22 42.75 247.22 43.06 248.22 43.37 249.22 43.67 250.22 43.97 251.22 44.26 252.22 44.55 253.22 44.84 254.22 45.12 255.22 45.40 256.22 45.68 257.22 45.95 258.22 46.22 259.22 46.49 260.22 46.75 261.22 47.01 262.22 47.27 263.22 47.53 264.22 47.78 265.22 48.03 266.22 48.27 267.22 48.51 268.22 48.75 269.22 48.99 270.22 49.23 271.22 49.46 272.22 49.96 273.22 50.44 274.22 50.90 275.22 51.33 276.22 51.74 277.22 52.13 278.22 52.50 279.22 52.86 280.22 53.20 281.22 53.53 282.22 53.85 283.22 54.16 284.22 54.45 285.22 54.62 286.22 54.62 287.22 54.62
12 Dec 2008 238.62 40.75 239.62 41.08 240.62 41.39 241.62 41.71 242.62 42.02 243.62 42.33 244.62 42.64 245.62 42.94 246.62 43.24 247.62 43.54 248.62 43.83 249.62 44.13 250.62 44.41 251.62 44.70 252.62 44.98 253.62 45.26 254.62 45.54 255.62 45.81 256.62 46.08 257.62 46.35 258.62 46.61 259.62 46.87 260.62 47.13 261.62 47.39 262.62 47.64 263.62 47.89 264.62 48.14 265.62 48.39 266.62 48.63 267.62 48.88 268.62 49.12 269.62 49.35 270.62 49.59 271.62 49.82 272.62 50.05 273.62 50.28 274.62 50.51 275.62 50.76 276.62 51.16 277.62 51.55 278.62 51.93 279.62 52.29 280.62 52.64 281.62 52.97 282.62 53.30 283.62 53.61 284.62 53.92 285.62 54.22 286.62 54.50
13 Dec 2008 237.98 41.22 238.98 41.53 239.98 41.84 240.98 42.14 241.98 42.45 242.98 42.75 243.98 43.04 244.98 43.34 245.98 43.63 246.98 43.92 247.98 44.21 248.98 44.49 249.98 44.77 250.98 45.05 251.98 45.33 252.98 45.60 253.98 45.87 254.98 46.14 255.98 46.41 256.98 46.67 257.98 46.93 258.98 47.19 259.98 47.45 260.98 47.70 261.98 47.96 262.98 48.21 263.98 48.45 264.98 48.70 265.98 48.94 266.98 49.18 267.98 49.42 268.98 49.66 269.98 49.90 270.98 50.13 271.98 50.37 272.98 50.60 273.98 50.83 274.98 51.05 275.98 51.28 276.98 51.50 277.98 51.73 278.98 51.95 279.98 52.17 280.98 52.48 281.98 52.81 282.98 53.13 283.98 53.44 284.98 53.75 285.98 54.04
14 Dec 2008 234.92 41.17 235.92 41.48 236.92 41.78 237.92 42.08 238.92 42.38 239.92 42.67 240.92 42.97 241.92 43.26 242.92 43.55 243.92 43.83 244.92 44.12 245.92 44.40 246.92 44.68 247.92 44.96 248.92 45.23 249.92 45.51 250.92 45.78 251.92 46.05 252.92 46.31 253.92 46.58 254.92 46.84 255.92 47.10 256.92 47.36 257.92 47.62 258.92 47.87 259.92 48.12 260.92 48.38 261.92 48.62 262.92 48.87 263.92 49.12 264.92 49.36 265.92 49.60 266.92 49.84 267.92 50.08 268.92 50.32 269.92 50.55 270.92 50.79 271.92 51.02 272.92 51.25 273.92 51.48 274.92 51.71 275.92 51.93 276.92 52.16 277.92 52.38 278.92 52.61 279.92 52.83 280.92 53.05 281.92 53.27 282.92 53.49 283.92 53.71 284.92 53.93 285.92 54.14 286.92 54.41 287.92 54.69
15 Dec 2008 234.18 42.07 235.18 42.36 236.18 42.65 237.18 42.94 238.18 43.23 239.18 43.52 240.18 43.80 241.18 44.09 242.18 44.37 243.18 44.65 244.18 44.92 245.18 45.20 246.18 45.47 247.18 45.74 248.18 46.01 249.18 46.28 250.18 46.54 251.18 46.80 252.18 47.07 253.18 47.33 254.18 47.58 255.18 47.84 256.18 48.09 257.18 48.35 258.18 48.60 259.18 48.85 260.18 49.09 261.18 49.34 262.18 49.58 263.18 49.83 264.18 50.07 265.18 50.31 266.18 50.55 267.18 50.79 268.18 51.02 269.18 51.26 270.18 51.49 271.18 51.72 272.18 51.95 273.18 52.18 274.18 52.41 275.18 52.64 276.18 52.87 277.18 53.09 278.18 53.32 279.18 53.54 280.18 53.77 281.18 53.99 282.18 54.21 283.18 54.43 284.18 54.65 285.18 54.87 286.18 55.09 287.18 55.31
16 Dec 2008 233.39 43.14 234.39 43.43 235.39 43.71 236.39 43.99 237.39 44.27 238.39 44.55 239.39 44.82 240.39 45.10 241.39 45.37 242.39 45.64 243.39 45.91 244.39 46.18 245.39 46.45 246.39 46.71 247.39 46.97 248.39 47.23 249.39 47.49 250.39 47.75 251.39 48.01 252.39 48.26 253.39 48.51 254.39 48.77 255.39 49.02 256.39 49.26 257.39 49.51 258.39 49.76 259.39 50.00 260.39 50.24 261.39 50.49 262.39 50.73 263.39 50.97 264.39 51.20 265.39 51.44 266.39 51.68 267.39 51.91 268.39 52.15 269.39 52.38 270.39 52.61 271.39 52.84 272.39 53.07 273.39 53.30 274.39 53.53 275.39 53.76 276.39 53.98 277.39 54.21 278.39 54.43 279.39 54.66 280.39 54.88 281.39 55.11 282.39 55.33 283.39 55.55 284.39 55.78 285.39 56.00 286.39 56.22
17 Dec 2008 229.37 43.47 230.37 43.75 231.37 44.03 232.37 44.31 233.37 44.59 234.37 44.86 235.37 45.14 236.37 45.41 237.37 45.68 238.37 45.95 239.37 46.22 240.37 46.48 241.37 46.75 242.37 47.01 243.37 47.27 244.37 47.53 245.37 47.79 246.37 48.04 247.37 48.30 248.37 48.55 249.37 48.81 250.37 49.06 251.37 49.31 252.37 49.55 253.37 49.80 254.37 50.05 255.37 50.29 256.37 50.54 257.37 50.78 258.37 51.02 259.37 51.26 260.37 51.50 261.37 51.74 262.37 51.97 263.37 52.21 264.37 52.44 265.37 52.68 266.37 52.91 267.37 53.14 268.37 53.37 269.37 53.60 270.37 53.83 271.37 54.06 272.37 54.29 273.37 54.52 274.37 54.75 275.37 54.98 276.37 55.20 277.37 55.43 278.37 55.65 279.37 55.88 280.37 56.11 281.37 56.33 282.37 56.55 283.37 56.65 284.37 56.65 285.37 56.65 286.37 56.65 287.37 56.65 288.37 56.65 289.37 56.65
18 Dec 2008 228.45 44.80 229.45 45.07 230.45 45.34 231.45 45.61 232.45 45.88 233.45 46.15 234.45 46.42 235.45 46.68 236.45 46.94 237.45 47.21 238.45 47.47 239.45 47.73 240.45 47.98 241.45 48.24 242.45 48.49 243.45 48.75 244.45 49.00 245.45 49.25 246.45 49.50 247.45 49.75 248.45 49.99 249.45 50.24 250.45 50.48 251.45 50.73 252.45 50.97 253.45 51.21 254.45 51.45 255.45 51.69 256.45 51.93 257.45 52.17 258.45 52.40 259.45 52.64 260.45 52.87 261.45 53.11 262.45 53.34 263.45 53.57 264.45 53.81 265.45 54.04 266.45 54.27 267.45 54.50 268.45 54.73 269.45 54.95 270.45 55.18 271.45 55.41 272.45 55.64 273.45 55.87 274.45 56.09 275.45 56.32 276.45 56.54 277.45 56.77 278.45 56.97 279.45 56.97 280.45 56.97 281.45 56.97 282.45 56.97 283.45 56.97 284.45 56.97 285.45 56.97 286.45 56.97 287.45 56.97 288.45 56.97
19 Dec 2008 227.45 46.13 228.45 46.40 229.45 46.66 230.45 46.92 231.45 47.19 232.45 47.45 233.45 47.71 234.45 47.96 235.45 48.22 236.45 48.47 237.45 48.73 238.45 48.98 239.45 49.23 240.45 49.48 241.45 49.73 242.45 49.98 243.45 50.22 244.45 50.47 245.45 50.71 246.45 50.95 247.45 51.19 248.45 51.43 249.45 51.67 250.45 51.91 251.45 52.15 252.45 52.39 253.45 52.62 254.45 52.86 255.45 53.09 256.45 53.33 257.45 53.56 258.45 53.79 259.45 54.02 260.45 54.25 261.45 54.48 262.45 54.71 263.45 54.94 264.45 55.17 265.45 55.40 266.45 55.63 267.45 55.85 268.45 56.08 269.45 56.31 270.45 56.53 271.45 56.76 272.45 56.99 273.45 57.19 274.45 57.19 275.45 57.19 276.45 57.19 277.45 57.19 278.45 57.19 279.45 57.19 280.45 57.19 281.45 57.19 282.45 57.19 283.45 57.19 284.45 57.19 285.45 57.19 286.45 57.19 287.45 57.19
20 Dec 2008 226.37 47.39 227.37 47.64 228.37 47.90 229.37 48.16 230.37 48.41 231.37 48.67 232.37 48.92 233.37 49.17 234.37 49.42 235.37 49.67 236.37 49.91 237.37 50.16 238.37 50.40 239.37 50.65 240.37 50.89 241.37 51.13 242.37 51.37 243.37 51.61 244.37 51.85 245.37 52.08 246.37 52.32 247.37 52.56 248.37 52.79 249.37 53.02 250.37 53.26 251.37 53.49 252.37 53.72 253.37 53.95 254.37 54.18 255.37 54.41 256.37 54.64 257.37 54.86 258.37 55.09 259.37 55.32 260.37 55.55 261.37 55.77 262.37 56.00 263.37 56.22 264.37 56.45 265.37 56.67 266.37 56.90 267.37 57.10 268.37 57.10 269.37 57.10 270.37 57.10 271.37 57.10 272.37 57.10 273.37 57.10 274.37 57.10 275.37 57.10 276.37 57.10 277.37 57.10 278.37 57.10 279.37 57.10 280.37 57.10 281.37 57.10 282.37 57.10 283.37 57.10 284.37 57.10 285.37 57.10 286.37 57.10
21 Dec 2008 225.18 48.50 226.18 48.75 227.18 49.00 228.18 49.25 229.18 49.50 230.18 49.74 231.18 49.99 232.18 50.23 233.18 50.47 234.18 50.71 235.18 50.95 236.18 51.19 237.18 51.43 238.18 51.67 239.18 51.90 240.18 52.14 241.18 52.37 242.18 52.61 243.18 52.84 244.18 53.07 245.18 53.30 246.18 53.53 247.18 53.76 248.18 53.98 249.18 54.21 250.18 54.44 251.18 54.66 252.18 54.89 253.18 55.11 254.18 55.34 255.18 55.56 256.18 55.79 257.18 56.01 258.18 56.23 259.18 56.46 260.18 56.68 261.18 56.90 262.18 56.91 263.18 56.91 264.18 56.91 265.18 56.91 266.18 56.91 267.18 56.91 268.18 56.91 269.18 56.91 270.18 56.91 271.18 56.91 272.18 56.91 273.18 56.91 274.18 56.91 275.18 56.91 276.18 56.91 277.18 56.91 278.18 56.91 279.18 56.91 280.18 56.91 281.18 56.91 282.18 56.91 283.18 56.91 284.18 56.91 285.18 56.91
22 Dec 2008 223.88 49.49 224.88 49.73 225.88 49.98 226.88 50.22 227.88 50.46 228.88 50.70 229.88 50.94 230.88 51.17 231.88 51.41 232.88 51.64 233.88 51.87 234.88 52.10 235.88 52.33 236.88 52.56 237.88 52.79 238.88 53.02 239.88 53.25 240.88 53.47 241.88 53.70 242.88 53.92 243.88 54.14 244.88 54.37 245.88 54.59 246.88 54.81 247.88 55.03 248.88 55.25 249.88 55.47 250.88 55.69 251.88 55.91 252.88 56.13 253.88 56.35 254.88 56.44 255.88 56.44 256.88 56.44 257.88 56.44 258.88 56.44 259.88 56.44 260.88 56.44 261.88 56.44 262.88 56.44 263.88 56.44 264.88 56.44 265.88 56.44 266.88 56.44 267.88 56.44 268.88 56.44 269.88 56.44 270.88 56.44 271.88 56.44 272.88 56.44 273.88 56.44 274.88 56.44 275.88 56.44 276.88 56.44 277.88 56.44 278.88 56.44 279.88 56.44 280.88 56.44 281.88 56.44 282.88 56.44 283.88 56.44
23 Dec 2008 222.45 50.18 223.45 50.42 224.45 50.66 225.45 50.89 226.45 51.12 227.45 51.36 228.45 51.59 229.45 51.81 230.45 52.04 231.45 52.27 232.45 52.49 233.45 52.72 234.45 52.94 235.45 53.16 236.45 53.38 237.45 53.61 238.45 53.82 239.45 54.04 240.45 54.26 241.45 54.48 242.45 54.70 243.45 54.92 244.45 55.19 245.45 55.46 246.45 55.72 247.45 55.75 248.45 55.75 249.45 55.75 250.45 55.75 251.45 55.75 252.45 55.75 253.45 55.75 254.45 55.75 255.45 55.75 256.45 55.75 257.45 55.75 258.45 55.75 259.45 55.75 260.45 55.75 261.45 55.75 262.45 55.75 263.45 55.75 264.45 55.75 265.45 55.75 266.45 55.75 267.45 55.75 268.45 55.75 269.45 55.75 270.45 55.75 271.45 55.75 272.45 55.75 273.45 55.75 274.45 55.75 275.45 55.75 276.45 55.75 277.45 55.75 278.45 55.75 279.45 55.75 280.45 55.75 281.45 55.75 282.45 55.75
24 Dec 2008 220.86 50.67 221.86 50.90 222.86 51.13 223.86 51.35 224.86 51.58 225.86 51.80 226.86 52.03 227.86 52.25 228.86 52.47 229.86 52.69 230.86 53.00 231.86 53.31 232.86 53.62 233.86 53.92 234.86 54.21 235.86 54.50 236.86 54.78 237.86 55.05 238.86 55.25 239.86 55.25 240.86 55.25 241.86 55.25 242.86 55.25 243.86 55.25 244.86 55.25 245.86 55.25 246.86 55.25 247.86 55.25 248.86 55.25 249.86 55.25 250.86 55.25 251.86 55.25 252.86 55.25 253.86 55.25 254.86 55.25 255.86 55.25 256.86 55.25 257.86 55.25 258.86 55.25 259.86 55.25 260.86 55.25 261.86 55.25 262.86 55.25 263.86 55.25 264.86 55.25 265.86 55.25 266.86 55.25 267.86 55.25 268.86 55.25 269.86 55.25 270.86 55.25 271.86 55.25 272.86 55.25 273.86 55.25 274.86 55.25 275.86 55.25 276.86 55.25 277.86 55.25 278.86 55.25 279.86 55.25 280.86 55.25
25 Dec 2008 219.10 50.96 220.10 51.26 221.10 51.64 222.10 52.01 223.10 52.36 224.10 52.70 225.10 53.04 226.10 53.36 227.10 53.67 228.10 53.97 229.10 54.26 230.10 54.55 231.10 54.76 232.10 54.76 233.10 54.76 234.10 54.76 235.10 54.76 236.10 54.76 237.10 54.76 238.10 54.76 239.10 54.76 240.10 54.76 241.10 54.76 242.10 54.76 243.10 54.76 244.10 54.76 245.10 54.76 246.10 54.76 247.10 54.76 248.10 54.76 249.10 54.76 250.10 54.76 251.10 54.76 252.10 54.76 253.10 54.76 254.10 54.76 255.10 54.76 256.10 54.76 257.10 54.76 258.10 54.76 259.10 54.76 260.10 54.76 261.10 54.76 262.10 54.76 263.10 54.76 264.10 54.76 265.10 54.76 266.10 54.76 267.10 54.76 268.10 54.76 269.10 54.76 270.10 54.76 271.10 54.76 272.10 54.76 273.10 54.76 274.10 54.76 275.10 54.76 276.10 54.76 277.10 54.76 278.10 54.76
26 Dec 2008 217.14 52.27 218.14 52.63 219.14 52.98 220.14 53.31 221.14 53.63 222.14 53.94 223.14 54.09 224.14 54.09 225.14 54.09 226.14 54.09 227.14 54.09 228.14 54.09 229.14 54.09 230.14 54.09 231.14 54.09 232.14 54.09 233.14 54.09 234.14 54.09 235.14 54.09 236.14 54.09 237.14 54.09 238.14 54.09 239.14 54.09 240.14 54.09 241.14 54.09 242.14 54.09 243.14 54.09 244.14 54.09 245.14 54.09 246.14 54.09 247.14 54.09 248.14 54.09 249.14 54.09 250.14 54.09 251.14 54.09 252.14 54.09 253.14 54.09 254.14 54.09 255.14 54.09 256.14 54.09 257.14 54.09 258.14 54.09 259.14 54.09 260.14 54.09 261.14 54.09 262.14 54.09 263.14 54.09 264.14 54.09 265.14 54.09 266.14 54.09 267.14 54.09 268.14 54.09 269.14 54.09 270.14 54.09 271.14 54.09 272.14 54.09 273.14 54.09 274.14 54.09 275.14 54.09 276.14 54.09 277.14 54.09
27 Dec 2008 214.94 53.53 215.94 53.65 216.94 53.65 217.94 53.65 218.94 53.65 219.94 53.65 220.94 53.65 221.94 53.65 222.94 53.65 223.94 53.65 224.94 53.65 225.94 53.65 226.94 53.65 227.94 53.65 228.94 53.65 229.94 53.65 230.94 53.65 231.94 53.65 232.94 53.65 233.94 53.65 234.94 53.65 235.94 53.65 236.94 53.65 237.94 53.65 238.94 53.65 239.94 53.65 240.94 53.65 241.94 53.65 242.94 53.65 243.94 53.65 244.94 53.65 245.94 53.65 246.94 53.65 247.94 53.65 248.94 53.65 249.94 53.65 250.94 53.65 251.94 53.65 252.94 53.65 253.94 53.65 254.94 53.65 255.94 53.65 256.94 53.65 257.94 53.65 258.94 53.65 259.94 53.65 260.94 53.65 261.94 53.65 262.94 53.65 263.94 53.65 264.94 53.65 265.94 53.65 266.94 53.65 267.94 53.65 268.94 53.65 269.94 53.65 270.94 53.65 271.94 53.65 272.94 53.65 273.94 53.65 274.94 53.65
28 Dec 2008 212.47 53.23 213.47 53.23 214.47 53.23 215.47 53.23 216.47 53.23 217.47 53.23 218.47 53.23 219.47 53.23 220.47 53.23 221.47 53.23 222.47 53.23 223.47 53.23 224.47 53.23 225.47 53.23 226.47 53.23 227.47 53.23 228.47 53.23 229.47 53.23 230.47 53.23 231.47 53.23 232.47 53.23 233.47 53.23 234.47 53.23 235.47 53.23 236.47 53.23 237.47 53.23 238.47 53.23 239.47 53.23 240.47 53.23 241.47 53.23 242.47 53.23 243.47 53.23 244.47 53.23 245.47 53.23 246.47 53.23 247.47 53.23 248.47 53.23 249.47 53.23 250.47 53.23 251.47 53.23 252.47 53.23 253.47 53.23 254.47 53.23 255.47 53.23 256.47 53.23 257.47 53.23 258.47 53.23 259.47 53.23 260.47 53.23 261.47 53.23 262.47 53.23 263.47 53.23 264.47 53.23 265.47 53.23 266.47 53.23 267.47 53.23 268.47 53.23 269.47 53.23 270.47 53.23 271.47 53.23 272.47 53.23