;;File created using SAA zone 5 10 Sep 2007 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 11 Sep 2007 279.91 53.44 280.91 53.44 281.91 53.44 282.91 53.44 283.91 53.44 284.91 53.44 285.91 53.44 286.91 53.44 287.91 53.44 288.91 53.44 289.91 53.44 12 Sep 2007 279.64 53.46 280.64 53.46 281.64 53.46 282.64 53.46 283.64 53.46 284.64 53.46 285.64 53.46 286.64 53.46 287.64 53.46 288.64 53.46 289.64 53.46 13 Sep 2007 279.37 53.48 280.37 53.48 281.37 53.48 282.37 53.48 283.37 53.48 284.37 53.48 285.37 53.48 286.37 53.48 287.37 53.48 288.37 53.48 289.37 53.48 14 Sep 2007 279.11 53.50 280.11 53.50 281.11 53.50 282.11 53.50 283.11 53.50 284.11 53.50 285.11 53.50 286.11 53.50 287.11 53.50 288.11 53.50 289.11 53.50 15 Sep 2007 278.85 53.54 279.85 53.54 280.85 53.54 281.85 53.54 282.85 53.54 283.85 53.54 284.85 53.54 285.85 53.54 286.85 53.54 287.85 53.54 288.85 53.54 16 Sep 2007 278.59 53.58 279.59 53.58 280.59 53.58 281.59 53.58 282.59 53.58 283.59 53.58 284.59 53.58 285.59 53.58 286.59 53.58 287.59 53.58 288.59 53.58 17 Sep 2007 278.34 53.64 279.34 53.64 280.34 53.64 281.34 53.64 282.34 53.64 283.34 53.64 284.34 53.64 285.34 53.64 286.34 53.64 287.34 53.64 288.34 53.64 18 Sep 2007 278.09 53.71 279.09 53.71 280.09 53.71 281.09 53.71 282.09 53.71 283.09 53.71 284.09 53.71 285.09 53.71 286.09 53.71 287.09 53.71 288.09 53.71 19 Sep 2007 277.85 54.00 278.85 54.00 279.85 54.00 280.85 54.00 281.85 54.00 282.85 54.00 283.85 54.00 284.85 54.00 285.85 54.00 286.85 54.00 287.85 54.00 20 Sep 2007 277.60 54.10 278.60 54.10 279.60 54.10 280.60 54.10 281.60 54.10 282.60 54.10 283.60 54.10 284.60 54.10 285.60 54.10 286.60 54.10 287.60 54.10 21 Sep 2007 277.36 54.23 278.36 54.23 279.36 54.23 280.36 54.23 281.36 54.23 282.36 54.23 283.36 54.23 284.36 54.23 285.36 54.23 286.36 54.23 287.36 54.23 22 Sep 2007 277.12 54.57 278.12 54.57 279.12 54.57 280.12 54.57 281.12 54.57 282.12 54.57 283.12 54.57 284.12 54.57 285.12 54.57 286.12 54.57 287.12 54.57 23 Sep 2007 276.89 54.75 277.89 54.75 278.89 54.75 279.89 54.75 280.89 54.75 281.89 54.75 282.89 54.75 283.89 54.75 284.89 54.75 285.89 54.75 286.89 54.75 24 Sep 2007 276.65 55.16 277.65 55.16 278.65 55.16 279.65 55.16 280.65 55.16 281.65 55.16 282.65 55.16 283.65 55.16 284.65 55.16 285.65 55.16 286.65 55.16 25 Sep 2007 276.42 55.30 277.42 55.38 278.42 55.44 279.42 55.60 280.42 55.60 281.42 55.60 282.42 55.60 283.42 55.60 284.42 55.60 285.42 55.60 286.42 55.60 26 Sep 2007 276.19 54.80 277.19 54.90 278.19 54.98 279.19 55.04 280.19 55.08 281.19 55.10 282.19 55.10 283.19 55.29 284.19 55.26 285.19 55.41 286.19 55.56 27 Sep 2007 275.97 54.46 276.97 54.56 277.97 54.64 278.97 54.70 279.97 54.74 280.97 54.77 281.97 54.78 282.97 54.80 283.97 54.95 284.97 54.92 285.97 55.08 28 Sep 2007 275.74 54.33 276.74 54.56 277.74 54.60 278.74 54.63 279.74 54.67 280.74 54.72 281.74 54.73 282.74 54.96 283.74 54.99 284.74 55.01 285.74 55.04 29 Sep 2007 275.51 54.90 276.51 54.94 277.51 54.97 278.51 55.01 279.51 55.04 280.51 55.08 281.51 55.11 282.51 55.34 283.51 55.38 284.51 55.41 285.51 55.43 30 Sep 2007 275.29 55.52 276.29 55.56 277.29 55.60 278.29 55.64 279.29 55.67 280.29 55.71 281.29 55.94 282.29 55.98 283.29 56.01 284.29 56.04 285.29 56.07 01 Oct 2007 275.07 56.41 276.07 56.44 277.07 56.48 278.07 56.52 279.07 56.76 280.07 56.79 281.07 56.83 282.07 56.86 283.07 56.90 284.07 56.93 285.07 57.17 02 Oct 2007 274.85 57.53 275.85 57.77 276.85 57.81 277.85 57.85 278.85 57.88 279.85 57.92 280.85 57.96 281.85 57.99 282.85 58.23 283.85 58.27 284.85 58.30 03 Oct 2007 274.63 59.04 275.63 59.08 276.63 59.12 277.63 59.16 278.63 59.20 279.63 59.43 280.63 59.47 281.63 59.51 282.63 59.54 283.63 59.58 284.63 59.62 04 Oct 2007 274.41 60.45 275.41 60.69 276.41 60.72 277.41 60.76 278.41 60.77 279.41 60.77 280.41 60.77 281.41 60.77 282.41 60.77 283.41 60.77 284.41 60.77 05 Oct 2007 274.19 60.71 275.19 60.71 276.19 60.71 277.19 60.71 278.19 60.71 279.19 60.71 280.19 60.71 281.19 60.71 282.19 60.71 283.19 60.71 284.19 60.71 06 Oct 2007 273.97 60.28 274.97 60.28 275.97 60.28 276.97 60.28 277.97 60.28 278.97 60.28 279.97 60.28 280.97 60.28 281.97 60.28 282.97 60.28 283.97 60.28 07 Oct 2007 273.75 59.53 274.75 59.53 275.75 59.53 276.75 59.53 277.75 59.53 278.75 59.53 279.75 59.53 280.75 59.53 281.75 59.53 282.75 59.53 283.75 59.53 08 Oct 2007 273.53 58.92 274.53 58.92 275.53 58.92 276.53 58.92 277.53 58.92 278.53 58.92 279.53 58.92 280.53 58.92 281.53 58.92 282.53 58.92 283.53 58.92 09 Oct 2007 273.32 58.10 274.32 58.10 275.32 58.10 276.32 58.10 277.32 58.10 278.32 58.10 279.32 58.10 280.32 58.10 281.32 58.10 282.32 58.10 283.32 58.10 10 Oct 2007 273.10 57.49 274.10 57.49 275.10 57.49 276.10 57.49 277.10 57.49 278.10 57.49 279.10 57.49 280.10 57.49 281.10 57.49 282.10 57.49 283.10 57.49 11 Oct 2007 262.88 56.71 263.88 56.71 264.88 56.71 265.88 56.71 266.88 56.71 267.88 56.71 268.88 56.71 269.88 56.71 270.88 56.71 271.88 56.71 272.88 56.71 273.88 56.71 274.88 56.71 275.88 56.71 276.88 56.71 277.88 56.71 278.88 56.71 279.88 56.71 280.88 56.71 281.88 56.71 282.88 56.71 283.88 56.71 284.88 56.71 285.88 56.71 286.88 56.71 287.88 56.71 288.88 56.71 289.88 56.71 290.88 56.71 291.88 56.71 292.88 56.71 12 Oct 2007 262.66 56.17 263.66 56.17 264.66 56.17 265.66 56.17 266.66 56.17 267.66 56.17 268.66 56.17 269.66 56.17 270.66 56.17 271.66 56.17 272.66 56.17 273.66 56.17 274.66 56.17 275.66 56.17 276.66 56.17 277.66 56.17 278.66 56.17 279.66 56.17 280.66 56.17 281.66 56.17 282.66 56.17 283.66 56.17 284.66 56.17 285.66 56.17 286.66 56.17 287.66 56.17 288.66 56.17 289.66 56.17 290.66 56.17 291.66 56.17 292.66 56.17 13 Oct 2007 262.45 55.68 263.45 55.68 264.45 55.68 265.45 55.68 266.45 55.68 267.45 55.68 268.45 55.68 269.45 55.68 270.45 55.68 271.45 55.68 272.45 55.68 273.45 55.68 274.45 55.68 275.45 55.68 276.45 55.68 277.45 55.68 278.45 55.68 279.45 55.68 280.45 55.68 281.45 55.68 282.45 55.68 283.45 55.68 284.45 55.68 285.45 55.68 286.45 55.68 287.45 55.68 288.45 55.68 289.45 55.68 290.45 55.68 291.45 55.68 292.45 55.68 14 Oct 2007 262.23 55.23 263.23 55.23 264.23 55.23 265.23 55.23 266.23 55.23 267.23 55.23 268.23 55.23 269.23 55.23 270.23 55.23 271.23 55.23 272.23 55.23 273.23 55.23 274.23 55.23 275.23 55.23 276.23 55.23 277.23 55.23 278.23 55.23 279.23 55.23 280.23 55.23 281.23 55.23 282.23 55.23 283.23 55.23 284.23 55.23 285.23 55.23 286.23 55.23 287.23 55.23 288.23 55.23 289.23 55.23 290.23 55.23 291.23 55.23 292.23 55.23 15 Oct 2007 262.01 55.01 263.01 55.01 264.01 55.01 265.01 55.01 266.01 55.01 267.01 55.01 268.01 55.01 269.01 55.01 270.01 55.01 271.01 55.01 272.01 55.01 273.01 55.01 274.01 55.01 275.01 55.01 276.01 55.01 277.01 55.01 278.01 55.01 279.01 55.01 280.01 55.01 281.01 55.01 282.01 55.01 283.01 55.01 284.01 55.01 285.01 55.01 286.01 55.01 287.01 55.01 288.01 55.01 289.01 55.01 290.01 55.01 291.01 55.01 292.01 55.01 16 Oct 2007 261.79 54.63 262.79 54.63 263.79 54.63 264.79 54.63 265.79 54.63 266.79 54.63 267.79 54.63 268.79 54.63 269.79 54.63 270.79 54.63 271.79 54.63 272.79 54.63 273.79 54.63 274.79 54.63 275.79 54.63 276.79 54.63 277.79 54.63 278.79 54.63 279.79 54.63 280.79 54.63 281.79 54.63 282.79 54.63 283.79 54.63 284.79 54.63 285.79 54.63 286.79 54.63 287.79 54.63 288.79 54.63 289.79 54.63 290.79 54.63 291.79 54.63 17 Oct 2007 261.57 54.47 262.57 54.47 263.57 54.47 264.57 54.47 265.57 54.47 266.57 54.47 267.57 54.47 268.57 54.47 269.57 54.47 270.57 54.47 271.57 54.47 272.57 54.47 273.57 54.47 274.57 54.47 275.57 54.47 276.57 54.47 277.57 54.47 278.57 54.47 279.57 54.47 280.57 54.47 281.57 54.47 282.57 54.47 283.57 54.47 284.57 54.47 285.57 54.47 286.57 54.47 287.57 54.47 288.57 54.47 289.57 54.47 290.57 54.47 291.57 54.47 18 Oct 2007 261.35 54.14 262.35 54.14 263.35 54.14 264.35 54.14 265.35 54.14 266.35 54.14 267.35 54.14 268.35 54.14 269.35 54.14 270.35 54.14 271.35 54.14 272.35 54.14 273.35 54.14 274.35 54.14 275.35 54.14 276.35 54.14 277.35 54.14 278.35 54.14 279.35 54.14 280.35 54.14 281.35 54.14 282.35 54.14 283.35 54.14 284.35 54.14 285.35 54.14 286.35 54.14 287.35 54.14 288.35 54.14 289.35 54.14 290.35 54.14 291.35 54.14 19 Oct 2007 261.12 54.03 262.12 54.03 263.12 54.03 264.12 54.03 265.12 54.03 266.12 54.03 267.12 54.03 268.12 54.03 269.12 54.03 270.12 54.03 271.12 54.03 272.12 54.03 273.12 54.03 274.12 54.03 275.12 54.03 276.12 54.03 277.12 54.03 278.12 54.03 279.12 54.03 280.12 54.03 281.12 54.03 282.12 54.03 283.12 54.03 284.12 54.03 285.12 54.03 286.12 54.03 287.12 54.03 288.12 54.03 289.12 54.03 290.12 54.03 291.12 54.03 20 Oct 2007 260.90 53.94 261.90 53.94 262.90 53.94 263.90 53.94 264.90 53.94 265.90 53.94 266.90 53.94 267.90 53.94 268.90 53.94 269.90 53.94 270.90 53.94 271.90 53.94 272.90 53.94 273.90 53.94 274.90 53.94 275.90 53.94 276.90 53.94 277.90 53.94 278.90 53.94 279.90 53.94 280.90 53.94 281.90 53.94 282.90 53.94 283.90 53.94 284.90 53.94 285.90 53.94 286.90 53.94 287.90 53.94 288.90 53.94 289.90 53.94 290.90 53.94 21 Oct 2007 260.42 53.66 261.42 53.66 262.42 53.66 263.42 53.66 264.42 53.66 265.42 53.66 266.42 53.66 267.42 53.66 268.42 53.66 269.42 53.66 270.42 53.66 271.42 53.66 272.42 53.66 273.42 53.66 274.42 53.66 275.42 53.66 276.42 53.66 277.42 53.66 278.42 53.66 279.42 53.66 280.42 53.66 281.42 53.66 282.42 53.66 283.42 53.66 284.42 53.66 285.42 53.66 286.42 53.66 287.42 53.66 288.42 53.66 289.42 53.66 290.42 53.66 291.42 53.66 292.42 53.66 293.42 53.66 294.42 53.66 295.42 53.66 296.42 53.66 297.42 53.66 298.42 53.66 22 Oct 2007 260.15 53.60 261.15 53.60 262.15 53.60 263.15 53.60 264.15 53.60 265.15 53.60 266.15 53.60 267.15 53.60 268.15 53.60 269.15 53.60 270.15 53.60 271.15 53.60 272.15 53.60 273.15 53.60 274.15 53.60 275.15 53.60 276.15 53.60 277.15 53.60 278.15 53.60 279.15 53.60 280.15 53.60 281.15 53.60 282.15 53.60 283.15 53.60 284.15 53.60 285.15 53.60 286.15 53.60 287.15 53.60 288.15 53.60 289.15 53.60 290.15 53.60 291.15 53.60 292.15 53.60 293.15 53.60 294.15 53.60 295.15 53.60 296.15 53.60 297.15 53.60 298.15 53.60 23 Oct 2007 259.86 53.55 260.86 53.55 261.86 53.55 262.86 53.55 263.86 53.55 264.86 53.55 265.86 53.55 266.86 53.55 267.86 53.55 268.86 53.55 269.86 53.55 270.86 53.55 271.86 53.55 272.86 53.55 273.86 53.55 274.86 53.55 275.86 53.55 276.86 53.55 277.86 53.55 278.86 53.55 279.86 53.55 280.86 53.55 281.86 53.55 282.86 53.55 283.86 53.55 284.86 53.55 285.86 53.55 286.86 53.55 287.86 53.55 288.86 53.55 289.86 53.55 290.86 53.55 291.86 53.55 292.86 53.55 293.86 53.55 294.86 53.55 295.86 53.55 296.86 53.55 297.86 53.55 24 Oct 2007 259.56 53.51 260.56 53.51 261.56 53.51 262.56 53.51 263.56 53.51 264.56 53.51 265.56 53.51 266.56 53.51 267.56 53.51 268.56 53.51 269.56 53.51 270.56 53.51 271.56 53.51 272.56 53.51 273.56 53.51 274.56 53.51 275.56 53.51 276.56 53.51 277.56 53.51 278.56 53.51 279.56 53.51 280.56 53.51 281.56 53.51 282.56 53.51 283.56 53.51 284.56 53.51 285.56 53.51 286.56 53.51 287.56 53.51 288.56 53.51 289.56 53.51 290.56 53.51 291.56 53.51 292.56 53.51 293.56 53.51 294.56 53.51 295.56 53.51 296.56 53.51 297.56 53.51 25 Oct 2007 259.25 53.48 260.25 53.48 261.25 53.48 262.25 53.48 263.25 53.48 264.25 53.48 265.25 53.48 266.25 53.48 267.25 53.48 268.25 53.48 269.25 53.48 270.25 53.48 271.25 53.48 272.25 53.48 273.25 53.48 274.25 53.48 275.25 53.48 276.25 53.48 277.25 53.48 278.25 53.48 279.25 53.48 280.25 53.48 281.25 53.48 282.25 53.48 283.25 53.48 284.25 53.48 285.25 53.48 286.25 53.48 287.25 53.48 288.25 53.48 289.25 53.48 290.25 53.48 291.25 53.48 292.25 53.48 293.25 53.48 294.25 53.48 295.25 53.48 296.25 53.48 297.25 53.48 26 Oct 2007 258.93 53.46 259.93 53.46 260.93 53.46 261.93 53.46 262.93 53.46 263.93 53.46 264.93 53.46 265.93 53.46 266.93 53.46 267.93 53.46 268.93 53.46 269.93 53.46 270.93 53.46 271.93 53.46 272.93 53.46 273.93 53.46 274.93 53.46 275.93 53.46 276.93 53.46 277.93 53.46 278.93 53.46 279.93 53.46 280.93 53.46 281.93 53.46 282.93 53.46 283.93 53.46 284.93 53.46 285.93 53.46 286.93 53.46 287.93 53.46 288.93 53.46 289.93 53.46 290.93 53.46 291.93 53.46 292.93 53.46 293.93 53.46 294.93 53.46 295.93 53.46 296.93 53.46 27 Oct 2007 258.60 53.44 259.60 53.44 260.60 53.44 261.60 53.44 262.60 53.44 263.60 53.44 264.60 53.44 265.60 53.44 266.60 53.44 267.60 53.44 268.60 53.44 269.60 53.44 270.60 53.44 271.60 53.44 272.60 53.44 273.60 53.44 274.60 53.44 275.60 53.44 276.60 53.44 277.60 53.44 278.60 53.44 279.60 53.44 280.60 53.44 281.60 53.44 282.60 53.44 283.60 53.44 284.60 53.44 285.60 53.44 286.60 53.44 287.60 53.44 288.60 53.44 289.60 53.44 290.60 53.44 291.60 53.44 292.60 53.44 293.60 53.44 294.60 53.44 295.60 53.44 296.60 53.44 297.60 53.44 28 Oct 2007 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 292.26 53.43 293.26 53.43 294.26 53.43 295.26 53.43 296.26 53.43 297.26 53.43 29 Oct 2007 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 30 Oct 2007 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 31 Oct 2007 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 01 Nov 2007 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 02 Nov 2007 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 03 Nov 2007 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 04 Nov 2007 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43 297.60 53.43 05 Nov 2007 255.13 53.44 256.13 53.44 257.13 53.44 258.13 53.44 259.13 53.44 260.13 53.44 261.13 53.44 262.13 53.44 263.13 53.44 264.13 53.44 265.13 53.44 266.13 53.44 267.13 53.44 268.13 53.44 269.13 53.44 270.13 53.44 271.13 53.44 272.13 53.44 273.13 53.44 274.13 53.44 275.13 53.44 276.13 53.44 277.13 53.44 278.13 53.44 279.13 53.44 280.13 53.44 281.13 53.44 282.13 53.44 283.13 53.44 284.13 53.44 285.13 53.44 286.13 53.44 287.13 53.44 288.13 53.44 289.13 53.44 290.13 53.44 291.13 53.44 292.13 53.44 293.13 53.44 294.13 53.44 295.13 53.44 296.13 53.44 297.13 53.44 06 Nov 2007 254.63 53.45 255.63 53.45 256.63 53.45 257.63 53.45 258.63 53.45 259.63 53.45 260.63 53.45 261.63 53.45 262.63 53.45 263.63 53.45 264.63 53.45 265.63 53.45 266.63 53.45 267.63 53.45 268.63 53.45 269.63 53.45 270.63 53.45 271.63 53.45 272.63 53.45 273.63 53.45 274.63 53.45 275.63 53.45 276.63 53.45 277.63 53.45 278.63 53.45 279.63 53.45 280.63 53.45 281.63 53.45 282.63 53.45 283.63 53.45 284.63 53.45 285.63 53.45 286.63 53.45 287.63 53.45 288.63 53.45 289.63 53.45 290.63 53.45 291.63 53.45 292.63 53.45 293.63 53.45 294.63 53.45 295.63 53.45 07 Nov 2007 254.11 53.47 255.11 53.47 256.11 53.47 257.11 53.47 258.11 53.47 259.11 53.47 260.11 53.47 261.11 53.47 262.11 53.47 263.11 53.47 264.11 53.47 265.11 53.47 266.11 53.47 267.11 53.47 268.11 53.47 269.11 53.47 270.11 53.47 271.11 53.47 272.11 53.47 273.11 53.47 274.11 53.47 275.11 53.47 276.11 53.47 277.11 53.47 278.11 53.47 279.11 53.47 280.11 53.47 281.11 53.47 282.11 53.47 283.11 53.47 284.11 53.47 285.11 53.47 286.11 53.47 287.11 53.47 288.11 53.47 289.11 53.47 290.11 53.47 291.11 53.47 292.11 53.47 293.11 53.47 294.11 53.47 295.11 53.47 296.11 53.47 08 Nov 2007 253.55 53.50 254.55 53.50 255.55 53.50 256.55 53.50 257.55 53.50 258.55 53.50 259.55 53.50 260.55 53.50 261.55 53.50 262.55 53.50 263.55 53.50 264.55 53.50 265.55 53.50 266.55 53.50 267.55 53.50 268.55 53.50 269.55 53.50 270.55 53.50 271.55 53.50 272.55 53.50 273.55 53.50 274.55 53.50 275.55 53.50 276.55 53.50 277.55 53.50 278.55 53.50 279.55 53.50 280.55 53.50 281.55 53.50 282.55 53.50 283.55 53.50 284.55 53.50 285.55 53.50 286.55 53.50 287.55 53.50 288.55 53.50 289.55 53.50 290.55 53.50 291.55 53.50 292.55 53.50 293.55 53.50 294.55 53.50 295.55 53.50 09 Nov 2007 252.96 53.53 253.96 53.53 254.96 53.53 255.96 53.53 256.96 53.53 257.96 53.53 258.96 53.53 259.96 53.53 260.96 53.53 261.96 53.53 262.96 53.53 263.96 53.53 264.96 53.53 265.96 53.53 266.96 53.53 267.96 53.53 268.96 53.53 269.96 53.53 270.96 53.53 271.96 53.53 272.96 53.53 273.96 53.53 274.96 53.53 275.96 53.53 276.96 53.53 277.96 53.53 278.96 53.53 279.96 53.53 280.96 53.53 281.96 53.53 282.96 53.53 283.96 53.53 284.96 53.53 285.96 53.53 286.96 53.53 287.96 53.53 288.96 53.53 289.96 53.53 290.96 53.53 291.96 53.53 292.96 53.53 293.96 53.53 10 Nov 2007 252.23 53.58 253.23 53.58 254.23 53.58 255.23 53.58 256.23 53.58 257.23 53.58 258.23 53.58 259.23 53.58 260.23 53.58 261.23 53.58 262.23 53.58 263.23 53.58 264.23 53.58 265.23 53.58 266.23 53.58 267.23 53.58 268.23 53.58 269.23 53.58 270.23 53.58 271.23 53.58 272.23 53.58 273.23 53.58 274.23 53.58 275.23 53.58 276.23 53.58 277.23 53.58 278.23 53.58 279.23 53.58 280.23 53.58 281.23 53.58 282.23 53.58 283.23 53.58 284.23 53.58 285.23 53.58 286.23 53.58 287.23 53.58 288.23 53.58 289.23 53.58 290.23 53.58 291.23 53.58 292.23 53.58 293.23 53.58 294.23 53.58 11 Nov 2007 251.68 53.63 252.68 53.63 253.68 53.63 254.68 53.63 255.68 53.63 256.68 53.63 257.68 53.63 258.68 53.63 259.68 53.63 260.68 53.63 261.68 53.63 262.68 53.63 263.68 53.63 264.68 53.63 265.68 53.63 266.68 53.63 267.68 53.63 268.68 53.63 269.68 53.63 270.68 53.63 271.68 53.63 272.68 53.63 273.68 53.63 274.68 53.63 275.68 53.63 276.68 53.63 277.68 53.63 278.68 53.63 279.68 53.63 280.68 53.63 281.68 53.63 282.68 53.63 283.68 53.63 284.68 53.63 285.68 53.63 286.68 53.63 287.68 53.63 288.68 53.63 289.68 53.63 290.68 53.63 291.68 53.63 292.68 53.63 293.68 53.63 12 Nov 2007 250.97 53.70 251.97 53.70 252.97 53.70 253.97 53.70 254.97 53.70 255.97 53.70 256.97 53.70 257.97 53.70 258.97 53.70 259.97 53.70 260.97 53.70 261.97 53.70 262.97 53.70 263.97 53.70 264.97 53.70 265.97 53.70 266.97 53.70 267.97 53.70 268.97 53.70 269.97 53.70 270.97 53.70 271.97 53.70 272.97 53.70 273.97 53.70 274.97 53.70 275.97 53.70 276.97 53.70 277.97 53.70 278.97 53.70 279.97 53.70 280.97 53.70 281.97 53.70 282.97 53.70 283.97 53.70 284.97 53.70 285.97 53.70 286.97 53.70 287.97 53.70 288.97 53.70 289.97 53.70 290.97 53.70 291.97 53.70 13 Nov 2007 250.24 53.98 251.24 53.98 252.24 53.98 253.24 53.98 254.24 53.98 255.24 53.98 256.24 53.98 257.24 53.98 258.24 53.98 259.24 53.98 260.24 53.98 261.24 53.98 262.24 53.98 263.24 53.98 264.24 53.98 265.24 53.98 266.24 53.98 267.24 53.98 268.24 53.98 269.24 53.98 270.24 53.98 271.24 53.98 272.24 53.98 273.24 53.98 274.24 53.98 275.24 53.98 276.24 53.98 277.24 53.98 278.24 53.98 279.24 53.98 280.24 53.98 281.24 53.98 282.24 53.98 283.24 53.98 284.24 53.98 285.24 53.98 286.24 53.98 287.24 53.98 288.24 53.98 289.24 53.98 290.24 53.98 291.24 53.98 292.24 53.98 14 Nov 2007 249.45 45.85 250.45 54.08 251.45 54.08 252.45 54.08 253.45 54.08 254.45 54.08 255.45 54.08 256.45 54.08 257.45 54.08 258.45 54.08 259.45 54.08 260.45 54.08 261.45 54.08 262.45 54.08 263.45 54.08 264.45 54.08 265.45 54.08 266.45 54.08 267.45 54.08 268.45 54.08 269.45 54.08 270.45 54.08 271.45 54.08 272.45 54.08 273.45 54.08 274.45 54.08 275.45 54.08 276.45 54.08 277.45 54.08 278.45 54.08 279.45 54.08 280.45 54.08 281.45 54.08 282.45 54.08 283.45 54.08 284.45 54.08 285.45 54.08 286.45 54.08 287.45 54.08 288.45 54.08 289.45 54.08 290.45 54.08 291.45 54.08 15 Nov 2007 248.62 45.15 249.62 45.28 250.62 45.40 251.62 45.52 252.62 45.63 253.62 45.93 254.62 46.03 255.62 46.32 256.62 51.27 257.62 52.66 258.62 53.57 259.62 54.20 260.62 54.20 261.62 54.20 262.62 54.20 263.62 54.20 264.62 54.20 265.62 54.20 266.62 54.20 267.62 54.20 268.62 54.20 269.62 54.20 270.62 54.20 271.62 54.20 272.62 54.20 273.62 54.20 274.62 54.20 275.62 54.20 276.62 54.20 277.62 54.20 278.62 54.20 279.62 54.20 280.62 54.20 281.62 54.20 282.62 54.20 283.62 54.20 284.62 54.20 285.62 54.20 286.62 54.20 287.62 54.20 288.62 54.20 289.62 54.20 290.62 54.20 16 Nov 2007 247.73 44.35 248.73 44.49 249.73 44.62 250.73 44.75 251.73 45.07 252.73 45.18 253.73 45.29 254.73 45.59 255.73 45.69 256.73 45.98 257.73 46.06 258.73 46.34 259.73 46.61 260.73 48.19 261.73 49.75 262.73 50.85 263.73 51.70 264.73 52.40 265.73 53.00 266.73 53.52 267.73 53.99 268.73 54.40 269.73 54.55 270.73 54.55 271.73 54.55 272.73 54.55 273.73 54.55 274.73 54.55 275.73 54.55 276.73 54.55 277.73 54.55 278.73 54.55 279.73 54.55 280.73 54.55 281.73 54.55 282.73 54.55 283.73 54.55 284.73 54.55 285.73 54.55 286.73 54.55 287.73 54.55 288.73 54.55 289.73 54.55 17 Nov 2007 246.79 43.90 247.79 44.04 248.79 44.18 249.79 44.31 250.79 44.43 251.79 44.55 252.79 44.67 253.79 44.98 254.79 45.08 255.79 45.18 256.79 45.47 257.79 45.56 258.79 45.84 259.79 46.12 260.79 46.39 261.79 46.66 262.79 46.92 263.79 47.18 264.79 47.71 265.79 48.79 266.79 49.69 267.79 50.45 268.79 51.12 269.79 51.71 270.79 52.24 271.79 52.72 272.79 53.16 273.79 53.56 274.79 53.94 275.79 54.29 276.79 54.63 277.79 54.72 278.79 54.72 279.79 54.72 280.79 54.72 281.79 54.72 282.79 54.72 283.79 54.72 284.79 54.72 285.79 54.72 286.79 54.72 287.79 54.72 288.79 54.72 289.79 54.72 18 Nov 2007 247.09 43.66 248.09 43.79 249.09 43.92 250.09 44.04 251.09 44.16 252.09 44.28 253.09 44.39 254.09 44.69 255.09 44.79 256.09 44.89 257.09 45.18 258.09 45.27 259.09 45.55 260.09 45.83 261.09 46.10 262.09 46.37 263.09 46.64 264.09 46.90 265.09 47.16 266.09 47.42 267.09 47.67 268.09 47.92 269.09 48.16 270.09 48.90 271.09 49.58 272.09 50.19 273.09 50.75 274.09 51.27 275.09 51.74 276.09 52.19 277.09 52.61 278.09 53.00 279.09 53.37 280.09 53.72 281.09 54.05 282.09 54.37 283.09 54.67 284.09 54.96 285.09 55.12 286.09 55.12 287.09 55.12 288.09 55.12 19 Nov 2007 246.73 43.58 247.73 43.71 248.73 43.63 249.73 43.75 250.73 43.86 251.73 44.17 252.73 44.28 253.73 44.38 254.73 44.48 255.73 44.77 256.73 44.86 257.73 45.15 258.73 45.23 259.73 45.51 260.73 45.79 261.73 46.06 262.73 46.33 263.73 46.59 264.73 46.86 265.73 47.12 266.73 47.37 267.73 47.63 268.73 47.88 269.73 48.12 270.73 48.37 271.73 48.61 272.73 48.85 273.73 49.08 274.73 49.53 275.73 50.06 276.73 50.55 277.73 51.01 278.73 51.45 279.73 51.86 280.73 52.26 281.73 52.63 282.73 52.99 283.73 53.33 284.73 53.66 285.73 53.98 286.73 54.28 287.73 54.58 20 Nov 2007 246.37 43.50 247.37 43.62 248.37 43.73 249.37 43.84 250.37 43.95 251.37 44.06 252.37 44.16 253.37 44.25 254.37 44.55 255.37 44.64 256.37 44.73 257.37 45.01 258.37 45.09 259.37 45.37 260.37 45.65 261.37 45.92 262.37 46.19 263.37 46.45 264.37 46.72 265.37 46.98 266.37 47.24 267.37 47.49 268.37 47.74 269.37 47.99 270.37 48.24 271.37 48.49 272.37 48.73 273.37 48.97 274.37 49.21 275.37 49.44 276.37 49.68 277.37 49.91 278.37 50.14 279.37 50.36 280.37 50.75 281.37 51.16 282.37 51.56 283.37 51.94 284.37 52.30 285.37 52.65 286.37 52.99 287.37 53.32 21 Nov 2007 246.69 43.65 247.69 43.76 248.69 43.86 249.69 43.96 250.69 44.06 251.69 44.15 252.69 44.45 253.69 44.53 254.69 44.62 255.69 44.91 256.69 44.99 257.69 45.27 258.69 45.34 259.69 45.62 260.69 45.89 261.69 46.16 262.69 46.42 263.69 46.69 264.69 46.95 265.69 47.21 266.69 47.46 267.69 47.72 268.69 47.97 269.69 48.22 270.69 48.47 271.69 48.71 272.69 48.96 273.69 49.20 274.69 49.44 275.69 49.68 276.69 49.91 277.69 50.14 278.69 50.38 279.69 50.61 280.69 50.84 281.69 51.06 282.69 51.29 283.69 51.51 284.69 51.73 285.69 51.96 286.69 52.24 22 Nov 2007 246.30 44.00 247.30 44.10 248.30 44.19 249.30 44.28 250.30 44.37 251.30 44.46 252.30 44.55 253.30 44.83 254.30 44.91 255.30 45.19 256.30 45.27 257.30 45.54 258.30 45.62 259.30 45.89 260.30 46.15 261.30 46.42 262.30 46.68 263.30 46.95 264.30 47.21 265.30 47.46 266.30 47.72 267.30 47.97 268.30 48.23 269.30 48.48 270.30 48.72 271.30 48.97 272.30 49.22 273.30 49.46 274.30 49.70 275.30 49.94 276.30 50.18 277.30 50.41 278.30 50.65 279.30 50.88 280.30 51.11 281.30 51.35 282.30 51.58 283.30 51.80 284.30 52.03 285.30 52.26 286.30 52.48 23 Nov 2007 245.90 44.39 246.90 44.48 247.90 44.56 248.90 44.65 249.90 44.93 250.90 45.01 251.90 45.09 252.90 45.37 253.90 45.44 254.90 45.52 255.90 45.79 256.90 46.06 257.90 46.13 258.90 46.39 259.90 46.66 260.90 46.92 261.90 47.18 262.90 47.44 263.90 47.70 264.90 47.95 265.90 48.21 266.90 48.46 267.90 48.71 268.90 48.96 269.90 49.21 270.90 49.46 271.90 49.70 272.90 49.94 273.90 50.19 274.90 50.43 275.90 50.67 276.90 50.90 277.90 51.14 278.90 51.38 279.90 51.61 280.90 51.85 281.90 52.08 282.90 52.31 283.90 52.54 284.90 52.77 285.90 53.00 24 Nov 2007 246.12 45.21 247.12 45.29 248.12 45.37 249.12 45.44 250.12 45.72 251.12 45.79 252.12 45.86 253.12 46.13 254.12 46.20 255.12 46.47 256.12 46.53 257.12 46.80 258.12 47.06 259.12 47.32 260.12 47.58 261.12 47.84 262.12 48.10 263.12 48.35 264.12 48.60 265.12 48.86 266.12 49.11 267.12 49.36 268.12 49.61 269.12 49.85 270.12 50.10 271.12 50.34 272.12 50.59 273.12 50.83 274.12 51.07 275.12 51.31 276.12 51.55 277.12 51.79 278.12 52.03 279.12 52.26 280.12 52.50 281.12 52.73 282.12 52.97 283.12 53.20 284.12 53.43 285.12 53.66 25 Nov 2007 245.69 46.10 246.69 46.18 247.69 46.25 248.69 46.32 249.69 46.59 250.69 46.65 251.69 46.92 252.69 46.98 253.69 47.25 254.69 47.31 255.69 47.57 256.69 47.83 257.69 48.09 258.69 48.34 259.69 48.60 260.69 48.85 261.69 49.11 262.69 49.36 263.69 49.61 264.69 49.86 265.69 50.11 266.69 50.36 267.69 50.60 268.69 50.85 269.69 51.09 270.69 51.34 271.69 51.58 272.69 51.82 273.69 52.06 274.69 52.30 275.69 52.54 276.69 52.78 277.69 53.02 278.69 53.26 279.69 53.49 280.69 53.73 281.69 53.96 282.69 54.20 283.69 54.43 284.69 54.67 26 Nov 2007 245.25 47.04 246.25 47.31 247.25 47.37 248.25 47.44 249.25 47.70 250.25 47.76 251.25 48.02 252.25 48.28 253.25 48.34 254.25 48.60 255.25 48.85 256.25 49.11 257.25 49.36 258.25 49.61 259.25 49.87 260.25 50.12 261.25 50.37 262.25 50.62 263.25 50.86 264.25 51.11 265.25 51.36 266.25 51.60 267.25 51.85 268.25 52.09 269.25 52.33 270.25 52.58 271.25 52.82 272.25 53.06 273.25 53.30 274.25 53.54 275.25 53.78 276.25 54.02 277.25 54.25 278.25 54.49 279.25 54.73 280.25 54.97 281.25 55.20 282.25 55.44 283.25 55.67 284.25 55.91 27 Nov 2007 244.55 48.31 245.55 48.57 246.55 48.63 247.55 48.89 248.55 48.95 249.55 49.20 250.55 49.26 251.55 49.51 252.55 49.77 253.55 50.02 254.55 50.27 255.55 50.52 256.55 50.77 257.55 51.02 258.55 51.27 259.55 51.52 260.55 51.76 261.55 52.01 262.55 52.25 263.55 52.50 264.55 52.74 265.55 52.99 266.55 53.23 267.55 53.47 268.55 53.71 269.55 53.95 270.55 54.19 271.55 54.43 272.55 54.67 273.55 54.91 274.55 55.15 275.55 55.39 276.55 55.63 277.55 55.86 278.55 56.10 279.55 56.34 280.55 56.58 281.55 56.81 282.55 57.05 283.55 57.29 28 Nov 2007 244.08 49.75 245.08 49.80 246.08 50.06 247.08 50.31 248.08 50.36 249.08 50.61 250.08 50.86 251.08 51.11 252.08 51.36 253.08 51.61 254.08 51.86 255.08 52.10 256.08 52.35 257.08 52.59 258.08 52.84 259.08 53.08 260.08 53.33 261.08 53.57 262.08 53.81 263.08 54.05 264.08 54.29 265.08 54.53 266.08 54.78 267.08 55.02 268.08 55.25 269.08 55.49 270.08 55.73 271.08 55.97 272.08 56.21 273.08 56.45 274.08 56.69 275.08 56.92 276.08 57.16 277.08 57.40 278.08 57.64 279.08 57.88 280.08 58.11 281.08 58.35 282.08 58.59 283.08 58.83 29 Nov 2007 243.40 51.12 244.40 51.17 245.40 51.42 246.40 51.67 247.40 51.91 248.40 52.16 249.40 52.41 250.40 52.65 251.40 52.89 252.40 53.14 253.40 53.38 254.40 53.62 255.40 53.87 256.40 54.11 257.40 54.35 258.40 54.59 259.40 54.83 260.40 55.07 261.40 55.31 262.40 55.55 263.40 55.79 264.40 56.02 265.40 56.26 266.40 56.50 267.40 56.74 268.40 56.98 269.40 57.21 270.40 57.45 271.40 57.69 272.40 57.93 273.40 58.16 274.40 58.40 275.40 58.64 276.40 58.87 277.40 59.11 278.40 59.35 279.40 59.59 280.40 59.83 281.40 60.06 282.40 60.30 283.40 60.54 30 Nov 2007 242.89 52.41 243.89 52.65 244.89 52.90 245.89 53.14 246.89 53.38 247.89 53.62 248.89 53.86 249.89 54.10 250.89 54.34 251.89 54.58 252.89 54.82 253.89 55.06 254.89 55.30 255.89 55.53 256.89 55.77 257.89 56.01 258.89 56.24 259.89 56.48 260.89 56.72 261.89 56.95 262.89 57.19 263.89 57.42 264.89 57.66 265.89 57.90 266.89 58.13 267.89 58.37 268.89 58.60 269.89 58.84 270.89 59.07 271.89 59.31 272.89 59.55 273.89 59.78 274.89 60.02 275.89 60.26 276.89 60.33 277.89 60.33 278.89 60.33 279.89 60.33 280.89 60.33 281.89 60.33 282.89 60.33 01 Dec 2007 242.36 53.68 243.36 53.92 244.36 54.16 245.36 54.39 246.36 54.63 247.36 54.86 248.36 55.10 249.36 55.33 250.36 55.57 251.36 55.80 252.36 56.04 253.36 56.27 254.36 56.50 255.36 56.74 256.36 56.97 257.36 57.20 258.36 57.44 259.36 57.67 260.36 57.90 261.36 58.13 262.36 58.37 263.36 58.60 264.36 58.83 265.36 59.06 266.36 59.30 267.36 59.53 268.36 59.76 269.36 59.80 270.36 59.80 271.36 59.80 272.36 59.80 273.36 59.80 274.36 59.80 275.36 59.80 276.36 59.80 277.36 59.80 278.36 59.80 279.36 59.80 280.36 59.80 281.36 59.80 282.36 59.80 02 Dec 2007 241.81 54.68 242.81 54.92 243.81 55.15 244.81 55.38 245.81 55.61 246.81 55.84 247.81 56.07 248.81 56.30 249.81 56.53 250.81 56.75 251.81 56.98 252.81 57.21 253.81 57.44 254.81 57.67 255.81 57.90 256.81 58.13 257.81 58.35 258.81 58.58 259.81 58.81 260.81 59.00 261.81 59.00 262.81 59.00 263.81 59.00 264.81 59.00 265.81 59.00 266.81 59.00 267.81 59.00 268.81 59.00 269.81 59.00 270.81 59.00 271.81 59.00 272.81 59.00 273.81 59.00 274.81 59.00 275.81 59.00 276.81 59.00 277.81 59.00 278.81 59.00 279.81 59.00 280.81 59.00 281.81 59.00 03 Dec 2007 240.65 55.29 241.65 55.51 242.65 55.74 243.65 55.96 244.65 56.19 245.65 56.41 246.65 56.63 247.65 56.86 248.65 57.08 249.65 57.30 250.65 57.52 251.65 57.75 252.65 57.97 253.65 58.17 254.65 58.17 255.65 58.17 256.65 58.17 257.65 58.17 258.65 58.17 259.65 58.17 260.65 58.17 261.65 58.17 262.65 58.17 263.65 58.17 264.65 58.17 265.65 58.17 266.65 58.17 267.65 58.17 268.65 58.17 269.65 58.17 270.65 58.17 271.65 58.17 272.65 58.17 273.65 58.17 274.65 58.17 275.65 58.17 276.65 58.17 277.65 58.17 278.65 58.17 279.65 58.17 280.65 58.17 281.65 58.17 04 Dec 2007 240.05 55.78 241.05 56.00 242.05 56.22 243.05 56.44 244.05 56.65 245.05 56.87 246.05 57.08 247.05 57.30 248.05 57.54 249.05 57.55 250.05 57.55 251.05 57.55 252.05 57.55 253.05 57.55 254.05 57.55 255.05 57.55 256.05 57.55 257.05 57.55 258.05 57.55 259.05 57.55 260.05 57.55 261.05 57.55 262.05 57.55 263.05 57.55 264.05 57.55 265.05 57.55 266.05 57.55 267.05 57.55 268.05 57.55 269.05 57.55 270.05 57.55 271.05 57.55 272.05 57.55 273.05 57.55 274.05 57.55 275.05 57.55 276.05 57.55 277.05 57.55 278.05 57.55 279.05 57.55 280.05 57.55 281.05 57.55 05 Dec 2007 239.43 56.76 240.43 56.97 241.43 56.97 242.43 56.97 243.43 56.97 244.43 56.97 245.43 56.97 246.43 56.97 247.43 56.97 248.43 56.97 249.43 56.97 250.43 56.97 251.43 56.97 252.43 56.97 253.43 56.97 254.43 56.97 255.43 56.97 256.43 56.97 257.43 56.97 258.43 56.97 259.43 56.97 260.43 56.97 261.43 56.97 262.43 56.97 263.43 56.97 264.43 56.97 265.43 56.97 266.43 56.97 267.43 56.97 268.43 56.97 269.43 56.97 270.43 56.97 271.43 56.97 272.43 56.97 273.43 56.97 274.43 56.97 275.43 56.97 276.43 56.97 277.43 56.97 278.43 56.97 279.43 56.97 280.43 56.97 06 Dec 2007 237.87 56.23 238.87 56.23 239.87 56.23 240.87 56.23 241.87 56.23 242.87 56.23 243.87 56.23 244.87 56.23 245.87 56.23 246.87 56.23 247.87 56.23 248.87 56.23 249.87 56.23 250.87 56.23 251.87 56.23 252.87 56.23 253.87 56.23 254.87 56.23 255.87 56.23 256.87 56.23 257.87 56.23 258.87 56.23 259.87 56.23 260.87 56.23 261.87 56.23 262.87 56.23 263.87 56.23 264.87 56.23 265.87 56.23 266.87 56.23 267.87 56.23 268.87 56.23 269.87 56.23 270.87 56.23 271.87 56.23 272.87 56.23 273.87 56.23 274.87 56.23 275.87 56.23 276.87 56.23 277.87 56.23 278.87 56.23 279.87 56.23 280.87 56.23 07 Dec 2007 237.19 55.73 238.19 55.73 239.19 55.73 240.19 55.73 241.19 55.73 242.19 55.73 243.19 55.73 244.19 55.73 245.19 55.73 246.19 55.73 247.19 55.73 248.19 55.73 249.19 55.73 250.19 55.73 251.19 55.73 252.19 55.73 253.19 55.73 254.19 55.73 255.19 55.73 256.19 55.73 257.19 55.73 258.19 55.73 259.19 55.73 260.19 55.73 261.19 55.73 262.19 55.73 263.19 55.73 264.19 55.73 265.19 55.73 266.19 55.73 267.19 55.73 268.19 55.73 269.19 55.73 270.19 55.73 271.19 55.73 272.19 55.73 273.19 55.73 274.19 55.73 275.19 55.73 276.19 55.73 277.19 55.73 278.19 55.73 279.19 55.73 280.19 55.73 08 Dec 2007 236.47 55.47 237.47 55.47 238.47 55.47 239.47 55.47 240.47 55.47 241.47 55.47 242.47 55.47 243.47 55.47 244.47 55.47 245.47 55.47 246.47 55.47 247.47 55.47 248.47 55.47 249.47 55.47 250.47 55.47 251.47 55.47 252.47 55.47 253.47 55.47 254.47 55.47 255.47 55.47 256.47 55.47 257.47 55.47 258.47 55.47 259.47 55.47 260.47 55.47 261.47 55.47 262.47 55.47 263.47 55.47 264.47 55.47 265.47 55.47 266.47 55.47 267.47 55.47 268.47 55.47 269.47 55.47 270.47 55.47 271.47 55.47 272.47 55.47 273.47 55.47 274.47 55.47 275.47 55.47 276.47 55.47 277.47 55.47 278.47 55.47 279.47 55.47 09 Dec 2007 234.50 55.05 235.50 55.05 236.50 55.05 237.50 55.05 238.50 55.05 239.50 55.05 240.50 55.05 241.50 55.05 242.50 55.05 243.50 55.05 244.50 55.05 245.50 55.05 246.50 55.05 247.50 55.05 248.50 55.05 249.50 55.05 250.50 55.05 251.50 55.05 252.50 55.05 253.50 55.05 254.50 55.05 255.50 55.05 256.50 55.05 257.50 55.05 258.50 55.05 259.50 55.05 260.50 55.05 261.50 55.05 262.50 55.05 263.50 55.05 264.50 55.05 265.50 55.05 266.50 55.05 267.50 55.05 268.50 55.05 269.50 55.05 270.50 55.05 271.50 55.05 272.50 55.05 273.50 55.05 274.50 55.05 275.50 55.05 276.50 55.05 277.50 55.05 278.50 55.05 279.50 55.05 10 Dec 2007 233.71 54.66 234.71 54.66 235.71 54.66 236.71 54.66 237.71 54.66 238.71 54.66 239.71 54.66 240.71 54.66 241.71 54.66 242.71 54.66 243.71 54.66 244.71 54.66 245.71 54.66 246.71 54.66 247.71 54.66 248.71 54.66 249.71 54.66 250.71 54.66 251.71 54.66 252.71 54.66 253.71 54.66 254.71 54.66 255.71 54.66 256.71 54.66 257.71 54.66 258.71 54.66 259.71 54.66 260.71 54.66 261.71 54.66 262.71 54.66 263.71 54.66 264.71 54.66 265.71 54.66 266.71 54.66 267.71 54.66 268.71 54.66 269.71 54.66 270.71 54.66 271.71 54.66 272.71 54.66 273.71 54.66 274.71 54.66 275.71 54.66 276.71 54.66 277.71 54.66 278.71 54.66 11 Dec 2007 232.87 54.49 233.87 54.49 234.87 54.49 235.87 54.49 236.87 54.49 237.87 54.49 238.87 54.49 239.87 54.49 240.87 54.49 241.87 54.49 242.87 54.49 243.87 54.49 244.87 54.49 245.87 54.49 246.87 54.49 247.87 54.49 248.87 54.49 249.87 54.49 250.87 54.49 251.87 54.49 252.87 54.49 253.87 54.49 254.87 54.49 255.87 54.49 256.87 54.49 257.87 54.49 258.87 54.49 259.87 54.49 260.87 54.49 261.87 54.49 262.87 54.49 263.87 54.49 264.87 54.49 265.87 54.49 266.87 54.49 267.87 54.49 268.87 54.49 269.87 54.49 270.87 54.49 271.87 54.49 272.87 54.49 273.87 54.49 274.87 54.49 275.87 54.49 276.87 54.49 277.87 54.49 12 Dec 2007 230.30 54.16 231.30 54.16 232.30 54.16 233.30 54.16 234.30 54.16 235.30 54.16 236.30 54.16 237.30 54.16 238.30 54.16 239.30 54.16 240.30 54.16 241.30 54.16 242.30 54.16 243.30 54.16 244.30 54.16 245.30 54.16 246.30 54.16 247.30 54.16 248.30 54.16 249.30 54.16 250.30 54.16 251.30 54.16 252.30 54.16 253.30 54.16 254.30 54.16 255.30 54.16 256.30 54.16 257.30 54.16 258.30 54.16 259.30 54.16 260.30 54.16 261.30 54.16 262.30 54.16 263.30 54.16 264.30 54.16 265.30 54.16 266.30 54.16 267.30 54.16 268.30 54.16 269.30 54.16 270.30 54.16 271.30 54.16 272.30 54.16 273.30 54.16 274.30 54.16 275.30 54.16 276.30 54.16 277.30 54.16 278.30 54.16 13 Dec 2007 229.37 54.05 230.37 54.05 231.37 54.05 232.37 54.05 233.37 54.05 234.37 54.05 235.37 54.05 236.37 54.05 237.37 54.05 238.37 54.05 239.37 54.05 240.37 54.05 241.37 54.05 242.37 54.05 243.37 54.05 244.37 54.05 245.37 54.05 246.37 54.05 247.37 54.05 248.37 54.05 249.37 54.05 250.37 54.05 251.37 54.05 252.37 54.05 253.37 54.05 254.37 54.05 255.37 54.05 256.37 54.05 257.37 54.05 258.37 54.05 259.37 54.05 260.37 54.05 261.37 54.05 262.37 54.05 263.37 54.05 264.37 54.05 265.37 54.05 266.37 54.05 267.37 54.05 268.37 54.05 269.37 54.05 270.37 54.05 271.37 54.05 272.37 54.05 273.37 54.05 274.37 54.05 275.37 54.05 276.37 54.05 277.37 54.05 14 Dec 2007 228.38 53.95 229.38 53.95 230.38 53.95 231.38 53.95 232.38 53.95 233.38 53.95 234.38 53.95 235.38 53.95 236.38 53.95 237.38 53.95 238.38 53.95 239.38 53.95 240.38 53.95 241.38 53.95 242.38 53.95 243.38 53.95 244.38 53.95 245.38 53.95 246.38 53.95 247.38 53.95 248.38 53.95 249.38 53.95 250.38 53.95 251.38 53.95 252.38 53.95 253.38 53.95 254.38 53.95 255.38 53.95 256.38 53.95 257.38 53.95 258.38 53.95 259.38 53.95 260.38 53.95 261.38 53.95 262.38 53.95 263.38 53.95 264.38 53.95 265.38 53.95 266.38 53.95 267.38 53.95 268.38 53.95 269.38 53.95 270.38 53.95 271.38 53.95 272.38 53.95 273.38 53.95 274.38 53.95 275.38 53.95 276.38 53.95 15 Dec 2007 227.33 53.67 228.33 53.67 229.33 53.67 230.33 53.67 231.33 53.67 232.33 53.67 233.33 53.67 234.33 53.67 235.33 53.67 236.33 53.67 237.33 53.67 238.33 53.67 239.33 53.67 240.33 53.67 241.33 53.67 242.33 53.67 243.33 53.67 244.33 53.67 245.33 53.67 246.33 53.67 247.33 53.67 248.33 53.67 249.33 53.67 250.33 53.67 251.33 53.67 252.33 53.67 253.33 53.67 254.33 53.67 255.33 53.67 256.33 53.67 257.33 53.67 258.33 53.67 259.33 53.67 260.33 53.67 261.33 53.67 262.33 53.67 263.33 53.67 264.33 53.67 265.33 53.67 266.33 53.67 267.33 53.67 268.33 53.67 269.33 53.67 270.33 53.67 271.33 53.67 272.33 53.67 273.33 53.67 274.33 53.67 275.33 53.67 16 Dec 2007 223.83 53.61 224.83 53.61 225.83 53.61 226.83 53.61 227.83 53.61 228.83 53.61 229.83 53.61 230.83 53.61 231.83 53.61 232.83 53.61 233.83 53.61 234.83 53.61 235.83 53.61 236.83 53.61 237.83 53.61 238.83 53.61 239.83 53.61 240.83 53.61 241.83 53.61 242.83 53.61 243.83 53.61 244.83 53.61 245.83 53.61 246.83 53.61 247.83 53.61 248.83 53.61 249.83 53.61 250.83 53.61 251.83 53.61 252.83 53.61 253.83 53.61 254.83 53.61 255.83 53.61 256.83 53.61 257.83 53.61 258.83 53.61 259.83 53.61 260.83 53.61 261.83 53.61 262.83 53.61 263.83 53.61 264.83 53.61 265.83 53.61 266.83 53.61 267.83 53.61 268.83 53.61 269.83 53.61 270.83 53.61 271.83 53.61 272.83 53.61 273.83 53.61 274.83 53.61 275.83 53.61 276.83 53.61 17 Dec 2007 222.64 53.56 223.64 53.56 224.64 53.56 225.64 53.56 226.64 53.56 227.64 53.56 228.64 53.56 229.64 53.56 230.64 53.56 231.64 53.56 232.64 53.56 233.64 53.56 234.64 53.56 235.64 53.56 236.64 53.56 237.64 53.56 238.64 53.56 239.64 53.56 240.64 53.56 241.64 53.56 242.64 53.56 243.64 53.56 244.64 53.56 245.64 53.56 246.64 53.56 247.64 53.56 248.64 53.56 249.64 53.56 250.64 53.56 251.64 53.56 252.64 53.56 253.64 53.56 254.64 53.56 255.64 53.56 256.64 53.56 257.64 53.56 258.64 53.56 259.64 53.56 260.64 53.56 261.64 53.56 262.64 53.56 263.64 53.56 264.64 53.56 265.64 53.56 266.64 53.56 267.64 53.56 268.64 53.56 269.64 53.56 270.64 53.56 271.64 53.56 272.64 53.56 273.64 53.56 274.64 53.56 275.64 53.56 18 Dec 2007 221.37 53.52 222.37 53.52 223.37 53.52 224.37 53.52 225.37 53.52 226.37 53.52 227.37 53.52 228.37 53.52 229.37 53.52 230.37 53.52 231.37 53.52 232.37 53.52 233.37 53.52 234.37 53.52 235.37 53.52 236.37 53.52 237.37 53.52 238.37 53.52 239.37 53.52 240.37 53.52 241.37 53.52 242.37 53.52 243.37 53.52 244.37 53.52 245.37 53.52 246.37 53.52 247.37 53.52 248.37 53.52 249.37 53.52 250.37 53.52 251.37 53.52 252.37 53.52 253.37 53.52 254.37 53.52 255.37 53.52 256.37 53.52 257.37 53.52 258.37 53.52 259.37 53.52 260.37 53.52 261.37 53.52 262.37 53.52 263.37 53.52 264.37 53.52 265.37 53.52 266.37 53.52 267.37 53.52 268.37 53.52 269.37 53.52 270.37 53.52 271.37 53.52 272.37 53.52 273.37 53.52 274.37 53.52 19 Dec 2007 216.84 53.49 217.84 53.49 218.84 53.49 219.84 53.49 220.84 53.49 221.84 53.49 222.84 53.49 223.84 53.49 224.84 53.49 225.84 53.49 226.84 53.49 227.84 53.49 228.84 53.49 229.84 53.49 230.84 53.49 231.84 53.49 232.84 53.49 233.84 53.49 234.84 53.49 235.84 53.49 236.84 53.49 237.84 53.49 238.84 53.49 239.84 53.49 240.84 53.49 241.84 53.49 242.84 53.49 243.84 53.49 244.84 53.49 245.84 53.49 246.84 53.49 247.84 53.49 248.84 53.49 249.84 53.49 250.84 53.49 251.84 53.49 252.84 53.49 253.84 53.49 254.84 53.49 255.84 53.49 256.84 53.49 257.84 53.49 258.84 53.49 259.84 53.49 260.84 53.49 261.84 53.49 262.84 53.49 263.84 53.49 264.84 53.49 265.84 53.49 266.84 53.49 267.84 53.49 268.84 53.49 269.84 53.49 270.84 53.49 271.84 53.49 272.84 53.49 273.84 53.49 274.84 53.49 275.84 53.49 276.84 53.49 20 Dec 2007 215.39 53.47 216.39 53.47 217.39 53.47 218.39 53.47 219.39 53.47 220.39 53.47 221.39 53.47 222.39 53.47 223.39 53.47 224.39 53.47 225.39 53.47 226.39 53.47 227.39 53.47 228.39 53.47 229.39 53.47 230.39 53.47 231.39 53.47 232.39 53.47 233.39 53.47 234.39 53.47 235.39 53.47 236.39 53.47 237.39 53.47 238.39 53.47 239.39 53.47 240.39 53.47 241.39 53.47 242.39 53.47 243.39 53.47 244.39 53.47 245.39 53.47 246.39 53.47 247.39 53.47 248.39 53.47 249.39 53.47 250.39 53.47 251.39 53.47 252.39 53.47 253.39 53.47 254.39 53.47 255.39 53.47 256.39 53.47 257.39 53.47 258.39 53.47 259.39 53.47 260.39 53.47 261.39 53.47 262.39 53.47 263.39 53.47 264.39 53.47 265.39 53.47 266.39 53.47 267.39 53.47 268.39 53.47 269.39 53.47 270.39 53.47 271.39 53.47 272.39 53.47 273.39 53.47 274.39 53.47 275.39 53.47 21 Dec 2007 213.83 53.25 214.83 53.25 215.83 53.25 216.83 53.25 217.83 53.25 218.83 53.25 219.83 53.25 220.83 53.25 221.83 53.25 222.83 53.25 223.83 53.25 224.83 53.25 225.83 53.25 226.83 53.25 227.83 53.25 228.83 53.25 229.83 53.25 230.83 53.25 231.83 53.25 232.83 53.25 233.83 53.25 234.83 53.25 235.83 53.25 236.83 53.25 237.83 53.25 238.83 53.25 239.83 53.25 240.83 53.25 241.83 53.25 242.83 53.25 243.83 53.25 244.83 53.25 245.83 53.25 246.83 53.25 247.83 53.25 248.83 53.25 249.83 53.25 250.83 53.25 251.83 53.25 252.83 53.25 253.83 53.25 254.83 53.25 255.83 53.25 256.83 53.25 257.83 53.25 258.83 53.25 259.83 53.25 260.83 53.25 261.83 53.25 262.83 53.25 263.83 53.25 264.83 53.25 265.83 53.25 266.83 53.25 267.83 53.25 268.83 53.25 269.83 53.25 270.83 53.25 271.83 53.25 272.83 53.25 273.83 53.25 22 Dec 2007 212.16 53.03 213.16 53.03 214.16 53.03 215.16 53.03 216.16 53.03 217.16 53.03 218.16 53.03 219.16 53.03 220.16 53.03 221.16 53.03 222.16 53.03 223.16 53.03 224.16 53.03 225.16 53.03 226.16 53.03 227.16 53.03 228.16 53.03 229.16 53.03 230.16 53.03 231.16 53.03 232.16 53.03 233.16 53.03 234.16 53.03 235.16 53.03 236.16 53.03 237.16 53.03 238.16 53.03 239.16 53.03 240.16 53.03 241.16 53.03 242.16 53.03 243.16 53.03 244.16 53.03 245.16 53.03 246.16 53.03 247.16 53.03 248.16 53.03 249.16 53.03 250.16 53.03 251.16 53.03 252.16 53.03 253.16 53.03 254.16 53.03 255.16 53.03 256.16 53.03 257.16 53.03 258.16 53.03 259.16 53.03 260.16 53.03 261.16 53.03 262.16 53.03 263.16 53.03 264.16 53.03 265.16 53.03 266.16 53.03 267.16 53.03 268.16 53.03 269.16 53.03 270.16 53.03 271.16 53.03 272.16 53.03 23 Dec 2007 210.36 52.83 211.36 52.83 212.36 52.83 213.36 52.83 214.36 52.83 215.36 52.83 216.36 52.83 217.36 52.83 218.36 52.83 219.36 52.83 220.36 52.83 221.36 52.83 222.36 52.83 223.36 52.83 224.36 52.83 225.36 52.83 226.36 52.83 227.36 52.83 228.36 52.83 229.36 52.83 230.36 52.83 231.36 52.83 232.36 52.83 233.36 52.83 234.36 52.83 235.36 52.83 236.36 52.83 237.36 52.83 238.36 52.83 239.36 52.83 240.36 52.83 241.36 52.83 242.36 52.83 243.36 52.83 244.36 52.83 245.36 52.83 246.36 52.83 247.36 52.83 248.36 52.83 249.36 52.83 250.36 52.83 251.36 52.83 252.36 52.83 253.36 52.83 254.36 52.83 255.36 52.83 256.36 52.83 257.36 52.83 258.36 52.83 259.36 52.83 260.36 52.83 261.36 52.83 262.36 52.83 263.36 52.83 264.36 52.83 265.36 52.83 266.36 52.83 267.36 52.83 268.36 52.83 269.36 52.83 270.36 52.83 24 Dec 2007 208.42 52.62 209.42 52.62 210.42 52.62 211.42 52.62 212.42 52.62 213.42 52.62 214.42 52.62 215.42 52.62 216.42 52.62 217.42 52.62 218.42 52.62 219.42 52.62 220.42 52.62 221.42 52.62 222.42 52.62 223.42 52.62 224.42 52.62 225.42 52.62 226.42 52.62 227.42 52.62 228.42 52.62 229.42 52.62 230.42 52.62 231.42 52.62 232.42 52.62 233.42 52.62 234.42 52.62 235.42 52.62 236.42 52.62 237.42 52.62 238.42 52.62 239.42 52.62 240.42 52.62 241.42 52.62 242.42 52.62 243.42 52.62 244.42 52.62 245.42 52.62 246.42 52.62 247.42 52.62 248.42 52.62 249.42 52.62 250.42 52.62 251.42 52.62 252.42 52.62 253.42 52.62 254.42 52.62 255.42 52.62 256.42 52.62 257.42 52.62 258.42 52.62 259.42 52.62 260.42 52.62 261.42 52.62 262.42 52.62 263.42 52.62 264.42 52.62 265.42 52.62 266.42 52.62 267.42 52.62 268.42 52.62 25 Dec 2007 206.32 52.42 207.32 52.42 208.32 52.42 209.32 52.42 210.32 52.42 211.32 52.42 212.32 52.42 213.32 52.42 214.32 52.42 215.32 52.42 216.32 52.42 217.32 52.42 218.32 52.42 219.32 52.42 220.32 52.42 221.32 52.42 222.32 52.42 223.32 52.42 224.32 52.42 225.32 52.42 226.32 52.42 227.32 52.42 228.32 52.42 229.32 52.42 230.32 52.42 231.32 52.42 232.32 52.42 233.32 52.42 234.32 52.42 235.32 52.42 236.32 52.42 237.32 52.42 238.32 52.42 239.32 52.42 240.32 52.42 241.32 52.42 242.32 52.42 243.32 52.42 244.32 52.42 245.32 52.42 246.32 52.42 247.32 52.42 248.32 52.42 249.32 52.42 250.32 52.42 251.32 52.42 252.32 52.42 253.32 52.42 254.32 52.42 255.32 52.42 256.32 52.42 257.32 52.42 258.32 52.42 259.32 52.42 260.32 52.42 261.32 52.42 262.32 52.42 263.32 52.42 264.32 52.42 265.32 52.42 266.32 52.42 26 Dec 2007 204.06 52.22 205.06 52.22 206.06 52.22 207.06 52.22 208.06 52.22 209.06 52.22 210.06 52.22 211.06 52.22 212.06 52.22 213.06 52.22 214.06 52.22 215.06 52.22 216.06 52.22 217.06 52.22 218.06 52.22 219.06 52.22 220.06 52.22 221.06 52.22 222.06 52.22 223.06 52.22 224.06 52.22 225.06 52.22 226.06 52.22 227.06 52.22 228.06 52.22 229.06 52.22 230.06 52.22 231.06 52.22 232.06 52.22 233.06 52.22 234.06 52.22 235.06 52.22 236.06 52.22 237.06 52.22 238.06 52.22 239.06 52.22 240.06 52.22 241.06 52.22 242.06 52.22 243.06 52.22 244.06 52.22 245.06 52.22 246.06 52.22 247.06 52.22 248.06 52.22 249.06 52.22 250.06 52.22 251.06 52.22 252.06 52.22 253.06 52.22 254.06 52.22 255.06 52.22 256.06 52.22 257.06 52.22 258.06 52.22 259.06 52.22 260.06 52.22 261.06 52.22 262.06 52.22 263.06 52.22 264.06 52.22 27 Dec 2007 201.62 52.02 202.62 52.02 203.62 52.02 204.62 52.02 205.62 52.02 206.62 52.02 207.62 52.02 208.62 52.02 209.62 52.02 210.62 52.02 211.62 52.02 212.62 52.02 213.62 52.02 214.62 52.02 215.62 52.02 216.62 52.02 217.62 52.02 218.62 52.02 219.62 52.02 220.62 52.02 221.62 52.02 222.62 52.02 223.62 52.02 224.62 52.02 225.62 52.02 226.62 52.02 227.62 52.02 228.62 52.02 229.62 52.02 230.62 52.02 231.62 52.02 232.62 52.02 233.62 52.02 234.62 52.02 235.62 52.02 236.62 52.02 237.62 52.02 238.62 52.02 239.62 52.02 240.62 52.02 241.62 52.02 242.62 52.02 243.62 52.02 244.62 52.02 245.62 52.02 246.62 52.02 247.62 52.02 248.62 52.02 249.62 52.02 250.62 52.02 251.62 52.02 252.62 52.02 253.62 52.02 254.62 52.02 255.62 52.02 256.62 52.02 257.62 52.02 258.62 52.02 259.62 52.02 260.62 52.02 261.62 52.02 28 Dec 2007 198.99 51.82 199.99 51.82 200.99 51.82 201.99 51.82 202.99 51.82 203.99 51.82 204.99 51.82 205.99 51.82 206.99 51.82 207.99 51.82 208.99 51.82 209.99 51.82 210.99 51.82 211.99 51.82 212.99 51.82 213.99 51.82 214.99 51.82 215.99 51.82 216.99 51.82 217.99 51.82 218.99 51.82 219.99 51.82 220.99 51.82 221.99 51.82 222.99 51.82 223.99 51.82 224.99 51.82 225.99 51.82 226.99 51.82 227.99 51.82 228.99 51.82 229.99 51.82 230.99 51.82 231.99 51.82 232.99 51.82 233.99 51.82 234.99 51.82 235.99 51.82 236.99 51.82 237.99 51.82 238.99 51.82 239.99 51.82 240.99 51.82 241.99 51.82 242.99 51.82 243.99 51.82 244.99 51.82 245.99 51.82 246.99 51.82 247.99 51.82 248.99 51.82 249.99 51.82 250.99 51.82 251.99 51.82 252.99 51.82 253.99 51.82 254.99 51.82 255.99 51.82 256.99 51.82 257.99 51.82 258.99 51.82 29 Dec 2007 196.15 51.63 197.15 51.63 198.15 51.63 199.15 51.63 200.15 51.63 201.15 51.63 202.15 51.63 203.15 51.63 204.15 51.63 205.15 51.63 206.15 51.63 207.15 51.63 208.15 51.63 209.15 51.63 210.15 51.63 211.15 51.63 212.15 51.63 213.15 51.63 214.15 51.63 215.15 51.63 216.15 51.63 217.15 51.63 218.15 51.63 219.15 51.63 220.15 51.63 221.15 51.63 222.15 51.63 223.15 51.63 224.15 51.63 225.15 51.63 226.15 51.63 227.15 51.63 228.15 51.63 229.15 51.63 230.15 51.63 231.15 51.63 232.15 51.63 233.15 51.63 234.15 51.63 235.15 51.63 236.15 51.63 237.15 51.63 238.15 51.63 239.15 51.63 240.15 51.63 241.15 51.63 242.15 51.63 243.15 51.63 244.15 51.63 245.15 51.63 246.15 51.63 247.15 51.63 248.15 51.63 249.15 51.63 250.15 51.63 251.15 51.63 252.15 51.63 253.15 51.63 254.15 51.63 255.15 51.63 256.15 51.63 30 Dec 2007 193.09 51.64 194.09 51.64 195.09 51.64 196.09 51.64 197.09 51.64 198.09 51.64 199.09 51.64 200.09 51.64 201.09 51.64 202.09 51.64 203.09 51.64 204.09 51.64 205.09 51.64 206.09 51.64 207.09 51.64 208.09 51.64 209.09 51.64 210.09 51.64 211.09 51.64 212.09 51.64 213.09 51.64 214.09 51.64 215.09 51.64 216.09 51.64 217.09 51.64 218.09 51.64 219.09 51.64 220.09 51.64 221.09 51.64 222.09 51.64 223.09 51.64 224.09 51.64 225.09 51.64 226.09 51.64 227.09 51.64 228.09 51.64 229.09 51.64 230.09 51.64 231.09 51.64 232.09 51.64 233.09 51.64 234.09 51.64 235.09 51.64 236.09 51.64 237.09 51.64 238.09 51.64 239.09 51.64 240.09 51.64 241.09 51.64 242.09 51.64 243.09 51.64 244.09 51.64 245.09 51.64 246.09 51.64 247.09 51.64 248.09 51.64 249.09 51.64 250.09 51.64 251.09 51.64 252.09 51.64 253.09 51.64 31 Dec 2007 189.79 51.45 190.79 51.45 191.79 51.45 192.79 51.45 193.79 51.45 194.79 51.45 195.79 51.45 196.79 51.45 197.79 51.45 198.79 51.45 199.79 51.45 200.79 51.45 201.79 51.45 202.79 51.45 203.79 51.45 204.79 51.45 205.79 51.45 206.79 51.45 207.79 51.45 208.79 51.45 209.79 51.45 210.79 51.45 211.79 51.45 212.79 51.45 213.79 51.45 214.79 51.45 215.79 51.45 216.79 51.45 217.79 51.45 218.79 51.45 219.79 51.45 220.79 51.45 221.79 51.45 222.79 51.45 223.79 51.45 224.79 51.45 225.79 51.45 226.79 51.45 227.79 51.45 228.79 51.45 229.79 51.45 230.79 51.45 231.79 51.45 232.79 51.45 233.79 51.45 234.79 51.45 235.79 51.45 236.79 51.45 237.79 51.45 238.79 51.45 239.79 51.45 240.79 51.45 241.79 51.45 242.79 51.45 243.79 51.45 244.79 51.45 245.79 51.45 246.79 51.45 247.79 51.45 248.79 51.45 249.79 51.45 01 Jan 2008 186.27 51.47 187.27 51.47 188.27 51.47 189.27 51.47 190.27 51.47 191.27 51.47 192.27 51.47 193.27 51.47 194.27 51.47 195.27 51.47 196.27 51.47 197.27 51.47 198.27 51.47 199.27 51.47 200.27 51.47 201.27 51.47 202.27 51.47 203.27 51.47 204.27 51.47 205.27 51.47 206.27 51.47 207.27 51.47 208.27 51.47 209.27 51.47 210.27 51.47 211.27 51.47 212.27 51.47 213.27 51.47 214.27 51.47 215.27 51.47 216.27 51.47 217.27 51.47 218.27 51.47 219.27 51.47 220.27 51.47 221.27 51.47 222.27 51.47 223.27 51.47 224.27 51.47 225.27 51.47 226.27 51.47 227.27 51.47 228.27 51.47 229.27 51.47 230.27 51.47 231.27 51.47 232.27 51.47 233.27 51.47 234.27 51.47 235.27 51.47 236.27 51.47 237.27 51.47 238.27 51.47 239.27 51.47 240.27 51.47 241.27 51.47 242.27 51.47 243.27 51.47 244.27 51.47 245.27 51.47 246.27 51.47 02 Jan 2008 183.51 51.49 184.51 51.49 185.51 51.49 186.51 51.49 187.51 51.49 188.51 51.49 189.51 51.49 190.51 51.49 191.51 51.49 192.51 51.49 193.51 51.49 194.51 51.49 195.51 51.49 196.51 51.49 197.51 51.49 198.51 51.49 199.51 51.49 200.51 51.49 201.51 51.49 202.51 51.49 203.51 51.49 204.51 51.49 205.51 51.49 206.51 51.49 207.51 51.49 208.51 51.49 209.51 51.49 210.51 51.49 211.51 51.49 212.51 51.49 213.51 51.49 214.51 51.49 215.51 51.49 216.51 51.49 217.51 51.49 218.51 51.49 219.51 51.49 220.51 51.49 221.51 51.49 222.51 51.49 223.51 51.49 224.51 51.49 225.51 51.49 226.51 51.49 227.51 51.49 228.51 51.49 229.51 51.49 230.51 51.49 231.51 51.49 232.51 51.49 233.51 51.49 234.51 51.49 235.51 51.49 236.51 51.49 237.51 51.49 238.51 51.49 239.51 51.49 240.51 51.49 241.51 51.49 242.51 51.49 03 Jan 2008 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 218.00 51.53 219.00 51.53 220.00 51.53 221.00 51.53 222.00 51.53 223.00 51.53 224.00 51.53 225.00 51.53 226.00 51.53 227.00 51.53 228.00 51.53 229.00 51.53 230.00 51.53 231.00 51.53 232.00 51.53 233.00 51.53 234.00 51.53 235.00 51.53 236.00 51.53 237.00 51.53 238.00 51.53 04 Jan 2008 180.00 01.37 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 220.00 51.57 221.00 51.57 222.00 51.57 223.00 51.57 224.00 51.57 225.00 51.57 226.00 51.57 227.00 51.57 228.00 51.57 229.00 51.57 230.00 51.57 231.00 51.57 232.00 51.57 233.00 51.57 234.00 51.57 174.33 01.57 175.33 01.51 176.33 01.45 177.33 01.58 178.33 01.51 179.33 01.43 05 Jan 2008 180.00 02.04 181.00 01.97 182.00 02.10 183.00 02.02 184.00 01.93 185.00 02.04 186.00 01.94 187.00 01.84 188.00 01.93 189.00 01.81 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 225.00 51.82 226.00 51.82 227.00 51.82 228.00 51.82 229.00 51.82 169.97 02.09 170.97 02.06 171.97 02.03 172.97 02.00 173.97 02.16 174.97 02.12 175.97 02.07 176.97 02.02 177.97 02.17 178.97 02.11 179.97 02.04 06 Jan 2008 180.00 02.50 181.00 02.44 182.00 02.59 183.00 02.52 184.00 02.46 185.00 02.58 186.00 02.50 187.00 02.42 188.00 02.53 189.00 02.43 190.00 02.53 191.00 02.42 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 207.00 11.16 208.00 11.11 209.00 10.85 214.00 39.46 215.00 40.18 216.00 40.89 217.00 41.60 218.00 42.30 219.00 42.99 220.00 51.89 221.00 51.89 222.00 51.89 223.00 51.89 224.00 51.89 225.00 51.89 165.46 02.19 166.46 02.20 167.46 02.20 168.46 02.40 169.46 02.39 170.46 02.38 171.46 02.37 172.46 02.35 173.46 02.53 174.46 02.51 175.46 02.48 176.46 02.45 177.46 02.61 178.46 02.57 179.46 02.52 07 Jan 2008 180.00 03.15 181.00 03.31 182.00 03.27 183.00 03.23 184.00 03.18 185.00 03.32 186.00 03.26 187.00 03.40 188.00 03.32 189.00 03.25 190.00 03.36 191.00 03.27 192.00 03.38 193.00 03.27 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 160.87 02.51 161.87 02.54 162.87 02.57 163.87 02.59 164.87 02.62 165.87 02.64 166.87 02.65 167.87 02.87 168.87 02.88 169.87 02.88 170.87 02.89 171.87 02.89 172.87 03.08 173.87 03.08 174.87 03.07 175.87 03.05 176.87 03.03 177.87 03.21 178.87 03.18 179.87 03.15 08 Jan 2008 180.00 03.81 181.00 03.99 182.00 03.96 183.00 03.94 184.00 04.10 185.00 04.07 186.00 04.03 187.00 04.18 188.00 04.13 189.00 04.27 190.00 04.20 191.00 04.13 192.00 04.26 193.00 04.17 194.00 04.28 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 199.00 52.46 200.00 52.46 201.00 52.46 202.00 52.46 203.00 52.46 204.00 52.46 205.00 52.46 206.00 52.46 207.00 52.46 208.00 52.46 209.00 52.46 156.24 02.46 157.24 02.52 158.24 02.57 159.24 02.62 160.24 02.87 161.24 02.91 162.24 02.95 163.24 02.99 164.24 03.03 165.24 03.07 166.24 03.10 167.24 03.33 168.24 03.35 169.24 03.37 170.24 03.39 171.24 03.41 172.24 03.62 173.24 03.63 174.24 03.64 175.24 03.64 176.24 03.64 177.24 03.84 178.24 03.83 179.24 03.82 09 Jan 2008 180.00 04.68 181.00 04.68 182.00 04.67 183.00 04.86 184.00 04.85 185.00 04.83 186.00 05.00 187.00 04.97 188.00 04.94 189.00 05.10 190.00 05.06 191.00 05.21 192.00 05.15 193.00 05.29 194.00 05.22 195.00 05.35 196.00 52.78 197.00 52.78 198.00 52.78 199.00 52.78 200.00 52.78 201.00 52.78 202.00 52.78 203.00 52.78 204.00 52.78 205.00 52.78 206.00 52.78 207.00 52.78 208.00 52.78 209.00 52.78 210.00 52.78 211.00 52.78 151.63 05.24 152.63 05.34 153.63 05.22 154.63 02.70 155.63 02.77 156.63 02.84 157.63 02.91 158.63 03.17 159.63 03.23 160.63 03.29 161.63 03.34 162.63 03.40 163.63 03.45 164.63 03.50 165.63 03.74 166.63 03.79 167.63 03.83 168.63 03.86 169.63 03.90 170.63 03.93 171.63 04.16 172.63 04.19 173.63 04.21 174.63 04.23 175.63 04.45 176.63 04.46 177.63 04.47 178.63 04.48 179.63 04.68 10 Jan 2008 180.00 05.18 181.00 05.19 182.00 05.40 183.00 05.41 184.00 05.41 185.00 05.61 186.00 05.61 187.00 05.60 188.00 05.78 189.00 05.76 190.00 05.94 191.00 05.91 192.00 06.08 193.00 06.04 194.00 06.19 195.00 06.14 196.00 06.28 197.00 06.21 198.00 06.34 199.00 06.46 200.00 06.37 201.00 06.47 202.00 06.56 203.00 06.64 204.00 06.51 205.00 06.57 206.00 06.62 207.00 06.65 147.11 06.67 148.11 06.68 149.11 06.69 150.11 06.87 151.11 06.84 152.11 06.78 153.11 06.90 154.11 06.80 155.11 06.87 156.11 06.91 157.11 06.72 158.11 03.34 159.11 03.41 160.11 03.48 161.11 03.55 162.11 03.62 163.11 03.68 164.11 03.95 165.11 04.00 166.11 04.06 167.11 04.12 168.11 04.17 169.11 04.22 170.11 04.47 171.11 04.51 172.11 04.55 173.11 04.59 174.11 04.63 175.11 04.86 176.11 04.89 177.11 04.92 178.11 04.94 179.11 05.16 11 Jan 2008 180.00 05.92 181.00 06.15 182.00 06.18 183.00 06.20 184.00 06.42 185.00 06.44 186.00 06.45 187.00 06.66 188.00 06.67 189.00 06.87 190.00 06.86 191.00 07.06 192.00 07.04 193.00 07.23 194.00 07.20 195.00 07.37 196.00 07.34 197.00 07.50 198.00 07.65 199.00 07.60 200.00 07.73 201.00 07.86 202.00 07.78 142.70 07.95 143.70 08.05 144.70 08.15 145.70 08.23 146.70 08.30 147.70 08.36 148.70 08.40 149.70 08.43 150.70 08.44 151.70 08.63 152.70 08.60 153.70 08.75 154.70 08.87 155.70 08.97 156.70 09.03 157.70 09.05 158.70 09.03 159.70 09.16 160.70 09.24 161.70 04.08 162.70 04.36 163.70 04.43 164.70 04.50 165.70 04.57 166.70 04.64 167.70 04.71 168.70 04.97 169.70 05.03 170.70 05.09 171.70 05.15 172.70 05.20 173.70 05.45 174.70 05.50 175.70 05.55 176.70 05.59 177.70 05.83 178.70 05.87 179.70 05.91 12 Jan 2008 180.00 06.91 181.00 06.96 182.00 07.20 183.00 07.24 184.00 07.28 185.00 07.52 186.00 07.55 187.00 07.58 188.00 07.81 189.00 07.83 190.00 08.05 191.00 08.06 192.00 08.27 193.00 08.27 194.00 08.47 195.00 08.47 196.00 08.66 197.00 08.85 198.00 08.82 138.47 09.04 139.47 09.01 140.47 09.17 141.47 09.33 142.47 09.47 143.47 09.61 144.47 09.54 145.47 09.66 146.47 09.77 147.47 10.07 148.47 10.16 149.47 10.23 150.47 10.29 151.47 10.53 152.47 10.55 153.47 10.75 154.47 10.92 155.47 11.07 156.47 11.19 157.47 11.28 158.47 11.53 159.47 11.53 160.47 11.67 161.47 11.95 162.47 12.14 163.47 12.23 164.47 05.06 165.47 05.15 166.47 05.43 167.47 05.51 168.47 05.58 169.47 05.66 170.47 05.73 171.47 06.00 172.47 06.07 173.47 06.14 174.47 06.20 175.47 06.46 176.47 06.52 177.47 06.58 178.47 06.63 179.47 06.88 13 Jan 2008 180.00 07.78 181.00 20.77 182.00 20.71 183.00 20.68 184.00 20.82 185.00 20.73 186.00 20.62 187.00 20.62 188.00 09.02 189.00 09.06 190.00 09.10 191.00 09.34 192.00 09.57 193.00 09.60 194.00 09.82 134.44 09.85 135.44 09.87 136.44 10.09 137.44 10.30 138.44 10.30 139.44 10.50 140.44 10.70 141.44 10.89 142.44 11.07 143.44 11.24 144.44 11.21 145.44 11.37 146.44 11.72 147.44 11.86 148.44 11.99 149.44 12.10 150.44 12.41 151.44 12.50 152.44 12.77 153.44 12.83 154.44 13.06 155.44 13.28 156.44 13.46 157.44 13.82 158.44 13.94 159.44 14.22 160.44 14.45 161.44 14.81 162.44 14.90 163.44 15.29 164.44 15.55 165.44 16.01 166.44 06.10 167.44 06.19 168.44 06.28 169.44 06.57 170.44 06.65 171.44 06.74 172.44 06.82 173.44 07.10 174.44 07.18 175.44 07.25 176.44 07.33 177.44 07.60 178.44 07.67 179.44 07.74 14 Jan 2008 180.00 19.87 181.00 19.85 182.00 19.98 183.00 19.86 184.00 19.85 185.00 19.89 186.00 19.93 187.00 19.91 188.00 19.77 189.00 10.40 190.00 10.46 130.63 10.71 131.63 10.77 132.63 11.02 133.63 11.08 134.63 11.33 135.63 11.57 136.63 11.61 137.63 11.85 138.63 12.09 139.63 12.12 140.63 12.34 141.63 12.56 142.63 12.78 143.63 12.99 144.63 13.19 145.63 13.39 146.63 13.58 147.63 13.76 148.63 13.94 149.63 14.30 150.63 14.46 151.63 14.80 152.63 14.93 153.63 15.25 154.63 15.55 155.63 15.83 156.63 16.09 157.63 16.33 158.63 16.74 159.63 17.11 160.63 17.44 161.63 17.72 162.63 18.14 163.63 18.48 164.63 19.10 165.63 19.56 166.63 19.94 167.63 20.16 168.63 07.29 169.63 07.39 170.63 07.69 171.63 07.78 172.63 07.88 173.63 07.97 174.63 20.09 175.63 19.94 176.63 19.90 177.63 19.97 178.63 19.97 179.63 19.93 15 Jan 2008 180.00 19.33 181.00 19.19 182.00 19.29 183.00 19.22 184.00 19.16 185.00 19.10 186.00 19.22 187.00 19.10 127.05 11.69 128.05 11.78 129.05 12.07 130.05 12.15 131.05 12.44 132.05 12.52 133.05 12.80 134.05 13.08 135.05 13.15 136.05 13.43 137.05 13.70 138.05 13.76 139.05 14.03 140.05 14.29 141.05 14.55 142.05 14.81 143.05 14.86 144.05 15.11 145.05 15.35 146.05 15.79 147.05 16.03 148.05 16.26 149.05 16.48 150.05 16.70 151.05 17.11 152.05 17.31 153.05 17.71 154.05 18.09 155.05 18.47 156.05 18.83 157.05 19.17 158.05 19.50 159.05 19.41 160.05 19.50 161.05 19.56 162.05 19.39 163.05 19.37 164.05 19.50 165.05 19.36 166.05 19.31 167.05 19.31 168.05 19.45 169.05 19.32 170.05 19.45 171.05 19.33 172.05 19.25 173.05 19.43 174.05 19.26 175.05 19.36 176.05 19.32 177.05 19.34 178.05 19.23 179.05 19.18 16 Jan 2008 180.00 18.37 181.00 18.37 182.00 18.38 183.00 18.39 123.70 12.47 124.70 12.79 125.70 12.90 126.70 13.21 127.70 13.32 128.70 13.64 129.70 13.75 130.70 14.06 131.70 14.16 132.70 14.47 133.70 14.78 134.70 14.88 135.70 15.19 136.70 15.49 137.70 15.59 138.70 15.89 139.70 16.19 140.70 16.49 141.70 16.79 142.70 17.00 143.70 17.17 144.70 17.43 145.70 17.65 146.70 17.86 147.70 18.08 148.70 18.50 149.70 18.69 150.70 18.57 151.70 18.65 152.70 18.72 153.70 18.59 154.70 18.65 155.70 18.51 156.70 18.56 157.70 18.61 158.70 18.65 159.70 18.49 160.70 18.51 161.70 18.53 162.70 18.53 163.70 18.51 164.70 18.48 165.70 18.42 166.70 18.53 167.70 18.40 168.70 18.41 169.70 18.53 170.70 18.50 171.70 18.55 172.70 18.52 173.70 18.53 174.70 18.38 175.70 18.47 176.70 18.38 177.70 18.32 178.70 18.49 179.70 18.47 17 Jan 2008 180.00 20.23 120.59 13.19 121.59 13.41 122.59 13.62 123.59 13.84 124.59 14.06 125.59 14.28 126.59 14.49 127.59 14.71 128.59 14.93 129.59 15.15 130.59 15.36 131.59 15.58 132.59 15.80 133.59 16.02 134.59 16.24 135.59 16.45 136.59 16.67 137.59 16.89 138.59 17.11 139.59 17.33 140.59 17.55 141.59 17.77 142.59 17.92 143.59 17.86 144.59 17.80 145.59 17.94 146.59 17.88 147.59 17.82 148.59 17.77 149.59 17.72 150.59 17.86 151.59 17.81 152.59 17.76 153.59 17.71 154.59 17.87 155.59 17.83 156.59 17.79 157.59 17.75 158.59 17.72 159.59 17.69 160.59 17.87 161.59 17.85 162.59 17.84 163.59 17.83 164.59 17.84 165.59 17.85 166.59 17.88 167.59 17.91 168.59 17.77 169.59 17.85 170.59 17.94 171.59 17.87 172.59 18.03 173.59 18.03 174.59 18.07 175.59 18.17 176.59 18.14 177.59 18.37 178.59 19.09 179.59 19.88 18 Jan 2008 117.70 13.61 118.70 13.83 119.70 14.06 120.70 14.28 121.70 14.51 122.70 14.73 123.70 14.95 124.70 15.18 125.70 15.40 126.70 15.62 127.70 15.85 128.70 16.07 129.70 16.30 130.70 16.52 131.70 16.75 132.70 16.97 133.70 17.20 134.70 17.20 135.70 17.17 136.70 17.14 137.70 17.32 138.70 17.30 139.70 17.28 140.70 17.26 141.70 17.24 142.70 17.23 143.70 17.22 144.70 17.21 145.70 17.21 146.70 17.21 147.70 17.22 148.70 17.23 149.70 17.24 150.70 17.26 151.70 17.29 152.70 17.32 153.70 17.36 154.70 17.41 155.70 17.46 156.70 17.53 157.70 17.40 158.70 17.49 159.70 17.59 160.70 17.70 161.70 17.83 162.70 17.77 163.70 17.93 164.70 18.10 165.70 18.50 166.70 18.92 167.70 19.37 168.70 19.83 169.70 20.33 170.70 20.86 171.70 21.41 172.70 21.99 173.70 22.61 174.70 23.26 175.70 23.93 176.70 24.38 177.70 24.46 19 Jan 2008 115.02 14.51 116.02 14.88 117.02 15.06 118.02 15.24 119.02 15.21 120.02 15.44 121.02 15.67 122.02 15.90 123.02 16.13 124.02 16.36 125.02 16.59 126.02 16.82 127.02 16.88 128.02 16.87 129.02 16.87 130.02 16.86 131.02 16.86 132.02 16.86 133.02 16.86 134.02 16.87 135.02 16.87 136.02 17.09 137.02 17.10 138.02 17.12 139.02 17.14 140.02 17.17 141.02 17.20 142.02 17.24 143.02 17.28 144.02 17.32 145.02 17.18 146.02 17.24 147.02 17.30 148.02 17.37 149.02 17.45 150.02 17.54 151.02 17.84 152.02 17.95 153.02 18.06 154.02 18.19 155.02 18.53 156.02 18.88 157.02 19.25 158.02 19.62 159.02 20.02 160.02 20.42 161.02 20.85 162.02 21.29 163.02 21.74 164.02 22.22 165.02 22.71 166.02 23.22 167.02 23.75 168.02 23.92 169.02 24.19 170.02 24.26 171.02 24.46 172.02 25.08 173.02 25.71 174.02 26.36 175.02 26.64 20 Jan 2008 112.54 15.11 113.54 15.28 114.54 15.52 115.54 15.75 116.54 15.98 117.54 16.22 118.54 16.45 119.54 16.68 120.54 16.88 121.54 16.89 122.54 16.90 123.54 16.91 124.54 16.92 125.54 16.94 126.54 16.95 127.54 16.97 128.54 17.00 129.54 17.03 130.54 17.06 131.54 17.09 132.54 17.13 133.54 17.18 134.54 17.22 135.54 17.28 136.54 17.33 137.54 17.40 138.54 17.46 139.54 17.54 140.54 17.62 141.54 17.91 142.54 18.00 143.54 18.10 144.54 18.21 145.54 18.53 146.54 18.86 147.54 19.19 148.54 19.54 149.54 19.89 150.54 20.26 151.54 20.64 152.54 21.03 153.54 21.43 154.54 21.84 155.54 22.26 156.54 22.70 157.54 23.15 158.54 23.62 159.54 23.72 160.54 23.78 161.54 24.05 162.54 24.12 163.54 24.54 164.54 25.09 165.54 25.64 166.54 26.21 167.54 26.48 168.54 26.76 169.54 26.83 170.54 27.11 171.54 27.19 172.54 27.47 21 Jan 2008 110.24 15.84 111.24 16.07 112.24 16.31 113.24 16.55 114.24 16.78 115.24 17.02 116.24 17.07 117.24 17.09 118.24 17.11 119.24 17.14 120.24 17.17 121.24 17.20 122.24 17.24 123.24 17.28 124.24 17.32 125.24 17.37 126.24 17.42 127.24 17.47 128.24 17.53 129.24 17.60 130.24 17.66 131.24 17.74 132.24 17.82 133.24 17.91 134.24 18.20 135.24 18.30 136.24 18.40 137.24 18.51 138.24 18.83 139.24 19.16 140.24 19.49 141.24 19.84 142.24 20.19 143.24 20.55 144.24 20.92 145.24 21.30 146.24 21.69 147.24 22.09 148.24 22.50 149.24 22.92 150.24 23.35 151.24 23.52 152.24 23.79 153.24 23.85 154.24 23.92 155.24 24.08 156.24 24.57 157.24 25.08 158.24 25.60 159.24 26.13 160.24 26.34 161.24 26.61 162.24 26.69 163.24 26.96 164.24 27.04 165.24 27.32 166.24 27.40 167.24 27.68 168.24 27.96 169.24 28.25 170.24 28.53 22 Jan 2008 108.11 16.78 109.11 17.02 110.11 17.26 111.11 17.50 112.11 17.74 113.11 17.81 114.11 17.85 115.11 17.89 116.11 17.93 117.11 17.98 118.11 17.83 119.11 17.88 120.11 17.94 121.11 18.01 122.11 18.07 123.11 18.15 124.11 18.22 125.11 18.31 126.11 18.40 127.11 18.49 128.11 18.59 129.11 18.90 130.11 19.01 131.11 19.13 132.11 19.26 133.11 19.60 134.11 19.94 135.11 20.29 136.11 20.65 137.11 21.02 138.11 21.40 139.11 21.78 140.11 22.18 141.11 22.59 142.11 23.00 143.11 23.42 144.11 23.71 145.11 23.97 146.11 24.04 147.11 24.10 148.11 24.17 149.11 24.58 150.11 25.07 151.11 25.58 152.11 26.09 153.11 26.52 154.11 26.60 155.11 26.67 156.11 26.95 157.11 27.02 158.11 27.30 159.11 27.38 160.11 27.66 161.11 27.74 162.11 28.02 163.11 28.30 164.11 28.59 165.11 28.87 166.11 29.16 167.11 29.45 168.11 29.73 23 Jan 2008 106.14 17.77 107.14 18.01 108.14 18.25 109.14 18.49 110.14 18.73 111.14 18.82 112.14 18.67 113.14 18.73 114.14 18.80 115.14 18.86 116.14 18.94 117.14 19.01 118.14 19.10 119.14 19.19 120.14 19.28 121.14 19.18 122.14 19.29 123.14 19.40 124.14 19.52 125.14 19.65 126.14 19.79 127.14 19.93 128.14 20.28 129.14 20.44 130.14 20.81 131.14 21.18 132.14 21.57 133.14 21.97 134.14 22.37 135.14 22.79 136.14 23.21 137.14 23.64 138.14 24.09 139.14 24.23 140.14 24.49 141.14 24.56 142.14 24.63 143.14 24.86 144.14 25.36 145.14 25.87 146.14 26.39 147.14 26.79 148.14 26.86 149.14 27.14 150.14 27.21 151.14 27.29 152.14 27.57 153.14 27.65 154.14 27.93 155.14 28.01 156.14 28.29 157.14 28.38 158.14 28.66 159.14 28.95 160.14 29.24 161.14 29.52 162.14 29.81 163.14 30.10 164.14 30.39 165.14 30.68 166.14 30.98 24 Jan 2008 104.30 18.47 105.30 18.71 106.30 18.95 107.30 19.19 108.30 19.44 109.30 19.68 110.30 19.58 111.30 19.66 112.30 19.74 113.30 19.83 114.30 19.93 115.30 19.83 116.30 19.94 117.30 20.05 118.30 19.97 119.30 20.10 120.30 20.24 121.30 20.39 122.30 20.55 123.30 20.51 124.30 20.69 125.30 20.87 126.30 21.06 127.30 21.47 128.30 21.88 129.30 22.31 130.30 22.75 131.30 23.19 132.30 23.65 133.30 24.12 134.30 24.60 135.30 24.70 136.30 24.77 137.30 24.84 138.30 25.11 139.30 25.56 140.30 26.10 141.30 26.65 142.30 27.01 143.30 27.08 144.30 27.36 145.30 27.44 146.30 27.52 147.30 27.80 148.30 27.89 149.30 27.97 150.30 28.25 151.30 28.34 152.30 28.63 153.30 28.92 154.30 29.00 155.30 29.29 156.30 29.58 157.30 29.88 158.30 30.17 159.30 30.46 160.30 30.75 161.30 31.05 162.30 31.34 163.30 31.64 164.30 31.94 25 Jan 2008 102.60 19.19 103.60 19.43 104.60 19.67 105.60 19.91 106.60 20.15 107.60 20.40 108.60 20.61 109.60 20.70 110.60 20.80 111.60 20.71 112.60 20.82 113.60 20.94 114.60 20.88 115.60 21.02 116.60 20.97 117.60 21.13 118.60 21.11 119.60 21.29 120.60 21.29 121.60 21.50 122.60 21.72 123.60 21.75 124.60 22.00 125.60 22.26 126.60 22.73 127.60 23.22 128.60 23.72 129.60 24.23 130.60 24.76 131.60 25.30 132.60 25.44 133.60 25.51 134.60 25.58 135.60 25.97 136.60 26.57 137.60 27.17 138.60 27.50 139.60 27.78 140.60 27.86 141.60 27.94 142.60 28.03 143.60 28.11 144.60 28.40 145.60 28.49 146.60 28.78 147.60 28.87 148.60 28.96 149.60 29.25 150.60 29.34 151.60 29.64 152.60 29.93 153.60 30.23 154.60 30.53 155.60 30.82 156.60 31.12 157.60 31.42 158.60 31.72 159.60 32.02 160.60 32.32 161.60 32.62 162.60 32.93 26 Jan 2008 101.02 19.75 102.02 19.90 103.02 20.14 104.02 20.38 105.02 20.62 106.02 20.87 107.02 21.11 108.02 21.36 109.02 21.38 110.02 21.50 111.02 21.43 112.02 21.57 113.02 21.52 114.02 21.69 115.02 21.67 116.02 21.66 117.02 21.87 118.02 21.90 119.02 21.94 120.02 22.00 121.02 22.07 122.02 22.17 123.02 22.48 124.02 22.61 125.02 22.76 126.02 23.33 127.02 23.92 128.02 24.52 129.02 25.14 130.02 25.71 131.02 25.79 132.02 25.87 133.02 26.17 134.02 26.85 135.02 27.54 136.02 27.80 137.02 27.88 138.02 27.97 139.02 28.26 140.02 28.35 141.02 28.44 142.02 28.54 143.02 28.83 144.02 28.92 145.02 29.02 146.02 29.32 147.02 29.42 148.02 29.72 149.02 29.82 150.02 30.12 151.02 30.42 152.02 30.73 153.02 31.03 154.02 31.34 155.02 31.64 156.02 31.95 157.02 32.26 158.02 32.56 159.02 32.87 160.02 33.18 161.02 33.49 27 Jan 2008 099.54 20.40 100.54 20.43 101.54 20.46 102.54 20.58 103.54 20.83 104.54 21.07 105.54 21.32 106.54 21.56 107.54 21.81 108.54 22.06 109.54 22.09 110.54 22.23 111.54 22.18 112.54 22.35 113.54 22.34 114.54 22.35 115.54 22.38 116.54 22.44 117.54 22.52 118.54 22.64 119.54 22.58 120.54 22.75 121.54 22.75 122.54 22.98 123.54 23.05 124.54 23.34 125.54 23.46 126.54 24.21 127.54 24.97 128.54 25.76 129.54 26.26 130.54 26.35 131.54 26.61 132.54 27.44 133.54 28.22 134.54 28.31 135.54 28.40 136.54 28.50 137.54 28.59 138.54 28.69 139.54 28.79 140.54 28.89 141.54 29.19 142.54 29.30 143.54 29.40 144.54 29.71 145.54 29.82 146.54 30.12 147.54 30.23 148.54 30.54 149.54 30.86 150.54 31.17 151.54 31.48 152.54 31.80 153.54 32.11 154.54 32.43 155.54 32.74 156.54 33.06 157.54 33.37 158.54 33.69 159.54 34.01 28 Jan 2008 101.34 08.18 102.34 08.33 103.34 08.47 104.34 08.62 105.34 08.76 106.34 22.20 107.34 22.45 108.34 22.70 109.34 22.95 110.34 22.85 111.34 22.94 112.34 23.04 113.34 22.98 114.34 22.95 115.34 23.16 116.34 23.02 117.34 23.13 118.34 23.12 119.34 23.17 120.34 23.31 121.34 23.32 122.34 23.41 123.34 23.56 124.34 23.78 125.34 23.85 126.34 24.14 127.34 24.86 128.34 25.99 129.34 26.81 130.34 26.90 131.34 27.74 132.34 28.50 133.34 28.60 134.34 28.70 135.34 28.80 136.34 29.11 137.34 29.22 138.34 29.32 139.34 29.43 140.34 29.55 141.34 29.66 142.34 29.78 143.34 30.09 144.34 30.21 145.34 30.53 146.34 30.65 147.34 30.97 148.34 31.29 149.34 31.61 150.34 31.94 151.34 32.26 152.34 32.59 153.34 32.91 154.34 33.24 29 Jan 2008 100.05 21.53 101.05 21.70 102.05 21.64 103.05 21.56 104.05 21.65 105.05 21.90 106.05 22.15 107.05 22.40 108.05 22.65 109.05 23.10 110.05 23.29 111.05 23.34 112.05 23.42 113.05 23.33 114.05 23.27 115.05 23.44 116.05 23.42 117.05 23.42 118.05 23.42 119.05 23.43 120.05 23.63 121.05 23.62 122.05 23.60 123.05 23.75 124.05 23.88 125.05 23.79 126.05 24.05 127.05 24.09 128.05 24.49 129.05 25.82 130.05 26.97 131.05 28.00 132.05 28.78 133.05 28.89 134.05 29.00 135.05 29.12 136.05 29.23 137.05 29.35 138.05 29.47 139.05 29.60 140.05 29.72 141.05 29.85 142.05 29.97 143.05 30.30 144.05 30.43 145.05 30.57 146.05 30.90 147.05 31.23 148.05 31.57 149.05 31.91 150.05 32.24 151.05 32.58 152.05 32.92 153.05 33.26 30 Jan 2008 098.84 20.73 099.84 21.33 100.84 21.86 101.84 22.14 102.84 22.07 103.84 22.15 104.84 22.07 105.84 22.28 106.84 22.53 107.84 22.78 108.84 23.03 109.84 23.29 110.84 23.55 111.84 23.80 112.84 23.81 113.84 23.67 114.84 23.78 115.84 23.70 116.84 23.84 117.84 23.78 118.84 23.89 119.84 23.77 120.84 23.80 121.84 23.98 122.84 23.89 123.84 23.95 124.84 24.13 125.84 24.05 126.84 24.11 127.84 11.94 128.84 12.21 129.84 12.48 130.84 27.32 131.84 29.04 132.84 29.16 133.84 29.08 134.84 29.21 135.84 29.34 136.84 29.47 137.84 29.61 138.84 29.74 139.84 29.88 140.84 30.02 141.84 30.17 142.84 30.51 143.84 30.66 144.84 30.80 145.84 31.15 146.84 31.50 147.84 31.85 148.84 32.20 149.84 32.55 150.84 32.91 151.84 33.26 31 Jan 2008 097.71 19.64 098.71 20.10 099.71 20.60 100.71 20.83 101.71 21.06 102.71 21.42 103.71 22.29 104.71 22.43 105.71 22.25 106.71 22.46 107.71 22.71 108.71 22.96 109.71 23.22 110.71 23.48 111.71 23.74 112.71 23.90 113.71 24.01 114.71 24.02 115.71 24.06 116.71 24.09 117.71 24.03 118.71 24.05 119.71 24.12 120.71 24.03 121.71 23.98 122.71 24.19 123.71 10.25 124.71 10.50 125.71 10.54 126.71 10.79 127.71 11.02 128.71 11.06 129.71 11.29 130.71 11.52 131.71 11.74 132.71 11.96 133.71 29.35 134.71 29.30 135.71 29.44 136.71 29.59 137.71 29.74 138.71 29.89 139.71 30.04 140.71 30.20 141.71 30.36 142.71 30.52 143.71 30.68 144.71 30.85 145.71 31.22 146.71 31.58 147.71 31.95 148.71 32.32 149.71 32.69 150.71 33.06 01 Feb 2008 099.02 06.00 100.02 06.09 101.02 06.17 102.02 06.26 103.02 06.53 104.02 06.61 105.02 06.69 106.02 06.96 107.02 07.03 108.02 22.59 109.02 22.82 110.02 23.07 111.02 23.32 112.02 23.58 113.02 24.05 114.02 24.12 115.02 24.17 116.02 24.04 117.02 24.01 118.02 24.19 119.02 08.50 120.02 08.74 126.02 09.48 127.02 09.69 128.02 09.89 129.02 10.08 130.02 10.08 131.02 10.26 132.02 10.44 133.02 10.61 134.02 10.77 135.02 10.92 136.02 11.07 137.02 11.20 138.02 29.80 139.02 29.77 140.02 29.95 141.02 30.12 142.02 30.30 143.02 30.49 144.02 30.67 145.02 30.86 146.02 31.25 147.02 31.64 02 Feb 2008 098.02 05.44 099.02 05.51 100.02 05.78 101.02 05.85 102.02 05.92 103.02 05.98 104.02 06.25 105.02 06.31 106.02 06.36 107.02 06.42 108.02 06.67 109.02 06.72 110.02 06.77 111.02 07.01 112.02 07.05 113.02 07.09 114.02 07.33 115.02 07.36 116.02 07.39 117.02 07.61 118.02 07.64 119.02 07.85 120.02 07.87 121.02 08.07 122.02 08.08 123.02 08.28 124.02 08.47 125.02 08.46 126.02 08.65 127.02 08.62 128.02 08.80 129.02 08.96 130.02 09.12 131.02 09.07 132.02 09.21 133.02 09.34 134.02 09.46 135.02 09.58 136.02 09.68 137.02 09.96 138.02 10.04 139.02 10.10 140.02 10.14 141.02 10.37 142.02 10.57 143.02 30.52 144.02 30.73 145.02 30.94 146.02 31.15 03 Feb 2008 097.07 04.71 098.07 04.98 099.07 05.04 100.07 05.10 101.07 05.15 102.07 05.21 103.07 05.46 104.07 05.51 105.07 05.55 106.07 05.60 107.07 05.84 108.07 05.88 109.07 05.91 110.07 06.14 111.07 06.17 112.07 06.20 113.07 06.42 114.07 06.44 115.07 06.45 116.07 06.66 117.07 06.67 118.07 06.87 119.07 06.87 120.07 06.86 121.07 07.05 122.07 07.03 123.07 07.21 124.07 07.39 125.07 07.35 126.07 07.51 127.07 07.47 128.07 07.61 129.07 07.75 130.07 07.88 131.07 07.81 132.07 07.92 133.07 08.02 134.07 08.12 135.07 08.20 136.07 08.27 137.07 08.32 138.07 08.36 139.07 08.39 140.07 08.60 141.07 08.59 142.07 08.75 143.07 08.70 144.07 08.82 145.07 08.91 04 Feb 2008 097.85 04.53 098.85 04.58 099.85 04.63 100.85 04.88 101.85 04.92 102.85 04.96 103.85 05.00 104.85 05.24 105.85 05.27 106.85 05.30 107.85 05.33 108.85 05.55 109.85 05.57 110.85 05.59 111.85 05.60 112.85 05.81 113.85 05.81 114.85 05.82 115.85 06.01 116.85 06.01 117.85 06.20 118.85 06.18 119.85 06.16 120.85 06.33 121.85 06.30 122.85 06.47 123.85 06.43 124.85 06.58 125.85 06.52 126.85 06.66 127.85 06.79 128.85 06.72 129.85 06.83 130.85 06.74 131.85 06.84 132.85 06.92 133.85 07.00 134.85 07.07 135.85 07.12 136.85 07.16 137.85 07.19 138.85 07.20 139.85 07.20 140.85 07.18 05 Feb 2008 097.00 04.10 098.00 04.35 099.00 04.39 100.00 04.43 101.00 04.47 102.00 04.50 103.00 04.53 104.00 04.76 105.00 04.79 106.00 04.81 107.00 04.83 108.00 05.05 109.00 05.06 110.00 05.07 111.00 05.08 112.00 05.28 113.00 05.28 114.00 05.27 115.00 05.47 116.00 05.45 117.00 05.43 118.00 05.61 119.00 05.59 120.00 05.55 121.00 05.72 122.00 05.67 123.00 05.83 124.00 05.77 125.00 05.71 126.00 05.85 127.00 05.77 128.00 05.89 129.00 53.38 130.00 53.38 131.00 53.38 132.00 53.38 133.00 53.38 134.00 53.38 135.00 53.38 136.00 53.38 137.00 53.38 138.00 53.38 139.00 53.38 140.00 53.38 141.00 53.38 142.00 53.38 06 Feb 2008 096.20 03.92 097.20 03.97 098.20 04.01 099.20 04.04 100.20 04.07 101.20 04.31 102.20 04.33 103.20 04.36 104.20 04.38 105.20 04.40 106.20 04.41 107.20 04.63 108.20 04.64 109.20 04.64 110.20 04.64 111.20 04.84 112.20 04.84 113.20 04.83 114.20 04.82 115.20 05.00 116.20 04.98 117.20 04.95 118.20 05.12 119.20 05.09 120.20 05.05 121.20 05.20 122.20 05.15 123.20 05.10 124.20 05.24 125.20 05.17 126.20 05.30 127.20 05.22 128.20 05.33 129.20 05.24 130.20 53.46 131.20 53.46 132.20 53.46 133.20 53.46 134.20 53.46 135.20 53.46 136.20 53.46 137.20 53.46 138.20 53.46 139.20 53.46 140.20 53.46 141.20 53.46 07 Feb 2008 096.65 03.65 097.65 03.68 098.65 03.92 099.65 03.95 100.65 03.97 101.65 04.00 102.65 04.02 103.65 04.04 104.65 04.06 105.65 04.27 106.65 04.28 107.65 04.28 108.65 04.29 109.65 04.29 110.65 04.48 111.65 04.48 112.65 04.46 113.65 04.45 114.65 04.63 115.65 04.61 116.65 04.58 117.65 04.55 118.65 04.71 119.65 04.67 120.65 04.63 121.65 04.78 122.65 04.72 123.65 04.66 124.65 04.79 125.65 04.72 126.65 04.64 127.65 04.76 128.65 04.67 129.65 04.77 130.65 04.67 131.65 53.57 132.65 53.57 133.65 53.57 134.65 53.57 135.65 53.57 136.65 53.57 137.65 53.57 138.65 53.57 139.65 53.57 08 Feb 2008 095.92 03.77 096.92 03.80 097.92 03.83 098.92 03.86 099.92 03.89 100.92 03.91 101.92 04.13 102.92 04.15 103.92 04.17 104.92 04.18 105.92 04.19 106.92 04.20 107.92 04.20 108.92 04.40 109.92 04.39 110.92 04.39 111.92 04.37 112.92 04.36 113.92 04.54 114.92 04.52 115.92 04.49 116.92 04.46 117.92 04.43 118.92 04.59 119.92 04.55 120.92 04.50 121.92 04.45 122.92 04.59 123.92 04.53 124.92 04.46 125.92 04.59 126.92 04.51 127.92 04.42 128.92 04.53 129.92 04.44 130.92 04.53 131.92 04.42 132.92 53.89 133.92 53.89 134.92 53.89 135.92 53.89 136.92 53.89 137.92 53.89 138.92 53.89 09 Feb 2008 095.23 03.72 096.23 03.96 097.23 03.99 098.23 04.02 099.23 04.05 100.23 04.07 101.23 04.10 102.23 04.11 103.23 04.13 104.23 04.14 105.23 04.15 106.23 04.36 107.23 04.36 108.23 04.36 109.23 04.36 110.23 04.36 111.23 04.35 112.23 04.33 113.23 04.52 114.23 04.50 115.23 04.47 116.23 04.44 117.23 04.41 118.23 04.58 119.23 04.54 120.23 04.49 121.23 04.45 122.23 04.59 123.23 04.54 124.23 04.47 125.23 04.41 126.23 04.54 127.23 04.46 128.23 04.38 129.23 04.49 130.23 04.39 131.23 04.29 132.23 04.39 133.23 04.27 134.23 04.15 135.23 54.22 136.23 54.22 137.23 54.22 138.23 54.22 10 Feb 2008 094.57 03.71 095.57 03.75 096.57 03.78 097.57 03.82 098.57 03.84 099.57 03.87 100.57 04.09 101.57 04.12 102.57 04.13 103.57 04.15 104.57 04.16 105.57 04.17 106.57 04.17 107.57 04.18 108.57 04.18 109.57 04.17 110.57 04.37 111.57 04.36 112.57 04.34 113.57 04.33 114.57 04.31 115.57 04.28 116.57 04.46 117.57 04.42 118.57 04.39 119.57 04.35 120.57 04.31 121.57 04.26 122.57 04.41 123.57 04.35 124.57 04.29 125.57 04.23 126.57 04.36 127.57 04.28 128.57 04.20 129.57 04.12 130.57 04.23 131.57 04.13 132.57 04.03 133.57 04.12 134.57 04.01 135.57 03.89 136.57 03.97 137.57 54.37 11 Feb 2008 094.83 04.16 095.83 04.20 096.83 04.23 097.83 04.26 098.83 04.29 099.83 04.32 100.83 04.34 101.83 04.36 102.83 04.38 103.83 04.40 104.83 04.61 105.83 04.62 106.83 04.63 107.83 04.63 108.83 04.63 109.83 04.63 110.83 04.62 111.83 04.61 112.83 04.60 113.83 04.59 114.83 04.77 115.83 04.74 116.83 04.72 117.83 04.69 118.83 04.66 119.83 04.62 120.83 04.78 121.83 04.73 122.83 04.68 123.83 04.63 124.83 04.57 125.83 04.71 126.83 04.65 127.83 04.58 128.83 04.50 129.83 04.42 130.83 04.54 131.83 04.45 132.83 04.35 133.83 04.25 134.83 04.35 135.83 04.24 12 Feb 2008 094.23 04.37 095.23 04.41 096.23 04.45 097.23 04.48 098.23 04.52 099.23 04.55 100.23 04.58 101.23 04.60 102.23 04.62 103.23 04.64 104.23 04.66 105.23 04.67 106.23 04.69 107.23 04.69 108.23 04.70 109.23 04.90 110.23 04.90 111.23 04.89 112.23 04.89 113.23 04.88 114.23 04.86 115.23 04.85 116.23 04.83 117.23 04.80 118.23 04.97 119.23 04.94 120.23 04.91 121.23 04.87 122.23 04.83 123.23 04.79 124.23 04.74 125.23 04.88 126.23 04.83 127.23 04.76 128.23 04.70 129.23 04.63 130.23 04.75 131.23 04.67 132.23 04.59 133.23 04.50 134.23 04.41 135.23 04.51 13 Feb 2008 093.65 04.19 094.65 04.23 095.65 04.28 096.65 04.32 097.65 04.36 098.65 04.39 099.65 04.43 100.65 04.46 101.65 04.48 102.65 04.51 103.65 04.53 104.65 04.55 105.65 04.56 106.65 04.58 107.65 04.59 108.65 04.60 109.65 04.60 110.65 04.60 111.65 04.60 112.65 04.79 113.65 04.79 114.65 04.78 115.65 04.76 116.65 04.74 117.65 04.72 118.65 04.70 119.65 04.67 120.65 04.64 121.65 04.61 122.65 04.77 123.65 04.73 124.65 04.68 125.65 04.63 126.65 04.58 127.65 04.53 128.65 04.46 129.65 04.60 130.65 04.53 131.65 04.46 132.65 04.38 133.65 04.30 134.65 04.41 14 Feb 2008 093.69 03.87 094.69 03.92 095.69 03.97 096.69 04.02 097.69 04.06 098.69 04.10 099.69 04.14 100.69 04.17 101.69 04.21 102.69 04.23 103.69 04.26 104.69 04.28 105.69 04.30 106.69 04.32 107.69 04.34 108.69 04.35 109.69 04.36 110.69 04.36 111.69 04.37 112.69 04.37 113.69 04.36 114.69 04.36 115.69 04.35 116.69 04.53 117.69 04.52 118.69 04.50 119.69 04.48 120.69 04.45 121.69 04.43 122.69 04.39 123.69 04.36 124.69 04.32 125.69 04.28 126.69 04.43 127.69 04.38 128.69 04.33 129.69 04.27 130.69 04.21 131.69 04.15 132.69 04.08 133.69 04.20 15 Feb 2008 093.15 03.69 094.15 03.75 095.15 03.80 096.15 03.86 097.15 03.91 098.15 03.95 099.15 04.00 100.15 04.04 101.15 04.08 102.15 04.11 103.15 04.15 104.15 04.18 105.15 04.20 106.15 04.23 107.15 04.25 108.15 04.27 109.15 04.28 110.15 04.30 111.15 04.31 112.15 04.31 113.15 04.32 114.15 04.32 115.15 04.32 116.15 04.31 117.15 04.31 118.15 04.29 119.15 04.28 120.15 04.26 121.15 04.44 122.15 04.42 123.15 04.39 124.15 04.36 125.15 04.33 126.15 04.29 127.15 04.25 128.15 04.21 129.15 04.16 130.15 04.31 131.15 04.26 132.15 04.20 133.15 04.14 16 Feb 2008 092.64 03.48 093.64 03.55 094.64 03.61 095.64 03.67 096.64 03.73 097.64 03.79 098.64 03.84 099.64 03.89 100.64 03.93 101.64 03.98 102.64 04.02 103.64 04.06 104.64 04.09 105.64 04.12 106.64 04.15 107.64 04.18 108.64 04.20 109.64 04.22 110.64 04.24 111.64 04.26 112.64 04.27 113.64 04.28 114.64 04.28 115.64 04.29 116.64 04.29 117.64 04.28 118.64 04.28 119.64 04.27 120.64 04.26 121.64 04.24 122.64 04.23 123.64 04.20 124.64 04.38 125.64 04.35 126.64 04.32 127.64 04.29 128.64 04.25 129.64 04.21 130.64 04.17 131.64 04.12 132.64 04.07 17 Feb 2008 092.34 03.25 093.34 03.33 094.34 03.40 095.34 03.47 096.34 03.54 097.34 03.60 098.34 03.66 099.34 03.72 100.34 03.78 101.34 03.83 102.34 03.88 103.34 03.92 104.34 03.97 105.34 04.01 106.34 04.04 107.34 04.08 108.34 04.11 109.34 04.14 110.34 04.16 111.34 04.19 112.34 04.21 113.34 04.22 114.34 04.24 115.34 04.25 116.34 04.26 117.34 04.26 118.34 04.27 119.34 04.27 120.34 04.26 121.34 04.26 122.34 04.25 123.34 04.23 124.34 04.22 125.34 04.20 126.34 04.18 127.34 04.15 128.34 04.33 129.34 04.30 130.34 04.26 131.34 04.22 18 Feb 2008 091.86 03.35 092.86 03.23 093.86 03.32 094.86 03.22 095.86 03.30 096.86 03.37 097.86 03.44 098.86 03.51 099.86 03.58 100.86 03.64 101.86 03.70 102.86 03.75 103.86 03.80 104.86 03.85 105.86 03.90 106.86 03.94 107.86 03.98 108.86 04.02 109.86 04.06 110.86 04.09 111.86 04.12 112.86 04.15 113.86 04.17 114.86 04.19 115.86 04.21 116.86 04.22 117.86 04.24 118.86 04.24 119.86 04.25 120.86 04.25 121.86 04.25 122.86 04.25 123.86 04.25 124.86 04.24 125.86 04.23 126.86 04.21 127.86 04.19 128.86 04.17 129.86 04.15 130.86 04.12 19 Feb 2008 091.64 03.67 092.64 03.57 093.64 03.47 094.64 03.37 095.64 03.26 096.64 03.14 097.64 03.22 098.64 03.28 099.64 03.35 100.64 03.42 101.64 03.49 102.64 03.56 103.64 03.62 104.64 03.68 105.64 03.74 106.64 03.79 107.64 03.84 108.64 03.89 109.64 03.93 110.64 03.97 111.64 04.01 112.64 04.05 113.64 04.08 114.64 04.11 115.64 04.14 116.64 04.16 117.64 04.18 118.64 04.20 119.64 04.22 120.64 04.23 121.64 04.24 122.64 04.24 123.64 04.25 124.64 04.25 125.64 04.25 126.64 04.24 127.64 04.23 128.64 04.22 129.64 04.21 130.64 04.19 20 Feb 2008 091.20 03.79 092.20 03.71 093.20 03.62 094.20 03.53 095.20 03.64 096.20 03.54 097.20 03.44 098.20 03.33 099.20 03.22 100.20 03.30 101.20 03.23 102.20 03.31 103.20 03.38 104.20 03.45 105.20 03.52 106.20 03.58 107.20 03.64 108.20 03.70 109.20 03.76 110.20 03.81 111.20 03.86 112.20 03.90 113.20 03.95 114.20 03.99 115.20 04.03 116.20 04.06 117.20 04.09 118.20 04.12 119.20 04.15 120.20 04.17 121.20 04.19 122.20 04.21 123.20 04.22 124.20 04.23 125.20 04.24 126.20 04.25 127.20 04.25 128.20 04.25 129.20 04.25 130.20 04.24 21 Feb 2008 090.77 04.07 091.77 04.00 092.77 03.93 093.77 03.86 094.77 03.78 095.77 03.70 096.77 03.61 097.77 03.72 098.77 03.62 099.77 03.52 100.77 03.42 101.77 03.31 102.77 03.40 103.77 03.28 104.77 03.26 105.77 03.33 106.77 03.41 107.77 03.47 108.77 03.54 109.77 03.60 110.77 03.66 111.77 03.72 112.77 03.78 113.77 03.83 114.77 03.88 115.77 03.92 116.77 03.97 117.77 04.01 118.77 04.04 119.77 04.08 120.77 04.11 121.77 04.14 122.77 04.16 123.77 04.18 124.77 04.20 125.77 04.22 126.77 04.24 127.77 04.25 128.77 04.25 129.77 04.26 22 Feb 2008 089.72 04.14 090.72 04.09 091.72 04.04 092.72 03.98 093.72 04.12 094.72 04.06 095.72 03.99 096.72 03.92 097.72 03.84 098.72 03.76 099.72 03.87 100.72 03.78 101.72 03.69 102.72 03.59 103.72 03.49 104.72 03.38 105.72 03.47 106.72 03.35 107.72 03.23 108.72 03.31 109.72 03.38 110.72 03.45 111.72 03.52 112.72 03.59 113.72 03.65 114.72 03.71 115.72 03.76 116.72 03.82 117.72 03.87 118.72 03.91 119.72 03.96 120.72 04.00 121.72 04.04 122.72 04.08 123.72 04.11 124.72 04.14 125.72 04.17 126.72 04.19 127.72 04.21 128.72 04.23 129.72 04.25 23 Feb 2008 089.32 04.34 090.32 04.30 091.32 04.26 092.32 04.22 093.32 04.17 094.32 04.12 095.32 04.27 096.32 04.21 097.32 04.15 098.32 04.09 099.32 04.02 100.32 03.94 101.32 03.87 102.32 03.99 103.32 03.90 104.32 03.81 105.32 03.71 106.32 03.62 107.32 03.71 108.32 03.60 109.32 03.49 110.32 03.37 111.32 03.26 112.32 03.33 113.32 03.41 114.32 03.48 115.32 03.55 116.32 03.61 117.32 03.67 118.32 03.73 119.32 03.79 120.32 03.84 121.32 03.89 122.32 03.94 123.32 03.98 124.32 04.03 125.32 04.06 126.32 04.10 127.32 04.13 128.32 04.16 129.32 04.19 24 Feb 2008 088.93 04.50 089.93 04.47 090.93 04.45 091.93 04.42 092.93 04.39 093.93 04.35 094.93 04.31 095.93 04.27 096.93 04.42 097.93 04.37 098.93 04.32 099.93 04.26 100.93 04.20 101.93 04.13 102.93 04.06 103.93 04.19 104.93 04.11 105.93 04.03 106.93 03.94 107.93 03.85 108.93 03.96 109.93 03.86 110.93 03.75 111.93 03.64 112.93 03.53 113.93 03.60 114.93 03.48 115.93 03.37 116.93 03.44 117.93 03.51 118.93 03.58 119.93 03.64 120.93 03.70 121.93 03.76 122.93 03.82 123.93 03.87 124.93 03.93 125.93 03.97 126.93 04.02 127.93 04.06 128.93 04.10 25 Feb 2008 087.85 04.59 088.85 04.78 089.85 04.77 090.85 04.76 091.85 04.74 092.85 04.72 093.85 04.70 094.85 04.67 095.85 04.64 096.85 04.61 097.85 04.58 098.85 04.74 099.85 04.69 100.85 04.64 101.85 04.59 102.85 04.54 103.85 04.48 104.85 04.42 105.85 04.55 106.85 04.48 107.85 04.40 108.85 04.32 109.85 04.24 110.85 04.35 111.85 04.25 112.85 04.16 113.85 04.05 114.85 04.14 115.85 04.03 116.85 03.91 117.85 03.79 118.85 03.85 119.85 03.72 120.85 03.67 121.85 03.74 122.85 03.81 123.85 03.87 124.85 03.94 125.85 03.99 126.85 04.05 127.85 04.10 128.85 04.15 26 Feb 2008 087.48 04.68 088.48 04.68 089.48 04.69 090.48 04.89 091.48 04.88 092.48 04.88 093.48 04.87 094.48 04.86 095.48 04.84 096.48 04.82 097.48 04.80 098.48 04.77 099.48 04.95 100.48 04.91 101.48 04.88 102.48 04.84 103.48 04.79 104.48 04.75 105.48 04.70 106.48 04.84 107.48 04.78 108.48 04.72 109.48 04.65 110.48 04.58 111.48 04.70 112.48 04.62 113.48 04.54 114.48 04.45 115.48 04.35 116.48 04.45 117.48 04.34 118.48 04.23 119.48 04.12 120.48 04.19 121.48 04.07 122.48 03.93 123.48 03.99 124.48 03.84 125.48 03.81 126.48 03.88 127.48 03.95 128.48 04.01 27 Feb 2008 087.12 04.74 088.12 04.76 089.12 04.77 090.12 04.78 091.12 05.00 092.12 05.00 093.12 05.01 094.12 05.01 095.12 05.01 096.12 05.00 097.12 04.99 098.12 04.98 099.12 04.97 100.12 04.95 101.12 05.13 102.12 05.11 103.12 05.08 104.12 05.05 105.12 05.01 106.12 04.97 107.12 05.13 108.12 05.08 109.12 05.03 110.12 04.97 111.12 04.91 112.12 04.85 113.12 04.98 114.12 04.91 115.12 04.83 116.12 04.75 117.12 04.86 118.12 04.77 119.12 04.67 120.12 04.57 121.12 04.66 122.12 04.55 123.12 04.43 124.12 04.50 125.12 04.37 126.12 04.23 127.12 04.28 128.12 04.13 28 Feb 2008 086.12 04.74 087.12 04.77 088.12 04.80 089.12 04.83 090.12 04.85 091.12 04.88 092.12 05.10 093.12 05.11 094.12 05.13 095.12 05.14 096.12 05.15 097.12 05.15 098.12 05.15 099.12 05.15 100.12 05.15 101.12 05.34 102.12 05.33 103.12 05.31 104.12 05.29 105.12 05.27 106.12 05.25 107.12 05.22 108.12 05.39 109.12 05.35 110.12 05.31 111.12 05.26 112.12 05.22 113.12 05.36 114.12 05.31 115.12 05.25 116.12 05.18 117.12 05.11 118.12 05.23 119.12 05.15 120.12 05.07 121.12 05.18 122.12 05.08 123.12 04.98 124.12 04.87 125.12 04.95 126.12 04.83 127.12 04.71 128.12 04.77 129.12 04.63 29 Feb 2008 086.38 04.75 087.38 04.80 088.38 04.84 089.38 04.88 090.38 04.92 091.38 04.95 092.38 05.18 093.38 05.21 094.38 05.23 095.38 05.26 096.38 05.27 097.38 05.29 098.38 05.30 099.38 05.31 100.38 05.32 101.38 05.53 102.38 05.53 103.38 05.53 104.38 05.52 105.38 05.51 106.38 05.50 107.38 05.48 108.38 05.66 109.38 05.64 110.38 05.62 111.38 05.58 112.38 05.55 113.38 05.71 114.38 05.67 115.38 05.62 116.38 05.57 117.38 05.52 118.38 05.66 119.38 05.59 120.38 05.52 121.38 05.65 122.38 05.56 123.38 05.48 124.38 05.39 125.38 05.49 126.38 05.39 127.38 05.28 128.38 05.36 01 Mar 2008 086.61 04.85 087.61 04.90 088.61 04.95 089.61 05.00 090.61 05.05 091.61 05.29 092.61 05.33 093.61 05.37 094.61 05.41 095.61 05.44 096.61 05.47 097.61 05.50 098.61 05.53 099.61 05.55 100.61 05.57 101.61 05.79 102.61 05.80 103.61 05.81 104.61 05.82 105.61 05.82 106.61 05.82 107.61 05.82 108.61 06.01 109.61 06.00 110.61 05.99 111.61 05.97 112.61 05.95 113.61 06.13 114.61 06.10 115.61 06.07 116.61 06.03 117.61 06.19 118.61 06.15 119.61 06.10 120.61 06.04 121.61 06.18 122.61 06.12 123.61 06.05 124.61 06.18 125.61 06.10 126.61 06.01 127.61 06.12 128.61 06.02 02 Mar 2008 086.79 05.00 087.79 05.06 088.79 05.12 089.79 05.18 090.79 05.44 091.79 05.50 092.79 05.55 093.79 05.60 094.79 05.65 095.79 05.69 096.79 05.73 097.79 05.77 098.79 05.81 099.79 05.84 100.79 06.07 101.79 06.10 102.79 06.13 103.79 06.15 104.79 06.17 105.79 06.19 106.79 06.20 107.79 06.41 108.79 06.42 109.79 06.42 110.79 06.42 111.79 06.42 112.79 06.62 113.79 06.61 114.79 06.59 115.79 06.57 116.79 06.55 117.79 06.73 118.79 06.70 119.79 06.66 120.79 06.63 121.79 06.78 122.79 06.73 123.79 06.68 124.79 06.82 125.79 06.76 126.79 06.69 127.79 06.82 128.79 06.74 03 Mar 2008 086.95 05.19 087.95 05.27 088.95 05.34 089.95 05.61 090.95 05.68 091.95 05.74 092.95 05.81 093.95 05.87 094.95 05.92 095.95 05.98 096.95 06.03 097.95 06.08 098.95 06.13 099.95 06.38 100.95 06.42 101.95 06.46 102.95 06.50 103.95 06.53 104.95 06.57 105.95 06.60 106.95 06.82 107.95 06.85 108.95 06.87 109.95 06.88 110.95 06.90 111.95 06.91 112.95 07.12 113.95 07.12 114.95 07.12 115.95 07.12 116.95 07.31 117.95 07.30 118.95 07.29 119.95 07.27 120.95 07.45 121.95 07.42 122.95 07.39 123.95 07.55 124.95 07.51 125.95 07.47 126.95 07.62 127.95 07.56 128.95 07.50 04 Mar 2008 087.07 05.29 088.07 05.38 089.07 05.66 090.07 05.74 091.07 05.82 092.07 05.89 093.07 05.97 094.07 06.04 095.07 06.11 096.07 06.17 097.07 06.24 098.07 06.30 099.07 06.56 100.07 06.61 101.07 06.67 102.07 06.72 103.07 06.77 104.07 06.82 105.07 06.86 106.07 07.10 107.07 07.14 108.07 07.18 109.07 07.21 110.07 07.24 111.07 07.27 112.07 07.50 113.07 07.52 114.07 07.54 115.07 07.55 116.07 07.76 117.07 07.77 118.07 07.78 119.07 07.78 120.07 07.98 121.07 07.97 122.07 07.96 123.07 08.15 124.07 08.13 125.07 08.11 126.07 08.28 127.07 08.24 128.07 08.21 05 Mar 2008 086.76 05.75 087.76 05.84 088.76 05.93 089.76 06.02 090.76 06.11 091.76 06.20 092.76 06.28 093.76 06.36 094.76 06.44 095.76 06.52 096.76 06.60 097.76 06.87 098.76 06.94 099.76 07.01 100.76 07.08 101.76 07.14 102.76 07.20 103.76 07.26 104.76 07.52 105.76 07.58 106.76 07.63 107.76 07.68 108.76 07.73 109.76 07.77 110.76 08.02 111.76 08.06 112.76 08.09 113.76 08.13 114.76 08.36 115.76 08.39 116.76 08.41 117.76 08.43 118.76 08.65 119.76 08.67 120.76 08.68 121.76 08.69 122.76 08.89 123.76 08.89 124.76 08.89 125.76 09.08 126.76 09.07 127.76 09.25 06 Mar 2008 086.87 06.05 087.87 06.15 088.87 06.25 089.87 06.35 090.87 06.45 091.87 06.54 092.87 06.64 093.87 06.73 094.87 06.82 095.87 07.11 096.87 07.19 097.87 07.28 098.87 07.36 099.87 07.44 100.87 07.52 101.87 07.59 102.87 07.87 103.87 07.94 104.87 08.01 105.87 08.07 106.87 08.14 107.87 08.20 108.87 08.46 109.87 08.52 110.87 08.58 111.87 08.63 112.87 08.68 113.87 08.93 114.87 08.97 115.87 09.02 116.87 09.06 117.87 09.29 118.87 09.33 119.87 09.36 120.87 09.58 121.87 09.61 122.87 09.63 123.87 09.85 124.87 09.86 125.87 09.87 126.87 10.08 127.87 10.08 128.87 10.08 07 Mar 2008 086.84 06.46 087.84 06.57 088.84 06.68 089.84 06.79 090.84 06.90 091.84 07.00 092.84 07.11 093.84 07.41 094.84 07.51 095.84 07.61 096.84 07.70 097.84 07.80 098.84 07.89 099.84 07.98 100.84 08.27 101.84 08.35 102.84 08.44 103.84 08.52 104.84 08.60 105.84 08.68 106.84 08.96 107.84 09.04 108.84 09.11 109.84 09.18 110.84 09.25 111.84 09.52 112.84 09.58 113.84 09.64 114.84 09.70 115.84 09.96 116.84 10.02 117.84 10.07 118.84 10.12 119.84 10.37 120.84 10.41 121.84 10.45 122.84 10.69 123.84 10.73 124.84 10.76 125.84 10.99 126.84 10.81 127.84 10.84 128.84 10.85 08 Mar 2008 086.99 06.91 087.99 07.03 088.99 07.15 089.99 07.46 090.99 07.58 091.99 07.69 092.99 07.80 093.99 07.91 094.99 08.02 095.99 08.13 096.99 08.24 097.99 08.34 098.99 08.64 099.99 08.74 100.99 08.84 101.99 08.94 102.99 09.04 103.99 09.13 104.99 09.43 105.99 09.52 106.99 09.61 107.99 09.69 108.99 09.78 109.99 10.06 110.99 10.15 111.99 10.23 112.99 10.30 113.99 10.58 114.99 10.65 115.99 10.73 116.99 10.80 117.99 10.86 118.99 10.93 119.99 10.79 120.99 10.85 121.99 10.71 122.99 10.77 123.99 10.62 124.99 10.67 125.99 10.52 126.99 10.56 127.99 10.41 09 Mar 2008 087.01 07.75 088.01 07.92 089.01 08.04 090.01 08.17 091.01 08.29 092.01 08.42 093.01 08.54 094.01 08.66 095.01 08.97 096.01 09.09 097.01 09.21 098.01 09.32 099.01 09.43 100.01 09.54 101.01 09.65 102.01 09.96 103.01 10.07 104.01 10.18 105.01 10.28 106.01 10.38 107.01 10.69 108.01 10.79 109.01 10.88 110.01 10.98 111.01 11.08 112.01 11.17 113.01 11.06 114.01 10.95 115.01 11.04 116.01 10.93 117.01 10.82 118.01 10.90 119.01 10.78 120.01 10.86 121.01 10.74 122.01 10.81 123.01 10.69 124.01 10.76 125.01 10.63 126.01 10.50 127.01 10.56 128.01 10.42 129.01 10.48 10 Mar 2008 087.01 08.17 088.01 08.22 089.01 08.47 090.01 08.72 091.01 08.97 092.01 09.22 093.01 09.46 094.01 09.70 095.01 09.85 096.01 09.98 097.01 10.10 098.01 10.23 099.01 10.55 100.01 10.67 101.01 10.79 102.01 10.91 103.01 11.03 104.01 11.35 105.01 11.46 106.01 11.38 107.01 11.29 108.01 11.41 109.01 11.32 110.01 11.23 111.01 11.34 112.01 11.24 113.01 11.15 114.01 11.26 115.01 11.16 116.01 11.06 117.01 11.16 118.01 11.06 119.01 11.16 120.01 11.06 121.01 10.95 122.01 11.05 123.01 10.94 124.01 11.03 125.01 10.92 126.01 11.01 127.01 10.89 128.01 10.78 129.01 10.86 11 Mar 2008 086.99 08.60 087.99 08.86 088.99 09.11 089.99 09.36 090.99 09.60 091.99 09.85 092.99 10.09 093.99 10.33 094.99 10.57 095.99 10.81 096.99 10.85 097.99 11.08 098.99 11.32 099.99 11.55 100.99 11.78 101.99 11.81 102.99 11.74 103.99 11.87 104.99 11.80 105.99 11.72 106.99 11.85 107.99 11.78 108.99 11.70 109.99 11.62 110.99 11.75 111.99 11.67 112.99 11.59 113.99 11.71 114.99 11.63 115.99 11.55 116.99 11.67 117.99 11.58 118.99 11.70 119.99 11.61 120.99 11.53 121.99 11.64 122.99 11.55 123.99 11.66 124.99 11.57 125.99 11.48 126.99 11.59 127.99 11.49 12 Mar 2008 086.96 09.65 087.96 09.90 088.96 10.15 089.96 10.40 090.96 10.65 091.96 10.89 092.96 10.94 093.96 11.18 094.96 11.42 095.96 11.66 096.96 11.90 097.96 12.13 098.96 12.37 099.96 12.60 100.96 12.71 101.96 12.65 102.96 12.60 103.96 12.74 104.96 12.68 105.96 12.62 106.96 12.56 107.96 12.69 108.96 12.63 109.96 12.57 110.96 12.71 111.96 12.64 112.96 12.58 113.96 12.71 114.96 12.65 115.96 12.58 116.96 12.72 117.96 12.65 118.96 12.59 119.96 12.72 120.96 12.65 121.96 12.58 122.96 12.72 123.96 12.65 124.96 12.78 125.96 12.71 126.96 12.64 127.96 12.77 128.96 12.70 13 Mar 2008 086.90 11.09 087.90 11.25 088.90 11.41 089.90 11.57 090.90 11.92 091.90 12.08 092.90 12.24 093.90 12.41 094.90 12.65 095.90 12.89 096.90 13.13 097.90 13.36 098.90 13.60 099.90 13.73 100.90 13.68 101.90 13.84 102.90 13.79 103.90 13.74 104.90 13.70 105.90 13.85 106.90 13.80 107.90 13.76 108.90 13.71 109.90 13.86 110.90 13.81 111.90 13.77 112.90 13.72 113.90 13.87 114.90 13.83 115.90 13.78 116.90 13.93 117.90 13.88 118.90 13.84 119.90 13.99 120.90 13.95 121.90 13.90 122.90 14.06 123.90 14.01 124.90 14.17 125.90 14.12 126.90 14.28 127.90 14.24 128.90 14.40 14 Mar 2008 086.83 13.01 087.83 13.18 088.83 13.35 089.83 13.51 090.83 13.68 091.83 13.65 092.83 13.77 093.83 14.02 094.83 14.26 095.83 14.50 096.83 14.73 097.83 14.97 098.83 15.21 099.83 15.17 100.83 15.34 101.83 15.30 102.83 15.27 103.83 15.24 104.83 15.40 105.83 15.37 106.83 15.34 107.83 15.30 108.83 15.27 109.83 15.44 110.83 15.41 111.83 15.38 112.83 15.35 113.83 15.52 114.83 15.49 115.83 15.46 116.83 15.63 117.83 15.60 118.83 15.58 119.83 15.75 120.83 15.73 121.83 15.70 122.83 15.88 123.83 15.86 124.83 16.04 125.83 16.02 126.83 16.21 127.83 16.39 128.83 16.58 15 Mar 2008 086.74 15.01 087.74 15.18 088.74 15.36 089.74 15.33 090.74 15.31 091.74 15.29 092.74 15.54 093.74 15.78 094.74 16.02 095.74 16.25 096.74 16.49 097.74 16.73 098.74 16.91 099.74 16.89 100.74 16.87 101.74 17.05 102.74 17.02 103.74 17.00 104.74 16.98 105.74 16.97 106.74 17.15 107.74 17.13 108.74 17.11 109.74 17.10 110.74 17.08 111.74 17.27 112.74 17.25 113.74 17.24 114.74 17.23 115.74 17.42 116.74 17.42 117.74 17.41 118.74 17.61 119.74 17.60 120.74 17.60 121.74 17.80 122.74 17.81 123.74 18.01 124.74 18.22 125.74 18.43 126.74 18.65 16 Mar 2008 086.65 17.01 087.65 16.99 088.65 16.97 089.65 17.16 090.65 17.14 091.65 17.15 092.65 17.39 093.65 17.63 094.65 17.87 095.65 18.11 096.65 18.35 097.65 18.59 098.65 18.82 099.65 18.82 100.65 18.81 101.65 18.80 102.65 18.79 103.65 18.78 104.65 18.78 105.65 18.97 106.65 18.97 107.65 18.97 108.65 18.97 109.65 18.97 110.65 18.97 111.65 19.18 112.65 19.19 113.65 19.19 114.65 19.21 115.65 19.22 116.65 19.43 117.65 19.45 118.65 19.47 119.65 19.69 120.65 19.72 121.65 19.95 122.65 20.18 123.65 20.41 124.65 20.65 125.65 20.90 126.65 21.14 17 Mar 2008 086.55 19.02 087.55 19.01 088.55 19.00 089.55 18.99 090.55 18.98 091.55 19.13 092.55 19.37 093.55 19.61 094.55 19.85 095.55 20.08 096.55 20.32 097.55 20.56 098.55 20.76 099.55 20.76 100.55 20.76 101.55 20.77 102.55 20.77 103.55 20.78 104.55 20.79 105.55 20.80 106.55 20.81 107.55 20.83 108.55 21.05 109.55 21.07 110.55 21.09 111.55 21.12 112.55 21.14 113.55 21.17 114.55 21.21 115.55 21.45 116.55 21.49 117.55 21.53 118.55 21.58 119.55 21.83 120.55 22.08 121.55 22.34 122.55 22.61 123.55 22.87 124.55 23.15 125.55 23.27 126.55 23.51 18 Mar 2008 086.42 20.58 087.42 20.58 088.42 20.58 089.42 20.58 090.42 20.57 091.42 20.77 092.42 21.01 093.42 21.25 094.42 21.49 095.42 21.72 096.42 21.96 097.42 22.20 098.42 22.42 099.42 22.44 100.42 22.45 101.42 22.47 102.42 22.49 103.42 22.52 104.42 22.54 105.42 22.57 106.42 22.60 107.42 22.64 108.42 22.67 109.42 22.71 110.42 22.76 111.42 22.80 112.42 22.86 113.42 22.91 114.42 22.97 115.42 23.04 116.42 23.10 117.42 23.38 118.42 23.46 119.42 23.74 120.42 24.03 121.42 24.33 122.42 24.44 123.42 24.68 124.42 24.73 125.42 24.98 19 Mar 2008 086.30 21.90 087.30 21.90 088.30 21.91 089.30 21.91 090.30 21.92 091.30 22.12 092.30 22.36 093.30 22.59 094.30 22.83 095.30 23.07 096.30 23.30 097.30 23.54 098.30 23.63 099.30 23.66 100.30 23.69 101.30 23.72 102.30 23.75 103.30 23.79 104.30 23.83 105.30 23.88 106.30 23.93 107.30 23.98 108.30 24.04 109.30 23.90 110.30 23.97 111.30 24.04 112.30 24.12 113.30 24.20 114.30 24.29 115.30 24.39 116.30 24.49 117.30 24.60 118.30 24.91 119.30 25.24 120.30 25.54 121.30 25.79 122.30 25.84 123.30 26.10 124.30 26.15 125.30 26.41 20 Mar 2008 086.16 22.79 087.16 22.79 088.16 22.80 089.16 22.80 090.16 22.81 091.16 23.01 092.16 23.25 093.16 23.48 094.16 23.72 095.16 23.95 096.16 24.19 097.16 24.43 098.16 24.57 099.16 24.61 100.16 24.65 101.16 24.69 102.16 24.54 103.16 24.59 104.16 24.64 105.16 24.71 106.16 24.77 107.16 24.85 108.16 24.72 109.16 24.81 110.16 24.90 111.16 25.00 112.16 25.11 113.16 25.02 114.16 25.14 115.16 25.27 116.16 25.41 117.16 25.56 118.16 25.72 119.16 26.09 120.16 26.47 121.16 26.54 122.16 26.79 123.16 26.85 124.16 27.11 125.16 27.18 21 Mar 2008 086.02 23.29 087.02 23.29 088.02 23.29 089.02 23.29 090.02 23.29 091.02 23.53 092.02 23.76 093.02 23.99 094.02 24.23 095.02 24.46 096.02 24.70 097.02 24.94 098.02 25.05 099.02 25.08 100.02 25.12 101.02 25.17 102.02 25.03 103.02 25.08 104.02 25.15 105.02 25.22 106.02 25.10 107.02 25.19 108.02 25.29 109.02 25.39 110.02 25.31 111.02 25.43 112.02 25.37 113.02 25.51 114.02 25.67 115.02 25.64 116.02 25.83 117.02 25.83 118.02 26.04 119.02 26.27 120.02 26.72 121.02 27.11 122.02 27.37 123.02 27.43 124.02 27.70 22 Mar 2008 085.87 23.34 086.87 23.72 087.87 23.70 088.87 23.69 089.87 23.68 090.87 23.84 091.87 24.08 092.87 24.31 093.87 24.54 094.87 24.78 095.87 25.01 096.87 25.29 097.87 25.31 098.87 25.34 099.87 25.37 100.87 25.40 101.87 25.45 102.87 25.30 103.87 25.36 104.87 25.43 105.87 25.50 106.87 25.39 107.87 25.49 108.87 25.60 109.87 25.53 110.87 25.67 111.87 25.62 112.87 25.60 113.87 25.79 114.87 25.80 115.87 25.84 116.87 25.89 117.87 25.97 118.87 26.28 119.87 26.41 120.87 26.77 121.87 27.36 122.87 27.81 123.87 28.09 23 Mar 2008 085.72 22.66 086.72 23.01 087.72 23.36 088.72 23.51 089.72 23.67 090.72 23.93 091.72 24.16 092.72 24.39 093.72 24.62 094.72 24.85 095.72 25.09 096.72 25.20 097.72 25.17 098.72 13.33 099.72 13.47 100.72 13.62 101.72 13.97 102.72 14.12 103.72 14.26 104.72 14.41 105.72 25.15 106.72 25.19 107.72 25.23 108.72 25.29 109.72 25.37 110.72 25.27 111.72 25.38 112.72 25.33 113.72 25.50 114.72 25.51 115.72 25.56 116.72 25.45 117.72 25.59 118.72 25.59 119.72 25.85 120.72 25.96 121.72 25.94 122.72 26.19 123.72 27.08 24 Mar 2008 085.56 22.47 086.56 22.89 087.56 23.11 088.56 23.34 089.56 23.56 090.56 23.78 091.56 24.01 092.56 24.23 093.56 24.46 094.56 24.69 095.56 24.92 096.56 24.92 097.56 24.98 098.56 25.03 099.56 25.07 100.56 24.89 101.56 24.91 102.56 24.92 103.56 24.90 104.56 25.06 105.56 24.99 106.56 25.07 107.56 24.89 108.56 25.00 109.56 24.89 110.56 25.07 111.56 25.02 112.56 25.08 113.56 24.96 114.56 25.07 115.56 25.01 116.56 25.15 117.56 25.11 118.56 25.08 119.56 25.05 120.56 25.21 121.56 25.16 122.56 25.30 123.56 25.42 25 Mar 2008 085.39 21.67 086.39 21.88 087.39 22.28 088.39 22.67 089.39 23.05 090.39 23.30 091.39 23.52 092.39 23.74 093.39 23.97 094.39 24.39 095.39 24.55 096.39 24.37 097.39 24.54 098.39 24.45 099.39 24.47 100.39 24.37 101.39 24.45 102.39 24.49 103.39 24.33 104.39 24.42 105.39 24.36 106.39 24.35 107.39 24.39 108.39 24.29 109.39 24.24 110.39 24.26 111.39 24.32 112.39 24.25 113.39 24.22 114.39 24.23 115.39 24.27 116.39 24.33 117.39 24.19 118.39 24.25 119.39 24.29 120.39 24.30 121.39 24.26 122.39 24.17 123.39 16.34 26 Mar 2008 085.21 19.89 086.21 20.19 087.21 20.47 088.21 20.72 089.21 21.16 090.21 21.36 091.21 21.72 092.21 22.23 093.21 22.49 094.21 23.08 095.21 23.37 096.21 23.91 097.21 24.03 098.21 23.92 099.21 23.98 100.21 23.88 101.21 23.83 102.21 23.82 103.21 23.87 104.21 23.78 105.21 23.76 106.21 23.83 107.21 23.79 108.21 23.66 109.21 23.65 110.21 23.76 111.21 23.61 112.21 23.59 113.21 23.70 114.21 23.49 115.21 23.55 116.21 23.63 117.21 23.47 118.21 23.43 119.21 23.50 120.21 14.57 121.21 14.83 122.21 14.89 27 Mar 2008 085.24 17.51 086.24 17.90 087.24 18.05 088.24 18.37 089.24 18.64 090.24 18.86 091.24 19.21 092.24 19.48 093.24 19.84 094.24 20.04 095.24 20.59 096.24 20.91 097.24 21.25 098.24 21.80 099.24 22.33 100.24 22.88 101.24 23.07 102.24 23.10 103.24 22.99 104.24 22.94 105.24 22.97 106.24 22.91 107.24 22.97 108.24 22.82 109.24 22.89 110.24 22.86 111.24 22.83 112.24 22.69 113.24 22.70 114.24 22.59 115.24 22.50 28 Mar 2008 085.01 15.09 086.01 15.40 087.01 15.47 088.01 15.69 089.01 15.87 090.01 15.98 091.01 16.21 092.01 16.34 093.01 16.55 094.01 16.78 095.01 16.93 096.01 17.19 097.01 17.48 098.01 17.73 099.01 18.02 100.01 18.51 101.01 18.79 102.01 19.28 103.01 19.77 104.01 20.26 105.01 20.94 106.01 21.83 107.01 21.92 108.01 21.81 109.01 21.89 110.01 21.78 111.01 21.67 112.01 21.75 113.01 21.63 114.01 21.50 115.01 11.39 29 Mar 2008 084.79 12.87 085.79 12.94 086.79 12.98 087.79 12.97 088.79 13.11 089.79 13.20 090.79 13.22 091.79 13.36 092.79 13.40 093.79 13.50 094.79 13.44 095.79 13.51 096.79 13.56 097.79 13.74 098.79 13.74 099.79 13.78 100.79 13.79 101.79 13.96 102.79 13.89 103.79 13.95 104.79 13.95 105.79 13.85 106.79 13.83 107.79 13.85 108.79 13.67 109.79 09.84 110.79 09.87 111.79 09.90 112.79 10.12 113.79 10.14 114.79 10.16 30 Mar 2008 084.57 10.78 085.57 10.65 086.57 10.69 087.57 10.69 088.57 10.65 089.57 10.77 090.57 10.64 091.57 10.65 092.57 10.60 093.57 10.66 094.57 10.62 095.57 10.46 096.57 10.35 097.57 10.23 098.57 10.20 099.57 09.99 100.57 09.76 101.57 09.58 102.57 09.35 103.57 09.06 104.57 08.90 105.57 08.54 106.57 08.58 107.57 08.60 108.57 08.83 109.57 08.85 110.57 08.87 111.57 08.89 112.57 09.10 113.57 09.11 114.57 09.12 31 Mar 2008 084.35 09.08 085.35 08.96 086.35 08.83 087.35 08.86 088.35 08.87 089.35 08.64 090.35 08.58 091.35 08.47 092.35 08.52 093.35 08.32 094.35 08.26 095.35 08.13 096.35 07.93 097.35 07.64 098.35 07.45 099.35 07.34 100.35 07.35 101.35 07.39 102.35 07.42 103.35 07.66 104.35 07.69 105.35 07.71 106.35 07.74 107.35 07.96 108.35 07.97 109.35 07.99 110.35 08.00 111.35 08.20 112.35 08.21 113.35 08.20 114.35 08.20 01 Apr 2008 084.13 07.54 085.13 07.65 086.13 07.55 087.13 07.42 088.13 07.27 089.13 07.29 090.13 07.09 091.13 07.06 092.13 06.80 093.13 06.70 094.13 06.56 095.13 06.51 096.13 06.56 097.13 06.60 098.13 06.64 099.13 06.68 100.13 06.71 101.13 06.94 102.13 06.97 103.13 07.00 104.13 07.02 105.13 07.04 106.13 07.26 107.13 07.27 108.13 07.28 109.13 07.29 110.13 07.29 111.13 07.49 112.13 07.49 113.13 07.48 114.13 07.47 02 Apr 2008 083.91 06.48 084.91 06.42 085.91 06.35 086.91 06.25 087.91 06.14 088.91 06.02 089.91 05.87 090.91 05.69 091.91 05.68 092.91 05.73 093.91 05.78 094.91 05.82 095.91 05.86 096.91 05.90 097.91 06.14 098.91 06.17 099.91 06.20 100.91 06.23 101.91 06.26 102.91 06.28 103.91 06.30 104.91 06.51 105.91 06.52 106.91 06.53 107.91 06.54 108.91 06.54 109.91 06.74 110.91 06.74 111.91 06.73 112.91 06.72 113.91 06.90 03 Apr 2008 083.69 05.63 084.69 05.40 085.69 05.35 086.69 05.29 087.69 05.22 088.69 04.96 089.69 05.01 090.69 05.06 091.69 05.31 092.69 05.36 093.69 05.40 094.69 05.45 095.69 05.48 096.69 05.52 097.69 05.55 098.69 05.58 099.69 05.61 100.69 05.64 101.69 05.86 102.69 05.88 103.69 05.90 104.69 05.91 105.69 05.92 106.69 05.93 107.69 05.93 108.69 06.13 109.69 06.13 110.69 06.12 111.69 06.11 112.69 06.10 113.69 06.28 04 Apr 2008 083.48 04.91 084.48 04.70 085.48 04.68 086.48 04.65 087.48 04.59 088.48 04.65 089.48 04.70 090.48 04.75 091.48 04.80 092.48 04.84 093.48 04.89 094.48 04.93 095.48 05.17 096.48 05.20 097.48 05.23 098.48 05.26 099.48 05.29 100.48 05.31 101.48 05.34 102.48 05.35 103.48 05.37 104.48 05.38 105.48 05.59 106.48 05.60 107.48 05.60 108.48 05.60 109.48 05.60 110.48 05.59 111.48 05.58 112.48 05.76 113.48 05.75 05 Apr 2008 083.26 04.55 084.26 04.36 085.26 04.37 086.26 04.33 087.26 04.39 088.26 04.44 089.26 04.50 090.26 04.55 091.26 04.60 092.26 04.64 093.26 04.69 094.26 04.73 095.26 04.77 096.26 04.80 097.26 04.84 098.26 04.87 099.26 04.89 100.26 05.12 101.26 05.14 102.26 05.16 103.26 05.17 104.26 05.19 105.26 05.20 106.26 05.20 107.26 05.21 108.26 05.21 109.26 05.40 110.26 05.40 111.26 05.39 112.26 05.38 113.26 05.36 06 Apr 2008 083.04 04.25 084.04 04.08 085.04 04.07 086.04 04.14 087.04 04.20 088.04 04.26 089.04 04.31 090.04 04.37 091.04 04.42 092.04 04.46 093.04 04.51 094.04 04.55 095.04 04.59 096.04 04.63 097.04 04.66 098.04 04.69 099.04 04.72 100.04 04.75 101.04 04.77 102.04 04.79 103.04 04.81 104.04 05.02 105.04 05.04 106.04 05.05 107.04 05.05 108.04 05.05 109.04 05.05 110.04 05.05 111.04 05.04 112.04 05.03 113.04 05.02 07 Apr 2008 092.83 04.33 093.83 04.38 094.83 04.42 095.83 04.46 096.83 04.50 097.83 04.53 098.83 04.56 099.83 04.59 100.83 04.62 101.83 04.64 102.83 04.66 08 Apr 2008 092.61 04.16 093.61 04.21 094.61 04.26 095.61 04.30 096.61 04.34 097.61 04.38 098.61 04.41 099.61 04.45 100.61 04.48 101.61 04.50 102.61 04.53 09 Apr 2008 092.39 03.83 093.39 03.88 094.39 03.93 095.39 03.98 096.39 04.03 097.39 04.07 098.39 04.11 099.39 04.15 100.39 04.18 101.39 04.22 102.39 04.24 10 Apr 2008 092.18 03.66 093.18 03.72 094.18 03.78 095.18 03.83 096.18 03.88 097.18 03.93 098.18 03.98 099.18 04.02 100.18 04.06 101.18 04.10 102.18 04.13 11 Apr 2008 091.96 03.47 092.96 03.53 093.96 03.60 094.96 03.66 095.96 03.72 096.96 03.78 097.96 03.83 098.96 03.88 099.96 03.93 100.96 03.97 101.96 04.01 12 Apr 2008 091.74 03.25 092.74 03.32 093.74 03.40 094.74 03.47 095.74 03.53 096.74 03.60 097.74 03.66 098.74 03.72 099.74 03.77 100.74 03.82 101.74 03.87 13 Apr 2008 091.52 03.33 092.52 03.22 093.52 03.30 094.52 03.24 095.52 03.31 096.52 03.39 097.52 03.46 098.52 03.52 099.52 03.59 100.52 03.65 101.52 03.71 14 Apr 2008 091.31 03.65 092.31 03.55 093.31 03.45 094.31 03.35 095.31 03.24 096.31 03.14 097.31 03.22 098.31 03.29 099.31 03.37 100.31 03.44 101.31 03.51 15 Apr 2008 091.09 03.75 092.09 03.67 093.09 03.58 094.09 03.69 095.09 03.59 096.09 03.49 097.09 03.39 098.09 03.28 099.09 03.17 100.09 03.25 101.09 03.27 16 Apr 2008 090.86 04.02 091.86 03.95 092.86 03.88 093.86 03.80 094.86 03.72 095.86 03.64 096.86 03.75 097.86 03.65 098.86 03.55 099.86 03.45 100.86 03.35 17 Apr 2008 090.64 04.06 091.64 04.01 092.64 04.15 093.64 04.08 094.64 04.02 095.64 03.95 096.64 03.87 097.64 03.79 098.64 03.71 099.64 03.82 100.64 03.73 18 Apr 2008 090.42 04.27 091.42 04.23 092.42 04.18 093.42 04.13 094.42 04.08 095.42 04.22 096.42 04.16 097.42 04.10 098.42 04.03 099.42 03.96 100.42 03.88 19 Apr 2008 090.20 04.44 091.20 04.41 092.20 04.38 093.20 04.35 094.20 04.31 095.20 04.26 096.20 04.22 097.20 04.37 098.20 04.32 099.20 04.26 20 Apr 2008 089.97 04.75 090.97 04.73 091.97 04.71 092.97 04.69 093.97 04.67 094.97 04.64 095.97 04.61 096.97 04.57 097.97 04.73 098.97 04.69 099.97 04.64 21 Apr 2008 089.74 04.67 090.74 04.87 091.74 04.86 092.74 04.85 093.74 04.84 094.74 04.82 095.74 04.81 096.74 04.78 097.74 04.76 098.74 04.73 099.74 04.90 22 Apr 2008 089.51 04.76 090.51 04.77 091.51 04.98 092.51 04.98 093.51 04.99 094.51 04.98 095.51 04.98 096.51 04.97 097.51 04.96 098.51 04.94 099.51 04.93 23 Apr 2008 089.28 04.82 090.28 04.85 091.28 05.07 092.28 05.08 093.28 05.10 094.28 05.11 095.28 05.12 096.28 05.12 097.28 05.13 098.28 05.12 099.28 05.12 24 Apr 2008 089.05 04.86 090.05 04.90 091.05 04.93 092.05 05.16 093.05 05.18 094.05 05.21 095.05 05.23 096.05 05.25 097.05 05.26 098.05 05.28 099.05 05.28 25 Apr 2008 088.81 04.95 089.81 05.00 090.81 05.04 091.81 05.08 092.81 05.12 093.81 05.16 094.81 04.99 095.81 05.02 096.81 05.05 097.81 05.08 098.81 05.10 26 Apr 2008 088.57 04.70 089.57 04.76 090.57 04.62 091.57 04.67 092.57 04.72 093.57 04.77 094.57 04.82 095.57 04.66 096.57 04.70 097.57 04.74 098.57 04.78 27 Apr 2008 088.33 04.48 089.33 04.35 090.33 04.42 091.33 04.48 092.33 04.34 093.33 04.40 094.33 04.46 095.33 04.52 096.33 04.37 097.33 04.42 098.33 04.47 28 Apr 2008 088.09 03.97 089.09 04.05 090.09 04.13 091.09 04.00 092.09 04.08 093.09 04.15 094.09 04.02 095.09 04.08 096.09 04.15 097.09 04.21 098.09 04.07 29 Apr 2008 087.84 03.83 088.84 03.92 089.84 04.01 090.84 03.90 091.84 03.98 092.84 04.06 093.84 03.94 094.84 04.02 095.84 04.10 096.84 03.97 097.84 04.04 30 Apr 2008 087.59 03.68 088.59 03.78 089.59 03.88 090.59 03.78 091.59 03.87 092.59 03.96 093.59 03.85 094.59 03.94 095.59 04.03 096.59 03.91 097.59 04.00 01 May 2008 087.34 03.57 088.34 03.81 089.34 03.85 090.34 04.01 091.34 03.91 092.34 04.01 093.34 04.11 094.34 04.01 095.34 04.11 096.34 04.20 097.34 04.10 02 May 2008 087.08 03.37 088.08 03.62 089.08 03.67 090.08 03.91 091.08 04.12 092.08 04.19 093.08 04.14 094.08 04.25 095.08 04.35 096.08 04.26 097.08 04.36 03 May 2008 086.82 03.69 087.82 03.74 088.82 03.99 089.82 04.04 090.82 04.29 091.82 04.33 092.82 04.57 093.82 04.74 094.82 04.85 095.82 04.77 096.82 04.88 04 May 2008 086.56 03.97 087.56 04.03 088.56 04.28 089.56 04.33 090.56 04.58 091.56 04.82 092.56 04.87 093.56 05.11 094.56 05.35 095.56 05.37 096.56 05.49 05 May 2008 086.29 04.53 087.29 04.59 088.29 04.84 089.29 04.89 090.29 05.14 091.29 05.39 092.29 05.43 093.29 05.68 094.29 05.92 095.29 06.16 096.29 06.30 06 May 2008 086.02 05.51 087.02 05.56 088.02 05.81 089.02 05.86 090.02 06.11 091.02 06.36 092.02 06.40 093.02 06.65 094.02 06.89 095.02 07.13 096.02 07.37 07 May 2008 085.74 06.42 086.74 06.59 087.74 06.84 088.74 06.89 089.74 07.14 090.74 07.18 091.74 07.43 092.74 07.67 093.74 07.91 094.74 08.16 095.74 08.40 09 Sep 2008 280.26 55.25 281.26 55.25 282.26 55.25 283.26 55.25 284.26 55.25 285.26 55.25 286.26 55.25 287.26 55.25 288.26 55.25 289.26 55.25 290.26 55.25 10 Sep 2008 279.98 55.03 280.98 55.03 281.98 55.03 282.98 55.03 283.98 55.03 284.98 55.03 285.98 55.03 286.98 55.03 287.98 55.03 288.98 55.03 289.98 55.03 11 Sep 2008 279.71 54.64 280.71 54.64 281.71 54.64 282.71 54.64 283.71 54.64 284.71 54.64 285.71 54.64 286.71 54.64 287.71 54.64 288.71 54.64 289.71 54.64 12 Sep 2008 279.44 54.48 280.44 54.48 281.44 54.48 282.44 54.48 283.44 54.48 284.44 54.48 285.44 54.48 286.44 54.48 287.44 54.48 288.44 54.48 289.44 54.48 13 Sep 2008 279.17 54.15 280.17 54.15 281.17 54.15 282.17 54.15 283.17 54.15 284.17 54.15 285.17 54.15 286.17 54.15 287.17 54.15 288.17 54.15 289.17 54.15 14 Sep 2008 278.91 54.04 279.91 54.04 280.91 54.04 281.91 54.04 282.91 54.04 283.91 54.04 284.91 54.04 285.91 54.04 286.91 54.04 287.91 54.04 288.91 54.04 15 Sep 2008 278.66 53.95 279.66 53.95 280.66 53.95 281.66 53.95 282.66 53.95 283.66 53.95 284.66 53.95 285.66 53.95 286.66 53.95 287.66 53.95 288.66 53.95 16 Sep 2008 278.40 53.67 279.40 53.67 280.40 53.67 281.40 53.67 282.40 53.67 283.40 53.67 284.40 53.67 285.40 53.67 286.40 53.67 287.40 53.67 288.40 53.67 17 Sep 2008 278.15 53.61 279.15 53.61 280.15 53.61 281.15 53.61 282.15 53.61 283.15 53.61 284.15 53.61 285.15 53.61 286.15 53.61 287.15 53.61 288.15 53.61 18 Sep 2008 277.91 53.56 278.91 53.56 279.91 53.56 280.91 53.56 281.91 53.56 282.91 53.56 283.91 53.56 284.91 53.56 285.91 53.56 286.91 53.56 287.91 53.56 19 Sep 2008 277.66 53.52 278.66 53.52 279.66 53.52 280.66 53.52 281.66 53.52 282.66 53.52 283.66 53.52 284.66 53.52 285.66 53.52 286.66 53.52 287.66 53.52 20 Sep 2008 277.42 53.49 278.42 53.49 279.42 53.49 280.42 53.49 281.42 53.49 282.42 53.49 283.42 53.49 284.42 53.49 285.42 53.49 286.42 53.49 287.42 53.49 21 Sep 2008 277.18 53.46 278.18 53.46 279.18 53.46 280.18 53.46 281.18 53.46 282.18 53.46 283.18 53.46 284.18 53.46 285.18 53.46 286.18 53.46 287.18 53.46 22 Sep 2008 276.95 53.45 277.95 53.45 278.95 53.45 279.95 53.45 280.95 53.45 281.95 53.45 282.95 53.45 283.95 53.45 284.95 53.45 285.95 53.45 286.95 53.45 23 Sep 2008 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 24 Sep 2008 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 285.48 53.43 286.48 53.43 25 Sep 2008 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 26 Sep 2008 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 27 Sep 2008 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 285.79 53.42 28 Sep 2008 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 29 Sep 2008 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 30 Sep 2008 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 01 Oct 2008 274.90 53.44 275.90 53.44 276.90 53.44 277.90 53.44 278.90 53.44 279.90 53.44 280.90 53.44 281.90 53.44 282.90 53.44 283.90 53.44 284.90 53.44 02 Oct 2008 274.68 53.45 275.68 53.45 276.68 53.45 277.68 53.45 278.68 53.45 279.68 53.45 280.68 53.45 281.68 53.45 282.68 53.45 283.68 53.45 284.68 53.45 03 Oct 2008 274.46 53.47 275.46 53.47 276.46 53.47 277.46 53.47 278.46 53.47 279.46 53.47 280.46 53.47 281.46 53.47 282.46 53.47 283.46 53.47 284.46 53.47 04 Oct 2008 274.24 53.49 275.24 53.49 276.24 53.49 277.24 53.49 278.24 53.49 279.24 53.49 280.24 53.49 281.24 53.49 282.24 53.49 283.24 53.49 284.24 53.49 05 Oct 2008 274.02 53.53 275.02 53.53 276.02 53.53 277.02 53.53 278.02 53.53 279.02 53.53 280.02 53.53 281.02 53.53 282.02 53.53 283.02 53.53 284.02 53.53 06 Oct 2008 273.80 53.57 274.80 53.57 275.80 53.57 276.80 53.57 277.80 53.57 278.80 53.57 279.80 53.57 280.80 53.57 281.80 53.57 282.80 53.57 283.80 53.57 07 Oct 2008 273.59 53.62 274.59 53.62 275.59 53.62 276.59 53.62 277.59 53.62 278.59 53.62 279.59 53.62 280.59 53.62 281.59 53.62 282.59 53.62 283.59 53.62 08 Oct 2008 273.37 53.69 274.37 53.69 275.37 53.69 276.37 53.69 277.37 53.69 278.37 53.69 279.37 53.69 280.37 53.69 281.37 53.69 282.37 53.69 283.37 53.69 09 Oct 2008 273.15 53.97 274.15 53.97 275.15 53.97 276.15 53.97 277.15 53.97 278.15 53.97 279.15 53.97 280.15 53.97 281.15 53.97 282.15 53.97 283.15 53.97 10 Oct 2008 262.93 54.06 263.93 54.06 264.93 54.06 265.93 54.06 266.93 54.06 267.93 54.06 268.93 54.06 269.93 54.06 270.93 54.06 271.93 54.06 272.93 54.06 273.93 54.06 274.93 54.06 275.93 54.06 276.93 54.06 277.93 54.06 278.93 54.06 279.93 54.06 280.93 54.06 281.93 54.06 282.93 54.06 283.93 54.06 284.93 54.06 285.93 54.06 286.93 54.06 287.93 54.06 288.93 54.06 289.93 54.06 290.93 54.06 291.93 54.06 292.93 54.06 11 Oct 2008 262.72 54.18 263.72 54.18 264.72 54.18 265.72 54.18 266.72 54.18 267.72 54.18 268.72 54.18 269.72 54.18 270.72 54.18 271.72 54.18 272.72 54.18 273.72 54.18 274.72 54.18 275.72 54.18 276.72 54.18 277.72 54.18 278.72 54.18 279.72 54.18 280.72 54.18 281.72 54.18 282.72 54.18 283.72 54.18 284.72 54.18 285.72 54.18 286.72 54.18 287.72 54.18 288.72 54.18 289.72 54.18 290.72 54.18 291.72 54.18 292.72 54.18 12 Oct 2008 262.50 52.20 263.50 52.42 264.50 52.89 265.50 53.27 266.50 53.78 267.50 54.22 268.50 54.53 269.50 54.53 270.50 54.53 271.50 54.53 272.50 54.53 273.50 54.53 274.50 54.53 275.50 54.53 276.50 54.53 277.50 54.53 278.50 54.53 279.50 54.53 280.50 54.53 281.50 54.53 282.50 54.53 283.50 54.53 284.50 54.53 285.50 54.53 286.50 54.53 287.50 54.53 288.50 54.53 289.50 54.53 290.50 54.53 291.50 54.53 292.50 54.53 13 Oct 2008 262.28 51.23 263.28 51.29 264.28 51.35 265.28 51.40 266.28 51.46 267.28 51.65 268.28 51.93 269.28 52.13 270.28 52.47 271.28 52.76 272.28 53.20 273.28 53.61 274.28 53.99 275.28 54.35 276.28 54.68 277.28 54.70 278.28 54.70 279.28 54.70 280.28 54.70 281.28 54.70 282.28 54.70 283.28 54.70 284.28 54.70 285.28 54.70 286.28 54.70 287.28 54.70 288.28 54.70 289.28 54.70 290.28 54.70 291.28 54.70 292.28 54.70 14 Oct 2008 262.06 50.79 263.06 50.86 264.06 50.92 265.06 50.98 266.06 51.03 267.06 51.09 268.06 51.13 269.06 51.18 270.06 51.22 271.06 51.26 272.06 51.49 273.06 51.57 274.06 51.88 275.06 52.15 276.06 52.39 277.06 52.80 278.06 53.18 279.06 53.54 280.06 53.89 281.06 54.21 282.06 54.53 283.06 54.82 284.06 55.10 285.06 55.10 286.06 55.10 287.06 55.10 288.06 55.10 289.06 55.10 290.06 55.10 291.06 55.10 292.06 55.10 15 Oct 2008 261.84 50.50 262.84 50.57 263.84 50.44 264.84 50.50 265.84 50.56 266.84 50.81 267.84 50.86 268.84 50.91 269.84 50.96 270.84 51.00 271.84 51.04 272.84 51.08 273.84 51.32 274.84 51.35 275.84 51.38 276.84 51.41 277.84 51.63 278.84 51.86 279.84 52.06 280.84 52.45 281.84 52.82 282.84 53.17 283.84 53.51 284.84 53.83 285.84 54.14 286.84 54.44 287.84 54.73 288.84 55.01 289.84 55.28 290.84 55.53 291.84 55.53 16 Oct 2008 261.62 50.18 262.62 50.25 263.62 50.32 264.62 50.38 265.62 50.44 266.62 50.50 267.62 50.55 268.62 50.60 269.62 50.65 270.62 50.90 271.62 50.94 272.62 50.98 273.62 51.02 274.62 51.06 275.62 51.30 276.62 51.33 277.62 51.36 278.62 51.59 279.62 51.61 280.62 51.64 281.62 51.86 282.62 51.88 283.62 52.14 284.62 52.50 285.62 52.84 286.62 53.18 287.62 53.50 288.62 53.81 289.62 54.11 290.62 54.40 291.62 54.69 17 Oct 2008 261.40 50.25 262.40 50.32 263.40 50.38 264.40 50.45 265.40 50.51 266.40 50.56 267.40 50.62 268.40 50.67 269.40 50.72 270.40 50.77 271.40 50.82 272.40 51.06 273.40 51.10 274.40 51.14 275.40 51.18 276.40 51.42 277.40 51.45 278.40 51.48 279.40 51.72 280.40 51.74 281.40 51.77 282.40 52.00 283.40 52.02 284.40 52.24 285.40 52.26 286.40 52.48 287.40 52.70 288.40 52.88 289.40 53.20 290.40 53.52 291.40 53.82 18 Oct 2008 261.18 50.34 262.18 50.40 263.18 50.47 264.18 50.53 265.18 50.59 266.18 50.64 267.18 50.70 268.18 50.95 269.18 51.00 270.18 51.05 271.18 51.09 272.18 51.14 273.18 51.18 274.18 51.42 275.18 51.46 276.18 51.50 277.18 51.74 278.18 51.77 279.18 51.81 280.18 52.04 281.18 52.07 282.18 52.30 283.18 52.33 284.18 52.56 285.18 52.58 286.18 52.81 287.18 52.83 288.18 53.05 289.18 53.27 290.18 53.29 291.18 53.51 19 Oct 2008 260.95 50.86 261.95 50.92 262.95 50.98 263.95 51.04 264.95 51.10 265.95 51.15 266.95 51.20 267.95 51.26 268.95 51.31 269.95 51.35 270.95 51.60 271.95 51.64 272.95 51.69 273.95 51.73 274.95 51.97 275.95 52.01 276.95 52.05 277.95 52.29 278.95 52.32 279.95 52.36 280.95 52.59 281.95 52.62 282.95 52.85 283.95 52.88 284.95 53.11 285.95 53.34 286.95 53.37 287.95 53.59 288.95 53.82 289.95 53.84 290.95 54.07 20 Oct 2008 260.48 51.58 261.48 51.63 262.48 51.69 263.48 51.75 264.48 51.80 265.48 51.85 266.48 51.90 267.48 51.95 268.48 52.00 269.48 52.05 270.48 52.09 271.48 52.34 272.48 52.38 273.48 52.42 274.48 52.47 275.48 52.71 276.48 52.74 277.48 52.78 278.48 53.02 279.48 53.06 280.48 53.29 281.48 53.32 282.48 53.56 283.48 53.59 284.48 53.82 285.48 53.85 286.48 54.08 287.48 54.31 288.48 54.34 289.48 54.57 290.48 54.80 291.48 55.03 292.48 55.25 293.48 55.48 294.48 55.70 295.48 55.93 296.48 56.16 297.48 56.38 298.48 56.61 21 Oct 2008 260.20 52.41 261.20 52.46 262.20 52.51 263.20 52.57 264.20 52.62 265.20 52.67 266.20 52.71 267.20 52.96 268.20 53.01 269.20 53.05 270.20 53.10 271.20 53.14 272.20 53.38 273.20 53.43 274.20 53.47 275.20 53.51 276.20 53.75 277.20 53.78 278.20 54.02 279.20 54.06 280.20 54.09 281.20 54.33 282.20 54.36 283.20 54.60 284.20 54.83 285.20 54.87 286.20 55.10 287.20 55.33 288.20 55.36 289.20 55.59 290.20 55.83 291.20 56.06 292.20 56.29 293.20 56.52 294.20 56.75 295.20 56.98 296.20 57.21 297.20 57.44 298.20 57.67 22 Oct 2008 259.97 53.50 260.97 53.55 261.97 53.80 262.97 53.85 263.97 53.90 264.97 53.94 265.97 53.99 266.97 54.04 267.97 54.08 268.97 54.32 269.97 54.37 270.97 54.41 271.97 54.45 272.97 54.69 273.97 54.73 274.97 54.77 275.97 55.01 276.97 55.05 277.97 55.08 278.97 55.32 279.97 55.36 280.97 55.59 281.97 55.63 282.97 55.87 283.97 55.90 284.97 56.14 285.97 56.37 286.97 56.41 287.97 56.64 288.97 56.87 289.97 57.11 290.97 57.34 291.97 57.57 292.97 57.81 293.97 58.04 294.97 58.27 295.97 58.51 296.97 58.74 297.97 58.98 23 Oct 2008 259.68 54.99 260.68 55.03 261.68 55.08 262.68 55.12 263.68 55.17 264.68 55.21 265.68 55.46 266.68 55.50 267.68 55.54 268.68 55.58 269.68 55.63 270.68 55.87 271.68 55.91 272.68 55.95 273.68 56.18 274.68 56.22 275.68 56.26 276.68 56.50 277.68 56.54 278.68 56.78 279.68 56.81 280.68 57.05 281.68 57.09 282.68 57.32 283.68 57.36 284.68 57.60 285.68 57.83 286.68 57.87 287.68 58.10 288.68 58.34 289.68 58.58 290.68 58.81 291.68 59.05 292.68 59.29 293.68 59.52 294.68 59.76 295.68 60.00 296.68 60.23 297.68 60.40 24 Oct 2008 259.38 56.39 260.38 56.43 261.38 56.47 262.38 56.72 263.38 56.76 264.38 56.80 265.38 56.84 266.38 56.88 267.38 56.92 268.38 57.16 269.38 57.20 270.38 57.24 271.38 57.48 272.38 57.52 273.38 57.56 274.38 57.79 275.38 57.83 276.38 57.87 277.38 58.11 278.38 58.15 279.38 58.38 280.38 58.42 281.38 58.66 282.38 58.90 283.38 58.93 284.38 59.17 285.38 59.41 286.38 59.45 287.38 59.68 288.38 59.92 289.38 60.16 290.38 60.40 291.38 60.64 292.38 60.76 293.38 60.76 294.38 60.76 295.38 60.76 296.38 60.76 297.38 60.76 25 Oct 2008 259.07 57.79 260.07 58.03 261.07 58.07 262.07 58.11 263.07 58.15 264.07 58.19 265.07 58.22 266.07 58.46 267.07 58.50 268.07 58.54 269.07 58.58 270.07 58.81 271.07 58.85 272.07 58.89 273.07 59.13 274.07 59.16 275.07 59.40 276.07 59.44 277.07 59.68 278.07 59.71 279.07 59.95 280.07 59.99 281.07 60.23 282.07 60.27 283.07 60.50 284.07 60.74 285.07 60.75 286.07 60.75 287.07 60.75 288.07 60.75 289.07 60.75 290.07 60.75 291.07 60.75 292.07 60.75 293.07 60.75 294.07 60.75 295.07 60.75 296.07 60.75 297.07 60.75 26 Oct 2008 258.75 59.27 259.75 59.30 260.75 59.34 261.75 59.38 262.75 59.41 263.75 59.65 264.75 59.69 265.75 59.72 266.75 59.76 267.75 59.99 268.75 60.03 269.75 60.07 270.75 60.30 271.75 60.34 272.75 60.36 273.75 60.36 274.75 60.36 275.75 60.36 276.75 60.36 277.75 60.36 278.75 60.36 279.75 60.36 280.75 60.36 281.75 60.36 282.75 60.36 283.75 60.36 284.75 60.36 285.75 60.36 286.75 60.36 287.75 60.36 288.75 60.36 289.75 60.36 290.75 60.36 291.75 60.36 292.75 60.36 293.75 60.36 294.75 60.36 295.75 60.36 296.75 60.36 27 Oct 2008 258.41 59.84 259.41 59.84 260.41 59.84 261.41 59.84 262.41 59.84 263.41 59.84 264.41 59.84 265.41 59.84 266.41 59.84 267.41 59.84 268.41 59.84 269.41 59.84 270.41 59.84 271.41 59.84 272.41 59.84 273.41 59.84 274.41 59.84 275.41 59.84 276.41 59.84 277.41 59.84 278.41 59.84 279.41 59.84 280.41 59.84 281.41 59.84 282.41 59.84 283.41 59.84 284.41 59.84 285.41 59.84 286.41 59.84 287.41 59.84 288.41 59.84 289.41 59.84 290.41 59.84 291.41 59.84 292.41 59.84 293.41 59.84 294.41 59.84 295.41 59.84 296.41 59.84 297.41 59.84 28 Oct 2008 258.07 59.04 259.07 59.04 260.07 59.04 261.07 59.04 262.07 59.04 263.07 59.04 264.07 59.04 265.07 59.04 266.07 59.04 267.07 59.04 268.07 59.04 269.07 59.04 270.07 59.04 271.07 59.04 272.07 59.04 273.07 59.04 274.07 59.04 275.07 59.04 276.07 59.04 277.07 59.04 278.07 59.04 279.07 59.04 280.07 59.04 281.07 59.04 282.07 59.04 283.07 59.04 284.07 59.04 285.07 59.04 286.07 59.04 287.07 59.04 288.07 59.04 289.07 59.04 290.07 59.04 291.07 59.04 292.07 59.04 293.07 59.04 294.07 59.04 295.07 59.04 296.07 59.04 297.07 59.04 29 Oct 2008 257.71 58.41 258.71 58.41 259.71 58.41 260.71 58.41 261.71 58.41 262.71 58.41 263.71 58.41 264.71 58.41 265.71 58.41 266.71 58.41 267.71 58.41 268.71 58.41 269.71 58.41 270.71 58.41 271.71 58.41 272.71 58.41 273.71 58.41 274.71 58.41 275.71 58.41 276.71 58.41 277.71 58.41 278.71 58.41 279.71 58.41 280.71 58.41 281.71 58.41 282.71 58.41 283.71 58.41 284.71 58.41 285.71 58.41 286.71 58.41 287.71 58.41 288.71 58.41 289.71 58.41 290.71 58.41 291.71 58.41 292.71 58.41 293.71 58.41 294.71 58.41 295.71 58.41 296.71 58.41 30 Oct 2008 257.35 57.59 258.35 57.59 259.35 57.59 260.35 57.59 261.35 57.59 262.35 57.59 263.35 57.59 264.35 57.59 265.35 57.59 266.35 57.59 267.35 57.59 268.35 57.59 269.35 57.59 270.35 57.59 271.35 57.59 272.35 57.59 273.35 57.59 274.35 57.59 275.35 57.59 276.35 57.59 277.35 57.59 278.35 57.59 279.35 57.59 280.35 57.59 281.35 57.59 282.35 57.59 283.35 57.59 284.35 57.59 285.35 57.59 286.35 57.59 287.35 57.59 288.35 57.59 289.35 57.59 290.35 57.59 291.35 57.59 292.35 57.59 293.35 57.59 294.35 57.59 295.35 57.59 296.35 57.59 297.35 57.59 31 Oct 2008 256.95 57.01 257.95 57.01 258.95 57.01 259.95 57.01 260.95 57.01 261.95 57.01 262.95 57.01 263.95 57.01 264.95 57.01 265.95 57.01 266.95 57.01 267.95 57.01 268.95 57.01 269.95 57.01 270.95 57.01 271.95 57.01 272.95 57.01 273.95 57.01 274.95 57.01 275.95 57.01 276.95 57.01 277.95 57.01 278.95 57.01 279.95 57.01 280.95 57.01 281.95 57.01 282.95 57.01 283.95 57.01 284.95 57.01 285.95 57.01 286.95 57.01 287.95 57.01 288.95 57.01 289.95 57.01 290.95 57.01 291.95 57.01 292.95 57.01 293.95 57.01 294.95 57.01 295.95 57.01 296.95 57.01 01 Nov 2008 256.54 56.46 257.54 56.46 258.54 56.46 259.54 56.46 260.54 56.46 261.54 56.46 262.54 56.46 263.54 56.46 264.54 56.46 265.54 56.46 266.54 56.46 267.54 56.46 268.54 56.46 269.54 56.46 270.54 56.46 271.54 56.46 272.54 56.46 273.54 56.46 274.54 56.46 275.54 56.46 276.54 56.46 277.54 56.46 278.54 56.46 279.54 56.46 280.54 56.46 281.54 56.46 282.54 56.46 283.54 56.46 284.54 56.46 285.54 56.46 286.54 56.46 287.54 56.46 288.54 56.46 289.54 56.46 290.54 56.46 291.54 56.46 292.54 56.46 293.54 56.46 294.54 56.46 295.54 56.46 296.54 56.46 02 Nov 2008 256.11 55.76 257.11 55.76 258.11 55.76 259.11 55.76 260.11 55.76 261.11 55.76 262.11 55.76 263.11 55.76 264.11 55.76 265.11 55.76 266.11 55.76 267.11 55.76 268.11 55.76 269.11 55.76 270.11 55.76 271.11 55.76 272.11 55.76 273.11 55.76 274.11 55.76 275.11 55.76 276.11 55.76 277.11 55.76 278.11 55.76 279.11 55.76 280.11 55.76 281.11 55.76 282.11 55.76 283.11 55.76 284.11 55.76 285.11 55.76 286.11 55.76 287.11 55.76 288.11 55.76 289.11 55.76 290.11 55.76 291.11 55.76 292.11 55.76 293.11 55.76 294.11 55.76 295.11 55.76 296.11 55.76 297.11 55.76 298.11 55.76 03 Nov 2008 255.66 55.49 256.66 55.49 257.66 55.49 258.66 55.49 259.66 55.49 260.66 55.49 261.66 55.49 262.66 55.49 263.66 55.49 264.66 55.49 265.66 55.49 266.66 55.49 267.66 55.49 268.66 55.49 269.66 55.49 270.66 55.49 271.66 55.49 272.66 55.49 273.66 55.49 274.66 55.49 275.66 55.49 276.66 55.49 277.66 55.49 278.66 55.49 279.66 55.49 280.66 55.49 281.66 55.49 282.66 55.49 283.66 55.49 284.66 55.49 285.66 55.49 286.66 55.49 287.66 55.49 288.66 55.49 289.66 55.49 290.66 55.49 291.66 55.49 292.66 55.49 293.66 55.49 294.66 55.49 295.66 55.49 296.66 55.49 297.66 55.49 04 Nov 2008 255.20 55.07 256.20 55.07 257.20 55.07 258.20 55.07 259.20 55.07 260.20 55.07 261.20 55.07 262.20 55.07 263.20 55.07 264.20 55.07 265.20 55.07 266.20 55.07 267.20 55.07 268.20 55.07 269.20 55.07 270.20 55.07 271.20 55.07 272.20 55.07 273.20 55.07 274.20 55.07 275.20 55.07 276.20 55.07 277.20 55.07 278.20 55.07 279.20 55.07 280.20 55.07 281.20 55.07 282.20 55.07 283.20 55.07 284.20 55.07 285.20 55.07 286.20 55.07 287.20 55.07 288.20 55.07 289.20 55.07 290.20 55.07 291.20 55.07 292.20 55.07 293.20 55.07 294.20 55.07 295.20 55.07 296.20 55.07 297.20 55.07 05 Nov 2008 254.70 54.67 255.70 54.67 256.70 54.67 257.70 54.67 258.70 54.67 259.70 54.67 260.70 54.67 261.70 54.67 262.70 54.67 263.70 54.67 264.70 54.67 265.70 54.67 266.70 54.67 267.70 54.67 268.70 54.67 269.70 54.67 270.70 54.67 271.70 54.67 272.70 54.67 273.70 54.67 274.70 54.67 275.70 54.67 276.70 54.67 277.70 54.67 278.70 54.67 279.70 54.67 280.70 54.67 281.70 54.67 282.70 54.67 283.70 54.67 284.70 54.67 285.70 54.67 286.70 54.67 287.70 54.67 288.70 54.67 289.70 54.67 290.70 54.67 291.70 54.67 292.70 54.67 293.70 54.67 294.70 54.67 295.70 54.67 06 Nov 2008 254.17 54.51 255.17 54.51 256.17 54.51 257.17 54.51 258.17 54.51 259.17 54.51 260.17 54.51 261.17 54.51 262.17 54.51 263.17 54.51 264.17 54.51 265.17 54.51 266.17 54.51 267.17 54.51 268.17 54.51 269.17 54.51 270.17 54.51 271.17 54.51 272.17 54.51 273.17 54.51 274.17 54.51 275.17 54.51 276.17 54.51 277.17 54.51 278.17 54.51 279.17 54.51 280.17 54.51 281.17 54.51 282.17 54.51 283.17 54.51 284.17 54.51 285.17 54.51 286.17 54.51 287.17 54.51 288.17 54.51 289.17 54.51 290.17 54.51 291.17 54.51 292.17 54.51 293.17 54.51 294.17 54.51 295.17 54.51 296.17 54.51 07 Nov 2008 253.62 54.17 254.62 54.17 255.62 54.17 256.62 54.17 257.62 54.17 258.62 54.17 259.62 54.17 260.62 54.17 261.62 54.17 262.62 54.17 263.62 54.17 264.62 54.17 265.62 54.17 266.62 54.17 267.62 54.17 268.62 54.17 269.62 54.17 270.62 54.17 271.62 54.17 272.62 54.17 273.62 54.17 274.62 54.17 275.62 54.17 276.62 54.17 277.62 54.17 278.62 54.17 279.62 54.17 280.62 54.17 281.62 54.17 282.62 54.17 283.62 54.17 284.62 54.17 285.62 54.17 286.62 54.17 287.62 54.17 288.62 54.17 289.62 54.17 290.62 54.17 291.62 54.17 292.62 54.17 293.62 54.17 294.62 54.17 295.62 54.17 08 Nov 2008 253.03 54.06 254.03 54.06 255.03 54.06 256.03 54.06 257.03 54.06 258.03 54.06 259.03 54.06 260.03 54.06 261.03 54.06 262.03 54.06 263.03 54.06 264.03 54.06 265.03 54.06 266.03 54.06 267.03 54.06 268.03 54.06 269.03 54.06 270.03 54.06 271.03 54.06 272.03 54.06 273.03 54.06 274.03 54.06 275.03 54.06 276.03 54.06 277.03 54.06 278.03 54.06 279.03 54.06 280.03 54.06 281.03 54.06 282.03 54.06 283.03 54.06 284.03 54.06 285.03 54.06 286.03 54.06 287.03 54.06 288.03 54.06 289.03 54.06 290.03 54.06 291.03 54.06 292.03 54.06 293.03 54.06 294.03 54.06 09 Nov 2008 252.30 53.96 253.30 53.96 254.30 53.96 255.30 53.96 256.30 53.96 257.30 53.96 258.30 53.96 259.30 53.96 260.30 53.96 261.30 53.96 262.30 53.96 263.30 53.96 264.30 53.96 265.30 53.96 266.30 53.96 267.30 53.96 268.30 53.96 269.30 53.96 270.30 53.96 271.30 53.96 272.30 53.96 273.30 53.96 274.30 53.96 275.30 53.96 276.30 53.96 277.30 53.96 278.30 53.96 279.30 53.96 280.30 53.96 281.30 53.96 282.30 53.96 283.30 53.96 284.30 53.96 285.30 53.96 286.30 53.96 287.30 53.96 288.30 53.96 289.30 53.96 290.30 53.96 291.30 53.96 292.30 53.96 293.30 53.96 294.30 53.96 10 Nov 2008 251.75 53.68 252.75 53.68 253.75 53.68 254.75 53.68 255.75 53.68 256.75 53.68 257.75 53.68 258.75 53.68 259.75 53.68 260.75 53.68 261.75 53.68 262.75 53.68 263.75 53.68 264.75 53.68 265.75 53.68 266.75 53.68 267.75 53.68 268.75 53.68 269.75 53.68 270.75 53.68 271.75 53.68 272.75 53.68 273.75 53.68 274.75 53.68 275.75 53.68 276.75 53.68 277.75 53.68 278.75 53.68 279.75 53.68 280.75 53.68 281.75 53.68 282.75 53.68 283.75 53.68 284.75 53.68 285.75 53.68 286.75 53.68 287.75 53.68 288.75 53.68 289.75 53.68 290.75 53.68 291.75 53.68 292.75 53.68 293.75 53.68 11 Nov 2008 251.05 53.62 252.05 53.62 253.05 53.62 254.05 53.62 255.05 53.62 256.05 53.62 257.05 53.62 258.05 53.62 259.05 53.62 260.05 53.62 261.05 53.62 262.05 53.62 263.05 53.62 264.05 53.62 265.05 53.62 266.05 53.62 267.05 53.62 268.05 53.62 269.05 53.62 270.05 53.62 271.05 53.62 272.05 53.62 273.05 53.62 274.05 53.62 275.05 53.62 276.05 53.62 277.05 53.62 278.05 53.62 279.05 53.62 280.05 53.62 281.05 53.62 282.05 53.62 283.05 53.62 284.05 53.62 285.05 53.62 286.05 53.62 287.05 53.62 288.05 53.62 289.05 53.62 290.05 53.62 291.05 53.62 292.05 53.62 12 Nov 2008 250.31 53.56 251.31 53.56 252.31 53.56 253.31 53.56 254.31 53.56 255.31 53.56 256.31 53.56 257.31 53.56 258.31 53.56 259.31 53.56 260.31 53.56 261.31 53.56 262.31 53.56 263.31 53.56 264.31 53.56 265.31 53.56 266.31 53.56 267.31 53.56 268.31 53.56 269.31 53.56 270.31 53.56 271.31 53.56 272.31 53.56 273.31 53.56 274.31 53.56 275.31 53.56 276.31 53.56 277.31 53.56 278.31 53.56 279.31 53.56 280.31 53.56 281.31 53.56 282.31 53.56 283.31 53.56 284.31 53.56 285.31 53.56 286.31 53.56 287.31 53.56 288.31 53.56 289.31 53.56 290.31 53.56 291.31 53.56 292.31 53.56 13 Nov 2008 249.53 53.52 250.53 53.52 251.53 53.52 252.53 53.52 253.53 53.52 254.53 53.52 255.53 53.52 256.53 53.52 257.53 53.52 258.53 53.52 259.53 53.52 260.53 53.52 261.53 53.52 262.53 53.52 263.53 53.52 264.53 53.52 265.53 53.52 266.53 53.52 267.53 53.52 268.53 53.52 269.53 53.52 270.53 53.52 271.53 53.52 272.53 53.52 273.53 53.52 274.53 53.52 275.53 53.52 276.53 53.52 277.53 53.52 278.53 53.52 279.53 53.52 280.53 53.52 281.53 53.52 282.53 53.52 283.53 53.52 284.53 53.52 285.53 53.52 286.53 53.52 287.53 53.52 288.53 53.52 289.53 53.52 290.53 53.52 291.53 53.52 14 Nov 2008 248.70 53.49 249.70 53.49 250.70 53.49 251.70 53.49 252.70 53.49 253.70 53.49 254.70 53.49 255.70 53.49 256.70 53.49 257.70 53.49 258.70 53.49 259.70 53.49 260.70 53.49 261.70 53.49 262.70 53.49 263.70 53.49 264.70 53.49 265.70 53.49 266.70 53.49 267.70 53.49 268.70 53.49 269.70 53.49 270.70 53.49 271.70 53.49 272.70 53.49 273.70 53.49 274.70 53.49 275.70 53.49 276.70 53.49 277.70 53.49 278.70 53.49 279.70 53.49 280.70 53.49 281.70 53.49 282.70 53.49 283.70 53.49 284.70 53.49 285.70 53.49 286.70 53.49 287.70 53.49 288.70 53.49 289.70 53.49 290.70 53.49 15 Nov 2008 247.81 53.47 248.81 53.47 249.81 53.47 250.81 53.47 251.81 53.47 252.81 53.47 253.81 53.47 254.81 53.47 255.81 53.47 256.81 53.47 257.81 53.47 258.81 53.47 259.81 53.47 260.81 53.47 261.81 53.47 262.81 53.47 263.81 53.47 264.81 53.47 265.81 53.47 266.81 53.47 267.81 53.47 268.81 53.47 269.81 53.47 270.81 53.47 271.81 53.47 272.81 53.47 273.81 53.47 274.81 53.47 275.81 53.47 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 16 Nov 2008 246.87 53.45 247.87 53.45 248.87 53.45 249.87 53.45 250.87 53.45 251.87 53.45 252.87 53.45 253.87 53.45 254.87 53.45 255.87 53.45 256.87 53.45 257.87 53.45 258.87 53.45 259.87 53.45 260.87 53.45 261.87 53.45 262.87 53.45 263.87 53.45 264.87 53.45 265.87 53.45 266.87 53.45 267.87 53.45 268.87 53.45 269.87 53.45 270.87 53.45 271.87 53.45 272.87 53.45 273.87 53.45 274.87 53.45 275.87 53.45 276.87 53.45 277.87 53.45 278.87 53.45 279.87 53.45 280.87 53.45 281.87 53.45 282.87 53.45 283.87 53.45 284.87 53.45 285.87 53.45 286.87 53.45 287.87 53.45 288.87 53.45 289.87 53.45 17 Nov 2008 247.17 53.44 248.17 53.44 249.17 53.44 250.17 53.44 251.17 53.44 252.17 53.44 253.17 53.44 254.17 53.44 255.17 53.44 256.17 53.44 257.17 53.44 258.17 53.44 259.17 53.44 260.17 53.44 261.17 53.44 262.17 53.44 263.17 53.44 264.17 53.44 265.17 53.44 266.17 53.44 267.17 53.44 268.17 53.44 269.17 53.44 270.17 53.44 271.17 53.44 272.17 53.44 273.17 53.44 274.17 53.44 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44 285.17 53.44 286.17 53.44 287.17 53.44 288.17 53.44 18 Nov 2008 246.82 53.43 247.82 53.43 248.82 53.43 249.82 53.43 250.82 53.43 251.82 53.43 252.82 53.43 253.82 53.43 254.82 53.43 255.82 53.43 256.82 53.43 257.82 53.43 258.82 53.43 259.82 53.43 260.82 53.43 261.82 53.43 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 19 Nov 2008 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 20 Nov 2008 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 21 Nov 2008 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 22 Nov 2008 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 23 Nov 2008 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 24 Nov 2008 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43 261.79 53.43 262.79 53.43 263.79 53.43 264.79 53.43 265.79 53.43 266.79 53.43 267.79 53.43 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43 280.79 53.43 281.79 53.43 282.79 53.43 283.79 53.43 284.79 53.43 25 Nov 2008 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 26 Nov 2008 244.90 53.45 245.90 53.45 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45 258.90 53.45 259.90 53.45 260.90 53.45 261.90 53.45 262.90 53.45 263.90 53.45 264.90 53.45 265.90 53.45 266.90 53.45 267.90 53.45 268.90 53.45 269.90 53.45 270.90 53.45 271.90 53.45 272.90 53.45 273.90 53.45 274.90 53.45 275.90 53.45 276.90 53.45 277.90 53.45 278.90 53.45 279.90 53.45 280.90 53.45 281.90 53.45 282.90 53.45 283.90 53.45 27 Nov 2008 244.20 53.47 245.20 53.47 246.20 53.47 247.20 53.47 248.20 53.47 249.20 53.47 250.20 53.47 251.20 53.47 252.20 53.47 253.20 53.47 254.20 53.47 255.20 53.47 256.20 53.47 257.20 53.47 258.20 53.47 259.20 53.47 260.20 53.47 261.20 53.47 262.20 53.47 263.20 53.47 264.20 53.47 265.20 53.47 266.20 53.47 267.20 53.47 268.20 53.47 269.20 53.47 270.20 53.47 271.20 53.47 272.20 53.47 273.20 53.47 274.20 53.47 275.20 53.47 276.20 53.47 277.20 53.47 278.20 53.47 279.20 53.47 280.20 53.47 281.20 53.47 282.20 53.47 283.20 53.47 28 Nov 2008 243.71 53.49 244.71 53.49 245.71 53.49 246.71 53.49 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 29 Nov 2008 243.02 53.52 244.02 53.52 245.02 53.52 246.02 53.52 247.02 53.52 248.02 53.52 249.02 53.52 250.02 53.52 251.02 53.52 252.02 53.52 253.02 53.52 254.02 53.52 255.02 53.52 256.02 53.52 257.02 53.52 258.02 53.52 259.02 53.52 260.02 53.52 261.02 53.52 262.02 53.52 263.02 53.52 264.02 53.52 265.02 53.52 266.02 53.52 267.02 53.52 268.02 53.52 269.02 53.52 270.02 53.52 271.02 53.52 272.02 53.52 273.02 53.52 274.02 53.52 275.02 53.52 276.02 53.52 277.02 53.52 278.02 53.52 279.02 53.52 280.02 53.52 281.02 53.52 282.02 53.52 283.02 53.52 30 Nov 2008 242.49 53.56 243.49 53.56 244.49 53.56 245.49 53.56 246.49 53.56 247.49 53.56 248.49 53.56 249.49 53.56 250.49 53.56 251.49 53.56 252.49 53.56 253.49 53.56 254.49 53.56 255.49 53.56 256.49 53.56 257.49 53.56 258.49 53.56 259.49 53.56 260.49 53.56 261.49 53.56 262.49 53.56 263.49 53.56 264.49 53.56 265.49 53.56 266.49 53.56 267.49 53.56 268.49 53.56 269.49 53.56 270.49 53.56 271.49 53.56 272.49 53.56 273.49 53.56 274.49 53.56 275.49 53.56 276.49 53.56 277.49 53.56 278.49 53.56 279.49 53.56 280.49 53.56 281.49 53.56 282.49 53.56 01 Dec 2008 241.95 53.61 242.95 53.61 243.95 53.61 244.95 53.61 245.95 53.61 246.95 53.61 247.95 53.61 248.95 53.61 249.95 53.61 250.95 53.61 251.95 53.61 252.95 53.61 253.95 53.61 254.95 53.61 255.95 53.61 256.95 53.61 257.95 53.61 258.95 53.61 259.95 53.61 260.95 53.61 261.95 53.61 262.95 53.61 263.95 53.61 264.95 53.61 265.95 53.61 266.95 53.61 267.95 53.61 268.95 53.61 269.95 53.61 270.95 53.61 271.95 53.61 272.95 53.61 273.95 53.61 274.95 53.61 275.95 53.61 276.95 53.61 277.95 53.61 278.95 53.61 279.95 53.61 280.95 53.61 281.95 53.61 02 Dec 2008 240.79 53.67 241.79 53.67 242.79 53.67 243.79 53.67 244.79 53.67 245.79 53.67 246.79 53.67 247.79 53.67 248.79 53.67 249.79 53.67 250.79 53.67 251.79 53.67 252.79 53.67 253.79 53.67 254.79 53.67 255.79 53.67 256.79 53.67 257.79 53.67 258.79 53.67 259.79 53.67 260.79 53.67 261.79 53.67 262.79 53.67 263.79 53.67 264.79 53.67 265.79 53.67 266.79 53.67 267.79 53.67 268.79 53.67 269.79 53.67 270.79 53.67 271.79 53.67 272.79 53.67 273.79 53.67 274.79 53.67 275.79 53.67 276.79 53.67 277.79 53.67 278.79 53.67 279.79 53.67 280.79 53.67 281.79 53.67 03 Dec 2008 240.20 53.95 241.20 53.95 242.20 53.95 243.20 53.95 244.20 53.95 245.20 53.95 246.20 53.95 247.20 53.95 248.20 53.95 249.20 53.95 250.20 53.95 251.20 53.95 252.20 53.95 253.20 53.95 254.20 53.95 255.20 53.95 256.20 53.95 257.20 53.95 258.20 53.95 259.20 53.95 260.20 53.95 261.20 53.95 262.20 53.95 263.20 53.95 264.20 53.95 265.20 53.95 266.20 53.95 267.20 53.95 268.20 53.95 269.20 53.95 270.20 53.95 271.20 53.95 272.20 53.95 273.20 53.95 274.20 53.95 275.20 53.95 276.20 53.95 277.20 53.95 278.20 53.95 279.20 53.95 280.20 53.95 281.20 53.95 04 Dec 2008 239.58 41.75 240.58 42.16 241.58 42.56 242.58 42.95 243.58 43.33 244.58 43.70 245.58 44.06 246.58 44.40 247.58 54.05 248.58 54.05 249.58 54.05 250.58 54.05 251.58 54.05 252.58 54.05 253.58 54.05 254.58 54.05 255.58 54.05 256.58 54.05 257.58 54.05 258.58 54.05 259.58 54.05 260.58 54.05 261.58 54.05 262.58 54.05 263.58 54.05 264.58 54.05 265.58 54.05 266.58 54.05 267.58 54.05 268.58 54.05 269.58 54.05 270.58 54.05 271.58 54.05 272.58 54.05 273.58 54.05 274.58 54.05 275.58 54.05 276.58 54.05 277.58 54.05 278.58 54.05 279.58 54.05 280.58 54.05 05 Dec 2008 238.03 40.19 239.03 40.62 240.03 41.03 241.03 41.43 242.03 41.83 243.03 42.22 244.03 42.59 245.03 42.96 246.03 43.32 247.03 43.67 248.03 44.02 249.03 44.35 250.03 44.68 251.03 44.99 252.03 45.31 253.03 45.61 254.03 45.91 255.03 52.92 256.03 53.96 258.03 47.03 259.03 47.29 260.03 47.55 261.03 47.80 262.03 48.05 263.03 48.29 264.03 48.53 265.03 48.76 266.03 48.99 267.03 49.21 268.03 53.96 269.03 53.96 270.03 53.96 271.03 53.96 272.03 53.96 273.03 53.96 274.03 53.96 275.03 53.96 276.03 53.96 277.03 53.96 278.03 53.96 279.03 53.96 280.03 53.96 281.03 53.96 06 Dec 2008 237.36 39.41 238.36 39.82 239.36 40.03 240.36 40.44 241.36 40.83 242.36 41.22 243.36 41.60 244.36 41.97 245.36 42.33 246.36 42.69 247.36 43.04 248.36 43.38 249.36 43.72 250.36 44.05 251.36 44.37 252.36 44.68 253.36 44.99 254.36 45.29 255.36 45.59 256.36 45.88 257.36 46.16 258.36 46.44 259.36 48.80 260.36 50.46 261.36 51.56 262.36 52.40 263.36 53.08 264.36 53.65 265.36 53.90 266.36 53.90 267.36 53.90 268.36 53.90 269.36 53.90 270.36 53.90 271.36 53.90 272.36 53.90 273.36 53.90 274.36 53.90 275.36 53.90 276.36 53.90 277.36 53.90 278.36 53.90 279.36 53.90 280.36 53.90 07 Dec 2008 236.64 38.83 237.64 39.23 238.64 39.43 239.64 39.63 240.64 40.02 241.64 40.40 242.64 40.77 243.64 41.14 244.64 41.50 245.64 41.86 246.64 42.21 247.64 42.55 248.64 42.89 249.64 43.23 250.64 43.55 251.64 43.87 252.64 44.19 253.64 44.50 254.64 44.80 255.64 45.10 256.64 45.39 257.64 45.68 258.64 45.96 259.64 46.24 260.64 46.51 261.64 46.78 262.64 47.04 263.64 48.05 264.64 49.21 265.64 50.14 266.64 50.92 267.64 51.59 268.64 52.17 269.64 52.69 270.64 53.17 271.64 53.60 272.64 53.86 273.64 53.86 274.64 53.86 275.64 53.86 276.64 53.86 277.64 53.86 278.64 53.86 279.64 53.86 08 Dec 2008 234.69 38.19 235.69 38.38 236.69 38.57 237.69 38.96 238.69 39.14 239.69 39.32 240.69 39.69 241.69 40.06 242.69 40.42 243.69 40.78 244.69 41.13 245.69 41.48 246.69 41.82 247.69 42.16 248.69 42.49 249.69 42.82 250.69 43.14 251.69 43.46 252.69 43.77 253.69 44.08 254.69 44.38 255.69 44.68 256.69 44.97 257.69 45.26 258.69 45.55 259.69 45.83 260.69 46.10 261.69 46.37 262.69 46.64 263.69 46.90 264.69 47.16 265.69 47.42 266.69 47.67 267.69 48.01 268.69 48.85 269.69 49.59 270.69 50.25 271.69 50.84 272.69 51.38 273.69 51.87 274.69 52.33 275.69 52.75 276.69 53.15 277.69 53.53 278.69 53.85 279.69 53.85 09 Dec 2008 233.90 37.85 234.90 38.23 235.90 38.40 236.90 38.57 237.90 38.74 238.90 38.90 239.90 39.26 240.90 39.62 241.90 39.97 242.90 40.32 243.90 40.66 244.90 41.00 245.90 41.34 246.90 41.67 247.90 42.00 248.90 42.32 249.90 42.64 250.90 42.96 251.90 43.27 252.90 43.58 253.90 43.88 254.90 44.18 255.90 44.47 256.90 44.76 257.90 45.05 258.90 45.33 259.90 45.61 260.90 45.89 261.90 46.16 262.90 46.43 263.90 46.69 264.90 46.96 265.90 47.21 266.90 47.47 267.90 47.72 268.90 47.97 269.90 48.21 270.90 48.45 271.90 48.69 272.90 49.14 273.90 49.72 274.90 50.26 275.90 50.76 276.90 51.23 277.90 51.67 278.90 52.09 10 Dec 2008 233.08 37.71 234.08 37.87 235.08 38.23 236.08 38.39 237.08 38.54 238.08 38.89 239.08 39.04 240.08 39.38 241.08 39.72 242.08 40.06 243.08 40.39 244.08 40.72 245.08 41.05 246.08 41.37 247.08 41.70 248.08 42.01 249.08 42.33 250.08 42.64 251.08 42.95 252.08 43.25 253.08 43.55 254.08 43.85 255.08 44.14 256.08 44.43 257.08 44.72 258.08 45.00 259.08 45.28 260.08 45.56 261.08 45.83 262.08 46.10 263.08 46.37 264.08 46.64 265.08 46.90 266.08 47.16 267.08 47.41 268.08 47.67 269.08 47.92 270.08 48.16 271.08 48.41 272.08 48.65 273.08 48.89 274.08 49.13 275.08 49.36 276.08 49.60 277.08 49.83 278.08 50.16 11 Dec 2008 230.52 37.40 231.52 37.54 232.52 37.69 233.52 38.03 234.52 38.18 235.52 38.32 236.52 38.65 237.52 38.79 238.52 39.12 239.52 39.45 240.52 39.78 241.52 40.11 242.52 40.43 243.52 40.75 244.52 41.07 245.52 41.38 246.52 41.69 247.52 42.00 248.52 42.31 249.52 42.61 250.52 42.92 251.52 43.21 252.52 43.51 253.52 43.80 254.52 44.09 255.52 44.38 256.52 44.66 257.52 44.94 258.52 45.22 259.52 45.50 260.52 45.77 261.52 46.04 262.52 46.31 263.52 46.57 264.52 46.83 265.52 47.09 266.52 47.35 267.52 47.61 268.52 47.86 269.52 48.11 270.52 48.36 271.52 48.60 272.52 48.84 273.52 49.09 274.52 49.33 275.52 49.56 276.52 49.80 277.52 50.03 278.52 50.26 12 Dec 2008 229.60 37.49 230.60 37.63 231.60 37.96 232.60 38.09 233.60 38.22 234.60 38.54 235.60 38.67 236.60 38.99 237.60 39.31 238.60 39.63 239.60 39.95 240.60 40.26 241.60 40.58 242.60 40.89 243.60 41.20 244.60 41.50 245.60 41.81 246.60 42.11 247.60 42.41 248.60 42.70 249.60 43.00 250.60 43.29 251.60 43.58 252.60 43.87 253.60 44.15 254.60 44.44 255.60 44.72 256.60 45.00 257.60 45.27 258.60 45.54 259.60 45.82 260.60 46.08 261.60 46.35 262.60 46.62 263.60 46.88 264.60 47.14 265.60 47.40 266.60 47.65 267.60 47.91 268.60 48.16 269.60 48.41 270.60 48.66 271.60 48.90 272.60 49.15 273.60 49.39 274.60 49.63 275.60 49.87 276.60 50.10 277.60 50.34 13 Dec 2008 228.62 37.80 229.62 37.92 230.62 38.24 231.62 38.36 232.62 38.68 233.62 38.79 234.62 39.11 235.62 39.42 236.62 39.73 237.62 40.04 238.62 40.34 239.62 40.65 240.62 40.95 241.62 41.25 242.62 41.55 243.62 41.85 244.62 42.15 245.62 42.44 246.62 42.73 247.62 43.02 248.62 43.31 249.62 43.60 250.62 43.88 251.62 44.17 252.62 44.45 253.62 44.72 254.62 45.00 255.62 45.27 256.62 45.55 257.62 45.82 258.62 46.09 259.62 46.35 260.62 46.62 261.62 46.88 262.62 47.14 263.62 47.40 264.62 47.66 265.62 47.91 266.62 48.17 267.62 48.42 268.62 48.67 269.62 48.92 270.62 49.16 271.62 49.41 272.62 49.65 273.62 49.90 274.62 50.14 275.62 50.38 276.62 50.62 14 Dec 2008 227.59 38.34 228.59 38.45 229.59 38.76 230.59 38.87 231.59 39.17 232.59 39.48 233.59 39.78 234.59 40.08 235.59 40.38 236.59 40.68 237.59 40.98 238.59 41.28 239.59 41.57 240.59 41.87 241.59 42.16 242.59 42.45 243.59 42.74 244.59 43.02 245.59 43.31 246.59 43.59 247.59 43.87 248.59 44.15 249.59 44.43 250.59 44.71 251.59 44.98 252.59 45.26 253.59 45.53 254.59 45.80 255.59 46.07 256.59 46.33 257.59 46.60 258.59 46.86 259.59 47.12 260.59 47.38 261.59 47.64 262.59 47.90 263.59 48.15 264.59 48.41 265.59 48.66 266.59 48.91 267.59 49.16 268.59 49.41 269.59 49.66 270.59 49.90 271.59 50.15 272.59 50.39 273.59 50.63 274.59 50.88 275.59 51.12 15 Dec 2008 224.11 38.59 225.11 38.70 226.11 39.00 227.11 39.10 228.11 39.40 229.11 39.70 230.11 40.00 231.11 40.29 232.11 40.59 233.11 40.88 234.11 41.17 235.11 41.47 236.11 41.76 237.11 42.04 238.11 42.33 239.11 42.62 240.11 42.90 241.11 43.19 242.11 43.47 243.11 43.75 244.11 44.03 245.11 44.30 246.11 44.58 247.11 44.86 248.11 45.13 249.11 45.40 250.11 45.67 251.11 45.94 252.11 46.21 253.11 46.47 254.11 46.74 255.11 47.00 256.11 47.26 257.11 47.52 258.11 47.78 259.11 48.04 260.11 48.30 261.11 48.55 262.11 48.81 263.11 49.06 264.11 49.31 265.11 49.56 266.11 49.81 267.11 50.06 268.11 50.31 269.11 50.55 270.11 50.80 271.11 51.04 272.11 51.28 273.11 51.52 274.11 51.77 275.11 52.01 276.11 52.25 277.11 52.48 16 Dec 2008 222.93 39.41 223.93 39.71 224.93 40.00 225.93 40.30 226.93 40.59 227.93 40.88 228.93 41.17 229.93 41.46 230.93 41.74 231.93 42.03 232.93 42.32 233.93 42.60 234.93 42.88 235.93 43.16 236.93 43.44 237.93 43.72 238.93 44.00 239.93 44.28 240.93 44.55 241.93 44.83 242.93 45.10 243.93 45.37 244.93 45.64 245.93 45.91 246.93 46.18 247.93 46.44 248.93 46.71 249.93 46.97 250.93 47.24 251.93 47.50 252.93 47.76 253.93 48.02 254.93 48.28 255.93 48.53 256.93 48.79 257.93 49.04 258.93 49.30 259.93 49.55 260.93 49.80 261.93 50.05 262.93 50.30 263.93 50.55 264.93 50.80 265.93 51.04 266.93 51.29 267.93 51.53 268.93 51.78 269.93 52.02 270.93 52.26 271.93 52.50 272.93 52.75 273.93 52.99 274.93 53.23 275.93 53.46 17 Dec 2008 221.68 40.83 222.68 41.11 223.68 41.40 224.68 41.69 225.68 41.97 226.68 42.25 227.68 42.54 228.68 42.82 229.68 43.10 230.68 43.38 231.68 43.66 232.68 43.93 233.68 44.21 234.68 44.49 235.68 44.76 236.68 45.03 237.68 45.30 238.68 45.57 239.68 45.84 240.68 46.11 241.68 46.38 242.68 46.64 243.68 46.91 244.68 47.17 245.68 47.43 246.68 47.70 247.68 47.96 248.68 48.21 249.68 48.47 250.68 48.73 251.68 48.99 252.68 49.24 253.68 49.50 254.68 49.75 255.68 50.00 256.68 50.25 257.68 50.50 258.68 50.75 259.68 51.00 260.68 51.25 261.68 51.50 262.68 51.74 263.68 51.99 264.68 52.23 265.68 52.48 266.68 52.72 267.68 52.96 268.68 53.20 269.68 53.45 270.68 53.69 271.68 53.93 272.68 54.17 273.68 54.41 274.68 54.65 18 Dec 2008 217.18 41.46 218.18 41.74 219.18 42.02 220.18 42.31 221.18 42.59 222.18 42.87 223.18 43.15 224.18 43.43 225.18 43.70 226.18 43.98 227.18 44.26 228.18 44.53 229.18 44.80 230.18 45.08 231.18 45.35 232.18 45.62 233.18 45.89 234.18 46.15 235.18 46.42 236.18 46.69 237.18 46.95 238.18 47.21 239.18 47.48 240.18 47.74 241.18 48.00 242.18 48.26 243.18 48.52 244.18 48.78 245.18 49.03 246.18 49.29 247.18 49.54 248.18 49.80 249.18 50.05 250.18 50.30 251.18 50.55 252.18 50.80 253.18 51.05 254.18 51.30 255.18 51.55 256.18 51.80 257.18 52.04 258.18 52.29 259.18 52.53 260.18 52.78 261.18 53.02 262.18 53.27 263.18 53.51 264.18 53.75 265.18 53.99 266.18 54.23 267.18 54.48 268.18 54.72 269.18 54.96 270.18 55.19 271.18 55.43 272.18 55.67 273.18 55.91 274.18 56.15 275.18 56.39 276.18 56.63 277.18 56.86 19 Dec 2008 215.75 43.01 216.75 43.29 217.75 43.57 218.75 43.85 219.75 44.12 220.75 44.40 221.75 44.67 222.75 44.94 223.75 45.21 224.75 45.48 225.75 45.75 226.75 46.02 227.75 46.29 228.75 46.56 229.75 46.82 230.75 47.09 231.75 47.35 232.75 47.61 233.75 47.87 234.75 48.13 235.75 48.39 236.75 48.65 237.75 48.91 238.75 49.16 239.75 49.42 240.75 49.67 241.75 49.93 242.75 50.18 243.75 50.43 244.75 50.68 245.75 50.93 246.75 51.18 247.75 51.43 248.75 51.68 249.75 51.92 250.75 52.17 251.75 52.42 252.75 52.66 253.75 52.91 254.75 53.15 255.75 53.39 256.75 53.64 257.75 53.88 258.75 54.12 259.75 54.36 260.75 54.60 261.75 54.84 262.75 55.08 263.75 55.32 264.75 55.56 265.75 55.80 266.75 56.04 267.75 56.28 268.75 56.51 269.75 56.75 270.75 56.99 271.75 57.23 272.75 57.47 273.75 57.70 274.75 57.94 275.75 57.97 20 Dec 2008 214.22 44.46 215.22 44.73 216.22 45.00 217.22 45.27 218.22 45.54 219.22 45.81 220.22 46.08 221.22 46.35 222.22 46.61 223.22 46.88 224.22 47.14 225.22 47.41 226.22 47.67 227.22 47.93 228.22 48.19 229.22 48.45 230.22 48.70 231.22 48.96 232.22 49.22 233.22 49.47 234.22 49.72 235.22 49.98 236.22 50.23 237.22 50.48 238.22 50.73 239.22 50.98 240.22 51.23 241.22 51.48 242.22 51.72 243.22 51.97 244.22 52.21 245.22 52.46 246.22 52.70 247.22 52.95 248.22 53.19 249.22 53.43 250.22 53.67 251.22 53.91 252.22 54.15 253.22 54.39 254.22 54.63 255.22 54.87 256.22 55.11 257.22 55.35 258.22 55.59 259.22 55.83 260.22 56.06 261.22 56.30 262.22 56.54 263.22 56.77 264.22 57.01 265.22 57.25 266.22 57.48 267.22 57.72 268.22 57.96 269.22 58.02 270.22 58.02 271.22 58.02 272.22 58.02 273.22 58.02 274.22 58.02 21 Dec 2008 212.57 45.69 213.57 45.96 214.57 46.23 215.57 46.50 216.57 46.76 217.57 47.03 218.57 47.29 219.57 47.55 220.57 47.81 221.57 48.07 222.57 48.33 223.57 48.58 224.57 48.84 225.57 49.10 226.57 49.35 227.57 49.60 228.57 49.85 229.57 50.11 230.57 50.36 231.57 50.60 232.57 50.85 233.57 51.10 234.57 51.35 235.57 51.59 236.57 51.84 237.57 52.08 238.57 52.32 239.57 52.57 240.57 52.81 241.57 53.05 242.57 53.29 243.57 53.53 244.57 53.77 245.57 54.01 246.57 54.24 247.57 54.48 248.57 54.72 249.57 54.95 250.57 55.19 251.57 55.43 252.57 55.66 253.57 55.90 254.57 56.13 255.57 56.37 256.57 56.60 257.57 56.84 258.57 57.07 259.57 57.30 260.57 57.54 261.57 57.77 262.57 57.92 263.57 57.92 264.57 57.92 265.57 57.92 266.57 57.92 267.57 57.92 268.57 57.92 269.57 57.92 270.57 57.92 271.57 57.92 272.57 57.92 22 Dec 2008 210.80 46.76 211.80 47.02 212.80 47.28 213.80 47.54 214.80 47.80 215.80 48.06 216.80 48.32 217.80 48.57 218.80 48.83 219.80 49.08 220.80 49.33 221.80 49.58 222.80 49.83 223.80 50.08 224.80 50.33 225.80 50.58 226.80 50.82 227.80 51.07 228.80 51.31 229.80 51.55 230.80 51.79 231.80 52.04 232.80 52.28 233.80 52.51 234.80 52.75 235.80 52.99 236.80 53.23 237.80 53.46 238.80 53.70 239.80 53.93 240.80 54.17 241.80 54.40 242.80 54.64 243.80 54.87 244.80 55.10 245.80 55.33 246.80 55.56 247.80 55.80 248.80 56.03 249.80 56.26 250.80 56.49 251.80 56.72 252.80 56.95 253.80 57.18 254.80 57.41 255.80 57.51 256.80 57.51 257.80 57.51 258.80 57.51 259.80 57.51 260.80 57.51 261.80 57.51 262.80 57.51 263.80 57.51 264.80 57.51 265.80 57.51 266.80 57.51 267.80 57.51 268.80 57.51 269.80 57.51 270.80 57.51 23 Dec 2008 208.90 47.44 209.90 47.70 210.90 47.96 211.90 48.21 212.90 48.47 213.90 48.72 214.90 48.97 215.90 49.22 216.90 49.47 217.90 49.72 218.90 49.96 219.90 50.21 220.90 50.45 221.90 50.70 222.90 50.94 223.90 51.18 224.90 51.42 225.90 51.66 226.90 51.89 227.90 52.13 228.90 52.37 229.90 52.60 230.90 52.84 231.90 53.07 232.90 53.30 233.90 53.53 234.90 53.76 235.90 53.99 236.90 54.22 237.90 54.45 238.90 54.68 239.90 54.91 240.90 55.13 241.90 55.36 242.90 55.59 243.90 55.81 244.90 56.04 245.90 56.27 246.90 56.49 247.90 56.72 248.90 56.88 249.90 56.88 250.90 56.88 251.90 56.88 252.90 56.88 253.90 56.88 254.90 56.88 255.90 56.88 256.90 56.88 257.90 56.88 258.90 56.88 259.90 56.88 260.90 56.88 261.90 56.88 262.90 56.88 263.90 56.88 264.90 56.88 265.90 56.88 266.90 56.88 267.90 56.88 268.90 56.88 24 Dec 2008 206.84 47.87 207.84 48.12 208.84 48.37 209.84 48.62 210.84 48.87 211.84 49.12 212.84 49.37 213.84 49.61 214.84 49.86 215.84 50.10 216.84 50.34 217.84 50.58 218.84 50.82 219.84 51.06 220.84 51.29 221.84 51.53 222.84 51.76 223.84 51.99 224.84 52.22 225.84 52.45 226.84 52.68 227.84 52.91 228.84 53.14 229.84 53.37 230.84 53.59 231.84 53.82 232.84 54.04 233.84 54.26 234.84 54.49 235.84 54.71 236.84 54.93 237.84 55.15 238.84 55.37 239.84 55.59 240.84 55.81 241.84 56.03 242.84 56.25 243.84 56.26 244.84 56.26 245.84 56.26 246.84 56.26 247.84 56.26 248.84 56.26 249.84 56.26 250.84 56.26 251.84 56.26 252.84 56.26 253.84 56.26 254.84 56.26 255.84 56.26 256.84 56.26 257.84 56.26 258.84 56.26 259.84 56.26 260.84 56.26 261.84 56.26 262.84 56.26 263.84 56.26 264.84 56.26 265.84 56.26 266.84 56.26 25 Dec 2008 204.63 48.06 205.63 48.32 206.63 48.56 207.63 48.81 208.63 49.06 209.63 49.30 210.63 49.54 211.63 49.78 212.63 50.02 213.63 50.26 214.63 50.50 215.63 50.73 216.63 50.96 217.63 51.19 218.63 51.42 219.63 51.65 220.63 51.88 221.63 52.11 222.63 52.33 223.63 52.55 224.63 52.78 225.63 53.00 226.63 53.22 227.63 53.44 228.63 53.66 229.63 53.88 230.63 54.09 231.63 54.33 232.63 54.62 233.63 54.89 234.63 55.16 235.63 55.43 236.63 55.67 237.63 55.67 238.63 55.67 239.63 55.67 240.63 55.67 241.63 55.67 242.63 55.67 243.63 55.67 244.63 55.67 245.63 55.67 246.63 55.67 247.63 55.67 248.63 55.67 249.63 55.67 250.63 55.67 251.63 55.67 252.63 55.67 253.63 55.67 254.63 55.67 255.63 55.67 256.63 55.67 257.63 55.67 258.63 55.67 259.63 55.67 260.63 55.67 261.63 55.67 262.63 55.67 263.63 55.67 26 Dec 2008 202.23 48.07 203.23 48.32 204.23 48.56 205.23 48.81 206.23 49.05 207.23 49.29 208.23 49.53 209.23 49.77 210.23 50.00 211.23 50.23 212.23 50.47 213.23 50.70 214.23 50.92 215.23 51.15 216.23 51.37 217.23 51.60 218.23 51.82 219.23 52.10 220.23 52.45 221.23 52.78 222.23 53.10 223.23 53.42 224.23 53.73 225.23 54.02 226.23 54.31 227.23 54.60 228.23 54.88 229.23 55.12 230.23 55.12 231.23 55.12 232.23 55.12 233.23 55.12 234.23 55.12 235.23 55.12 236.23 55.12 237.23 55.12 238.23 55.12 239.23 55.12 240.23 55.12 241.23 55.12 242.23 55.12 243.23 55.12 244.23 55.12 245.23 55.12 246.23 55.12 247.23 55.12 248.23 55.12 249.23 55.12 250.23 55.12 251.23 55.12 252.23 55.12 253.23 55.12 254.23 55.12 255.23 55.12 256.23 55.12 257.23 55.12 258.23 55.12 259.23 55.12 260.23 55.12 261.23 55.12 262.23 55.12 27 Dec 2008 199.65 47.91 200.65 48.16 201.65 48.40 202.65 48.65 203.65 48.89 204.65 49.13 205.65 49.36 206.65 49.60 207.65 49.83 208.65 50.06 209.65 50.28 210.65 50.69 211.65 51.11 212.65 51.51 213.65 51.89 214.65 52.26 215.65 52.61 216.65 52.95 217.65 53.28 218.65 53.60 219.65 53.91 220.65 54.21 221.65 54.41 222.65 54.41 223.65 54.41 224.65 54.41 225.65 54.41 226.65 54.41 227.65 54.41 228.65 54.41 229.65 54.41 230.65 54.41 231.65 54.41 232.65 54.41 233.65 54.41 234.65 54.41 235.65 54.41 236.65 54.41 237.65 54.41 238.65 54.41 239.65 54.41 240.65 54.41 241.65 54.41 242.65 54.41 243.65 54.41 244.65 54.41 245.65 54.41 246.65 54.41 247.65 54.41 248.65 54.41 249.65 54.41 250.65 54.41 251.65 54.41 252.65 54.41 253.65 54.41 254.65 54.41 255.65 54.41 256.65 54.41 257.65 54.41 258.65 54.41 259.65 54.41 28 Dec 2008 196.86 47.60 197.86 47.85 198.86 48.10 199.86 48.35 200.86 48.59 201.86 48.82 202.86 49.06 203.86 49.59 204.86 50.12 205.86 50.61 206.86 51.07 207.86 51.51 208.86 51.93 209.86 52.32 210.86 52.69 211.86 53.05 212.86 53.39 213.86 53.72 214.86 53.94 215.86 53.94 216.86 53.94 217.86 53.94 218.86 53.94 219.86 53.94 220.86 53.94 221.86 53.94 222.86 53.94 223.86 53.94 224.86 53.94 225.86 53.94 226.86 53.94 227.86 53.94 228.86 53.94 229.86 53.94 230.86 53.94 231.86 53.94 232.86 53.94 233.86 53.94 234.86 53.94 235.86 53.94 236.86 53.94 237.86 53.94 238.86 53.94 239.86 53.94 240.86 53.94 241.86 53.94 242.86 53.94 243.86 53.94 244.86 53.94 245.86 53.94 246.86 53.94 247.86 53.94 248.86 53.94 249.86 53.94 250.86 53.94 251.86 53.94 252.86 53.94 253.86 53.94 254.86 53.94 255.86 53.94 256.86 53.94