;;File created using SAA zone 5 
08 Sep 2007 283.53 53.47 284.53 53.47 285.53 53.47 286.53 53.47 287.53 53.47 288.53 53.47 289.53 53.47 290.53 53.47 291.53 53.47 292.53 53.47 293.53 53.47
09 Sep 2007 283.15 53.48 284.15 53.48 285.15 53.48 286.15 53.48 287.15 53.48 288.15 53.48 289.15 53.48 290.15 53.48 291.15 53.48 292.15 53.48 293.15 53.48
10 Sep 2007 282.77 53.49 283.77 53.49 284.77 53.49 285.77 53.49 286.77 53.49 287.77 53.49 288.77 53.49 289.77 53.49 290.77 53.49 291.77 53.49 292.77 53.49
11 Sep 2007 282.40 53.50 283.40 53.50 284.40 53.50 285.40 53.50 286.40 53.50 287.40 53.50 288.40 53.50 289.40 53.50 290.40 53.50 291.40 53.50 292.40 53.50
12 Sep 2007 282.03 53.53 283.03 53.53 284.03 53.53 285.03 53.53 286.03 53.53 287.03 53.53 288.03 53.53 289.03 53.53 290.03 53.53 291.03 53.53 292.03 53.53
13 Sep 2007 281.67 53.55 282.67 53.55 283.67 53.55 284.67 53.55 285.67 53.55 286.67 53.55 287.67 53.55 288.67 53.55 289.67 53.55 290.67 53.55 291.67 53.55
14 Sep 2007 281.32 53.59 282.32 53.59 283.32 53.59 284.32 53.59 285.32 53.59 286.32 53.59 287.32 53.59 288.32 53.59 289.32 53.59 290.32 53.59 291.32 53.59
15 Sep 2007 280.96 53.64 281.96 53.64 282.96 53.64 283.96 53.64 284.96 53.64 285.96 53.64 286.96 53.64 287.96 53.64 288.96 53.64 289.96 53.64 290.96 53.64
16 Sep 2007 280.62 53.70 281.62 53.70 282.62 53.70 283.62 53.70 284.62 53.70 285.62 53.70 286.62 53.70 287.62 53.70 288.62 53.70 289.62 53.70 290.62 53.70
17 Sep 2007 280.28 53.97 281.28 53.97 282.28 53.97 283.28 53.97 284.28 53.97 285.28 53.97 286.28 53.97 287.28 53.97 288.28 53.97 289.28 53.97 290.28 53.97
18 Sep 2007 279.94 54.05 280.94 54.05 281.94 54.05 282.94 54.05 283.94 54.05 284.94 54.05 285.94 54.05 286.94 54.05 287.94 54.05 288.94 54.05 289.94 54.05
19 Sep 2007 279.60 54.16 280.60 54.16 281.60 54.16 282.60 54.16 283.60 54.16 284.60 54.16 285.60 54.16 286.60 54.16 287.60 54.16 288.60 54.16 289.60 54.16
20 Sep 2007 279.27 54.48 280.27 54.48 281.27 54.48 282.27 54.48 283.27 54.48 284.27 54.48 285.27 54.48 286.27 54.48 287.27 54.48 288.27 54.48 289.27 54.48
21 Sep 2007 278.94 54.63 279.94 54.63 280.94 54.63 281.94 54.63 282.94 54.63 283.94 54.63 284.94 54.63 285.94 54.63 286.94 54.63 287.94 54.63 288.94 54.63
22 Sep 2007 278.62 55.01 279.62 55.01 280.62 55.01 281.62 55.01 282.62 55.01 283.62 55.01 284.62 55.01 285.62 55.01 286.62 55.01 287.62 55.01 288.62 55.01
23 Sep 2007 278.30 55.22 279.30 55.22 280.30 55.22 281.30 55.22 282.30 55.22 283.30 55.22 284.30 55.22 285.30 55.22 286.30 55.22 287.30 55.22 288.30 55.22
24 Sep 2007 277.98 54.89 278.98 54.83 279.98 54.95 280.98 55.03 281.98 55.09 282.98 55.12 283.98 55.34 284.98 55.33 285.98 55.51 286.98 55.47 287.98 55.62
25 Sep 2007 277.66 54.07 278.66 54.06 279.66 54.21 280.66 54.14 281.66 54.24 282.66 54.32 283.66 54.38 284.66 54.42 285.66 54.64 286.66 54.64 287.66 54.63
26 Sep 2007 277.35 53.44 278.35 53.55 279.35 53.59 280.35 53.63 281.35 53.67 282.35 53.73 283.35 53.80 284.35 53.86 285.35 54.01 286.35 54.04 287.35 54.13
27 Sep 2007 277.04 53.40 278.04 53.44 279.04 53.49 280.04 53.53 281.04 53.57 282.04 53.62 283.04 53.65 284.04 53.69 285.04 53.73 286.04 53.96 287.04 54.00
28 Sep 2007 276.73 53.52 277.73 53.57 278.73 53.61 279.73 53.66 280.73 53.70 281.73 53.75 282.73 53.79 283.73 53.83 284.73 53.87 285.73 54.11 286.73 54.15
29 Sep 2007 276.42 53.91 277.42 53.96 278.42 54.00 279.42 54.05 280.42 54.10 281.42 54.14 282.42 54.19 283.42 54.23 284.42 54.27 285.42 54.51 286.42 54.55
30 Sep 2007 276.11 54.61 277.11 54.66 278.11 54.71 279.11 54.76 280.11 54.80 281.11 54.85 282.11 54.90 283.11 55.14 284.11 55.18 285.11 55.23 286.11 55.27
01 Oct 2007 275.81 55.66 276.81 55.71 277.81 55.76 278.81 55.81 279.81 56.05 280.81 56.10 281.81 56.15 282.81 56.19 283.81 56.24 284.81 56.28 285.81 56.33
02 Oct 2007 275.51 57.26 276.51 57.31 277.51 57.36 278.51 57.40 279.51 57.45 280.51 57.50 281.51 57.54 282.51 57.59 283.51 57.84 284.51 57.88 285.51 57.93
03 Oct 2007 275.20 58.94 276.20 58.99 277.20 59.03 278.20 59.08 279.20 59.33 280.20 59.38 281.20 59.42 282.20 59.47 283.20 59.52 284.20 59.56 285.20 59.81
04 Oct 2007 274.90 60.96 275.90 61.01 276.90 61.06 277.90 61.10 278.90 61.15 279.90 61.20 280.90 61.45 281.90 61.49 282.90 61.54 283.90 61.59 284.90 61.64
05 Oct 2007 274.60 62.93 275.60 62.98 276.60 63.03 277.60 63.07 278.60 63.12 279.60 63.17 280.60 63.22 281.60 63.26 282.60 63.51 283.60 63.56 284.60 63.61
06 Oct 2007 274.30 63.45 275.30 63.45 276.30 63.45 277.30 63.45 278.30 63.45 279.30 63.45 280.30 63.45 281.30 63.45 282.30 63.45 283.30 63.45 284.30 63.45
07 Oct 2007 274.00 62.27 275.00 62.27 276.00 62.27 277.00 62.27 278.00 62.27 279.00 62.27 280.00 62.27 281.00 62.27 282.00 62.27 283.00 62.27 284.00 62.27
08 Oct 2007 273.70 60.82 274.70 60.82 275.70 60.82 276.70 60.82 277.70 60.82 278.70 60.82 279.70 60.82 280.70 60.82 281.70 60.82 282.70 60.82 283.70 60.82
09 Oct 2007 273.40 59.78 274.40 59.78 275.40 59.78 276.40 59.78 277.40 59.78 278.40 59.78 279.40 59.78 280.40 59.78 281.40 59.78 282.40 59.78 283.40 59.78
10 Oct 2007 263.10 58.60 264.10 58.60 265.10 58.60 266.10 58.60 267.10 58.60 268.10 58.60 269.10 58.60 270.10 58.60 271.10 58.60 272.10 58.60 273.10 58.60 274.10 58.60 275.10 58.60 276.10 58.60 277.10 58.60 278.10 58.60 279.10 58.60 280.10 58.60 281.10 58.60 282.10 58.60 283.10 58.60 284.10 58.60 285.10 58.60 286.10 58.60 287.10 58.60 288.10 58.60 289.10 58.60 290.10 58.60 291.10 58.60 292.10 58.60 293.10 58.60
11 Oct 2007 262.80 57.69 263.80 57.69 264.80 57.69 265.80 57.69 266.80 57.69 267.80 57.69 268.80 57.69 269.80 57.69 270.80 57.69 271.80 57.69 272.80 57.69 273.80 57.69 274.80 57.69 275.80 57.69 276.80 57.69 277.80 57.69 278.80 57.69 279.80 57.69 280.80 57.69 281.80 57.69 282.80 57.69 283.80 57.69 284.80 57.69 285.80 57.69 286.80 57.69 287.80 57.69 288.80 57.69 289.80 57.69 290.80 57.69 291.80 57.69 292.80 57.69
12 Oct 2007 262.50 57.05 263.50 57.05 264.50 57.05 265.50 57.05 266.50 57.05 267.50 57.05 268.50 57.05 269.50 57.05 270.50 57.05 271.50 57.05 272.50 57.05 273.50 57.05 274.50 57.05 275.50 57.05 276.50 57.05 277.50 57.05 278.50 57.05 279.50 57.05 280.50 57.05 281.50 57.05 282.50 57.05 283.50 57.05 284.50 57.05 285.50 57.05 286.50 57.05 287.50 57.05 288.50 57.05 289.50 57.05 290.50 57.05 291.50 57.05 292.50 57.05
13 Oct 2007 262.20 56.48 263.20 56.48 264.20 56.48 265.20 56.48 266.20 56.48 267.20 56.48 268.20 56.48 269.20 56.48 270.20 56.48 271.20 56.48 272.20 56.48 273.20 56.48 274.20 56.48 275.20 56.48 276.20 56.48 277.20 56.48 278.20 56.48 279.20 56.48 280.20 56.48 281.20 56.48 282.20 56.48 283.20 56.48 284.20 56.48 285.20 56.48 286.20 56.48 287.20 56.48 288.20 56.48 289.20 56.48 290.20 56.48 291.20 56.48 292.20 56.48
14 Oct 2007 261.90 55.76 262.90 55.76 263.90 55.76 264.90 55.76 265.90 55.76 266.90 55.76 267.90 55.76 268.90 55.76 269.90 55.76 270.90 55.76 271.90 55.76 272.90 55.76 273.90 55.76 274.90 55.76 275.90 55.76 276.90 55.76 277.90 55.76 278.90 55.76 279.90 55.76 280.90 55.76 281.90 55.76 282.90 55.76 283.90 55.76 284.90 55.76 285.90 55.76 286.90 55.76 287.90 55.76 288.90 55.76 289.90 55.76 290.90 55.76 291.90 55.76
15 Oct 2007 261.59 55.50 262.59 55.50 263.59 55.50 264.59 55.50 265.59 55.50 266.59 55.50 267.59 55.50 268.59 55.50 269.59 55.50 270.59 55.50 271.59 55.50 272.59 55.50 273.59 55.50 274.59 55.50 275.59 55.50 276.59 55.50 277.59 55.50 278.59 55.50 279.59 55.50 280.59 55.50 281.59 55.50 282.59 55.50 283.59 55.50 284.59 55.50 285.59 55.50 286.59 55.50 287.59 55.50 288.59 55.50 289.59 55.50 290.59 55.50 291.59 55.50
16 Oct 2007 261.29 55.07 262.29 55.07 263.29 55.07 264.29 55.07 265.29 55.07 266.29 55.07 267.29 55.07 268.29 55.07 269.29 55.07 270.29 55.07 271.29 55.07 272.29 55.07 273.29 55.07 274.29 55.07 275.29 55.07 276.29 55.07 277.29 55.07 278.29 55.07 279.29 55.07 280.29 55.07 281.29 55.07 282.29 55.07 283.29 55.07 284.29 55.07 285.29 55.07 286.29 55.07 287.29 55.07 288.29 55.07 289.29 55.07 290.29 55.07 291.29 55.07
17 Oct 2007 260.99 54.68 261.99 54.68 262.99 54.68 263.99 54.68 264.99 54.68 265.99 54.68 266.99 54.68 267.99 54.68 268.99 54.68 269.99 54.68 270.99 54.68 271.99 54.68 272.99 54.68 273.99 54.68 274.99 54.68 275.99 54.68 276.99 54.68 277.99 54.68 278.99 54.68 279.99 54.68 280.99 54.68 281.99 54.68 282.99 54.68 283.99 54.68 284.99 54.68 285.99 54.68 286.99 54.68 287.99 54.68 288.99 54.68 289.99 54.68 290.99 54.68
18 Oct 2007 260.68 54.53 261.68 54.53 262.68 54.53 263.68 54.53 264.68 54.53 265.68 54.53 266.68 54.53 267.68 54.53 268.68 54.53 269.68 54.53 270.68 54.53 271.68 54.53 272.68 54.53 273.68 54.53 274.68 54.53 275.68 54.53 276.68 54.53 277.68 54.53 278.68 54.53 279.68 54.53 280.68 54.53 281.68 54.53 282.68 54.53 283.68 54.53 284.68 54.53 285.68 54.53 286.68 54.53 287.68 54.53 288.68 54.53 289.68 54.53 290.68 54.53
19 Oct 2007 260.37 54.19 261.37 54.19 262.37 54.19 263.37 54.19 264.37 54.19 265.37 54.19 266.37 54.19 267.37 54.19 268.37 54.19 269.37 54.19 270.37 54.19 271.37 54.19 272.37 54.19 273.37 54.19 274.37 54.19 275.37 54.19 276.37 54.19 277.37 54.19 278.37 54.19 279.37 54.19 280.37 54.19 281.37 54.19 282.37 54.19 283.37 54.19 284.37 54.19 285.37 54.19 286.37 54.19 287.37 54.19 288.37 54.19 289.37 54.19 290.37 54.19
20 Oct 2007 260.06 54.08 261.06 54.08 262.06 54.08 263.06 54.08 264.06 54.08 265.06 54.08 266.06 54.08 267.06 54.08 268.06 54.08 269.06 54.08 270.06 54.08 271.06 54.08 272.06 54.08 273.06 54.08 274.06 54.08 275.06 54.08 276.06 54.08 277.06 54.08 278.06 54.08 279.06 54.08 280.06 54.08 281.06 54.08 282.06 54.08 283.06 54.08 284.06 54.08 285.06 54.08 286.06 54.08 287.06 54.08 288.06 54.08 289.06 54.08 290.06 54.08
21 Oct 2007 259.50 53.99 260.50 53.99 261.50 53.99 262.50 53.99 263.50 53.99 264.50 53.99 265.50 53.99 266.50 53.99 267.50 53.99 268.50 53.99 269.50 53.99 270.50 53.99 271.50 53.99 272.50 53.99 273.50 53.99 274.50 53.99 275.50 53.99 276.50 53.99 277.50 53.99 278.50 53.99 279.50 53.99 280.50 53.99 281.50 53.99 282.50 53.99 283.50 53.99 284.50 53.99 285.50 53.99 286.50 53.99 287.50 53.99 288.50 53.99 289.50 53.99 290.50 53.99 291.50 53.99 292.50 53.99 293.50 53.99 294.50 53.99 295.50 53.99 296.50 53.99 297.50 53.99
22 Oct 2007 259.14 53.71 260.14 53.71 261.14 53.71 262.14 53.71 263.14 53.71 264.14 53.71 265.14 53.71 266.14 53.71 267.14 53.71 268.14 53.71 269.14 53.71 270.14 53.71 271.14 53.71 272.14 53.71 273.14 53.71 274.14 53.71 275.14 53.71 276.14 53.71 277.14 53.71 278.14 53.71 279.14 53.71 280.14 53.71 281.14 53.71 282.14 53.71 283.14 53.71 284.14 53.71 285.14 53.71 286.14 53.71 287.14 53.71 288.14 53.71 289.14 53.71 290.14 53.71 291.14 53.71 292.14 53.71 293.14 53.71 294.14 53.71 295.14 53.71 296.14 53.71 297.14 53.71
23 Oct 2007 258.76 53.65 259.76 53.65 260.76 53.65 261.76 53.65 262.76 53.65 263.76 53.65 264.76 53.65 265.76 53.65 266.76 53.65 267.76 53.65 268.76 53.65 269.76 53.65 270.76 53.65 271.76 53.65 272.76 53.65 273.76 53.65 274.76 53.65 275.76 53.65 276.76 53.65 277.76 53.65 278.76 53.65 279.76 53.65 280.76 53.65 281.76 53.65 282.76 53.65 283.76 53.65 284.76 53.65 285.76 53.65 286.76 53.65 287.76 53.65 288.76 53.65 289.76 53.65 290.76 53.65 291.76 53.65 292.76 53.65 293.76 53.65 294.76 53.65 295.76 53.65 296.76 53.65
24 Oct 2007 258.37 53.60 259.37 53.60 260.37 53.60 261.37 53.60 262.37 53.60 263.37 53.60 264.37 53.60 265.37 53.60 266.37 53.60 267.37 53.60 268.37 53.60 269.37 53.60 270.37 53.60 271.37 53.60 272.37 53.60 273.37 53.60 274.37 53.60 275.37 53.60 276.37 53.60 277.37 53.60 278.37 53.60 279.37 53.60 280.37 53.60 281.37 53.60 282.37 53.60 283.37 53.60 284.37 53.60 285.37 53.60 286.37 53.60 287.37 53.60 288.37 53.60 289.37 53.60 290.37 53.60 291.37 53.60 292.37 53.60 293.37 53.60 294.37 53.60 295.37 53.60 296.37 53.60
25 Oct 2007 257.97 53.56 258.97 53.56 259.97 53.56 260.97 53.56 261.97 53.56 262.97 53.56 263.97 53.56 264.97 53.56 265.97 53.56 266.97 53.56 267.97 53.56 268.97 53.56 269.97 53.56 270.97 53.56 271.97 53.56 272.97 53.56 273.97 53.56 274.97 53.56 275.97 53.56 276.97 53.56 277.97 53.56 278.97 53.56 279.97 53.56 280.97 53.56 281.97 53.56 282.97 53.56 283.97 53.56 284.97 53.56 285.97 53.56 286.97 53.56 287.97 53.56 288.97 53.56 289.97 53.56 290.97 53.56 291.97 53.56 292.97 53.56 293.97 53.56 294.97 53.56 295.97 53.56
26 Oct 2007 257.57 53.53 258.57 53.53 259.57 53.53 260.57 53.53 261.57 53.53 262.57 53.53 263.57 53.53 264.57 53.53 265.57 53.53 266.57 53.53 267.57 53.53 268.57 53.53 269.57 53.53 270.57 53.53 271.57 53.53 272.57 53.53 273.57 53.53 274.57 53.53 275.57 53.53 276.57 53.53 277.57 53.53 278.57 53.53 279.57 53.53 280.57 53.53 281.57 53.53 282.57 53.53 283.57 53.53 284.57 53.53 285.57 53.53 286.57 53.53 287.57 53.53 288.57 53.53 289.57 53.53 290.57 53.53 291.57 53.53 292.57 53.53 293.57 53.53 294.57 53.53 295.57 53.53
27 Oct 2007 257.14 53.51 258.14 53.51 259.14 53.51 260.14 53.51 261.14 53.51 262.14 53.51 263.14 53.51 264.14 53.51 265.14 53.51 266.14 53.51 267.14 53.51 268.14 53.51 269.14 53.51 270.14 53.51 271.14 53.51 272.14 53.51 273.14 53.51 274.14 53.51 275.14 53.51 276.14 53.51 277.14 53.51 278.14 53.51 279.14 53.51 280.14 53.51 281.14 53.51 282.14 53.51 283.14 53.51 284.14 53.51 285.14 53.51 286.14 53.51 287.14 53.51 288.14 53.51 289.14 53.51 290.14 53.51 291.14 53.51 292.14 53.51 293.14 53.51 294.14 53.51 295.14 53.51 296.14 53.51
28 Oct 2007 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49 287.71 53.49 288.71 53.49 289.71 53.49 290.71 53.49 291.71 53.49 292.71 53.49 293.71 53.49 294.71 53.49 295.71 53.49
29 Oct 2007 256.26 53.48 257.26 53.48 258.26 53.48 259.26 53.48 260.26 53.48 261.26 53.48 262.26 53.48 263.26 53.48 264.26 53.48 265.26 53.48 266.26 53.48 267.26 53.48 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48 272.26 53.48 273.26 53.48 274.26 53.48 275.26 53.48 276.26 53.48 277.26 53.48 278.26 53.48 279.26 53.48 280.26 53.48 281.26 53.48 282.26 53.48 283.26 53.48 284.26 53.48 285.26 53.48 286.26 53.48 287.26 53.48 288.26 53.48 289.26 53.48 290.26 53.48 291.26 53.48 292.26 53.48 293.26 53.48 294.26 53.48 295.26 53.48
30 Oct 2007 255.81 53.47 256.81 53.47 257.81 53.47 258.81 53.47 259.81 53.47 260.81 53.47 261.81 53.47 262.81 53.47 263.81 53.47 264.81 53.47 265.81 53.47 266.81 53.47 267.81 53.47 268.81 53.47 269.81 53.47 270.81 53.47 271.81 53.47 272.81 53.47 273.81 53.47 274.81 53.47 275.81 53.47 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 290.81 53.47 291.81 53.47 292.81 53.47 293.81 53.47 294.81 53.47 295.81 53.47
31 Oct 2007 255.32 53.47 256.32 53.47 257.32 53.47 258.32 53.47 259.32 53.47 260.32 53.47 261.32 53.47 262.32 53.47 263.32 53.47 264.32 53.47 265.32 53.47 266.32 53.47 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47 280.32 53.47 281.32 53.47 282.32 53.47 283.32 53.47 284.32 53.47 285.32 53.47 286.32 53.47 287.32 53.47 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47
01 Nov 2007 254.81 53.47 255.81 53.47 256.81 53.47 257.81 53.47 258.81 53.47 259.81 53.47 260.81 53.47 261.81 53.47 262.81 53.47 263.81 53.47 264.81 53.47 265.81 53.47 266.81 53.47 267.81 53.47 268.81 53.47 269.81 53.47 270.81 53.47 271.81 53.47 272.81 53.47 273.81 53.47 274.81 53.47 275.81 53.47 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 290.81 53.47 291.81 53.47 292.81 53.47 293.81 53.47 294.81 53.47
02 Nov 2007 254.29 53.47 255.29 53.47 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47 268.29 53.47 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47 283.29 53.47 284.29 53.47 285.29 53.47 286.29 53.47 287.29 53.47 288.29 53.47 289.29 53.47 290.29 53.47 291.29 53.47 292.29 53.47 293.29 53.47 294.29 53.47 295.29 53.47 296.29 53.47
03 Nov 2007 253.74 53.47 254.74 53.47 255.74 53.47 256.74 53.47 257.74 53.47 258.74 53.47 259.74 53.47 260.74 53.47 261.74 53.47 262.74 53.47 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 273.74 53.47 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47
04 Nov 2007 253.38 53.49 254.38 53.49 255.38 53.49 256.38 53.49 257.38 53.49 258.38 53.49 259.38 53.49 260.38 53.49 261.38 53.49 262.38 53.49 263.38 53.49 264.38 53.49 265.38 53.49 266.38 53.49 267.38 53.49 268.38 53.49 269.38 53.49 270.38 53.49 271.38 53.49 272.38 53.49 273.38 53.49 274.38 53.49 275.38 53.49 276.38 53.49 277.38 53.49 278.38 53.49 279.38 53.49 280.38 53.49 281.38 53.49 282.38 53.49 283.38 53.49 284.38 53.49 285.38 53.49 286.38 53.49 287.38 53.49 288.38 53.49 289.38 53.49 290.38 53.49 291.38 53.49 292.38 53.49 293.38 53.49 294.38 53.49 295.38 53.49
05 Nov 2007 252.81 53.50 253.81 53.50 254.81 53.50 255.81 53.50 256.81 53.50 257.81 53.50 258.81 53.50 259.81 53.50 260.81 53.50 261.81 53.50 262.81 53.50 263.81 53.50 264.81 53.50 265.81 53.50 266.81 53.50 267.81 53.50 268.81 53.50 269.81 53.50 270.81 53.50 271.81 53.50 272.81 53.50 273.81 53.50 274.81 53.50 275.81 53.50 276.81 53.50 277.81 53.50 278.81 53.50 279.81 53.50 280.81 53.50 281.81 53.50 282.81 53.50 283.81 53.50 284.81 53.50 285.81 53.50 286.81 53.50 287.81 53.50 288.81 53.50 289.81 53.50 290.81 53.50 291.81 53.50 292.81 53.50 293.81 53.50 294.81 53.50
06 Nov 2007 252.21 53.52 253.21 53.52 254.21 53.52 255.21 53.52 256.21 53.52 257.21 53.52 258.21 53.52 259.21 53.52 260.21 53.52 261.21 53.52 262.21 53.52 263.21 53.52 264.21 53.52 265.21 53.52 266.21 53.52 267.21 53.52 268.21 53.52 269.21 53.52 270.21 53.52 271.21 53.52 272.21 53.52 273.21 53.52 274.21 53.52 275.21 53.52 276.21 53.52 277.21 53.52 278.21 53.52 279.21 53.52 280.21 53.52 281.21 53.52 282.21 53.52 283.21 53.52 284.21 53.52 285.21 53.52 286.21 53.52 287.21 53.52 288.21 53.52 289.21 53.52 290.21 53.52 291.21 53.52 292.21 53.52 293.21 53.52
07 Nov 2007 251.58 53.55 252.58 53.55 253.58 53.55 254.58 53.55 255.58 53.55 256.58 53.55 257.58 53.55 258.58 53.55 259.58 53.55 260.58 53.55 261.58 53.55 262.58 53.55 263.58 53.55 264.58 53.55 265.58 53.55 266.58 53.55 267.58 53.55 268.58 53.55 269.58 53.55 270.58 53.55 271.58 53.55 272.58 53.55 273.58 53.55 274.58 53.55 275.58 53.55 276.58 53.55 277.58 53.55 278.58 53.55 279.58 53.55 280.58 53.55 281.58 53.55 282.58 53.55 283.58 53.55 284.58 53.55 285.58 53.55 286.58 53.55 287.58 53.55 288.58 53.55 289.58 53.55 290.58 53.55 291.58 53.55 292.58 53.55 293.58 53.55
08 Nov 2007 250.92 53.58 251.92 53.58 252.92 53.58 253.92 53.58 254.92 53.58 255.92 53.58 256.92 53.58 257.92 53.58 258.92 53.58 259.92 53.58 260.92 53.58 261.92 53.58 262.92 53.58 263.92 53.58 264.92 53.58 265.92 53.58 266.92 53.58 267.92 53.58 268.92 53.58 269.92 53.58 270.92 53.58 271.92 53.58 272.92 53.58 273.92 53.58 274.92 53.58 275.92 53.58 276.92 53.58 277.92 53.58 278.92 53.58 279.92 53.58 280.92 53.58 281.92 53.58 282.92 53.58 283.92 53.58 284.92 53.58 285.92 53.58 286.92 53.58 287.92 53.58 288.92 53.58 289.92 53.58 290.92 53.58 291.92 53.58 292.92 53.58
09 Nov 2007 250.22 53.63 251.22 53.63 252.22 53.63 253.22 53.63 254.22 53.63 255.22 53.63 256.22 53.63 257.22 53.63 258.22 53.63 259.22 53.63 260.22 53.63 261.22 53.63 262.22 53.63 263.22 53.63 264.22 53.63 265.22 53.63 266.22 53.63 267.22 53.63 268.22 53.63 269.22 53.63 270.22 53.63 271.22 53.63 272.22 53.63 273.22 53.63 274.22 53.63 275.22 53.63 276.22 53.63 277.22 53.63 278.22 53.63 279.22 53.63 280.22 53.63 281.22 53.63 282.22 53.63 283.22 53.63 284.22 53.63 285.22 53.63 286.22 53.63 287.22 53.63 288.22 53.63 289.22 53.63 290.22 53.63 291.22 53.63
10 Nov 2007 249.38 53.68 250.38 53.68 251.38 53.68 252.38 53.68 253.38 53.68 254.38 53.68 255.38 53.68 256.38 53.68 257.38 53.68 258.38 53.68 259.38 53.68 260.38 53.68 261.38 53.68 262.38 53.68 263.38 53.68 264.38 53.68 265.38 53.68 266.38 53.68 267.38 53.68 268.38 53.68 269.38 53.68 270.38 53.68 271.38 53.68 272.38 53.68 273.38 53.68 274.38 53.68 275.38 53.68 276.38 53.68 277.38 53.68 278.38 53.68 279.38 53.68 280.38 53.68 281.38 53.68 282.38 53.68 283.38 53.68 284.38 53.68 285.38 53.68 286.38 53.68 287.38 53.68 288.38 53.68 289.38 53.68 290.38 53.68 291.38 53.68
11 Nov 2007 248.72 53.95 249.72 53.95 250.72 53.95 251.72 53.95 252.72 53.95 253.72 53.95 254.72 53.95 255.72 53.95 256.72 53.95 257.72 53.95 258.72 53.95 259.72 53.95 260.72 53.95 261.72 53.95 262.72 53.95 263.72 53.95 264.72 53.95 265.72 53.95 266.72 53.95 267.72 53.95 268.72 53.95 269.72 53.95 270.72 53.95 271.72 53.95 272.72 53.95 273.72 53.95 274.72 53.95 275.72 53.95 276.72 53.95 277.72 53.95 278.72 53.95 279.72 53.95 280.72 53.95 281.72 53.95 282.72 53.95 283.72 53.95 284.72 53.95 285.72 53.95 286.72 53.95 287.72 53.95 288.72 53.95 289.72 53.95 290.72 53.95
12 Nov 2007 247.90 54.04 248.90 54.04 249.90 54.04 250.90 54.04 251.90 54.04 252.90 54.04 253.90 54.04 254.90 54.04 255.90 54.04 256.90 54.04 257.90 54.04 258.90 54.04 259.90 54.04 260.90 54.04 261.90 54.04 262.90 54.04 263.90 54.04 264.90 54.04 265.90 54.04 266.90 54.04 267.90 54.04 268.90 54.04 269.90 54.04 270.90 54.04 271.90 54.04 272.90 54.04 273.90 54.04 274.90 54.04 275.90 54.04 276.90 54.04 277.90 54.04 278.90 54.04 279.90 54.04 280.90 54.04 281.90 54.04 282.90 54.04 283.90 54.04 284.90 54.04 285.90 54.04 286.90 54.04 287.90 54.04 288.90 54.04
13 Nov 2007 247.05 45.23 248.05 45.36 249.05 45.49 250.05 45.81 251.05 45.92 252.05 46.03 253.05 53.31 254.05 54.14 255.05 54.14 256.05 54.14 257.05 54.14 258.05 54.14 259.05 54.14 260.05 54.14 261.05 54.14 262.05 54.14 263.05 54.14 264.05 54.14 265.05 54.14 266.05 54.14 267.05 54.14 268.05 54.14 269.05 54.14 270.05 54.14 271.05 54.14 272.05 54.14 273.05 54.14 274.05 54.14 275.05 54.14 276.05 54.14 277.05 54.14 278.05 54.14 279.05 54.14 280.05 54.14 281.05 54.14 282.05 54.14 283.05 54.14 284.05 54.14 285.05 54.14 286.05 54.14 287.05 54.14 288.05 54.14 289.05 54.14
14 Nov 2007 246.14 44.54 247.14 44.50 248.14 44.64 249.14 44.78 250.14 44.91 251.14 45.23 252.14 45.35 253.14 45.46 254.14 45.76 255.14 45.86 256.14 46.15 257.14 46.23 258.14 48.79 259.14 50.80 260.14 51.98 261.14 52.83 262.14 53.52 263.14 54.08 264.14 54.46 265.14 54.46 266.14 54.46 267.14 54.46 268.14 54.46 269.14 54.46 270.14 54.46 271.14 54.46 272.14 54.46 273.14 54.46 274.14 54.46 275.14 54.46 276.14 54.46 277.14 54.46 278.14 54.46 279.14 54.46 280.14 54.46 281.14 54.46 282.14 54.46 283.14 54.46 284.14 54.46 285.14 54.46 286.14 54.46 287.14 54.46 288.14 54.46
15 Nov 2007 245.19 43.76 246.19 43.92 247.19 43.87 248.19 44.02 249.19 44.16 250.19 44.30 251.19 44.42 252.19 44.55 253.19 44.86 254.19 44.97 255.19 45.08 256.19 45.38 257.19 45.67 258.19 45.76 259.19 46.04 260.19 46.32 261.19 46.59 262.19 46.86 263.19 48.19 264.19 49.49 265.19 50.48 266.19 51.29 267.19 51.97 268.19 52.56 269.19 53.08 270.19 53.55 271.19 53.97 272.19 54.36 273.19 54.60 274.19 54.60 275.19 54.60 276.19 54.60 277.19 54.60 278.19 54.60 279.19 54.60 280.19 54.60 281.19 54.60 282.19 54.60 283.19 54.60 284.19 54.60 285.19 54.60 286.19 54.60 287.19 54.60
16 Nov 2007 244.18 43.10 245.18 43.26 246.18 43.22 247.18 43.37 248.18 43.51 249.18 43.66 250.18 43.79 251.18 43.92 252.18 44.05 253.18 44.16 254.18 44.48 255.18 44.59 256.18 44.69 257.18 44.99 258.18 45.08 259.18 45.37 260.18 45.66 261.18 45.94 262.18 46.21 263.18 46.48 264.18 46.75 265.18 47.01 266.18 47.27 267.18 47.52 268.18 48.29 269.18 49.18 270.18 49.94 271.18 50.61 272.18 51.21 273.18 51.75 274.18 52.25 275.18 52.70 276.18 53.12 277.18 53.51 278.18 53.88 279.18 54.22 280.18 54.55 281.18 54.86 282.18 54.98 283.18 54.98 284.18 54.98 285.18 54.98 286.18 54.98
17 Nov 2007 243.11 42.60 244.11 42.76 245.11 42.71 246.11 42.86 247.11 43.01 248.11 43.15 249.11 43.09 250.11 43.22 251.11 43.35 252.11 43.67 253.11 43.79 254.11 43.90 255.11 44.01 256.11 44.32 257.11 44.42 258.11 44.71 259.11 44.81 260.11 45.09 261.11 45.38 262.11 45.66 263.11 45.93 264.11 46.21 265.11 46.48 266.11 46.74 267.11 47.00 268.11 47.26 269.11 47.51 270.11 47.76 271.11 48.01 272.11 48.25 273.11 48.61 274.11 49.27 275.11 49.88 276.11 50.44 277.11 50.95 278.11 51.43 279.11 51.88 280.11 52.30 281.11 52.70 282.11 53.07 283.11 53.43 284.11 53.77 285.11 54.09 286.11 54.40
18 Nov 2007 243.29 42.34 244.29 42.29 245.29 42.43 246.29 42.57 247.29 42.70 248.29 42.84 249.29 42.96 250.29 43.09 251.29 43.21 252.29 43.33 253.29 43.44 254.29 43.55 255.29 43.66 256.29 43.96 257.29 44.06 258.29 44.36 259.29 44.45 260.29 44.74 261.29 45.02 262.29 45.30 263.29 45.58 264.29 45.86 265.29 46.13 266.29 46.39 267.29 46.66 268.29 46.92 269.29 47.18 270.29 47.43 271.29 47.69 272.29 47.94 273.29 48.18 274.29 48.43 275.29 48.67 276.29 48.91 277.29 49.14 278.29 49.38 279.29 49.75 280.29 50.24 281.29 50.71 282.29 51.15 283.29 51.57 284.29 51.97
19 Nov 2007 242.80 42.04 243.80 42.17 244.80 42.31 245.80 42.44 246.80 42.36 247.80 42.49 248.80 42.61 249.80 42.73 250.80 42.84 251.80 42.96 252.80 43.07 253.80 43.37 254.80 43.48 255.80 43.58 256.80 43.87 257.80 43.97 258.80 44.26 259.80 44.35 260.80 44.63 261.80 44.92 262.80 45.20 263.80 45.47 264.80 45.75 265.80 46.02 266.80 46.28 267.80 46.55 268.80 46.81 269.80 47.07 270.80 47.33 271.80 47.58 272.80 47.84 273.80 48.09 274.80 48.33 275.80 48.58 276.80 48.82 277.80 49.06 278.80 49.30 279.80 49.53 280.80 49.77 281.80 50.00 282.80 50.23 283.80 50.46
20 Nov 2007 242.30 41.94 243.30 42.06 244.30 42.18 245.30 42.30 246.30 42.42 247.30 42.54 248.30 42.45 249.30 42.56 250.30 42.67 251.30 42.98 252.30 43.08 253.30 43.18 254.30 43.28 255.30 43.38 256.30 43.67 257.30 43.77 258.30 44.05 259.30 44.14 260.30 44.42 261.30 44.71 262.30 44.98 263.30 45.26 264.30 45.54 265.30 45.81 266.30 46.08 267.30 46.34 268.30 46.61 269.30 46.87 270.30 47.13 271.30 47.39 272.30 47.64 273.30 47.90 274.30 48.15 275.30 48.40 276.30 48.64 277.30 48.89 278.30 49.13 279.30 49.37 280.30 49.61 281.30 49.85 282.30 50.09 283.30 50.32
21 Nov 2007 241.78 42.06 242.78 42.17 243.78 42.28 244.78 42.39 245.78 42.50 246.78 42.61 247.78 42.71 248.78 42.82 249.78 42.92 250.78 43.02 251.78 43.12 252.78 43.21 253.78 43.30 254.78 43.60 255.78 43.69 256.78 43.77 257.78 44.06 258.78 44.34 259.78 44.42 260.78 44.70 261.78 44.98 262.78 45.25 263.78 45.52 264.78 45.79 265.78 46.06 266.78 46.33 267.78 46.59 268.78 46.86 269.78 47.12 270.78 47.38 271.78 47.63 272.78 47.89 273.78 48.14 274.78 48.40 275.78 48.65 276.78 48.89 277.78 49.14 278.78 49.39 279.78 49.63 280.78 49.87 281.78 50.11 282.78 50.35
22 Nov 2007 241.96 42.43 242.96 42.53 243.96 42.63 244.96 42.73 245.96 42.83 246.96 42.93 247.96 43.03 248.96 43.12 249.96 43.21 250.96 43.30 251.96 43.39 252.96 43.48 253.96 43.77 254.96 43.85 255.96 44.13 256.96 44.22 257.96 44.50 258.96 44.57 259.96 44.85 260.96 45.12 261.96 45.40 262.96 45.67 263.96 45.94 264.96 46.20 265.96 46.47 266.96 46.73 267.96 47.00 268.96 47.26 269.96 47.52 270.96 47.77 271.96 48.03 272.96 48.28 273.96 48.54 274.96 48.79 275.96 49.04 276.96 49.29 277.96 49.54 278.96 49.78 279.96 50.03 280.96 50.27 281.96 50.52
23 Nov 2007 241.41 42.85 242.41 42.94 243.41 43.04 244.41 43.13 245.41 43.22 246.41 43.31 247.41 43.40 248.41 43.49 249.41 43.77 250.41 43.86 251.41 43.94 252.41 44.02 253.41 44.30 254.41 44.38 255.41 44.46 256.41 44.73 257.41 45.01 258.41 45.08 259.41 45.35 260.41 45.62 261.41 45.89 262.41 46.16 263.41 46.43 264.41 46.69 265.41 46.96 266.41 47.22 267.41 47.48 268.41 47.74 269.41 48.00 270.41 48.25 271.41 48.51 272.41 48.77 273.41 49.02 274.41 49.27 275.41 49.52 276.41 49.77 277.41 50.02 278.41 50.27 279.41 50.52 280.41 50.76 281.41 51.01
24 Nov 2007 240.85 43.58 241.85 43.66 242.85 43.75 243.85 43.83 244.85 43.92 245.85 44.20 246.85 44.28 247.85 44.36 248.85 44.44 249.85 44.52 250.85 44.80 251.85 44.87 252.85 44.95 253.85 45.22 254.85 45.29 255.85 45.56 256.85 45.63 257.85 45.90 258.85 46.17 259.85 46.44 260.85 46.70 261.85 46.97 262.85 47.23 263.85 47.49 264.85 47.75 265.85 48.01 266.85 48.27 267.85 48.53 268.85 48.79 269.85 49.04 270.85 49.30 271.85 49.55 272.85 49.80 273.85 50.06 274.85 50.31 275.85 50.56 276.85 50.81 277.85 51.05 278.85 51.30 279.85 51.55 280.85 51.80
25 Nov 2007 240.91 44.81 241.91 44.89 242.91 44.97 243.91 45.05 244.91 45.12 245.91 45.20 246.91 45.27 247.91 45.55 248.91 45.62 249.91 45.69 250.91 45.96 251.91 46.03 252.91 46.30 253.91 46.37 254.91 46.64 255.91 46.70 256.91 46.97 257.91 47.23 258.91 47.49 259.91 47.76 260.91 48.02 261.91 48.28 262.91 48.54 263.91 48.80 264.91 49.05 265.91 49.31 266.91 49.57 267.91 49.82 268.91 50.08 269.91 50.33 270.91 50.58 271.91 50.84 272.91 51.09 273.91 51.34 274.91 51.59 275.91 51.84 276.91 52.09 277.91 52.33 278.91 52.58 279.91 52.83
26 Nov 2007 240.31 46.00 241.31 46.07 242.31 46.15 243.31 46.42 244.31 46.49 245.31 46.56 246.31 46.63 247.31 46.90 248.31 46.96 249.31 47.03 250.31 47.30 251.31 47.36 252.31 47.63 253.31 47.89 254.31 47.95 255.31 48.21 256.31 48.47 257.31 48.73 258.31 48.99 259.31 49.25 260.31 49.51 261.31 49.77 262.31 50.02 263.31 50.28 264.31 50.54 265.31 50.79 266.31 51.04 267.31 51.30 268.31 51.55 269.31 51.80 270.31 52.05 271.31 52.30 272.31 52.56 273.31 52.80 274.31 53.05 275.31 53.30 276.31 53.55 277.31 53.80 278.31 54.05 279.31 54.29
27 Nov 2007 239.70 47.68 240.70 47.75 241.70 47.81 242.70 47.88 243.70 47.95 244.70 48.21 245.70 48.27 246.70 48.54 247.70 48.60 248.70 48.86 249.70 48.92 250.70 49.18 251.70 49.24 252.70 49.50 253.70 49.76 254.70 50.02 255.70 50.28 256.70 50.53 257.70 50.79 258.70 51.04 259.70 51.30 260.70 51.55 261.70 51.81 262.70 52.06 263.70 52.31 264.70 52.57 265.70 52.82 266.70 53.07 267.70 53.32 268.70 53.57 269.70 53.82 270.70 54.07 271.70 54.32 272.70 54.57 273.70 54.82 274.70 55.06 275.70 55.31 276.70 55.56 277.70 55.81 278.70 56.05
28 Nov 2007 238.82 49.25 239.82 49.32 240.82 49.38 241.82 49.64 242.82 49.70 243.82 49.96 244.82 50.02 245.82 50.28 246.82 50.34 247.82 50.60 248.82 50.65 249.82 50.91 250.82 51.16 251.82 51.42 252.82 51.67 253.82 51.93 254.82 52.18 255.82 52.44 256.82 52.69 257.82 52.94 258.82 53.19 259.82 53.45 260.82 53.70 261.82 53.95 262.82 54.20 263.82 54.45 264.82 54.70 265.82 54.95 266.82 55.20 267.82 55.44 268.82 55.69 269.82 55.94 270.82 56.19 271.82 56.44 272.82 56.69 273.82 56.93 274.82 57.18 275.82 57.43 276.82 57.68 277.82 57.92
29 Nov 2007 238.17 50.87 239.17 50.93 240.17 51.18 241.17 51.24 242.17 51.50 243.17 51.55 244.17 51.81 245.17 52.06 246.17 52.11 247.17 52.37 248.17 52.62 249.17 52.87 250.17 53.12 251.17 53.38 252.17 53.63 253.17 53.88 254.17 54.13 255.17 54.38 256.17 54.63 257.17 54.88 258.17 55.13 259.17 55.38 260.17 55.62 261.17 55.87 262.17 56.12 263.17 56.37 264.17 56.62 265.17 56.86 266.17 57.11 267.17 57.36 268.17 57.60 269.17 57.85 270.17 58.10 271.17 58.35 272.17 58.59 273.17 58.84 274.17 59.09 275.17 59.33 276.17 59.58 277.17 59.83
30 Nov 2007 237.30 52.22 238.30 52.28 239.30 52.53 240.30 52.78 241.30 52.83 242.30 53.08 243.30 53.33 244.30 53.58 245.30 53.83 246.30 54.08 247.30 54.33 248.30 54.58 249.30 54.83 250.30 55.07 251.30 55.32 252.30 55.57 253.30 55.81 254.30 56.06 255.30 56.31 256.30 56.55 257.30 56.80 258.30 57.05 259.30 57.29 260.30 57.54 261.30 57.78 262.30 58.03 263.30 58.27 264.30 58.52 265.30 58.76 266.30 59.01 267.30 59.26 268.30 59.50 269.30 59.75 270.30 59.99 271.30 60.24 272.30 60.49 273.30 60.73 274.30 60.98 275.30 61.23 276.30 61.47 277.30 61.72
01 Dec 2007 236.60 53.29 237.60 53.54 238.60 53.79 239.60 54.03 240.60 54.28 241.60 54.52 242.60 54.77 243.60 55.01 244.60 55.26 245.60 55.50 246.60 55.75 247.60 55.99 248.60 56.24 249.60 56.48 250.60 56.72 251.60 56.96 252.60 57.21 253.60 57.45 254.60 57.69 255.60 57.94 256.60 58.18 257.60 58.42 258.60 58.66 259.60 58.91 260.60 59.15 261.60 59.39 262.60 59.64 263.60 59.88 264.60 60.12 265.60 60.37 266.60 60.61 267.60 60.85 268.60 61.10 269.60 61.34 270.60 61.59 271.60 61.83 272.60 62.08 273.60 62.32 274.60 62.38 275.60 62.38 276.60 62.38
02 Dec 2007 235.87 54.38 236.87 54.63 237.87 54.87 238.87 55.11 239.87 55.35 240.87 55.59 241.87 55.83 242.87 56.07 243.87 56.31 244.87 56.55 245.87 56.79 246.87 57.03 247.87 57.27 248.87 57.50 249.87 57.74 250.87 57.98 251.87 58.22 252.87 58.46 253.87 58.70 254.87 58.94 255.87 59.18 256.87 59.41 257.87 59.65 258.87 59.89 259.87 60.13 260.87 60.37 261.87 60.61 262.87 60.85 263.87 61.09 264.87 61.13 265.87 61.13 266.87 61.13 267.87 61.13 268.87 61.13 269.87 61.13 270.87 61.13 271.87 61.13 272.87 61.13 273.87 61.13 274.87 61.13 275.87 61.13
03 Dec 2007 235.11 55.13 236.11 55.36 237.11 55.60 238.11 55.83 239.11 56.07 240.11 56.30 241.11 56.54 242.11 56.77 243.11 57.00 244.11 57.24 245.11 57.47 246.11 57.70 247.11 57.94 248.11 58.17 249.11 58.40 250.11 58.64 251.11 58.87 252.11 59.11 253.11 59.34 254.11 59.57 255.11 59.81 256.11 59.89 257.11 59.89 258.11 59.89 259.11 59.89 260.11 59.89 261.11 59.89 262.11 59.89 263.11 59.89 264.11 59.89 265.11 59.89 266.11 59.89 267.11 59.89 268.11 59.89 269.11 59.89 270.11 59.89 271.11 59.89 272.11 59.89 273.11 59.89 274.11 59.89 275.11 59.89
04 Dec 2007 233.73 55.44 234.73 55.67 235.73 55.89 236.73 56.12 237.73 56.35 238.73 56.58 239.73 56.81 240.73 57.03 241.73 57.26 242.73 57.49 243.73 57.71 244.73 57.94 245.73 58.17 246.73 58.40 247.73 58.62 248.73 58.85 249.73 58.90 250.73 58.90 251.73 58.90 252.73 58.90 253.73 58.90 254.73 58.90 255.73 58.90 256.73 58.90 257.73 58.90 258.73 58.90 259.73 58.90 260.73 58.90 261.73 58.90 262.73 58.90 263.73 58.90 264.73 58.90 265.73 58.90 266.73 58.90 267.73 58.90 268.73 58.90 269.73 58.90 270.73 58.90 271.73 58.90 272.73 58.90 273.73 58.90 274.73 58.90
05 Dec 2007 232.91 55.65 233.91 55.87 234.91 56.09 235.91 56.31 236.91 56.53 237.91 56.75 238.91 56.97 239.91 57.19 240.91 57.41 241.91 57.63 242.91 57.85 243.91 57.97 244.91 57.97 245.91 57.97 246.91 57.97 247.91 57.97 248.91 57.97 249.91 57.97 250.91 57.97 251.91 57.97 252.91 57.97 253.91 57.97 254.91 57.97 255.91 57.97 256.91 57.97 257.91 57.97 258.91 57.97 259.91 57.97 260.91 57.97 261.91 57.97 262.91 57.97 263.91 57.97 264.91 57.97 265.91 57.97 266.91 57.97 267.91 57.97 268.91 57.97 269.91 57.97 270.91 57.97 271.91 57.97 272.91 57.97 273.91 57.97
06 Dec 2007 232.06 55.92 233.06 56.17 234.06 56.43 235.06 56.67 236.06 56.91 237.06 57.12 238.06 57.12 239.06 57.12 240.06 57.12 241.06 57.12 242.06 57.12 243.06 57.12 244.06 57.12 245.06 57.12 246.06 57.12 247.06 57.12 248.06 57.12 249.06 57.12 250.06 57.12 251.06 57.12 252.06 57.12 253.06 57.12 254.06 57.12 255.06 57.12 256.06 57.12 257.06 57.12 258.06 57.12 259.06 57.12 260.06 57.12 261.06 57.12 262.06 57.12 263.06 57.12 264.06 57.12 265.06 57.12 266.06 57.12 267.06 57.12 268.06 57.12 269.06 57.12 270.06 57.12 271.06 57.12 272.06 57.12 273.06 57.12
07 Dec 2007 230.27 56.54 231.27 56.54 232.27 56.54 233.27 56.54 234.27 56.54 235.27 56.54 236.27 56.54 237.27 56.54 238.27 56.54 239.27 56.54 240.27 56.54 241.27 56.54 242.27 56.54 243.27 56.54 244.27 56.54 245.27 56.54 246.27 56.54 247.27 56.54 248.27 56.54 249.27 56.54 250.27 56.54 251.27 56.54 252.27 56.54 253.27 56.54 254.27 56.54 255.27 56.54 256.27 56.54 257.27 56.54 258.27 56.54 259.27 56.54 260.27 56.54 261.27 56.54 262.27 56.54 263.27 56.54 264.27 56.54 265.27 56.54 266.27 56.54 267.27 56.54 268.27 56.54 269.27 56.54 270.27 56.54 271.27 56.54 272.27 56.54 273.27 56.54
08 Dec 2007 229.34 56.01 230.34 56.01 231.34 56.01 232.34 56.01 233.34 56.01 234.34 56.01 235.34 56.01 236.34 56.01 237.34 56.01 238.34 56.01 239.34 56.01 240.34 56.01 241.34 56.01 242.34 56.01 243.34 56.01 244.34 56.01 245.34 56.01 246.34 56.01 247.34 56.01 248.34 56.01 249.34 56.01 250.34 56.01 251.34 56.01 252.34 56.01 253.34 56.01 254.34 56.01 255.34 56.01 256.34 56.01 257.34 56.01 258.34 56.01 259.34 56.01 260.34 56.01 261.34 56.01 262.34 56.01 263.34 56.01 264.34 56.01 265.34 56.01 266.34 56.01 267.34 56.01 268.34 56.01 269.34 56.01 270.34 56.01 271.34 56.01 272.34 56.01
09 Dec 2007 228.37 55.54 229.37 55.54 230.37 55.54 231.37 55.54 232.37 55.54 233.37 55.54 234.37 55.54 235.37 55.54 236.37 55.54 237.37 55.54 238.37 55.54 239.37 55.54 240.37 55.54 241.37 55.54 242.37 55.54 243.37 55.54 244.37 55.54 245.37 55.54 246.37 55.54 247.37 55.54 248.37 55.54 249.37 55.54 250.37 55.54 251.37 55.54 252.37 55.54 253.37 55.54 254.37 55.54 255.37 55.54 256.37 55.54 257.37 55.54 258.37 55.54 259.37 55.54 260.37 55.54 261.37 55.54 262.37 55.54 263.37 55.54 264.37 55.54 265.37 55.54 266.37 55.54 267.37 55.54 268.37 55.54 269.37 55.54 270.37 55.54 271.37 55.54
10 Dec 2007 227.36 55.11 228.36 55.11 229.36 55.11 230.36 55.11 231.36 55.11 232.36 55.11 233.36 55.11 234.36 55.11 235.36 55.11 236.36 55.11 237.36 55.11 238.36 55.11 239.36 55.11 240.36 55.11 241.36 55.11 242.36 55.11 243.36 55.11 244.36 55.11 245.36 55.11 246.36 55.11 247.36 55.11 248.36 55.11 249.36 55.11 250.36 55.11 251.36 55.11 252.36 55.11 253.36 55.11 254.36 55.11 255.36 55.11 256.36 55.11 257.36 55.11 258.36 55.11 259.36 55.11 260.36 55.11 261.36 55.11 262.36 55.11 263.36 55.11 264.36 55.11 265.36 55.11 266.36 55.11 267.36 55.11 268.36 55.11 269.36 55.11 270.36 55.11
11 Dec 2007 225.09 54.71 226.09 54.71 227.09 54.71 228.09 54.71 229.09 54.71 230.09 54.71 231.09 54.71 232.09 54.71 233.09 54.71 234.09 54.71 235.09 54.71 236.09 54.71 237.09 54.71 238.09 54.71 239.09 54.71 240.09 54.71 241.09 54.71 242.09 54.71 243.09 54.71 244.09 54.71 245.09 54.71 246.09 54.71 247.09 54.71 248.09 54.71 249.09 54.71 250.09 54.71 251.09 54.71 252.09 54.71 253.09 54.71 254.09 54.71 255.09 54.71 256.09 54.71 257.09 54.71 258.09 54.71 259.09 54.71 260.09 54.71 261.09 54.71 262.09 54.71 263.09 54.71 264.09 54.71 265.09 54.71 266.09 54.71 267.09 54.71 268.09 54.71 269.09 54.71 270.09 54.71
12 Dec 2007 223.98 54.55 224.98 54.55 225.98 54.55 226.98 54.55 227.98 54.55 228.98 54.55 229.98 54.55 230.98 54.55 231.98 54.55 232.98 54.55 233.98 54.55 234.98 54.55 235.98 54.55 236.98 54.55 237.98 54.55 238.98 54.55 239.98 54.55 240.98 54.55 241.98 54.55 242.98 54.55 243.98 54.55 244.98 54.55 245.98 54.55 246.98 54.55 247.98 54.55 248.98 54.55 249.98 54.55 250.98 54.55 251.98 54.55 252.98 54.55 253.98 54.55 254.98 54.55 255.98 54.55 256.98 54.55 257.98 54.55 258.98 54.55 259.98 54.55 260.98 54.55 261.98 54.55 262.98 54.55 263.98 54.55 264.98 54.55 265.98 54.55 266.98 54.55 267.98 54.55 268.98 54.55
13 Dec 2007 222.81 54.21 223.81 54.21 224.81 54.21 225.81 54.21 226.81 54.21 227.81 54.21 228.81 54.21 229.81 54.21 230.81 54.21 231.81 54.21 232.81 54.21 233.81 54.21 234.81 54.21 235.81 54.21 236.81 54.21 237.81 54.21 238.81 54.21 239.81 54.21 240.81 54.21 241.81 54.21 242.81 54.21 243.81 54.21 244.81 54.21 245.81 54.21 246.81 54.21 247.81 54.21 248.81 54.21 249.81 54.21 250.81 54.21 251.81 54.21 252.81 54.21 253.81 54.21 254.81 54.21 255.81 54.21 256.81 54.21 257.81 54.21 258.81 54.21 259.81 54.21 260.81 54.21 261.81 54.21 262.81 54.21 263.81 54.21 264.81 54.21 265.81 54.21 266.81 54.21 267.81 54.21
14 Dec 2007 219.91 54.10 220.91 54.10 221.91 54.10 222.91 54.10 223.91 54.10 224.91 54.10 225.91 54.10 226.91 54.10 227.91 54.10 228.91 54.10 229.91 54.10 230.91 54.10 231.91 54.10 232.91 54.10 233.91 54.10 234.91 54.10 235.91 54.10 236.91 54.10 237.91 54.10 238.91 54.10 239.91 54.10 240.91 54.10 241.91 54.10 242.91 54.10 243.91 54.10 244.91 54.10 245.91 54.10 246.91 54.10 247.91 54.10 248.91 54.10 249.91 54.10 250.91 54.10 251.91 54.10 252.91 54.10 253.91 54.10 254.91 54.10 255.91 54.10 256.91 54.10 257.91 54.10 258.91 54.10 259.91 54.10 260.91 54.10 261.91 54.10 262.91 54.10 263.91 54.10 264.91 54.10 265.91 54.10 266.91 54.10 267.91 54.10
15 Dec 2007 218.63 54.01 219.63 54.01 220.63 54.01 221.63 54.01 222.63 54.01 223.63 54.01 224.63 54.01 225.63 54.01 226.63 54.01 227.63 54.01 228.63 54.01 229.63 54.01 230.63 54.01 231.63 54.01 232.63 54.01 233.63 54.01 234.63 54.01 235.63 54.01 236.63 54.01 237.63 54.01 238.63 54.01 239.63 54.01 240.63 54.01 241.63 54.01 242.63 54.01 243.63 54.01 244.63 54.01 245.63 54.01 246.63 54.01 247.63 54.01 248.63 54.01 249.63 54.01 250.63 54.01 251.63 54.01 252.63 54.01 253.63 54.01 254.63 54.01 255.63 54.01 256.63 54.01 257.63 54.01 258.63 54.01 259.63 54.01 260.63 54.01 261.63 54.01 262.63 54.01 263.63 54.01 264.63 54.01 265.63 54.01 266.63 54.01
16 Dec 2007 217.28 53.93 218.28 53.93 219.28 53.93 220.28 53.93 221.28 53.93 222.28 53.93 223.28 53.93 224.28 53.93 225.28 53.93 226.28 53.93 227.28 53.93 228.28 53.93 229.28 53.93 230.28 53.93 231.28 53.93 232.28 53.93 233.28 53.93 234.28 53.93 235.28 53.93 236.28 53.93 237.28 53.93 238.28 53.93 239.28 53.93 240.28 53.93 241.28 53.93 242.28 53.93 243.28 53.93 244.28 53.93 245.28 53.93 246.28 53.93 247.28 53.93 248.28 53.93 249.28 53.93 250.28 53.93 251.28 53.93 252.28 53.93 253.28 53.93 254.28 53.93 255.28 53.93 256.28 53.93 257.28 53.93 258.28 53.93 259.28 53.93 260.28 53.93 261.28 53.93 262.28 53.93 263.28 53.93 264.28 53.93 265.28 53.93
17 Dec 2007 215.86 53.66 216.86 53.66 217.86 53.66 218.86 53.66 219.86 53.66 220.86 53.66 221.86 53.66 222.86 53.66 223.86 53.66 224.86 53.66 225.86 53.66 226.86 53.66 227.86 53.66 228.86 53.66 229.86 53.66 230.86 53.66 231.86 53.66 232.86 53.66 233.86 53.66 234.86 53.66 235.86 53.66 236.86 53.66 237.86 53.66 238.86 53.66 239.86 53.66 240.86 53.66 241.86 53.66 242.86 53.66 243.86 53.66 244.86 53.66 245.86 53.66 246.86 53.66 247.86 53.66 248.86 53.66 249.86 53.66 250.86 53.66 251.86 53.66 252.86 53.66 253.86 53.66 254.86 53.66 255.86 53.66 256.86 53.66 257.86 53.66 258.86 53.66 259.86 53.66 260.86 53.66 261.86 53.66 262.86 53.66 263.86 53.66
18 Dec 2007 211.98 53.61 212.98 53.61 213.98 53.61 214.98 53.61 215.98 53.61 216.98 53.61 217.98 53.61 218.98 53.61 219.98 53.61 220.98 53.61 221.98 53.61 222.98 53.61 223.98 53.61 224.98 53.61 225.98 53.61 226.98 53.61 227.98 53.61 228.98 53.61 229.98 53.61 230.98 53.61 231.98 53.61 232.98 53.61 233.98 53.61 234.98 53.61 235.98 53.61 236.98 53.61 237.98 53.61 238.98 53.61 239.98 53.61 240.98 53.61 241.98 53.61 242.98 53.61 243.98 53.61 244.98 53.61 245.98 53.61 246.98 53.61 247.98 53.61 248.98 53.61 249.98 53.61 250.98 53.61 251.98 53.61 252.98 53.61 253.98 53.61 254.98 53.61 255.98 53.61 256.98 53.61 257.98 53.61 258.98 53.61 259.98 53.61 260.98 53.61 261.98 53.61 262.98 53.61 263.98 53.61 264.98 53.61
19 Dec 2007 210.40 53.57 211.40 53.57 212.40 53.57 213.40 53.57 214.40 53.57 215.40 53.57 216.40 53.57 217.40 53.57 218.40 53.57 219.40 53.57 220.40 53.57 221.40 53.57 222.40 53.57 223.40 53.57 224.40 53.57 225.40 53.57 226.40 53.57 227.40 53.57 228.40 53.57 229.40 53.57 230.40 53.57 231.40 53.57 232.40 53.57 233.40 53.57 234.40 53.57 235.40 53.57 236.40 53.57 237.40 53.57 238.40 53.57 239.40 53.57 240.40 53.57 241.40 53.57 242.40 53.57 243.40 53.57 244.40 53.57 245.40 53.57 246.40 53.57 247.40 53.57 248.40 53.57 249.40 53.57 250.40 53.57 251.40 53.57 252.40 53.57 253.40 53.57 254.40 53.57 255.40 53.57 256.40 53.57 257.40 53.57 258.40 53.57 259.40 53.57 260.40 53.57 261.40 53.57 262.40 53.57 263.40 53.57
20 Dec 2007 208.74 53.54 209.74 53.54 210.74 53.54 211.74 53.54 212.74 53.54 213.74 53.54 214.74 53.54 215.74 53.54 216.74 53.54 217.74 53.54 218.74 53.54 219.74 53.54 220.74 53.54 221.74 53.54 222.74 53.54 223.74 53.54 224.74 53.54 225.74 53.54 226.74 53.54 227.74 53.54 228.74 53.54 229.74 53.54 230.74 53.54 231.74 53.54 232.74 53.54 233.74 53.54 234.74 53.54 235.74 53.54 236.74 53.54 237.74 53.54 238.74 53.54 239.74 53.54 240.74 53.54 241.74 53.54 242.74 53.54 243.74 53.54 244.74 53.54 245.74 53.54 246.74 53.54 247.74 53.54 248.74 53.54 249.74 53.54 250.74 53.54 251.74 53.54 252.74 53.54 253.74 53.54 254.74 53.54 255.74 53.54 256.74 53.54 257.74 53.54 258.74 53.54 259.74 53.54 260.74 53.54 261.74 53.54
21 Dec 2007 206.99 53.51 207.99 53.51 208.99 53.51 209.99 53.51 210.99 53.51 211.99 53.51 212.99 53.51 213.99 53.51 214.99 53.51 215.99 53.51 216.99 53.51 217.99 53.51 218.99 53.51 219.99 53.51 220.99 53.51 221.99 53.51 222.99 53.51 223.99 53.51 224.99 53.51 225.99 53.51 226.99 53.51 227.99 53.51 228.99 53.51 229.99 53.51 230.99 53.51 231.99 53.51 232.99 53.51 233.99 53.51 234.99 53.51 235.99 53.51 236.99 53.51 237.99 53.51 238.99 53.51 239.99 53.51 240.99 53.51 241.99 53.51 242.99 53.51 243.99 53.51 244.99 53.51 245.99 53.51 246.99 53.51 247.99 53.51 248.99 53.51 249.99 53.51 250.99 53.51 251.99 53.51 252.99 53.51 253.99 53.51 254.99 53.51 255.99 53.51 256.99 53.51 257.99 53.51 258.99 53.51 259.99 53.51
22 Dec 2007 201.97 53.29 202.97 53.29 203.97 53.29 204.97 53.29 205.97 53.29 206.97 53.29 207.97 53.29 208.97 53.29 209.97 53.29 210.97 53.29 211.97 53.29 212.97 53.29 213.97 53.29 214.97 53.29 215.97 53.29 216.97 53.29 217.97 53.29 218.97 53.29 219.97 53.29 220.97 53.29 221.97 53.29 222.97 53.29 223.97 53.29 224.97 53.29 225.97 53.29 226.97 53.29 227.97 53.29 228.97 53.29 229.97 53.29 230.97 53.29 231.97 53.29 232.97 53.29 233.97 53.29 234.97 53.29 235.97 53.29 236.97 53.29 237.97 53.29 238.97 53.29 239.97 53.29 240.97 53.29 241.97 53.29 242.97 53.29 243.97 53.29 244.97 53.29 245.97 53.29 246.97 53.29 247.97 53.29 248.97 53.29 249.97 53.29 250.97 53.29 251.97 53.29 252.97 53.29 253.97 53.29 254.97 53.29 255.97 53.29 256.97 53.29 257.97 53.29 258.97 53.29 259.97 53.29 260.97 53.29 261.97 53.29
23 Dec 2007 200.02 53.08 201.02 53.08 202.02 53.08 203.02 53.08 204.02 53.08 205.02 53.08 206.02 53.08 207.02 53.08 208.02 53.08 209.02 53.08 210.02 53.08 211.02 53.08 212.02 53.08 213.02 53.08 214.02 53.08 215.02 53.08 216.02 53.08 217.02 53.08 218.02 53.08 219.02 53.08 220.02 53.08 221.02 53.08 222.02 53.08 223.02 53.08 224.02 53.08 225.02 53.08 226.02 53.08 227.02 53.08 228.02 53.08 229.02 53.08 230.02 53.08 231.02 53.08 232.02 53.08 233.02 53.08 234.02 53.08 235.02 53.08 236.02 53.08 237.02 53.08 238.02 53.08 239.02 53.08 240.02 53.08 241.02 53.08 242.02 53.08 243.02 53.08 244.02 53.08 245.02 53.08 246.02 53.08 247.02 53.08 248.02 53.08 249.02 53.08 250.02 53.08 251.02 53.08 252.02 53.08 253.02 53.08 254.02 53.08 255.02 53.08 256.02 53.08 257.02 53.08 258.02 53.08 259.02 53.08 260.02 53.08
24 Dec 2007 197.96 52.67 198.96 52.67 199.96 52.67 200.96 52.67 201.96 52.67 202.96 52.67 203.96 52.67 204.96 52.67 205.96 52.67 206.96 52.67 207.96 52.67 208.96 52.67 209.96 52.67 210.96 52.67 211.96 52.67 212.96 52.67 213.96 52.67 214.96 52.67 215.96 52.67 216.96 52.67 217.96 52.67 218.96 52.67 219.96 52.67 220.96 52.67 221.96 52.67 222.96 52.67 223.96 52.67 224.96 52.67 225.96 52.67 226.96 52.67 227.96 52.67 228.96 52.67 229.96 52.67 230.96 52.67 231.96 52.67 232.96 52.67 233.96 52.67 234.96 52.67 235.96 52.67 236.96 52.67 237.96 52.67 238.96 52.67 239.96 52.67 240.96 52.67 241.96 52.67 242.96 52.67 243.96 52.67 244.96 52.67 245.96 52.67 246.96 52.67 247.96 52.67 248.96 52.67 249.96 52.67 250.96 52.67 251.96 52.67 252.96 52.67 253.96 52.67 254.96 52.67 255.96 52.67 256.96 52.67
25 Dec 2007 195.80 52.47 196.80 52.47 197.80 52.47 198.80 52.47 199.80 52.47 200.80 52.47 201.80 52.47 202.80 52.47 203.80 52.47 204.80 52.47 205.80 52.47 206.80 52.47 207.80 52.47 208.80 52.47 209.80 52.47 210.80 52.47 211.80 52.47 212.80 52.47 213.80 52.47 214.80 52.47 215.80 52.47 216.80 52.47 217.80 52.47 218.80 52.47 219.80 52.47 220.80 52.47 221.80 52.47 222.80 52.47 223.80 52.47 224.80 52.47 225.80 52.47 226.80 52.47 227.80 52.47 228.80 52.47 229.80 52.47 230.80 52.47 231.80 52.47 232.80 52.47 233.80 52.47 234.80 52.47 235.80 52.47 236.80 52.47 237.80 52.47 238.80 52.47 239.80 52.47 240.80 52.47 241.80 52.47 242.80 52.47 243.80 52.47 244.80 52.47 245.80 52.47 246.80 52.47 247.80 52.47 248.80 52.47 249.80 52.47 250.80 52.47 251.80 52.47 252.80 52.47 253.80 52.47 254.80 52.47 255.80 52.47
26 Dec 2007 193.51 52.27 194.51 52.27 195.51 52.27 196.51 52.27 197.51 52.27 198.51 52.27 199.51 52.27 200.51 52.27 201.51 52.27 202.51 52.27 203.51 52.27 204.51 52.27 205.51 52.27 206.51 52.27 207.51 52.27 208.51 52.27 209.51 52.27 210.51 52.27 211.51 52.27 212.51 52.27 213.51 52.27 214.51 52.27 215.51 52.27 216.51 52.27 217.51 52.27 218.51 52.27 219.51 52.27 220.51 52.27 221.51 52.27 222.51 52.27 223.51 52.27 224.51 52.27 225.51 52.27 226.51 52.27 227.51 52.27 228.51 52.27 229.51 52.27 230.51 52.27 231.51 52.27 232.51 52.27 233.51 52.27 234.51 52.27 235.51 52.27 236.51 52.27 237.51 52.27 238.51 52.27 239.51 52.27 240.51 52.27 241.51 52.27 242.51 52.27 243.51 52.27 244.51 52.27 245.51 52.27 246.51 52.27 247.51 52.27 248.51 52.27 249.51 52.27 250.51 52.27 251.51 52.27 252.51 52.27 253.51 52.27
27 Dec 2007 191.12 51.87 192.12 51.87 193.12 51.87 194.12 51.87 195.12 51.87 196.12 51.87 197.12 51.87 198.12 51.87 199.12 51.87 200.12 51.87 201.12 51.87 202.12 51.87 203.12 51.87 204.12 51.87 205.12 51.87 206.12 51.87 207.12 51.87 208.12 51.87 209.12 51.87 210.12 51.87 211.12 51.87 212.12 51.87 213.12 51.87 214.12 51.87 215.12 51.87 216.12 51.87 217.12 51.87 218.12 51.87 219.12 51.87 220.12 51.87 221.12 51.87 222.12 51.87 223.12 51.87 224.12 51.87 225.12 51.87 226.12 51.87 227.12 51.87 228.12 51.87 229.12 51.87 230.12 51.87 231.12 51.87 232.12 51.87 233.12 51.87 234.12 51.87 235.12 51.87 236.12 51.87 237.12 51.87 238.12 51.87 239.12 51.87 240.12 51.87 241.12 51.87 242.12 51.87 243.12 51.87 244.12 51.87 245.12 51.87 246.12 51.87 247.12 51.87 248.12 51.87 249.12 51.87 250.12 51.87 251.12 51.87
28 Dec 2007 188.60 51.67 189.60 51.67 190.60 51.67 191.60 51.67 192.60 51.67 193.60 51.67 194.60 51.67 195.60 51.67 196.60 51.67 197.60 51.67 198.60 51.67 199.60 51.67 200.60 51.67 201.60 51.67 202.60 51.67 203.60 51.67 204.60 51.67 205.60 51.67 206.60 51.67 207.60 51.67 208.60 51.67 209.60 51.67 210.60 51.67 211.60 51.67 212.60 51.67 213.60 51.67 214.60 51.67 215.60 51.67 216.60 51.67 217.60 51.67 218.60 51.67 219.60 51.67 220.60 51.67 221.60 51.67 222.60 51.67 223.60 51.67 224.60 51.67 225.60 51.67 226.60 51.67 227.60 51.67 228.60 51.67 229.60 51.67 230.60 51.67 231.60 51.67 232.60 51.67 233.60 51.67 234.60 51.67 235.60 51.67 236.60 51.67 237.60 51.67 238.60 51.67 239.60 51.67 240.60 51.67 241.60 51.67 242.60 51.67 243.60 51.67 244.60 51.67 245.60 51.67 246.60 51.67 247.60 51.67 248.60 51.67
29 Dec 2007 185.96 51.68 186.96 51.68 187.96 51.68 188.96 51.68 189.96 51.68 190.96 51.68 191.96 51.68 192.96 51.68 193.96 51.68 194.96 51.68 195.96 51.68 196.96 51.68 197.96 51.68 198.96 51.68 199.96 51.68 200.96 51.68 201.96 51.68 202.96 51.68 203.96 51.68 204.96 51.68 205.96 51.68 206.96 51.68 207.96 51.68 208.96 51.68 209.96 51.68 210.96 51.68 211.96 51.68 212.96 51.68 213.96 51.68 214.96 51.68 215.96 51.68 216.96 51.68 217.96 51.68 218.96 51.68 219.96 51.68 220.96 51.68 221.96 51.68 222.96 51.68 223.96 51.68 224.96 51.68 225.96 51.68 226.96 51.68 227.96 51.68 228.96 51.68 229.96 51.68 230.96 51.68 231.96 51.68 232.96 51.68 233.96 51.68 234.96 51.68 235.96 51.68 236.96 51.68 237.96 51.68 238.96 51.68 239.96 51.68 240.96 51.68 241.96 51.68 242.96 51.68 243.96 51.68 244.96 51.68 245.96 51.68
30 Dec 2007 183.20 51.50 184.20 51.50 185.20 51.50 186.20 51.50 187.20 51.50 188.20 51.50 189.20 51.50 190.20 51.50 191.20 51.50 192.20 51.50 193.20 51.50 194.20 51.50 195.20 51.50 196.20 51.50 197.20 51.50 198.20 51.50 199.20 51.50 200.20 51.50 201.20 51.50 202.20 51.50 203.20 51.50 204.20 51.50 205.20 51.50 206.20 51.50 207.20 51.50 208.20 51.50 209.20 51.50 210.20 51.50 211.20 51.50 212.20 51.50 213.20 51.50 214.20 51.50 215.20 51.50 216.20 51.50 217.20 51.50 218.20 51.50 219.20 51.50 220.20 51.50 221.20 51.50 222.20 51.50 223.20 51.50 224.20 51.50 225.20 51.50 226.20 51.50 227.20 51.50 228.20 51.50 229.20 51.50 230.20 51.50 231.20 51.50 232.20 51.50 233.20 51.50 234.20 51.50 235.20 51.50 236.20 51.50 237.20 51.50 238.20 51.50 239.20 51.50 240.20 51.50 241.20 51.50 242.20 51.50 243.20 51.50
31 Dec 2007 180.33 51.52 181.33 51.52 182.33 51.52 183.33 51.52 184.33 51.52 185.33 51.52 186.33 51.52 187.33 51.52 188.33 51.52 189.33 51.52 190.33 51.52 191.33 51.52 192.33 51.52 193.33 51.52 194.33 51.52 195.33 51.52 196.33 51.52 197.33 51.52 198.33 51.52 199.33 51.52 200.33 51.52 201.33 51.52 202.33 51.52 203.33 51.52 204.33 51.52 205.33 51.52 206.33 51.52 207.33 51.52 208.33 51.52 209.33 51.52 210.33 51.52 211.33 51.52 212.33 51.52 213.33 51.52 214.33 51.52 215.33 51.52 216.33 51.52 217.33 51.52 218.33 51.52 219.33 51.52 220.33 51.52 221.33 51.52 222.33 51.52 223.33 51.52 224.33 51.52 225.33 51.52 226.33 51.52 227.33 51.52 228.33 51.52 229.33 51.52 230.33 51.52 231.33 51.52 232.33 51.52 233.33 51.52 234.33 51.52 235.33 51.52 236.33 51.52 237.33 51.52 238.33 51.52 239.33 51.52
01 Jan 2008 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 221.00 51.54 222.00 51.54 223.00 51.54 224.00 51.54 225.00 51.54 226.00 51.54 227.00 51.54 228.00 51.54 229.00 51.54 230.00 51.54 231.00 51.54 232.00 51.54 233.00 51.54 234.00 51.54 235.00 51.54 236.00 51.54 237.00 51.54
02 Jan 2008 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 225.00 51.58 226.00 51.58 227.00 51.58 228.00 51.58 229.00 51.58 230.00 51.58 231.00 51.58 232.00 51.58 233.00 51.58 234.00 51.58 174.27 01.55 175.27 01.47 176.27 01.39 177.27 01.50
03 Jan 2008 180.00 01.75 181.00 01.86 182.00 01.77 183.00 01.67 184.00 01.76 185.00 01.64 186.00 01.52 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62 229.00 51.62 230.00 51.62 231.00 51.62 171.11 01.92 172.11 01.88 173.11 01.83 174.11 01.97 175.11 01.91 176.11 01.85 177.11 01.78 178.11 01.91 179.11 01.83
04 Jan 2008 180.00 02.45 181.00 02.38 182.00 02.50 183.00 02.42 184.00 02.33 185.00 02.44 186.00 02.34 187.00 02.23 188.00 02.32 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 203.00 11.04 204.00 11.01 205.00 10.76 206.00 10.70 207.00 10.63 210.00 39.20 211.00 39.53 212.00 40.26 213.00 40.99 214.00 41.71 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 224.00 51.87 225.00 51.87 226.00 51.87 227.00 51.87 167.86 02.32 168.86 02.31 169.86 02.29 170.86 02.46 171.86 02.44 172.86 02.40 173.86 02.37 174.86 02.53 175.86 02.48 176.86 02.43 177.86 02.38 178.86 02.52 179.86 02.46
05 Jan 2008 180.00 03.12 181.00 03.07 182.00 03.01 183.00 03.15 184.00 03.08 185.00 03.21 186.00 03.13 187.00 03.05 188.00 03.16 189.00 03.06 190.00 03.16 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 221.00 34.66 222.00 35.31 223.00 35.94 224.00 46.80 164.56 02.57 165.56 02.78 166.56 02.79 167.56 02.79 168.56 02.79 169.56 02.79 170.56 02.78 171.56 02.97 172.56 02.95 173.56 02.94 174.56 02.91 175.56 03.09 176.56 03.06 177.56 03.02 178.56 02.98 179.56 03.14
06 Jan 2008 180.00 03.78 181.00 03.74 182.00 03.71 183.00 03.87 184.00 03.82 185.00 03.77 186.00 03.91 187.00 03.85 188.00 03.98 189.00 03.90 190.00 03.82 191.00 03.94 192.00 03.84 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 161.23 02.88 162.23 02.91 163.23 02.94 164.23 02.97 165.23 03.00 166.23 03.22 167.23 03.24 168.23 03.25 169.23 03.27 170.23 03.28 171.23 03.48 172.23 03.48 173.23 03.48 174.23 03.48 175.23 03.47 176.23 03.66 177.23 03.64 178.23 03.62 179.23 03.80
07 Jan 2008 180.00 04.43 181.00 04.41 182.00 04.40 183.00 04.57 184.00 04.55 185.00 04.52 186.00 04.68 187.00 04.64 188.00 04.79 189.00 04.74 190.00 04.68 191.00 04.82 192.00 04.75 193.00 04.87 194.00 04.78 195.00 52.72 196.00 52.72 197.00 52.72 198.00 52.72 199.00 52.72 200.00 52.72 201.00 52.72 202.00 52.72 203.00 52.72 204.00 52.72 205.00 52.72 206.00 52.72 207.00 52.72 208.00 52.72 209.00 52.72 210.00 52.72 211.00 52.72 212.00 52.72 213.00 52.72 214.00 52.72 157.87 02.87 158.87 03.12 159.87 03.18 160.87 03.23 161.87 03.27 162.87 03.32 163.87 03.36 164.87 03.40 165.87 03.64 166.87 03.67 167.87 03.70 168.87 03.73 169.87 03.76 170.87 03.98 171.87 04.00 172.87 04.01 173.87 04.03 174.87 04.04 175.87 04.24 176.87 04.24 177.87 04.24 178.87 04.24 179.87 04.43
08 Jan 2008 180.00 05.08 181.00 05.09 182.00 05.09 183.00 05.28 184.00 05.28 185.00 05.27 186.00 05.45 187.00 05.43 188.00 05.60 189.00 05.57 190.00 05.54 191.00 05.70 192.00 05.65 193.00 05.80 194.00 05.74 195.00 05.87 196.00 05.80 197.00 05.92 198.00 06.03 199.00 05.94 200.00 06.03 201.00 06.12 202.00 05.99 203.00 06.06 204.00 06.11 205.00 06.15 206.00 06.18 207.00 06.19 208.00 06.19 209.00 06.18 210.00 06.14 211.00 06.09 212.00 06.02 213.00 38.49 214.00 38.99 154.52 06.07 155.52 06.11 156.52 05.92 157.52 05.89 158.52 05.83 159.52 03.51 160.52 03.57 161.52 03.63 162.52 03.69 163.52 03.75 164.52 03.80 165.52 04.05 166.52 04.10 167.52 04.15 168.52 04.19 169.52 04.23 170.52 04.47 171.52 04.51 172.52 04.54 173.52 04.57 174.52 04.59 175.52 04.82 176.52 04.84 177.52 04.86 178.52 04.87 179.52 05.08
09 Jan 2008 180.00 05.75 181.00 05.77 182.00 05.99 183.00 06.01 184.00 06.02 185.00 06.23 186.00 06.23 187.00 06.23 188.00 06.43 189.00 06.42 190.00 06.41 191.00 06.59 192.00 06.57 193.00 06.74 194.00 06.71 195.00 06.87 196.00 06.82 197.00 06.97 198.00 07.11 199.00 07.04 200.00 07.17 201.00 07.28 202.00 07.19 203.00 07.29 204.00 07.38 205.00 07.46 206.00 07.52 207.00 07.58 208.00 07.62 209.00 07.64 210.00 07.65 211.00 07.65 151.18 07.64 152.18 07.82 153.18 07.77 154.18 07.89 155.18 07.79 156.18 07.87 157.18 07.91 158.18 07.91 159.18 07.88 160.18 08.00 161.18 07.86 162.18 07.87 163.18 04.14 164.18 04.41 165.18 04.48 166.18 04.54 167.18 04.60 168.18 04.66 169.18 04.71 170.18 04.97 171.18 05.02 172.18 05.07 173.18 05.11 174.18 05.16 175.18 05.40 176.18 05.43 177.18 05.47 178.18 05.50 179.18 05.73
10 Jan 2008 180.00 06.44 181.00 06.48 182.00 06.72 183.00 06.75 184.00 06.79 185.00 07.01 186.00 07.04 187.00 07.06 188.00 07.28 189.00 07.29 190.00 07.50 191.00 07.51 192.00 07.71 193.00 07.70 194.00 07.89 195.00 07.88 196.00 08.06 197.00 08.04 198.00 08.21 199.00 08.17 200.00 08.33 201.00 08.48 202.00 08.62 203.00 08.55 204.00 08.68 205.00 08.79 206.00 08.90 207.00 08.99 147.90 09.12 148.90 09.19 149.90 09.25 150.90 09.30 151.90 09.52 152.90 09.53 153.90 09.52 154.90 09.69 155.90 09.83 156.90 09.95 157.90 10.03 158.90 10.08 159.90 10.09 160.90 10.25 161.90 10.35 162.90 10.39 163.90 10.55 164.90 10.61 165.90 05.00 166.90 05.07 167.90 05.15 168.90 05.22 169.90 05.49 170.90 05.55 171.90 05.62 172.90 05.68 173.90 05.94 174.90 05.99 175.90 06.05 176.90 06.10 177.90 06.35 178.90 06.39 179.90 06.44
11 Jan 2008 180.00 07.17 181.00 07.43 182.00 07.49 183.00 07.54 184.00 07.79 185.00 07.84 186.00 07.88 187.00 21.94 188.00 21.98 189.00 08.40 190.00 08.43 191.00 08.46 192.00 08.69 193.00 08.71 194.00 08.92 195.00 08.94 196.00 09.14 197.00 09.35 198.00 09.35 199.00 09.54 200.00 09.53 201.00 09.71 202.00 09.89 203.00 10.06 204.00 10.02 144.67 10.22 145.67 10.37 146.67 10.51 147.67 10.64 148.67 10.76 149.67 10.87 150.67 10.97 151.67 11.05 152.67 11.32 153.67 11.38 154.67 11.61 155.67 11.63 156.67 11.82 157.67 11.99 158.67 12.13 159.67 12.43 160.67 12.50 161.67 12.72 162.67 12.88 163.67 12.98 164.67 13.20 165.67 13.51 166.67 13.68 167.67 13.85 168.67 05.96 169.67 06.04 170.67 06.12 171.67 06.20 172.67 06.48 173.67 06.55 174.67 06.62 175.67 06.69 176.67 06.76 177.67 07.03 178.67 07.09 179.67 07.15
12 Jan 2008 180.00 21.47 181.00 21.40 182.00 21.31 183.00 21.44 184.00 21.46 185.00 21.45 186.00 21.26 187.00 21.31 188.00 21.31 189.00 21.25 190.00 21.24 191.00 21.28 192.00 09.72 193.00 09.97 194.00 10.01 195.00 10.25 196.00 10.28 197.00 10.52 198.00 10.55 199.00 10.77 200.00 10.99 201.00 11.00 141.52 11.23 142.52 11.24 143.52 11.44 144.52 11.64 145.52 11.83 146.52 12.02 147.52 12.20 148.52 12.36 149.52 12.53 150.52 12.68 151.52 12.82 152.52 13.15 153.52 13.27 154.52 13.37 155.52 13.66 156.52 13.94 157.52 14.19 158.52 14.42 159.52 14.63 160.52 14.81 161.52 15.15 162.52 15.25 163.52 15.71 164.52 15.91 165.52 16.23 166.52 16.66 167.52 16.95 168.52 17.25 169.52 17.64 170.52 18.12 171.52 07.04 172.52 07.13 173.52 07.22 174.52 07.31 175.52 07.60 176.52 07.68 177.52 07.76 178.52 07.84 179.52 08.12
13 Jan 2008 180.00 20.82 181.00 20.84 182.00 20.78 183.00 20.83 184.00 20.79 185.00 20.88 186.00 20.87 187.00 20.74 188.00 20.88 189.00 20.85 190.00 20.80 191.00 20.69 192.00 20.71 193.00 20.82 194.00 11.57 195.00 11.64 196.00 11.90 197.00 11.96 198.00 12.22 138.46 12.27 139.46 12.52 140.46 12.57 141.46 12.82 142.46 13.07 143.46 13.31 144.46 13.34 145.46 13.58 146.46 13.80 147.46 14.03 148.46 14.24 149.46 14.46 150.46 14.66 151.46 14.86 152.46 15.25 153.46 15.43 154.46 15.61 155.46 15.97 156.46 16.12 157.46 16.46 158.46 16.79 159.46 17.10 160.46 17.39 161.46 17.66 162.46 18.10 163.46 18.32 164.46 18.69 165.46 19.23 166.46 19.51 167.46 20.12 168.46 20.44 169.46 21.02 170.46 20.99 171.46 20.98 172.46 20.90 173.46 21.03 174.46 20.99 175.46 21.01 176.46 20.88 177.46 21.01 178.46 20.81 179.46 20.90
14 Jan 2008 180.00 20.20 181.00 20.13 182.00 20.12 183.00 20.16 184.00 20.04 185.00 20.17 186.00 20.13 187.00 20.11 188.00 20.11 189.00 20.11 190.00 20.10 191.00 20.07 192.00 20.02 193.00 19.93 194.00 12.84 195.00 13.13 135.50 13.20 136.50 13.29 137.50 13.58 138.50 13.87 139.50 13.95 140.50 14.24 141.50 14.52 142.50 14.60 143.50 14.88 144.50 15.16 145.50 15.43 146.50 15.50 147.50 15.77 148.50 16.04 149.50 16.30 150.50 16.56 151.50 16.81 152.50 17.26 153.50 17.51 154.50 17.75 155.50 17.99 156.50 18.42 157.50 18.64 158.50 19.06 159.50 19.45 160.50 19.67 161.50 19.88 162.50 20.11 163.50 20.20 164.50 20.35 165.50 20.28 166.50 20.19 167.50 20.27 168.50 20.31 169.50 20.11 170.50 20.25 171.50 20.11 172.50 20.26 173.50 20.20 174.50 20.14 175.50 20.20 176.50 20.12 177.50 20.08 178.50 20.09 179.50 20.15
15 Jan 2008 180.00 19.51 181.00 19.43 182.00 19.48 183.00 19.39 184.00 19.47 185.00 19.37 186.00 19.47 187.00 19.59 188.00 19.50 189.00 19.61 190.00 19.52 191.00 19.62 192.00 19.89 132.65 14.09 133.65 14.41 134.65 14.54 135.65 14.83 136.65 14.98 137.65 15.26 138.65 15.42 139.65 15.69 140.65 15.90 141.65 16.11 142.65 16.33 143.65 16.54 144.65 16.76 145.65 16.97 146.65 17.19 147.65 17.40 148.65 17.62 149.65 17.84 150.65 18.05 151.65 18.27 152.65 18.49 153.65 18.71 154.65 18.93 155.65 19.35 156.65 19.47 157.65 19.58 158.65 19.48 159.65 19.39 160.65 19.49 161.65 19.39 162.65 19.49 163.65 19.39 164.65 19.49 165.65 19.38 166.65 19.48 167.65 19.37 168.65 19.45 169.65 19.34 170.65 19.41 171.65 19.49 172.65 19.36 173.65 19.41 174.65 19.46 175.65 19.50 176.65 19.32 177.65 19.31 178.65 19.47 179.65 19.36
16 Jan 2008 180.00 19.71 181.00 20.04 182.00 20.60 183.00 21.21 184.00 21.85 185.00 22.54 186.00 23.27 187.00 24.04 188.00 24.85 189.00 25.11 129.92 14.49 130.92 14.71 131.92 14.93 132.92 15.15 133.92 15.37 134.92 15.60 135.92 15.82 136.92 16.04 137.92 16.26 138.92 16.48 139.92 16.70 140.92 16.92 141.92 17.15 142.92 17.37 143.92 17.59 144.92 17.82 145.92 18.04 146.92 18.26 147.92 18.49 148.92 18.72 149.92 18.92 150.92 18.89 151.92 18.85 152.92 18.82 153.92 19.00 154.92 18.97 155.92 18.95 156.92 18.93 157.92 18.92 158.92 18.90 159.92 18.90 160.92 18.89 161.92 18.90 162.92 18.90 163.92 18.92 164.92 18.94 165.92 18.97 166.92 19.00 167.92 19.05 168.92 19.10 169.92 18.97 170.92 19.05 171.92 19.15 172.92 19.06 173.92 19.19 174.92 19.14 175.92 19.31 176.92 19.30 177.92 19.33 178.92 19.58 179.92 19.67
17 Jan 2008 180.00 24.50 181.00 24.60 182.00 24.87 183.00 24.94 184.00 25.33 185.00 25.98 186.00 26.65 187.00 27.25 127.31 15.07 128.31 15.24 129.31 15.41 130.31 15.79 131.31 15.96 132.31 16.34 133.31 16.52 134.31 16.70 135.31 16.68 136.31 16.85 137.31 17.08 138.31 17.31 139.31 17.54 140.31 17.77 141.31 18.00 142.31 18.18 143.31 18.18 144.31 18.17 145.31 18.37 146.31 18.38 147.31 18.38 148.31 18.39 149.31 18.40 150.31 18.42 151.31 18.44 152.31 18.46 153.31 18.29 154.31 18.32 155.31 18.36 156.31 18.41 157.31 18.46 158.31 18.51 159.31 18.58 160.31 18.65 161.31 18.73 162.31 18.61 163.31 18.71 164.31 18.82 165.31 18.94 166.31 19.06 167.31 19.20 168.31 19.36 169.31 19.52 170.31 19.90 171.31 20.30 172.31 20.71 173.31 21.14 174.31 21.59 175.31 22.06 176.31 22.54 177.31 23.05 178.31 23.57 179.31 24.12
18 Jan 2008 180.00 26.85 181.00 27.13 182.00 27.20 183.00 27.48 184.00 27.56 124.82 16.07 125.82 16.07 126.82 16.06 127.82 16.08 128.82 16.32 129.82 16.55 130.82 16.79 131.82 17.02 132.82 17.26 133.82 17.49 134.82 17.73 135.82 17.90 136.82 17.91 137.82 17.93 138.82 17.95 139.82 17.97 140.82 18.00 141.82 18.02 142.82 18.06 143.82 18.09 144.82 18.13 145.82 18.17 146.82 18.22 147.82 18.27 148.82 18.33 149.82 18.39 150.82 18.46 151.82 18.53 152.82 18.61 153.82 18.69 154.82 18.79 155.82 18.88 156.82 18.99 157.82 19.30 158.82 19.42 159.82 19.75 160.82 20.09 161.82 20.43 162.82 20.79 163.82 21.16 164.82 21.53 165.82 21.92 166.82 22.32 167.82 22.73 168.82 23.15 169.82 23.58 170.82 24.03 171.82 24.25 172.82 24.32 173.82 24.38 174.82 24.65 175.82 24.84 176.82 25.35 177.82 25.88 178.82 26.42 179.82 26.80
19 Jan 2008 180.00 28.06 181.00 28.34 182.00 28.62 122.44 16.09 123.44 16.32 124.44 16.56 125.44 16.80 126.44 17.04 127.44 17.28 128.44 17.52 129.44 17.64 130.44 17.67 131.44 17.70 132.44 17.73 133.44 17.77 134.44 17.81 135.44 17.85 136.44 17.90 137.44 17.95 138.44 18.00 139.44 18.06 140.44 18.12 141.44 18.38 142.44 18.45 143.44 18.53 144.44 18.61 145.44 18.69 146.44 18.98 147.44 19.07 148.44 19.17 149.44 19.47 150.44 19.78 151.44 20.10 152.44 20.42 153.44 20.75 154.44 21.09 155.44 21.43 156.44 21.78 157.44 22.14 158.44 22.51 159.44 22.88 160.44 23.26 161.44 23.65 162.44 23.75 163.44 24.01 164.44 24.07 165.44 24.13 166.44 24.19 167.44 24.57 168.44 25.02 169.44 25.48 170.44 25.94 171.44 26.42 172.44 26.60 173.44 26.87 174.44 26.94 175.44 27.21 176.44 27.28 177.44 27.56 178.44 27.63 179.44 27.91
20 Jan 2008 180.00 29.79 120.19 16.94 121.19 17.19 122.19 17.43 123.19 17.67 124.19 17.71 125.19 17.76 126.19 17.80 127.19 17.85 128.19 17.90 129.19 17.96 130.19 18.22 131.19 18.28 132.19 18.34 133.19 18.41 134.19 18.48 135.19 18.56 136.19 18.84 137.19 18.92 138.19 19.01 139.19 19.30 140.19 19.40 141.19 19.70 142.19 20.01 143.19 20.32 144.19 20.63 145.19 20.96 146.19 21.28 147.19 21.62 148.19 21.95 149.19 22.30 150.19 22.65 151.19 23.01 152.19 23.37 153.19 23.56 154.19 23.62 155.19 23.88 156.19 23.94 157.19 24.00 158.19 24.08 159.19 24.49 160.19 24.90 161.19 25.32 162.19 25.75 163.19 26.18 164.19 26.45 165.19 26.52 166.19 26.79 167.19 26.86 168.19 27.13 169.19 27.20 170.19 27.48 171.19 27.55 172.19 27.82 173.19 27.90 174.19 28.17 175.19 28.45 176.19 28.73 177.19 29.01 178.19 29.28 179.19 29.56
21 Jan 2008 118.04 18.12 119.04 18.29 120.04 18.34 121.04 18.40 122.04 18.67 123.04 18.73 124.04 18.80 125.04 18.87 126.04 18.95 127.04 19.03 128.04 19.11 129.04 19.40 130.04 19.49 131.04 19.58 132.04 19.88 133.04 19.98 134.04 20.29 135.04 20.60 136.04 20.91 137.04 21.23 138.04 21.55 139.04 21.88 140.04 22.22 141.04 22.56 142.04 22.90 143.04 23.25 144.04 23.61 145.04 23.92 146.04 23.97 147.04 24.03 148.04 24.10 149.04 24.16 150.04 24.25 151.04 24.64 152.04 25.03 153.04 25.44 154.04 25.85 155.04 26.26 156.04 26.61 157.04 26.67 158.04 26.94 159.04 27.01 160.04 27.08 161.04 27.35 162.04 27.42 163.04 27.69 164.04 27.77 165.04 28.04 166.04 28.11 167.04 28.39 168.04 28.46 169.04 28.74 170.04 29.02 171.04 29.29 172.04 29.57 173.04 29.85 174.04 30.13 175.04 30.41 176.04 30.69 177.04 30.97 178.04 31.25
22 Jan 2008 116.01 19.11 117.01 19.27 118.01 19.35 119.01 19.43 120.01 19.51 121.01 19.60 122.01 19.70 123.01 19.79 124.01 20.09 125.01 20.20 126.01 20.30 127.01 20.62 128.01 20.73 129.01 21.05 130.01 21.38 131.01 21.71 132.01 22.04 133.01 22.38 134.01 22.73 135.01 23.07 136.01 23.43 137.01 23.79 138.01 24.10 139.01 24.16 140.01 24.23 141.01 24.29 142.01 24.35 143.01 24.44 144.01 24.83 145.01 25.23 146.01 25.63 147.01 26.03 148.01 26.44 149.01 26.81 150.01 26.87 151.01 26.94 152.01 27.01 153.01 27.28 154.01 27.35 155.01 27.43 156.01 27.70 157.01 27.77 158.01 28.04 159.01 28.12 160.01 28.39 161.01 28.47 162.01 28.75 163.01 28.82 164.01 29.10 165.01 29.38 166.01 29.66 167.01 29.94 168.01 30.22 169.01 30.50 170.01 30.78 171.01 31.06 172.01 31.34 173.01 31.62 174.01 31.91 175.01 32.19 176.01 32.47
23 Jan 2008 114.08 20.14 115.08 20.34 116.08 20.45 117.08 20.55 118.08 20.66 119.08 20.78 120.08 20.90 121.08 21.02 122.08 21.15 123.08 21.48 124.08 21.62 125.08 21.96 126.08 22.30 127.08 22.65 128.08 23.01 129.08 23.37 130.08 23.74 131.08 24.11 132.08 24.48 133.08 24.62 134.08 24.68 135.08 24.75 136.08 24.81 137.08 24.88 138.08 25.23 139.08 25.64 140.08 26.05 141.08 26.47 142.08 26.89 143.08 27.08 144.08 27.15 145.08 27.22 146.08 27.49 147.08 27.56 148.08 27.64 149.08 27.91 150.08 27.98 151.08 28.06 152.08 28.33 153.08 28.41 154.08 28.69 155.08 28.76 156.08 29.04 157.08 29.12 158.08 29.40 159.08 29.48 160.08 29.76 161.08 30.04 162.08 30.32 163.08 30.60 164.08 30.88 165.08 31.17 166.08 31.45 167.08 31.73 168.08 32.02 169.08 32.30 170.08 32.59 171.08 32.87 172.08 33.16 173.08 33.44 174.08 33.73
24 Jan 2008 115.43 21.41 116.43 21.55 117.43 21.69 118.43 21.84 119.43 22.20 120.43 22.36 121.43 22.52 122.43 22.89 123.43 23.27 124.43 23.65 125.43 24.04 126.43 24.43 127.43 24.83 128.43 25.00 129.43 25.07 130.43 25.33 131.43 25.40 132.43 25.47 133.43 25.72 134.43 26.15 135.43 26.58 136.43 27.02 137.43 27.41 138.43 27.49 139.43 27.56 140.43 27.83 141.43 27.91 142.43 27.98 143.43 28.06 144.43 28.33 145.43 28.41 146.43 28.49 147.43 28.56 148.43 28.84 149.43 28.92 150.43 29.20 151.43 29.28 152.43 29.57 153.43 29.65 154.43 29.93 155.43 30.01 156.43 30.30 157.43 30.58 158.43 30.87 159.43 31.15 160.43 31.44 161.43 31.72 162.43 32.01 163.43 32.29 164.43 32.58 165.43 32.87 166.43 33.16 167.43 33.44 168.43 33.73
25 Jan 2008 113.69 22.50 114.69 22.67 115.69 22.65 116.69 22.84 117.69 23.03 118.69 23.22 119.69 23.43 120.69 23.84 121.69 24.25 122.69 24.68 123.69 25.10 124.69 25.54 125.69 25.75 126.69 25.82 127.69 25.89 128.69 25.96 129.69 26.20 130.69 26.67 131.69 27.14 132.69 27.61 133.69 27.92 134.69 28.00 135.69 28.27 136.69 28.35 137.69 28.43 138.69 28.50 139.69 28.58 140.69 28.66 141.69 28.95 142.69 29.03 143.69 29.11 144.69 29.39 145.69 29.48 146.69 29.56 147.69 29.84 148.69 29.93 149.69 30.22 150.69 30.30 151.69 30.59 152.69 30.68 153.69 30.97 154.69 31.26 155.69 31.54 156.69 31.83 157.69 32.12 158.69 32.41 159.69 32.70 160.69 33.00 161.69 33.29 162.69 33.58 163.69 33.87 164.69 34.16 165.69 34.45 166.69 34.74
26 Jan 2008 112.05 23.34 113.05 23.35 114.05 23.57 115.05 23.59 116.05 23.83 117.05 24.07 118.05 24.12 119.05 24.38 120.05 24.85 121.05 25.32 122.05 25.80 123.05 26.29 124.05 26.39 125.05 26.47 126.05 26.54 127.05 26.72 128.05 27.24 129.05 27.76 130.05 28.29 131.05 28.52 132.05 28.60 133.05 28.69 134.05 28.97 135.05 29.05 136.05 29.13 137.05 29.22 138.05 29.30 139.05 29.39 140.05 29.48 141.05 29.76 142.05 29.85 143.05 29.94 144.05 30.23 145.05 30.32 146.05 30.41 147.05 30.70 148.05 30.80 149.05 31.09 150.05 31.18 151.05 31.48 152.05 31.77 153.05 32.06 154.05 32.36 155.05 32.66 156.05 32.95 157.05 33.25 158.05 33.54 159.05 33.84 160.05 34.13 161.05 34.43 162.05 34.73 163.05 35.02 164.05 35.32 165.05 35.62
27 Jan 2008 110.49 23.64 111.49 23.91 112.49 24.10 113.49 24.18 114.49 24.26 115.49 24.36 116.49 24.67 117.49 24.80 118.49 24.93 119.49 25.28 120.49 25.83 121.49 26.40 122.49 26.87 123.49 26.95 124.49 27.03 125.49 27.13 126.49 27.73 127.49 28.34 128.49 28.94 129.49 29.04 130.49 29.13 131.49 29.21 132.49 29.30 133.49 29.39 134.49 29.48 135.49 29.57 136.49 29.66 137.49 29.96 138.49 30.05 139.49 30.14 140.49 30.24 141.49 30.34 142.49 30.63 143.49 30.73 144.49 30.83 145.49 31.13 146.49 31.23 147.49 31.53 148.49 31.63 149.49 31.93 150.49 32.23 151.49 32.53 152.49 32.83 153.49 33.14 154.49 33.44 155.49 33.74 156.49 34.04 157.49 34.35 158.49 34.65 159.49 34.95 160.49 35.25 161.49 35.56 162.49 35.86 163.49 36.16
28 Jan 2008 111.39 24.39 112.39 24.55 113.39 24.51 114.39 24.68 115.39 24.88 116.39 24.90 117.39 25.13 118.39 25.18 119.39 25.45 120.39 25.93 121.39 26.62 122.39 27.21 123.39 27.30 124.39 27.38 125.39 27.86 126.39 28.58 127.39 29.25 128.39 29.34 129.39 29.43 130.39 29.52 131.39 29.62 132.39 29.71 133.39 29.81 134.39 29.91 135.39 30.01 136.39 30.11 137.39 30.21 138.39 30.32 139.39 30.42 140.39 30.73 141.39 30.83 142.39 30.94 143.39 31.04 144.39 31.35 145.39 31.46 146.39 31.77 147.39 31.88 148.39 32.19 149.39 32.50 150.39 32.81 151.39 33.12 152.39 33.43 153.39 33.74 154.39 34.05 155.39 34.36 156.39 34.67 157.39 34.98 158.39 35.29 159.39 35.60
29 Jan 2008 109.98 24.22 110.98 24.49 111.98 24.76 112.98 24.93 113.98 25.04 114.98 25.18 115.98 25.17 116.98 25.38 117.98 25.43 118.98 25.51 119.98 25.81 120.98 26.12 121.98 26.84 122.98 27.66 123.98 27.75 124.98 28.01 125.98 28.92 126.98 29.63 127.98 29.53 128.98 29.63 129.98 29.74 130.98 29.84 131.98 29.95 132.98 30.05 133.98 30.16 134.98 30.27 135.98 30.38 136.98 30.49 137.98 30.61 138.98 30.72 139.98 30.84 140.98 31.15 141.98 31.27 142.98 31.39 143.98 31.70 144.98 31.82 145.98 31.94 146.98 32.26 147.98 32.58 148.98 32.90 149.98 33.22 150.98 33.55 151.98 33.87 152.98 34.19 153.98 34.51 154.98 34.83 155.98 35.15 156.98 35.47 157.98 35.79
30 Jan 2008 108.65 24.02 109.65 24.28 110.65 24.55 111.65 24.83 112.65 25.10 113.65 25.27 114.65 25.18 115.65 25.29 116.65 25.38 117.65 25.45 118.65 25.62 119.65 25.74 120.65 25.76 121.65 26.03 122.65 26.38 123.65 27.45 124.65 27.97 125.65 28.54 126.65 29.78 127.65 29.69 128.65 29.80 129.65 29.91 130.65 30.02 131.65 30.14 132.65 30.25 133.65 30.37 134.65 30.49 135.65 30.62 136.65 30.74 137.65 30.86 138.65 30.99 139.65 31.12 140.65 31.25 141.65 31.38 142.65 31.51 143.65 31.64 144.65 31.97 145.65 32.10 146.65 32.43 147.65 32.77 148.65 33.10 149.65 33.43 150.65 33.77 151.65 34.10 152.65 34.43 153.65 34.76 154.65 35.09 155.65 35.43 156.65 35.76
31 Jan 2008 107.38 23.51 108.38 23.67 109.38 24.14 110.38 24.41 111.38 24.68 112.38 24.96 113.38 25.24 114.38 25.31 115.38 25.26 116.38 25.38 117.38 25.46 118.38 25.49 119.38 25.48 120.38 25.61 121.38 25.69 122.38 25.93 123.38 26.11 124.38 26.25 125.38 27.33 126.38 28.47 127.38 29.82 128.38 29.94 129.38 30.07 130.38 29.99 131.38 30.12 132.38 30.24 133.38 30.37 134.38 30.51 135.38 30.44 136.38 30.58 137.38 30.72 138.38 30.86 139.38 31.00 140.38 31.14 141.38 31.28 142.38 31.63 143.38 31.77 144.38 31.92 145.38 32.07 146.38 32.41 147.38 32.76 148.38 33.11 149.38 33.46 150.38 33.81 151.38 34.15 152.38 34.50 153.38 34.85 154.38 35.19 155.38 35.54
01 Feb 2008 107.85 23.59 108.85 23.55 109.85 23.80 110.85 24.27 111.85 24.54 112.85 24.82 113.85 25.10 114.85 25.18 115.85 25.32 116.85 25.34 117.85 25.44 118.85 25.42 119.85 25.50 120.85 25.48 121.85 25.56 122.85 10.53 123.85 10.78 124.85 10.82 125.85 11.07 126.85 11.30 127.85 11.54 128.85 29.91 129.85 29.85 130.85 29.99 131.85 30.12 132.85 30.27 133.85 30.21 134.85 30.36 135.85 30.51 136.85 30.66 137.85 30.82 138.85 30.77 139.85 30.93 140.85 31.09 141.85 31.25 142.85 31.41 143.85 31.78 144.85 31.94 145.85 32.10 146.85 32.47 147.85 32.84 148.85 33.20 149.85 33.57 150.85 33.93 151.85 34.30 152.85 34.66
02 Feb 2008 106.69 23.60 107.69 23.75 108.69 23.68 109.69 23.64 110.69 23.79 111.69 24.26 112.69 24.53 113.69 24.81 114.69 25.09 115.69 25.38 116.69 25.43 117.69 08.63 118.69 08.87 119.69 08.90 120.69 09.13 121.69 09.36 122.69 09.38 123.69 09.60 124.69 09.81 125.69 09.82 126.69 10.03 127.69 10.22 128.69 10.42 129.69 10.60 130.69 10.78 131.69 30.12 132.69 30.27 133.69 30.23 134.69 30.39 135.69 30.56 136.69 30.53 137.69 30.70 138.69 30.87 139.69 31.05 140.69 31.02 141.69 31.20 142.69 31.38 143.69 31.57 144.69 31.75 145.69 32.14 146.69 32.32 147.69 32.71 148.69 33.09 149.69 33.48 150.69 33.87 151.69 34.25
03 Feb 2008 105.60 06.24 106.60 06.30 107.60 06.35 108.60 06.60 109.60 06.65 110.60 06.69 111.60 23.46 112.60 23.90 113.60 07.21 114.60 07.24 115.60 07.27 116.60 07.49 117.60 07.51 118.60 07.73 119.60 07.74 120.60 07.95 121.60 08.15 122.60 08.15 123.60 08.35 124.60 08.53 125.60 08.51 126.60 08.69 127.60 08.86 128.60 09.02 129.60 08.97 130.60 09.11 131.60 09.25 132.60 09.38 133.60 09.49 134.60 09.79 135.60 30.21 136.60 30.40 137.60 30.38 138.60 30.57 139.60 30.57 140.60 30.77 141.60 30.97 142.60 31.17 143.60 31.18 144.60 31.38 145.60 31.59 146.60 31.80 147.60 32.21 148.60 32.62 149.60 33.03 150.60 33.44
04 Feb 2008 105.76 05.63 106.76 05.67 107.76 05.91 108.76 05.94 109.76 05.98 110.76 06.20 111.76 06.23 112.76 06.25 113.76 06.47 114.76 06.49 115.76 06.50 116.76 06.71 117.76 06.71 118.76 06.91 119.76 06.90 120.76 07.09 121.76 07.08 122.76 07.25 123.76 07.43 124.76 07.39 125.76 07.55 126.76 07.71 127.76 07.65 128.76 07.79 129.76 07.92 130.76 08.04 131.76 08.15 132.76 08.25 133.76 08.34 134.76 08.41 135.76 08.47 136.76 08.52 137.76 08.55 138.76 08.77 139.76 08.76 140.76 30.60 141.76 30.62 142.76 30.85 143.76 31.08 144.76 31.11 145.76 31.34 146.76 31.58 147.76 31.82 148.76 32.26
05 Feb 2008 104.75 05.04 105.75 05.07 106.75 05.10 107.75 05.33 108.75 05.36 109.75 05.38 110.75 05.60 111.75 05.61 112.75 05.62 113.75 05.83 114.75 05.84 115.75 05.84 116.75 06.03 117.75 06.02 118.75 06.21 119.75 06.19 120.75 06.17 121.75 06.34 122.75 06.30 123.75 06.46 124.75 06.61 125.75 06.56 126.75 06.70 127.75 06.63 128.75 06.76 129.75 06.87 130.75 06.98 131.75 06.88 132.75 06.96 133.75 07.04 134.75 07.10 135.75 07.15 136.75 07.19 137.75 07.22 138.75 07.22 139.75 07.41 140.75 07.38 141.75 07.33 142.75 07.45 143.75 07.35 144.75 07.42 145.75 07.46 146.75 07.47 147.75 31.33
06 Feb 2008 103.79 04.53 104.79 04.56 105.79 04.59 106.79 04.82 107.79 04.84 108.79 04.85 109.79 04.87 110.79 05.08 111.79 05.09 112.79 05.09 113.79 05.29 114.79 05.29 115.79 05.28 116.79 05.46 117.79 05.45 118.79 05.42 119.79 05.60 120.79 05.57 121.79 05.73 122.79 05.69 123.79 05.64 124.79 05.78 125.79 05.72 126.79 05.85 127.79 05.98 128.79 05.90 129.79 06.00 130.79 05.91 131.79 06.00 132.79 06.08 133.79 06.15 134.79 06.01 135.79 06.06 136.79 06.10 137.79 06.12 138.79 06.13 139.79 06.13 140.79 06.11 141.79 06.07 142.79 38.68 143.79 38.97 144.79 39.06 145.79 39.35 146.79 39.65
07 Feb 2008 102.87 04.11 103.87 04.14 104.87 04.16 105.87 04.38 106.87 04.40 107.87 04.42 108.87 04.43 109.87 04.44 110.87 04.64 111.87 04.65 112.87 04.64 113.87 04.64 114.87 04.83 115.87 04.82 116.87 04.80 117.87 04.97 118.87 04.95 119.87 04.92 120.87 05.08 121.87 05.04 122.87 05.19 123.87 05.14 124.87 05.08 125.87 05.21 126.87 05.14 127.87 05.27 128.87 05.18 129.87 53.12 130.87 53.12 131.87 53.12 132.87 53.12 133.87 53.12 134.87 53.12 135.87 53.12 136.87 53.12 137.87 53.12 138.87 53.12 139.87 53.12 140.87 53.12 141.87 53.12 142.87 53.12 143.87 53.12 144.87 53.12 145.87 53.12
08 Feb 2008 102.89 03.97 103.89 04.00 104.89 04.22 105.89 04.24 106.89 04.26 107.89 04.27 108.89 04.28 109.89 04.48 110.89 04.49 111.89 04.48 112.89 04.48 113.89 04.67 114.89 04.66 115.89 04.64 116.89 04.62 117.89 04.80 118.89 04.77 119.89 04.74 120.89 04.70 121.89 04.85 122.89 04.81 123.89 04.95 124.89 04.89 125.89 04.83 126.89 04.96 127.89 04.88 128.89 05.00 129.89 04.91 130.89 04.81 131.89 53.42 132.89 53.42 133.89 53.42 134.89 53.42 135.89 53.42 136.89 53.42 137.89 53.42 138.89 53.42 139.89 53.42 140.89 53.42 141.89 53.42 142.89 53.42 143.89 53.42
09 Feb 2008 102.05 04.07 103.05 04.09 104.05 04.12 105.05 04.14 106.05 04.15 107.05 04.17 108.05 04.38 109.05 04.39 110.05 04.39 111.05 04.39 112.05 04.39 113.05 04.38 114.05 04.57 115.05 04.56 116.05 04.54 117.05 04.52 118.05 04.70 119.05 04.67 120.05 04.63 121.05 04.60 122.05 04.75 123.05 04.71 124.05 04.65 125.05 04.80 126.05 04.73 127.05 04.67 128.05 04.79 129.05 04.71 130.05 04.63 131.05 04.73 132.05 04.64 133.05 04.73 134.05 53.74 135.05 53.74 136.05 53.74 137.05 53.74 138.05 53.74 139.05 53.74 140.05 53.74 141.05 53.74 142.05 53.74 143.05 53.74
10 Feb 2008 101.24 04.01 102.24 04.03 103.24 04.06 104.24 04.08 105.24 04.10 106.24 04.32 107.24 04.33 108.24 04.34 109.24 04.35 110.24 04.35 111.24 04.35 112.24 04.55 113.24 04.55 114.24 04.54 115.24 04.52 116.24 04.51 117.24 04.49 118.24 04.66 119.24 04.63 120.24 04.60 121.24 04.57 122.24 04.73 123.24 04.68 124.24 04.63 125.24 04.58 126.24 04.72 127.24 04.65 128.24 04.58 129.24 04.71 130.24 04.63 131.24 04.54 132.24 04.65 133.24 04.55 134.24 04.44 135.24 04.53 136.24 54.07 137.24 54.07 138.24 54.07 139.24 54.07 140.24 54.07 141.24 54.07 142.24 54.07
11 Feb 2008 101.05 04.19 102.05 04.22 103.05 04.25 104.05 04.27 105.05 04.30 106.05 04.31 107.05 04.33 108.05 04.34 109.05 04.35 110.05 04.56 111.05 04.56 112.05 04.56 113.05 04.56 114.05 04.55 115.05 04.54 116.05 04.53 117.05 04.71 118.05 04.69 119.05 04.67 120.05 04.64 121.05 04.61 122.05 04.77 123.05 04.73 124.05 04.69 125.05 04.64 126.05 04.79 127.05 04.73 128.05 04.67 129.05 04.60 130.05 04.73 131.05 04.65 132.05 04.57 133.05 04.68 134.05 04.58 135.05 04.48 136.05 04.57 137.05 04.46 138.05 04.34 139.05 54.42 140.05 54.42 141.05 54.42
12 Feb 2008 100.29 04.39 101.29 04.42 102.29 04.45 103.29 04.48 104.29 04.71 105.29 04.73 106.29 04.75 107.29 04.77 108.29 04.78 109.29 04.79 110.29 04.80 111.29 04.81 112.29 04.81 113.29 04.81 114.29 05.01 115.29 05.00 116.29 04.99 117.29 04.97 118.29 04.96 119.29 04.94 120.29 05.11 121.29 05.08 122.29 05.05 123.29 05.02 124.29 04.98 125.29 04.93 126.29 05.08 127.29 05.03 128.29 04.97 129.29 04.91 130.29 05.05 131.29 04.98 132.29 04.90 133.29 04.82 134.29 04.93 135.29 04.84 136.29 04.74 137.29 04.84 138.29 04.73 139.29 04.62 140.29 04.69
13 Feb 2008 099.57 04.59 100.57 04.63 101.57 04.67 102.57 04.70 103.57 04.73 104.57 04.76 105.57 04.79 106.57 04.81 107.57 04.83 108.57 05.05 109.57 05.06 110.57 05.07 111.57 05.08 112.57 05.09 113.57 05.09 114.57 05.09 115.57 05.09 116.57 05.08 117.57 05.07 118.57 05.26 119.57 05.24 120.57 05.22 121.57 05.20 122.57 05.17 123.57 05.14 124.57 05.30 125.57 05.26 126.57 05.22 127.57 05.17 128.57 05.12 129.57 05.07 130.57 05.21 131.57 05.15 132.57 05.08 133.57 05.00 134.57 05.13 135.57 05.04 136.57 04.96 137.57 04.86 138.57 04.96 139.57 04.86
14 Feb 2008 098.87 04.39 099.87 04.44 100.87 04.48 101.87 04.52 102.87 04.56 103.87 04.59 104.87 04.63 105.87 04.66 106.87 04.68 107.87 04.71 108.87 04.73 109.87 04.75 110.87 04.76 111.87 04.77 112.87 04.98 113.87 04.99 114.87 04.99 115.87 04.99 116.87 04.99 117.87 04.99 118.87 04.98 119.87 04.97 120.87 04.95 121.87 05.13 122.87 05.11 123.87 05.08 124.87 05.05 125.87 05.02 126.87 04.99 127.87 04.95 128.87 05.10 129.87 05.05 130.87 05.00 131.87 04.94 132.87 04.88 133.87 05.02 134.87 04.95 135.87 04.88 136.87 04.80 137.87 04.71 138.87 04.83
15 Feb 2008 098.39 04.19 099.39 04.24 100.39 04.29 101.39 04.34 102.39 04.38 103.39 04.42 104.39 04.46 105.39 04.50 106.39 04.53 107.39 04.56 108.39 04.59 109.39 04.62 110.39 04.64 111.39 04.66 112.39 04.68 113.39 04.69 114.39 04.70 115.39 04.71 116.39 04.91 117.39 04.92 118.39 04.91 119.39 04.91 120.39 04.90 121.39 04.89 122.39 04.88 123.39 04.86 124.39 04.84 125.39 04.82 126.39 04.99 127.39 04.96 128.39 04.93 129.39 04.89 130.39 04.85 131.39 04.80 132.39 04.75 133.39 04.90 134.39 04.84 135.39 04.78 136.39 04.71 137.39 04.64
16 Feb 2008 097.74 03.96 098.74 04.02 099.74 04.08 100.74 04.13 101.74 04.19 102.74 04.24 103.74 04.28 104.74 04.33 105.74 04.37 106.74 04.41 107.74 04.44 108.74 04.48 109.74 04.51 110.74 04.54 111.74 04.56 112.74 04.58 113.74 04.60 114.74 04.62 115.74 04.63 116.74 04.64 117.74 04.65 118.74 04.66 119.74 04.66 120.74 04.86 121.74 04.85 122.74 04.84 123.74 04.83 124.74 04.82 125.74 04.80 126.74 04.78 127.74 04.76 128.74 04.73 129.74 04.90 130.74 04.87 131.74 04.83 132.74 04.79 133.74 04.74 134.74 04.69 135.74 04.64 136.74 04.78
17 Feb 2008 097.35 03.72 098.35 03.79 099.35 03.86 100.35 03.92 101.35 03.98 102.35 04.04 103.35 04.10 104.35 04.15 105.35 04.20 106.35 04.25 107.35 04.29 108.35 04.33 109.35 04.37 110.35 04.41 111.35 04.44 112.35 04.47 113.35 04.50 114.35 04.52 115.35 04.55 116.35 04.57 117.35 04.58 118.35 04.59 119.35 04.61 120.35 04.61 121.35 04.62 122.35 04.62 123.35 04.62 124.35 04.81 125.35 04.81 126.35 04.79 127.35 04.78 128.35 04.76 129.35 04.74 130.35 04.72 131.35 04.69 132.35 04.66 133.35 04.83 134.35 04.79 135.35 04.75 136.35 04.70
18 Feb 2008 096.74 03.82 097.74 03.89 098.74 03.76 099.74 03.67 100.74 03.74 101.74 03.81 102.74 03.87 103.74 03.94 104.74 04.00 105.74 04.05 106.74 04.11 107.74 04.16 108.74 04.21 109.74 04.25 110.74 04.29 111.74 04.33 112.74 04.37 113.74 04.41 114.74 04.44 115.74 04.47 116.74 04.49 117.74 04.51 118.74 04.53 119.74 04.55 120.74 04.57 121.74 04.58 122.74 04.59 123.74 04.59 124.74 04.60 125.74 04.60 126.74 04.59 127.74 04.79 128.74 04.78 129.74 04.76 130.74 04.75 131.74 04.73 132.74 04.71 133.74 04.68 134.74 04.65 135.74 04.62
19 Feb 2008 096.15 04.04 097.15 04.13 098.15 04.02 099.15 03.90 100.15 03.77 101.15 03.84 102.15 03.70 103.15 03.69 104.15 03.76 105.15 03.82 106.15 03.89 107.15 03.95 108.15 04.01 109.15 04.06 110.15 04.12 111.15 04.17 112.15 04.21 113.15 04.26 114.15 04.30 115.15 04.34 116.15 04.38 117.15 04.41 118.15 04.44 119.15 04.47 120.15 04.49 121.15 04.51 122.15 04.53 123.15 04.55 124.15 04.56 125.15 04.57 126.15 04.58 127.15 04.59 128.15 04.59 129.15 04.59 130.15 04.58 131.15 04.77 132.15 04.76 133.15 04.75 134.15 04.73 135.15 04.71
20 Feb 2008 094.94 04.27 095.94 04.39 096.94 04.29 097.94 04.20 098.94 04.09 099.94 04.18 100.94 04.07 101.94 03.95 102.94 03.83 103.94 03.90 104.94 03.76 105.94 03.66 106.94 03.73 107.94 03.80 108.94 03.87 109.94 03.93 110.94 03.99 111.94 04.04 112.94 04.10 113.94 04.15 114.94 04.20 115.94 04.24 116.94 04.29 117.94 04.33 118.94 04.36 119.94 04.40 120.94 04.43 121.94 04.46 122.94 04.49 123.94 04.51 124.94 04.53 125.94 04.55 126.94 04.56 127.94 04.57 128.94 04.58 129.94 04.59 130.94 04.59 131.94 04.59 132.94 04.59 133.94 04.78 134.94 04.77
21 Feb 2008 094.39 04.60 095.39 04.53 096.39 04.45 097.39 04.37 098.39 04.49 099.39 04.40 100.39 04.31 101.39 04.21 102.39 04.10 103.39 04.19 104.39 04.08 105.39 03.96 106.39 03.84 107.39 03.91 108.39 03.77 109.39 03.68 110.39 03.75 111.39 03.82 112.39 03.89 113.39 03.95 114.39 04.01 115.39 04.06 116.39 04.12 117.39 04.17 118.39 04.22 119.39 04.26 120.39 04.31 121.39 04.35 122.39 04.38 123.39 04.42 124.39 04.45 125.39 04.48 126.39 04.51 127.39 04.53 128.39 04.55 129.39 04.57 130.39 04.58 131.39 04.59 132.39 04.60 133.39 04.61 134.39 04.61
22 Feb 2008 093.85 04.68 094.85 04.62 095.85 04.77 096.85 04.70 097.85 04.64 098.85 04.57 099.85 04.49 100.85 04.61 101.85 04.53 102.85 04.44 103.85 04.34 104.85 04.24 105.85 04.34 106.85 04.23 107.85 04.12 108.85 04.00 109.85 04.07 110.85 03.94 111.85 03.80 112.85 03.86 113.85 03.78 114.85 03.85 115.85 03.91 116.85 03.97 117.85 04.03 118.85 04.09 119.85 04.15 120.85 04.20 121.85 04.25 122.85 04.29 123.85 04.34 124.85 04.38 125.85 04.41 126.85 04.45 127.85 04.48 128.85 04.51 129.85 04.54 130.85 04.56 131.85 04.58 132.85 04.60 133.85 04.61
23 Feb 2008 092.62 04.94 093.62 04.91 094.62 04.87 095.62 04.82 096.62 04.78 097.62 04.93 098.62 04.87 099.62 04.81 100.62 04.75 101.62 04.68 102.62 04.61 103.62 04.73 104.62 04.65 105.62 04.57 106.62 04.47 107.62 04.58 108.62 04.48 109.62 04.37 110.62 04.26 111.62 04.34 112.62 04.22 113.62 04.09 114.62 03.95 115.62 04.01 116.62 03.86 117.62 03.83 118.62 03.90 119.62 03.97 120.62 04.03 121.62 04.09 122.62 04.14 123.62 04.20 124.62 04.25 125.62 04.30 126.62 04.35 127.62 04.39 128.62 04.43 129.62 04.47 130.62 04.50 131.62 04.53 132.62 04.56 133.62 04.59
24 Feb 2008 092.11 04.93 093.11 05.11 094.11 05.09 095.11 05.06 096.11 05.03 097.11 04.99 098.11 04.95 099.11 04.91 100.11 05.07 101.11 05.01 102.11 04.96 103.11 04.90 104.11 04.84 105.11 04.97 106.11 04.90 107.11 04.82 108.11 04.74 109.11 04.66 110.11 04.77 111.11 04.67 112.11 04.57 113.11 04.46 114.11 04.55 115.11 04.43 116.11 04.31 117.11 04.37 118.11 04.24 119.11 04.09 120.11 04.14 121.11 03.99 122.11 03.95 123.11 04.01 124.11 04.08 125.11 04.14 126.11 04.20 127.11 04.25 128.11 04.30 129.11 04.35 130.11 04.40 131.11 04.44 132.11 04.49 133.11 04.52
25 Feb 2008 091.62 05.08 092.62 05.07 093.62 05.06 094.62 05.25 095.62 05.23 096.62 05.21 097.62 05.19 098.62 05.16 099.62 05.13 100.62 05.10 101.62 05.26 102.62 05.22 103.62 05.18 104.62 05.13 105.62 05.07 106.62 05.22 107.62 05.15 108.62 05.09 109.62 05.02 110.62 04.94 111.62 05.06 112.62 04.97 113.62 04.88 114.62 04.78 115.62 04.88 116.62 04.77 117.62 04.66 118.62 04.74 119.62 04.61 120.62 04.48 121.62 04.54 122.62 04.40 123.62 04.24 124.62 04.28 125.62 04.11 126.62 04.14 127.62 04.14 128.62 04.20 129.62 04.26 130.62 04.32 131.62 04.37 132.62 04.42
26 Feb 2008 091.13 05.18 092.13 05.18 093.13 05.19 094.13 05.19 095.13 05.19 096.13 05.39 097.13 05.38 098.13 05.37 099.13 05.35 100.13 05.34 101.13 05.32 102.13 05.29 103.13 05.46 104.13 05.43 105.13 05.39 106.13 05.35 107.13 05.31 108.13 05.46 109.13 05.41 110.13 05.35 111.13 05.29 112.13 05.22 113.13 05.35 114.13 05.28 115.13 05.20 116.13 05.11 117.13 05.22 118.13 05.12 119.13 05.02 120.13 05.11 121.13 04.99 122.13 04.87 123.13 04.94 124.13 04.81 125.13 04.67 126.13 04.72 127.13 04.56 128.13 04.60 129.13 04.42 130.13 04.44 131.13 04.25 132.13 04.28
27 Feb 2008 090.01 05.23 091.01 05.25 092.01 05.27 093.01 05.29 094.01 05.30 095.01 05.32 096.01 05.33 097.01 05.33 098.01 05.54 099.01 05.54 100.01 05.53 101.01 05.53 102.01 05.52 103.01 05.50 104.01 05.68 105.01 05.66 106.01 05.64 107.01 05.61 108.01 05.58 109.01 05.54 110.01 05.70 111.01 05.66 112.01 05.61 113.01 05.56 114.01 05.70 115.01 05.64 116.01 05.57 117.01 05.50 118.01 05.62 119.01 05.54 120.01 05.45 121.01 05.55 122.01 05.45 123.01 05.35 124.01 05.44 125.01 05.32 126.01 05.19 127.01 05.26 128.01 05.12 129.01 05.17 130.01 05.01 131.01 05.05 132.01 04.87 133.01 04.89
28 Feb 2008 090.15 05.34 091.15 05.38 092.15 05.41 093.15 05.44 094.15 05.47 095.15 05.49 096.15 05.52 097.15 05.54 098.15 05.75 099.15 05.76 100.15 05.77 101.15 05.78 102.15 05.78 103.15 05.78 104.15 05.78 105.15 05.97 106.15 05.96 107.15 05.95 108.15 05.93 109.15 05.91 110.15 06.09 111.15 06.06 112.15 06.03 113.15 05.99 114.15 05.95 115.15 06.10 116.15 06.05 117.15 06.00 118.15 06.14 119.15 06.07 120.15 06.00 121.15 05.93 122.15 06.05 123.15 05.96 124.15 05.87 125.15 05.97 126.15 05.87 127.15 05.95 128.15 05.83 129.15 05.71 130.15 05.77 131.15 05.63 132.15 05.68
29 Feb 2008 090.26 05.51 091.26 05.56 092.26 05.61 093.26 05.65 094.26 05.69 095.26 05.72 096.26 05.76 097.26 05.79 098.26 05.82 099.26 06.04 100.26 06.07 101.26 06.09 102.26 06.10 103.26 06.12 104.26 06.13 105.26 06.34 106.26 06.34 107.26 06.34 108.26 06.34 109.26 06.33 110.26 06.32 111.26 06.51 112.26 06.49 113.26 06.47 114.26 06.45 115.26 06.62 116.26 06.59 117.26 06.55 118.26 06.51 119.26 06.66 120.26 06.61 121.26 06.55 122.26 06.69 123.26 06.62 124.26 06.55 125.26 06.67 126.26 06.59 127.26 06.50 128.26 06.60 129.26 06.50 130.26 06.59 131.26 06.47 132.26 06.54
01 Mar 2008 090.33 05.55 091.33 05.61 092.33 05.66 093.33 05.72 094.33 05.77 095.33 05.82 096.33 05.86 097.33 05.91 098.33 05.95 099.33 06.19 100.33 06.22 101.33 06.25 102.33 06.28 103.33 06.31 104.33 06.34 105.33 06.36 106.33 06.58 107.33 06.59 108.33 06.60 109.33 06.61 110.33 06.62 111.33 06.82 112.33 06.82 113.33 06.82 114.33 06.81 115.33 06.99 116.33 06.98 117.33 06.96 118.33 06.93 119.33 07.11 120.33 07.07 121.33 07.03 122.33 06.99 123.33 07.14 124.33 07.09 125.33 07.23 126.33 07.17 127.33 07.10 128.33 07.23 129.33 07.14 130.33 07.26 131.33 07.16 132.33 07.06
02 Mar 2008 090.37 05.77 091.37 05.84 092.37 05.90 093.37 05.97 094.37 06.03 095.37 06.09 096.37 06.15 097.37 06.21 098.37 06.26 099.37 06.51 100.37 06.56 101.37 06.61 102.37 06.65 103.37 06.69 104.37 06.73 105.37 06.76 106.37 07.00 107.37 07.03 108.37 07.05 109.37 07.08 110.37 07.10 111.37 07.31 112.37 07.33 113.37 07.34 114.37 07.35 115.37 07.35 116.37 07.55 117.37 07.55 118.37 07.54 119.37 07.73 120.37 07.72 121.37 07.70 122.37 07.67 123.37 07.84 124.37 07.81 125.37 07.77 126.37 07.93 127.37 07.88 128.37 08.03 129.37 07.97 130.37 07.91 131.37 08.03 132.37 07.96
03 Mar 2008 090.37 05.86 091.37 05.95 092.37 06.02 093.37 06.10 094.37 06.18 095.37 06.25 096.37 06.32 097.37 06.39 098.37 06.65 099.37 06.71 100.37 06.78 101.37 06.83 102.37 06.89 103.37 06.94 104.37 07.00 105.37 07.24 106.37 07.29 107.37 07.33 108.37 07.37 109.37 07.41 110.37 07.45 111.37 07.68 112.37 07.71 113.37 07.74 114.37 07.76 115.37 07.98 116.37 08.00 117.37 08.01 118.37 08.02 119.37 08.23 120.37 08.23 121.37 08.23 122.37 08.23 123.37 08.42 124.37 08.40 125.37 08.59 126.37 08.56 127.37 08.54 128.37 08.71 129.37 08.67 130.37 08.83 131.37 08.78
04 Mar 2008 090.36 06.08 091.36 06.17 092.36 06.26 093.36 06.35 094.36 06.43 095.36 06.52 096.36 06.60 097.36 06.88 098.36 06.96 099.36 07.03 100.36 07.10 101.36 07.17 102.36 07.24 103.36 07.31 104.36 07.37 105.36 07.64 106.36 07.70 107.36 07.75 108.36 07.81 109.36 07.86 110.36 08.11 111.36 08.16 112.36 08.20 113.36 08.24 114.36 08.28 115.36 08.52 116.36 08.55 117.36 08.58 118.36 08.61 119.36 08.84 120.36 08.86 121.36 08.87 122.36 09.09 123.36 09.10 124.36 09.10 125.36 09.31 126.36 09.31 127.36 09.30 128.36 09.49 129.36 09.48 130.36 09.66 131.36 09.63 132.36 09.80
05 Mar 2008 090.21 06.35 091.21 06.45 092.21 06.55 093.21 06.65 094.21 06.75 095.21 06.84 096.21 07.13 097.21 07.22 098.21 07.31 099.21 07.40 100.21 07.49 101.21 07.57 102.21 07.65 103.21 07.73 104.21 08.01 105.21 08.08 106.21 08.16 107.21 08.23 108.21 08.30 109.21 08.36 110.21 08.63 111.21 08.69 112.21 08.75 113.21 08.81 114.21 09.06 115.21 09.11 116.21 09.16 117.21 09.21 118.21 09.46 119.21 09.50 120.21 09.54 121.21 09.57 122.21 09.80 123.21 09.83 124.21 09.86 125.21 10.08 126.21 10.10 127.21 10.12 128.21 10.33 129.21 10.34 130.21 10.54 131.21 10.54 132.21 10.74
06 Mar 2008 090.26 06.69 091.26 06.80 092.26 06.91 093.26 07.02 094.26 07.33 095.26 07.43 096.26 07.54 097.26 07.64 098.26 07.74 099.26 07.84 100.26 07.93 101.26 08.03 102.26 08.32 103.26 08.41 104.26 08.50 105.26 08.59 106.26 08.68 107.26 08.76 108.26 09.04 109.26 09.12 110.26 09.20 111.26 09.28 112.26 09.35 113.26 09.62 114.26 09.69 115.26 09.76 116.26 09.83 117.26 10.09 118.26 10.15 119.26 10.21 120.26 10.27 121.26 10.52 122.26 10.57 123.26 10.62 124.26 10.87 125.26 10.91 126.26 10.95 127.26 10.98 128.26 11.02 129.26 10.85 130.26 10.87 131.26 10.90
07 Mar 2008 090.17 07.27 091.17 07.39 092.17 07.71 093.17 07.83 094.17 07.95 095.17 08.06 096.17 08.18 097.17 08.29 098.17 08.40 099.17 08.51 100.17 08.82 101.17 08.92 102.17 09.03 103.17 09.13 104.17 09.23 105.17 09.33 106.17 09.43 107.17 09.73 108.17 09.83 109.17 09.92 110.17 10.01 111.17 10.10 112.17 10.39 113.17 10.48 114.17 10.56 115.17 10.65 116.17 10.93 117.17 11.01 118.17 11.09 119.17 11.16 120.17 11.04 121.17 11.11 122.17 10.98 123.17 10.85 124.17 10.91 125.17 10.77 126.17 10.83 127.17 10.69 128.17 10.75 129.17 10.60 130.17 10.65 131.17 10.69 132.17 10.54
08 Mar 2008 090.06 07.67 091.06 07.92 092.06 08.18 093.06 08.31 094.06 08.43 095.06 08.56 096.06 08.68 097.06 08.81 098.06 09.13 099.06 09.25 100.06 09.37 101.06 09.49 102.06 09.60 103.06 09.72 104.06 09.83 105.06 10.15 106.06 10.26 107.06 10.37 108.06 10.48 109.06 10.59 110.06 10.89 111.06 11.00 112.06 10.90 113.06 11.00 114.06 10.90 115.06 10.80 116.06 10.90 117.06 10.79 118.06 10.69 119.06 10.78 120.06 10.67 121.06 10.76 122.06 10.65 123.06 10.54 124.06 10.62 125.06 10.50 126.06 10.59 127.06 10.46 128.06 10.54 129.06 10.42 130.06 10.49 131.06 10.36 132.06 10.43
09 Mar 2008 089.94 07.89 090.94 08.15 091.94 08.21 092.94 08.46 093.94 08.71 094.94 08.96 095.94 09.21 096.94 09.45 097.94 09.69 098.94 09.93 099.94 10.17 100.94 10.34 101.94 10.64 102.94 10.80 103.94 10.91 104.94 11.05 105.94 11.17 106.94 11.10 107.94 11.02 108.94 10.94 109.94 11.06 110.94 10.98 111.94 10.90 112.94 11.01 113.94 10.93 114.94 10.84 115.94 10.96 116.94 10.87 117.94 10.78 118.94 10.89 119.94 10.80 120.94 10.71 121.94 10.81 122.94 10.72 123.94 10.82 124.94 10.72 125.94 10.63 126.94 10.73 127.94 10.62 128.94 10.72 129.94 10.62 130.94 10.71
10 Mar 2008 089.79 08.20 090.79 08.46 091.79 08.72 092.79 08.97 093.79 09.23 094.79 09.48 095.79 09.73 096.79 09.97 097.79 10.22 098.79 10.46 099.79 10.71 100.79 10.95 101.79 10.99 102.79 11.22 103.79 11.44 104.79 11.37 105.79 11.31 106.79 11.45 107.79 11.38 108.79 11.32 109.79 11.25 110.79 11.38 111.79 11.32 112.79 11.25 113.79 11.38 114.79 11.31 115.79 11.24 116.79 11.37 117.79 11.30 118.79 11.22 119.79 11.35 120.79 11.27 121.79 11.20 122.79 11.32 123.79 11.25 124.79 11.37 125.79 11.29 126.79 11.21 127.79 11.34 128.79 11.26 129.79 11.37 130.79 11.29 131.79 11.41
11 Mar 2008 089.63 09.32 090.63 09.48 091.63 09.64 092.63 09.80 093.63 09.95 094.63 10.31 095.63 10.43 096.63 10.68 097.63 10.73 098.63 10.98 099.63 11.22 100.63 11.46 101.63 11.71 102.63 11.93 103.63 11.88 104.63 11.83 105.63 11.98 106.63 11.93 107.63 11.88 108.63 12.03 109.63 11.97 110.63 11.92 111.63 11.87 112.63 12.01 113.63 11.96 114.63 11.91 115.63 12.05 116.63 12.00 117.63 11.94 118.63 12.09 119.63 12.03 120.63 11.98 121.63 12.12 122.63 12.06 123.63 12.21 124.63 12.15 125.63 12.09 126.63 12.24 127.63 12.18 128.63 12.32 129.63 12.27 130.63 12.41 131.63 12.55
12 Mar 2008 089.46 10.91 090.46 11.28 091.46 11.45 092.46 11.41 093.46 11.38 094.46 11.34 095.46 11.51 096.46 11.74 097.46 11.99 098.46 12.24 099.46 12.48 100.46 12.73 101.46 12.97 102.46 13.06 103.46 13.02 104.46 12.98 105.46 13.14 106.46 13.11 107.46 13.07 108.46 13.23 109.46 13.19 110.46 13.15 111.46 13.12 112.46 13.28 113.46 13.24 114.46 13.20 115.46 13.37 116.46 13.33 117.46 13.29 118.46 13.45 119.46 13.42 120.46 13.38 121.46 13.54 122.46 13.51 123.46 13.67 124.46 13.64 125.46 13.80 126.46 13.77 127.46 13.93 128.46 14.10 129.46 14.27 130.46 14.43 131.46 14.60
13 Mar 2008 089.11 12.71 090.11 12.69 091.11 12.86 092.11 12.84 093.11 12.82 094.11 12.79 095.11 13.00 096.11 13.25 097.11 13.50 098.11 13.74 099.11 13.99 100.11 14.24 101.11 14.43 102.11 14.60 103.11 14.58 104.11 14.56 105.11 14.53 106.11 14.71 107.11 14.69 108.11 14.66 109.11 14.64 110.11 14.82 111.11 14.80 112.11 14.78 113.11 14.96 114.11 14.94 115.11 14.92 116.11 15.10 117.11 15.08 118.11 15.06 119.11 15.25 120.11 15.23 121.11 15.42 122.11 15.40 123.11 15.59 124.11 15.78 125.11 15.96 126.11 16.15 127.11 16.35 128.11 16.54 129.11 16.73 130.11 16.93 131.11 17.13
14 Mar 2008 088.93 14.66 089.93 14.65 090.93 14.64 091.93 14.62 092.93 14.61 093.93 14.71 094.93 14.96 095.93 15.21 096.93 15.46 097.93 15.71 098.93 15.96 099.93 16.20 100.93 16.45 101.93 16.50 102.93 16.49 103.93 16.48 104.93 16.47 105.93 16.66 106.93 16.66 107.93 16.65 108.93 16.64 109.93 16.84 110.93 16.83 111.93 16.83 112.93 17.02 113.93 17.02 114.93 17.02 115.93 17.22 116.93 17.22 117.93 17.42 118.93 17.42 119.93 17.63 120.93 17.84 121.93 18.04 122.93 18.25 123.93 18.46 124.93 18.63 125.93 18.87 126.93 18.91 127.93 19.15 128.93 19.19
15 Mar 2008 088.74 17.03 089.74 17.02 090.74 17.02 091.74 17.02 092.74 17.02 093.74 17.16 094.74 17.41 095.74 17.66 096.74 17.91 097.74 18.16 098.74 18.40 099.74 18.65 100.74 18.82 101.74 19.02 102.74 19.02 103.74 19.03 104.74 19.03 105.74 19.04 106.74 19.05 107.74 19.26 108.74 19.27 109.74 19.28 110.74 19.49 111.74 19.50 112.74 19.52 113.74 19.73 114.74 19.75 115.74 19.77 116.74 19.99 117.74 20.22 118.74 20.29 119.74 20.53 120.74 20.58 121.74 20.62 122.74 20.86 123.74 20.90 124.74 21.15 125.74 21.19 126.74 21.43 127.74 21.48 128.74 21.72
16 Mar 2008 088.55 19.55 089.55 19.56 090.55 19.57 091.55 19.78 092.55 19.78 093.55 19.86 094.55 20.10 095.55 20.35 096.55 20.60 097.55 20.85 098.55 21.10 099.55 21.34 100.55 21.49 101.55 21.64 102.55 21.68 103.55 21.73 104.55 21.77 105.55 21.79 106.55 21.81 107.55 21.91 108.55 21.96 109.55 22.10 110.55 22.13 111.55 22.30 112.55 22.34 113.55 22.39 114.55 22.43 115.55 22.68 116.55 22.72 117.55 22.77 118.55 22.82 119.55 23.06 120.55 23.11 121.55 23.36 122.55 23.40 123.55 23.45 124.55 23.70 125.55 23.87 126.55 24.14 127.55 24.42 128.55 24.69
17 Mar 2008 088.32 22.27 089.32 22.29 090.32 22.31 091.32 22.33 092.32 22.35 093.32 22.44 094.32 22.69 095.32 22.93 096.32 23.18 097.32 23.43 098.32 23.68 099.32 23.92 100.32 23.97 101.32 24.02 102.32 24.07 103.32 24.11 104.32 24.16 105.32 24.21 106.32 24.45 107.32 24.50 108.32 24.55 109.32 24.60 110.32 24.64 111.32 24.69 112.32 24.74 113.32 24.99 114.32 25.04 115.32 25.08 116.32 25.13 117.32 25.38 118.32 25.43 119.32 25.48 120.32 25.73 121.32 25.95 122.32 26.24 123.32 26.53 124.32 26.82 125.32 27.12 126.32 27.43 127.32 27.73
18 Mar 2008 088.11 24.23 089.11 24.26 090.11 24.29 091.11 24.32 092.11 24.36 093.11 24.57 094.11 24.82 095.11 25.07 096.11 25.31 097.11 25.56 098.11 25.81 099.11 26.06 100.11 26.10 101.11 26.15 102.11 26.20 103.11 26.25 104.11 26.29 105.11 26.34 106.11 26.39 107.11 26.44 108.11 26.49 109.11 26.54 110.11 26.59 111.11 26.84 112.11 26.89 113.11 26.94 114.11 26.99 115.11 27.24 116.11 27.29 117.11 27.35 118.11 27.65 119.11 27.96 120.11 28.27 121.11 28.59 122.11 28.91 123.11 29.23 124.11 29.56 125.11 29.90 126.11 30.24 127.11 30.50
19 Mar 2008 087.88 24.42 088.88 24.46 089.88 24.50 090.88 24.54 091.88 24.59 092.88 24.67 093.88 24.91 094.88 25.16 095.88 25.41 096.88 25.65 097.88 25.90 098.88 25.95 099.88 26.00 100.88 26.05 101.88 26.09 102.88 26.14 103.88 26.19 104.88 26.44 105.88 26.49 106.88 26.54 107.88 26.59 108.88 26.65 109.88 26.70 110.88 26.75 111.88 26.80 112.88 27.06 113.88 27.11 114.88 27.17 115.88 27.41 116.88 27.75 117.88 28.08 118.88 28.43 119.88 28.78 120.88 29.13 121.88 29.49 122.88 29.82 123.88 30.08 124.88 30.34 125.88 30.41 126.88 30.67
20 Mar 2008 087.66 24.53 088.66 24.38 089.66 24.43 090.66 24.49 091.66 24.55 092.66 24.66 093.66 24.90 094.66 25.15 095.66 25.40 096.66 25.65 097.66 25.89 098.66 25.94 099.66 25.99 100.66 26.04 101.66 26.09 102.66 26.14 103.66 26.19 104.66 26.24 105.66 26.29 106.66 26.55 107.66 26.60 108.66 26.65 109.66 26.71 110.66 26.76 111.66 26.82 112.66 26.87 113.66 27.13 114.66 27.20 115.66 27.57 116.66 27.94 117.66 28.32 118.66 28.71 119.66 29.11 120.66 29.51 121.66 29.81 122.66 29.88 123.66 30.14 124.66 30.21 125.66 30.48
21 Mar 2008 087.41 24.46 088.41 24.51 089.41 24.57 090.41 24.63 091.41 24.50 092.41 24.67 093.41 24.91 094.41 25.16 095.41 25.41 096.41 25.65 097.41 25.90 098.41 25.95 099.41 26.00 100.41 26.05 101.41 26.10 102.41 26.15 103.41 26.20 104.41 26.26 105.41 26.31 106.41 26.36 107.41 26.62 108.41 26.68 109.41 26.73 110.41 26.79 111.41 26.85 112.41 26.91 113.41 27.17 114.41 27.23 115.41 27.58 116.41 28.01 117.41 28.44 118.41 28.88 119.41 29.33 120.41 29.62 121.41 29.69 122.41 29.96 123.41 30.23 124.41 30.30 125.41 30.57
22 Mar 2008 087.17 24.33 088.17 24.39 089.17 24.45 090.17 24.31 091.17 24.38 092.17 24.50 093.17 24.74 094.17 24.99 095.17 25.24 096.17 25.48 097.17 25.73 098.17 25.78 099.17 25.83 100.17 25.88 101.17 25.93 102.17 25.98 103.17 26.04 104.17 26.09 105.17 26.15 106.17 26.20 107.17 26.46 108.17 26.52 109.17 26.58 110.17 26.64 111.17 26.70 112.17 26.76 113.17 27.03 114.17 27.09 115.17 27.16 116.17 27.65 117.17 28.15 118.17 28.67 119.17 29.19 120.17 29.51 121.17 29.58 122.17 29.86 123.17 30.13 124.17 30.21 125.17 30.49
23 Mar 2008 086.93 24.34 087.93 24.18 088.93 24.22 089.93 24.27 090.93 24.34 091.93 24.59 092.93 24.83 093.93 25.07 094.93 25.32 095.93 25.56 096.93 25.61 097.93 25.66 098.93 14.05 099.93 14.22 100.93 14.59 101.93 14.76 102.93 14.92 103.93 15.09 104.93 26.23 105.93 26.29 106.93 26.35 107.93 26.41 108.93 26.47 109.93 26.53 110.93 26.60 111.93 26.67 112.93 26.93 113.93 27.00 114.93 27.07 115.93 27.14 116.93 27.51 117.93 28.13 118.93 28.76 119.93 29.41 120.93 29.53 121.93 29.81 122.93 30.09 123.93 30.17 124.93 30.46
24 Mar 2008 086.67 24.06 087.67 24.06 088.67 24.07 089.67 24.07 090.67 24.14 091.67 24.38 092.67 24.62 093.67 24.86 094.67 25.10 095.67 25.35 096.67 25.39 097.67 25.44 098.67 25.49 099.67 25.54 100.67 25.59 101.67 25.82 102.67 25.90 103.67 25.93 104.67 25.92 105.67 26.07 106.67 26.13 107.67 26.03 108.67 26.12 109.67 26.25 110.67 26.39 111.67 26.40 112.67 26.43 113.67 26.70 114.67 26.80 115.67 26.93 116.67 27.23 117.67 27.31 118.67 27.59 119.67 28.35 120.67 29.20 121.67 29.65 122.67 29.94 123.67 30.03 124.67 30.32
25 Mar 2008 086.41 23.55 087.41 23.87 088.41 23.79 089.41 23.91 090.41 23.89 091.41 24.13 092.41 24.36 093.41 24.60 094.41 24.84 095.41 25.08 096.41 25.12 097.41 25.37 098.41 25.40 099.41 25.46 100.41 25.45 101.41 25.56 102.41 25.51 103.41 25.64 104.41 25.57 105.41 25.51 106.41 25.66 107.41 25.61 108.41 25.58 109.41 25.78 110.41 25.82 111.41 25.74 112.41 25.84 113.41 25.85 114.41 26.00 115.41 25.96 116.41 26.22 117.41 26.32 118.41 26.41 119.41 26.89 120.41 27.73 121.41 27.95 122.41 29.31 123.41 29.81 124.41 30.11
26 Mar 2008 086.35 22.79 087.35 23.01 088.35 23.23 089.35 23.46 090.35 23.69 091.35 24.12 092.35 24.35 093.35 24.58 094.35 24.82 095.35 24.85 096.35 24.89 097.35 25.10 098.35 25.04 099.35 25.10 100.35 25.21 101.35 25.16 102.35 25.16 103.35 25.21 104.35 25.10 105.35 25.04 106.35 25.22 107.35 25.04 108.35 25.09 109.35 25.18 110.35 25.10 111.35 25.23 112.35 25.17 113.35 25.30 114.35 25.23 115.35 25.33 116.35 25.20
27 Mar 2008 086.04 21.70 087.04 21.93 088.04 22.32 089.04 22.87 090.04 23.36 091.04 23.79 092.04 24.12 093.04 24.34 094.04 24.57 095.04 24.80 096.04 24.83 097.04 24.71 098.04 24.72 099.04 24.77 100.04 24.69 101.04 24.66 102.04 24.71 103.04 24.64 104.04 24.66 105.04 24.77 106.04 24.57 107.04 24.68 108.04 24.68 109.04 24.57 110.04 24.53 111.04 24.54 112.04 24.57 113.04 24.59 114.04 24.56 115.04 24.48 116.04 24.51
28 Mar 2008 085.73 19.11 086.73 19.40 087.73 19.83 088.73 19.99 089.73 20.46 090.73 20.81 091.73 21.19 092.73 21.70 093.73 22.04 094.73 22.70 095.73 23.06 096.73 23.67 097.73 24.11 098.73 23.99 099.73 23.93 100.73 23.94 101.73 24.02 102.73 24.01 103.73 23.91 104.73 23.97 105.73 23.81 106.73 23.89 107.73 23.84 108.73 23.70 109.73 23.69 110.73 23.77 111.73 23.63 112.73 23.69 113.73 23.59 114.73 13.25 115.73 13.50
29 Mar 2008 085.43 16.23 086.43 16.44 087.43 16.79 088.43 16.87 089.43 17.06 090.43 17.34 091.43 17.65 092.43 17.91 093.43 18.15 094.43 18.60 095.43 18.83 096.43 19.19 097.43 19.56 098.43 20.14 099.43 20.53 100.43 21.14 101.43 21.77 102.43 22.63 103.43 22.73 104.43 22.68 105.43 22.71 106.43 22.65 107.43 22.56 108.43 22.58 109.43 22.57 110.43 22.42 111.43 22.42 112.43 22.43 113.43 11.87 114.43 11.91 115.43 12.14
30 Mar 2008 085.12 13.88 086.12 13.89 087.12 14.04 088.12 14.14 089.12 14.17 090.12 14.31 091.12 14.35 092.12 14.64 093.12 14.74 094.12 14.74 095.12 14.79 096.12 15.01 097.12 15.06 098.12 15.18 099.12 15.47 100.12 15.53 101.12 15.75 102.12 15.93 103.12 16.05 104.12 16.30 105.12 16.45 106.12 16.86 107.12 17.28 108.12 17.83 109.12 18.57 110.12 10.50 111.12 10.53 112.12 10.55 113.12 10.78 114.12 10.80 115.12 10.81
31 Mar 2008 084.82 11.52 085.82 11.56 086.82 11.56 087.82 11.51 088.82 11.61 089.82 11.66 090.82 11.64 091.82 11.54 092.82 11.55 093.82 11.64 094.82 11.57 095.82 11.48 096.82 11.48 097.82 11.46 098.82 11.40 099.82 11.10 100.82 10.96 101.82 10.96 102.82 10.70 103.82 10.36 104.82 10.14 105.82 09.80 106.82 09.14 107.82 09.17 108.82 09.20 109.82 09.22 110.82 09.44 111.82 09.46 112.82 09.47 113.82 09.68 114.82 09.68
01 Apr 2008 084.52 09.83 085.52 09.70 086.52 09.75 087.52 09.56 088.52 09.54 089.52 09.49 090.52 09.58 091.52 09.43 092.52 09.43 093.52 09.16 094.52 09.22 095.52 08.99 096.52 08.87 097.52 08.61 098.52 08.61 099.52 08.39 100.52 08.07 101.52 07.93 102.52 07.96 103.52 08.00 104.52 08.03 105.52 08.06 106.52 08.29 107.52 08.31 108.52 08.33 109.52 08.34 110.52 08.56 111.52 08.57 112.52 08.57 113.52 08.77 114.52 08.77
02 Apr 2008 084.22 08.32 085.22 08.23 086.22 08.12 087.22 07.99 088.22 08.04 089.22 07.85 090.22 07.84 091.22 07.79 092.22 07.51 093.22 07.39 094.22 07.43 095.22 07.22 096.22 06.96 097.22 06.84 098.22 06.80 099.22 06.84 100.22 07.08 101.22 07.12 102.22 07.15 103.22 07.18 104.22 07.21 105.22 07.43 106.22 07.46 107.22 07.47 108.22 07.49 109.22 07.50 110.22 07.71 111.22 07.71 112.22 07.71 113.22 07.71 114.22 07.91
03 Apr 2008 083.92 07.32 084.92 07.07 085.92 07.00 086.92 06.92 087.92 07.02 088.92 06.89 089.92 06.74 090.92 06.58 091.92 06.38 092.92 06.36 093.92 06.11 094.92 06.08 095.92 06.13 096.92 06.38 097.92 06.42 098.92 06.46 099.92 06.49 100.92 06.53 101.92 06.56 102.92 06.58 103.92 06.81 104.92 06.83 105.92 06.85 106.92 06.87 107.92 06.88 108.92 07.09 109.92 07.10 110.92 07.10 111.92 07.10 112.92 07.09 113.92 07.28
04 Apr 2008 083.62 06.32 084.62 06.30 085.62 06.27 086.62 06.02 087.62 05.96 088.62 05.88 089.62 05.79 090.62 05.68 091.62 05.55 092.62 05.53 093.62 05.59 094.62 05.63 095.62 05.68 096.62 05.72 097.62 05.76 098.62 05.80 099.62 05.84 100.62 06.07 101.62 06.10 102.62 06.13 103.62 06.15 104.62 06.17 105.62 06.19 106.62 06.21 107.62 06.42 108.62 06.43 109.62 06.43 110.62 06.44 111.62 06.44 112.62 06.43 113.62 06.62
05 Apr 2008 083.32 05.64 084.32 05.64 085.32 05.44 086.32 05.43 087.32 05.40 088.32 05.16 089.32 05.11 090.32 05.04 091.32 04.96 092.32 04.95 093.32 05.01 094.32 05.06 095.32 05.30 096.32 05.35 097.32 05.39 098.32 05.43 099.32 05.46 100.32 05.50 101.32 05.53 102.32 05.55 103.32 05.58 104.32 05.60 105.32 05.82 106.32 05.84 107.32 05.85 108.32 05.86 109.32 05.87 110.32 05.87 111.32 05.87 112.32 06.07 113.32 06.06
06 Apr 2008 093.02 04.69 094.02 04.74 095.02 04.79 096.02 04.84 097.02 04.88 098.02 04.92 099.02 04.96 100.02 05.19 101.02 05.23 102.02 05.26 103.02 05.28
07 Apr 2008 092.72 04.47 093.72 04.53 094.72 04.58 095.72 04.63 096.72 04.67 097.72 04.72 098.72 04.76 099.72 04.80 100.72 04.83 101.72 04.86 102.72 04.89
08 Apr 2008 092.43 04.26 093.43 04.32 094.43 04.37 095.43 04.43 096.43 04.48 097.43 04.52 098.43 04.57 099.43 04.61 100.43 04.65 101.43 04.69 102.43 04.72
09 Apr 2008 092.13 04.04 093.13 04.11 094.13 04.17 095.13 04.23 096.13 04.28 097.13 04.33 098.13 04.38 099.13 04.43 100.13 04.48 101.13 04.52 102.13 04.56
10 Apr 2008 091.83 03.83 092.83 03.88 093.83 03.95 094.83 04.01 095.83 04.07 096.83 04.13 097.83 04.19 098.83 04.24 099.83 04.29 100.83 04.34 101.83 04.38
11 Apr 2008 091.53 03.98 092.53 03.84 093.53 03.89 094.53 03.78 095.53 03.85 096.53 03.92 097.53 03.98 098.53 04.04 099.53 04.10 100.53 04.15 101.53 04.20
12 Apr 2008 091.23 04.11 092.23 03.99 093.23 04.07 094.23 03.93 095.23 03.80 096.23 03.68 097.23 03.75 098.23 03.82 099.23 03.89 100.23 03.95 101.23 04.01
13 Apr 2008 090.93 04.22 091.93 04.12 092.93 04.21 093.93 04.10 094.93 03.99 095.93 03.86 096.93 03.93 097.93 03.80 098.93 03.66 099.93 03.72 100.93 03.79
14 Apr 2008 090.62 04.32 091.62 04.23 092.62 04.34 093.62 04.24 094.62 04.15 095.62 04.04 096.62 04.13 097.62 04.02 098.62 03.89 099.62 03.77 100.62 03.84
15 Apr 2008 090.32 04.58 091.32 04.51 092.32 04.44 093.32 04.36 094.32 04.28 095.32 04.39 096.32 04.30 097.32 04.20 098.32 04.10 099.32 03.99 100.32 04.08
16 Apr 2008 090.01 04.62 091.01 04.57 092.01 04.51 093.01 04.64 094.01 04.58 095.01 04.51 096.01 04.43 097.01 04.35 098.01 04.46 099.01 04.37 100.01 04.28
17 Apr 2008 089.71 04.83 090.71 04.79 091.71 04.75 092.71 04.70 093.71 04.65 094.71 04.59 095.71 04.73 096.71 04.66 097.71 04.60 098.71 04.52 099.71 04.45
18 Apr 2008 089.40 04.81 090.40 04.78 091.40 04.95 092.40 04.92 093.40 04.88 094.40 04.84 095.40 04.79 096.40 04.75 097.40 04.89 098.40 04.84 099.40 04.78
19 Apr 2008 089.09 04.95 090.09 04.94 091.09 04.92 092.09 04.90 093.09 05.08 094.09 05.05 095.09 05.02 096.09 04.99 097.09 04.95 098.09 04.91
20 Apr 2008 088.78 05.06 089.78 05.06 090.78 05.06 091.78 05.06 092.78 05.05 093.78 05.03 094.78 05.22 095.78 05.20 096.78 05.18 097.78 05.15 098.78 05.12
21 Apr 2008 088.46 05.13 089.46 05.14 090.46 05.16 091.46 05.16 092.46 05.17 093.46 05.17 094.46 05.17 095.46 05.17 096.46 05.36 097.46 05.35 098.46 05.33
22 Apr 2008 088.14 05.17 089.14 05.20 090.14 05.22 091.14 05.24 092.14 05.26 093.14 05.28 094.14 05.29 095.14 05.30 096.14 05.30 097.14 05.51 098.14 05.51
23 Apr 2008 087.82 05.04 088.82 05.28 089.82 05.32 090.82 05.35 091.82 05.39 092.82 05.42 093.82 05.44 094.82 05.47 095.82 05.49 096.82 05.50 097.82 05.72
24 Apr 2008 087.50 05.06 088.50 05.12 089.50 05.17 090.50 05.21 091.50 05.06 092.50 05.10 093.50 05.14 094.50 05.18 095.50 05.21 096.50 05.04 097.50 05.07
25 Apr 2008 087.18 04.75 088.18 04.61 089.18 04.67 090.18 04.73 091.18 04.79 092.18 04.65 093.18 04.70 094.18 04.75 095.18 04.79 096.18 04.64 097.18 04.68
26 Apr 2008 086.85 04.29 087.85 04.37 088.85 04.24 089.85 04.32 090.85 04.39 091.85 04.45 092.85 04.32 093.85 04.38 094.85 04.44 095.85 04.30 096.85 04.35
27 Apr 2008 086.51 03.89 087.51 03.78 088.51 03.86 089.51 03.94 090.51 03.83 091.51 03.90 092.51 03.98 093.51 03.86 094.51 03.93 095.51 04.00 096.51 03.87
28 Apr 2008 086.18 03.67 087.18 03.57 088.18 03.67 089.18 03.56 090.18 03.65 091.18 03.74 092.18 03.63 093.18 03.72 094.18 03.80 095.18 03.68 096.18 03.76
29 Apr 2008 085.84 03.16 086.84 03.21 087.84 03.46 088.84 03.58 089.84 03.48 090.84 03.58 091.84 03.48 092.84 03.58 093.84 03.67 094.84 03.57 095.84 03.66
30 Apr 2008 085.49 02.72 086.49 02.98 087.49 03.03 088.49 03.29 089.49 03.34 090.49 03.49 091.49 03.60 092.49 03.51 093.49 03.62 094.49 03.72 095.49 03.62
01 May 2008 085.14 02.55 086.14 02.62 087.14 02.68 088.14 02.94 089.14 03.00 090.14 03.25 091.14 03.50 092.14 03.55 093.14 03.79 094.14 03.70 095.14 03.82
02 May 2008 086.79 02.78 087.79 02.84 088.79 03.11 089.79 03.16 090.79 03.42 091.79 03.67 092.79 03.72 093.79 03.97 094.79 04.19
03 May 2008 085.43 02.60 086.43 02.87 087.43 02.93 088.43 03.20 089.43 03.26 090.43 03.52 091.43 03.77 092.43 03.83 093.43 04.08 094.43 04.33
04 May 2008 084.07 03.17 085.07 03.22 086.07 03.29 087.07 03.42 088.07 03.62 089.07 03.68 090.07 03.94 091.07 04.20 092.07 04.26 093.07 04.51 094.07 04.77
05 May 2008 083.70 03.96 084.70 04.12 085.70 04.28 086.70 04.24 087.70 04.40 088.70 04.50 089.70 04.56 090.70 04.82 091.70 04.87 092.70 05.13 093.70 05.38
06 May 2008 083.32 05.30 084.32 05.26 085.32 05.43 086.32 05.60 087.32 05.57 088.32 05.73 089.32 05.90 090.32 06.06 091.32 06.03 092.32 06.19 093.32 06.41
07 May 2008 082.94 06.82 083.94 07.00 084.94 07.17 085.94 07.15 086.94 07.32 087.94 07.50 088.94 07.67 089.94 07.65 090.94 07.82 091.94 08.00 092.94 08.17
07 Sep 2008 283.63 57.09 284.63 57.09 285.63 57.09 286.63 57.09 287.63 57.09 288.63 57.09 289.63 57.09 290.63 57.09 291.63 57.09 292.63 57.09 293.63 57.09
08 Sep 2008 283.24 56.51 284.24 56.51 285.24 56.51 286.24 56.51 287.24 56.51 288.24 56.51 289.24 56.51 290.24 56.51 291.24 56.51 292.24 56.51 293.24 56.51
09 Sep 2008 282.86 55.99 283.86 55.99 284.86 55.99 285.86 55.99 286.86 55.99 287.86 55.99 288.86 55.99 289.86 55.99 290.86 55.99 291.86 55.99 292.86 55.99
10 Sep 2008 282.49 55.52 283.49 55.52 284.49 55.52 285.49 55.52 286.49 55.52 287.49 55.52 288.49 55.52 289.49 55.52 290.49 55.52 291.49 55.52 292.49 55.52
11 Sep 2008 282.12 55.09 283.12 55.09 284.12 55.09 285.12 55.09 286.12 55.09 287.12 55.09 288.12 55.09 289.12 55.09 290.12 55.09 291.12 55.09 292.12 55.09
12 Sep 2008 281.76 54.70 282.76 54.70 283.76 54.70 284.76 54.70 285.76 54.70 286.76 54.70 287.76 54.70 288.76 54.70 289.76 54.70 290.76 54.70 291.76 54.70
13 Sep 2008 281.40 54.54 282.40 54.54 283.40 54.54 284.40 54.54 285.40 54.54 286.40 54.54 287.40 54.54 288.40 54.54 289.40 54.54 290.40 54.54 291.40 54.54
14 Sep 2008 281.05 54.21 282.05 54.21 283.05 54.21 284.05 54.21 285.05 54.21 286.05 54.21 287.05 54.21 288.05 54.21 289.05 54.21 290.05 54.21 291.05 54.21
15 Sep 2008 280.70 54.09 281.70 54.09 282.70 54.09 283.70 54.09 284.70 54.09 285.70 54.09 286.70 54.09 287.70 54.09 288.70 54.09 289.70 54.09 290.70 54.09
16 Sep 2008 280.36 54.00 281.36 54.00 282.36 54.00 283.36 54.00 284.36 54.00 285.36 54.00 286.36 54.00 287.36 54.00 288.36 54.00 289.36 54.00 290.36 54.00
17 Sep 2008 280.02 53.92 281.02 53.92 282.02 53.92 283.02 53.92 284.02 53.92 285.02 53.92 286.02 53.92 287.02 53.92 288.02 53.92 289.02 53.92 290.02 53.92
18 Sep 2008 279.68 53.66 280.68 53.66 281.68 53.66 282.68 53.66 283.68 53.66 284.68 53.66 285.68 53.66 286.68 53.66 287.68 53.66 288.68 53.66 289.68 53.66
19 Sep 2008 279.35 53.61 280.35 53.61 281.35 53.61 282.35 53.61 283.35 53.61 284.35 53.61 285.35 53.61 286.35 53.61 287.35 53.61 288.35 53.61 289.35 53.61
20 Sep 2008 279.02 53.57 280.02 53.57 281.02 53.57 282.02 53.57 283.02 53.57 284.02 53.57 285.02 53.57 286.02 53.57 287.02 53.57 288.02 53.57 289.02 53.57
21 Sep 2008 278.70 53.54 279.70 53.54 280.70 53.54 281.70 53.54 282.70 53.54 283.70 53.54 284.70 53.54 285.70 53.54 286.70 53.54 287.70 53.54 288.70 53.54
22 Sep 2008 278.38 53.51 279.38 53.51 280.38 53.51 281.38 53.51 282.38 53.51 283.38 53.51 284.38 53.51 285.38 53.51 286.38 53.51 287.38 53.51 288.38 53.51
23 Sep 2008 278.06 53.49 279.06 53.49 280.06 53.49 281.06 53.49 282.06 53.49 283.06 53.49 284.06 53.49 285.06 53.49 286.06 53.49 287.06 53.49 288.06 53.49
24 Sep 2008 277.74 53.48 278.74 53.48 279.74 53.48 280.74 53.48 281.74 53.48 282.74 53.48 283.74 53.48 284.74 53.48 285.74 53.48 286.74 53.48 287.74 53.48
25 Sep 2008 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47
26 Sep 2008 277.11 53.47 278.11 53.47 279.11 53.47 280.11 53.47 281.11 53.47 282.11 53.47 283.11 53.47 284.11 53.47 285.11 53.47 286.11 53.47 287.11 53.47
27 Sep 2008 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47 284.80 53.47 285.80 53.47 286.80 53.47
28 Sep 2008 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 286.50 53.47
29 Sep 2008 276.19 53.47 277.19 53.47 278.19 53.47 279.19 53.47 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47
30 Sep 2008 275.88 53.48 276.88 53.48 277.88 53.48 278.88 53.48 279.88 53.48 280.88 53.48 281.88 53.48 282.88 53.48 283.88 53.48 284.88 53.48 285.88 53.48
01 Oct 2008 275.58 53.50 276.58 53.50 277.58 53.50 278.58 53.50 279.58 53.50 280.58 53.50 281.58 53.50 282.58 53.50 283.58 53.50 284.58 53.50 285.58 53.50
02 Oct 2008 275.28 53.52 276.28 53.52 277.28 53.52 278.28 53.52 279.28 53.52 280.28 53.52 281.28 53.52 282.28 53.52 283.28 53.52 284.28 53.52 285.28 53.52
03 Oct 2008 274.97 53.54 275.97 53.54 276.97 53.54 277.97 53.54 278.97 53.54 279.97 53.54 280.97 53.54 281.97 53.54 282.97 53.54 283.97 53.54 284.97 53.54
04 Oct 2008 274.67 53.58 275.67 53.58 276.67 53.58 277.67 53.58 278.67 53.58 279.67 53.58 280.67 53.58 281.67 53.58 282.67 53.58 283.67 53.58 284.67 53.58
05 Oct 2008 274.37 53.62 275.37 53.62 276.37 53.62 277.37 53.62 278.37 53.62 279.37 53.62 280.37 53.62 281.37 53.62 282.37 53.62 283.37 53.62 284.37 53.62
06 Oct 2008 274.07 53.67 275.07 53.67 276.07 53.67 277.07 53.67 278.07 53.67 279.07 53.67 280.07 53.67 281.07 53.67 282.07 53.67 283.07 53.67 284.07 53.67
07 Oct 2008 273.77 53.94 274.77 53.94 275.77 53.94 276.77 53.94 277.77 53.94 278.77 53.94 279.77 53.94 280.77 53.94 281.77 53.94 282.77 53.94 283.77 53.94
08 Oct 2008 273.47 54.02 274.47 54.02 275.47 54.02 276.47 54.02 277.47 54.02 278.47 54.02 279.47 54.02 280.47 54.02 281.47 54.02 282.47 54.02 283.47 54.02
09 Oct 2008 263.17 54.12 264.17 54.12 265.17 54.12 266.17 54.12 267.17 54.12 268.17 54.12 269.17 54.12 270.17 54.12 271.17 54.12 272.17 54.12 273.17 54.12 274.17 54.12 275.17 54.12 276.17 54.12 277.17 54.12 278.17 54.12 279.17 54.12 280.17 54.12 281.17 54.12 282.17 54.12 283.17 54.12 284.17 54.12 285.17 54.12 286.17 54.12 287.17 54.12 288.17 54.12 289.17 54.12 290.17 54.12 291.17 54.12 292.17 54.12 293.17 54.12
10 Oct 2008 262.87 54.24 263.87 54.24 264.87 54.24 265.87 54.24 266.87 54.24 267.87 54.24 268.87 54.24 269.87 54.24 270.87 54.24 271.87 54.24 272.87 54.24 273.87 54.24 274.87 54.24 275.87 54.24 276.87 54.24 277.87 54.24 278.87 54.24 279.87 54.24 280.87 54.24 281.87 54.24 282.87 54.24 283.87 54.24 284.87 54.24 285.87 54.24 286.87 54.24 287.87 54.24 288.87 54.24 289.87 54.24 290.87 54.24 291.87 54.24 292.87 54.24
11 Oct 2008 262.57 51.75 263.57 51.85 264.57 50.63 265.57 50.82 266.57 51.09 267.57 51.27 268.57 51.78 269.57 51.99 270.57 52.02 271.57 52.24 272.57 54.58 273.57 54.58 274.57 54.58 275.57 54.58 276.57 54.58 277.57 54.58 278.57 54.58 279.57 54.58 280.57 54.58 281.57 54.58 282.57 54.58 283.57 54.58 284.57 54.58 285.57 54.58 286.57 54.58 287.57 54.58 288.57 54.58 289.57 54.58 290.57 54.58 291.57 54.58 292.57 54.58
12 Oct 2008 262.27 50.89 263.27 50.96 264.27 51.03 265.27 51.09 266.27 51.15 267.27 51.20 268.27 51.25 269.27 51.46 270.27 51.58 271.27 51.82 272.27 51.99 273.27 52.30 274.27 52.58 275.27 53.01 276.27 53.42 277.27 53.79 278.27 54.15 279.27 54.48 280.27 54.79 281.27 54.96 282.27 54.96 283.27 54.96 284.27 54.96 285.27 54.96 286.27 54.96 287.27 54.96 288.27 54.96 289.27 54.96 290.27 54.96 291.27 54.96 292.27 54.96
13 Oct 2008 261.97 50.26 262.97 50.34 263.97 50.41 264.97 50.48 265.97 50.55 266.97 50.61 267.97 50.66 268.97 50.72 269.97 50.77 270.97 50.82 271.97 50.86 272.97 50.90 273.97 50.94 274.97 51.17 275.97 51.22 276.97 51.53 277.97 51.81 278.97 52.05 279.97 52.46 280.97 52.86 281.97 53.23 282.97 53.58 283.97 53.91 284.97 54.23 285.97 54.54 286.97 54.83 287.97 55.11 288.97 55.16 289.97 55.16 290.97 55.16 291.97 55.16
14 Oct 2008 261.67 49.76 262.67 49.84 263.67 49.92 264.67 49.79 265.67 49.86 266.67 49.93 267.67 49.99 268.67 50.05 269.67 50.31 270.67 50.36 271.67 50.41 272.67 50.46 273.67 50.50 274.67 50.55 275.67 50.79 276.67 50.82 277.67 50.86 278.67 50.89 279.67 51.12 280.67 51.15 281.67 51.27 282.67 51.50 283.67 51.90 284.67 52.29 285.67 52.66 286.67 53.01 287.67 53.35 288.67 53.67 289.67 53.99 290.67 54.29 291.67 54.58
15 Oct 2008 261.36 49.41 262.36 49.29 263.36 49.37 264.36 49.44 265.36 49.51 266.36 49.58 267.36 49.65 268.36 49.71 269.36 49.77 270.36 49.83 271.36 49.89 272.36 50.14 273.36 50.19 274.36 50.24 275.36 50.29 276.36 50.33 277.36 50.57 278.36 50.61 279.36 50.64 280.36 50.88 281.36 50.91 282.36 50.94 283.36 51.17 284.36 51.20 285.36 51.42 286.36 51.44 287.36 51.69 288.36 52.06 289.36 52.42 290.36 52.76 291.36 53.09
16 Oct 2008 261.06 49.03 262.06 49.11 263.06 49.19 264.06 49.27 265.06 49.34 266.06 49.41 267.06 49.48 268.06 49.54 269.06 49.60 270.06 49.66 271.06 49.72 272.06 49.78 273.06 49.83 274.06 50.08 275.06 50.13 276.06 50.18 277.06 50.23 278.06 50.47 279.06 50.51 280.06 50.55 281.06 50.79 282.06 50.83 283.06 51.06 284.06 51.09 285.06 51.32 286.06 51.35 287.06 51.58 288.06 51.61 289.06 51.83 290.06 52.05 291.06 52.08
17 Oct 2008 260.75 49.07 261.75 49.14 262.75 49.22 263.75 49.29 264.75 49.36 265.75 49.43 266.75 49.50 267.75 49.56 268.75 49.63 269.75 49.69 270.75 49.75 271.75 49.80 272.75 49.86 273.75 49.91 274.75 50.16 275.75 50.21 276.75 50.26 277.75 50.31 278.75 50.55 279.75 50.60 280.75 50.64 281.75 50.88 282.75 50.92 283.75 51.16 284.75 51.19 285.75 51.43 286.75 51.66 287.75 51.69 288.75 51.92 289.75 52.15 290.75 52.18
18 Oct 2008 260.45 49.13 261.45 49.21 262.45 49.28 263.45 49.35 264.45 49.42 265.45 49.48 266.45 49.55 267.45 49.61 268.45 49.68 269.45 49.74 270.45 50.00 271.45 50.05 272.45 50.11 273.45 50.16 274.45 50.22 275.45 50.47 276.45 50.52 277.45 50.56 278.45 50.61 279.45 50.86 280.45 50.90 281.45 51.15 282.45 51.19 283.45 51.43 284.45 51.47 285.45 51.71 286.45 51.74 287.45 51.98 288.45 52.21 289.45 52.25 290.45 52.48
19 Oct 2008 260.14 49.67 261.14 49.74 262.14 49.81 263.14 49.88 264.14 49.94 265.14 50.01 266.14 50.07 267.14 50.13 268.14 50.19 269.14 50.25 270.14 50.31 271.14 50.37 272.14 50.62 273.14 50.67 274.14 50.73 275.14 50.78 276.14 51.03 277.14 51.08 278.14 51.13 279.14 51.37 280.14 51.42 281.14 51.46 282.14 51.71 283.14 51.75 284.14 51.99 285.14 52.23 286.14 52.27 287.14 52.51 288.14 52.75 289.14 52.79 290.14 53.03
20 Oct 2008 259.58 50.45 260.58 50.52 261.58 50.58 262.58 50.65 263.58 50.71 264.58 50.77 265.58 50.83 266.58 50.89 267.58 50.95 268.58 51.01 269.58 51.06 270.58 51.12 271.58 51.37 272.58 51.43 273.58 51.48 274.58 51.53 275.58 51.78 276.58 51.83 277.58 51.88 278.58 52.13 279.58 52.18 280.58 52.22 281.58 52.47 282.58 52.51 283.58 52.76 284.58 52.80 285.58 53.04 286.58 53.28 287.58 53.32 288.58 53.56 289.58 53.80 290.58 54.04 291.58 54.28 292.58 54.52 293.58 54.76 294.58 55.00 295.58 55.23 296.58 55.47 297.58 55.71
21 Oct 2008 259.21 51.43 260.21 51.49 261.21 51.55 262.21 51.61 263.21 51.67 264.21 51.73 265.21 51.99 266.21 52.05 267.21 52.10 268.21 52.16 269.21 52.21 270.21 52.27 271.21 52.32 272.21 52.57 273.21 52.62 274.21 52.67 275.21 52.72 276.21 52.97 277.21 53.02 278.21 53.07 279.21 53.32 280.21 53.36 281.21 53.61 282.21 53.66 283.21 53.90 284.21 53.94 285.21 54.19 286.21 54.43 287.21 54.48 288.21 54.72 289.21 54.96 290.21 55.20 291.21 55.44 292.21 55.69 293.21 55.93 294.21 56.17 295.21 56.41 296.21 56.65 297.21 56.89
22 Oct 2008 258.84 52.95 259.84 53.01 260.84 53.07 261.84 53.13 262.84 53.18 263.84 53.24 264.84 53.29 265.84 53.35 266.84 53.40 267.84 53.65 268.84 53.71 269.84 53.76 270.84 53.81 271.84 53.86 272.84 54.11 273.84 54.16 274.84 54.21 275.84 54.26 276.84 54.51 277.84 54.56 278.84 54.80 279.84 54.85 280.84 55.10 281.84 55.14 282.84 55.39 283.84 55.44 284.84 55.68 285.84 55.93 286.84 55.97 287.84 56.21 288.84 56.46 289.84 56.70 290.84 56.95 291.84 57.19 292.84 57.43 293.84 57.68 294.84 57.92 295.84 58.17 296.84 58.41
23 Oct 2008 258.45 54.58 259.45 54.63 260.45 54.69 261.45 54.94 262.45 55.00 263.45 55.05 264.45 55.10 265.45 55.15 266.45 55.21 267.45 55.26 268.45 55.31 269.45 55.56 270.45 55.61 271.45 55.66 272.45 55.71 273.45 55.96 274.45 56.00 275.45 56.05 276.45 56.30 277.45 56.35 278.45 56.40 279.45 56.64 280.45 56.69 281.45 56.94 282.45 57.18 283.45 57.23 284.45 57.48 285.45 57.72 286.45 57.77 287.45 58.01 288.45 58.26 289.45 58.51 290.45 58.75 291.45 59.00 292.45 59.24 293.45 59.49 294.45 59.74 295.45 59.98 296.45 60.23
24 Oct 2008 258.05 56.59 259.05 56.64 260.05 56.69 261.05 56.74 262.05 56.79 263.05 56.84 264.05 56.89 265.05 56.94 266.05 57.19 267.05 57.24 268.05 57.29 269.05 57.34 270.05 57.39 271.05 57.64 272.05 57.69 273.05 57.73 274.05 57.98 275.05 58.03 276.05 58.08 277.05 58.32 278.05 58.37 279.05 58.62 280.05 58.67 281.05 58.91 282.05 58.96 283.05 59.21 284.05 59.46 285.05 59.50 286.05 59.75 287.05 60.00 288.05 60.25 289.05 60.49 290.05 60.74 291.05 60.99 292.05 61.24 293.05 61.49 294.05 61.73 295.05 61.98 296.05 62.23
25 Oct 2008 257.65 58.39 258.65 58.44 259.65 58.49 260.65 58.54 261.65 58.79 262.65 58.84 263.65 58.89 264.65 58.93 265.65 58.98 266.65 59.03 267.65 59.28 268.65 59.32 269.65 59.37 270.65 59.42 271.65 59.67 272.65 59.71 273.65 59.76 274.65 60.01 275.65 60.06 276.65 60.30 277.65 60.35 278.65 60.60 279.65 60.65 280.65 60.89 281.65 60.94 282.65 61.19 283.65 61.44 284.65 61.49 285.65 61.73 286.65 61.98 287.65 62.23 288.65 62.48 289.65 62.73 290.65 62.98 291.65 63.23 292.65 63.49 293.65 63.74 294.65 63.99 295.65 64.24
26 Oct 2008 257.22 60.01 258.22 60.25 259.22 60.30 260.22 60.34 261.22 60.39 262.22 60.44 263.22 60.48 264.22 60.53 265.22 60.77 266.22 60.82 267.22 60.87 268.22 60.91 269.22 61.16 270.22 61.20 271.22 61.25 272.22 61.50 273.22 61.54 274.22 61.59 275.22 61.84 276.22 61.88 277.22 62.13 278.22 62.18 279.22 62.43 280.22 62.67 281.22 62.72 282.22 62.97 283.22 63.02 284.22 63.27 285.22 63.52 286.22 63.59 287.22 63.59 288.22 63.59 289.22 63.59 290.22 63.59 291.22 63.59 292.22 63.59 293.22 63.59 294.22 63.59 295.22 63.59 296.22 63.59
27 Oct 2008 256.79 61.29 257.79 61.53 258.79 61.57 259.79 61.62 260.79 61.66 261.79 61.70 262.79 61.95 263.79 61.99 264.79 62.04 265.79 62.08 266.79 62.32 267.79 62.37 268.79 62.41 269.79 62.44 270.79 62.44 271.79 62.44 272.79 62.44 273.79 62.44 274.79 62.44 275.79 62.44 276.79 62.44 277.79 62.44 278.79 62.44 279.79 62.44 280.79 62.44 281.79 62.44 282.79 62.44 283.79 62.44 284.79 62.44 285.79 62.44 286.79 62.44 287.79 62.44 288.79 62.44 289.79 62.44 290.79 62.44 291.79 62.44 292.79 62.44 293.79 62.44 294.79 62.44 295.79 62.44
28 Oct 2008 256.34 61.20 257.34 61.20 258.34 61.20 259.34 61.20 260.34 61.20 261.34 61.20 262.34 61.20 263.34 61.20 264.34 61.20 265.34 61.20 266.34 61.20 267.34 61.20 268.34 61.20 269.34 61.20 270.34 61.20 271.34 61.20 272.34 61.20 273.34 61.20 274.34 61.20 275.34 61.20 276.34 61.20 277.34 61.20 278.34 61.20 279.34 61.20 280.34 61.20 281.34 61.20 282.34 61.20 283.34 61.20 284.34 61.20 285.34 61.20 286.34 61.20 287.34 61.20 288.34 61.20 289.34 61.20 290.34 61.20 291.34 61.20 292.34 61.20 293.34 61.20 294.34 61.20 295.34 61.20
29 Oct 2008 255.89 59.95 256.89 59.95 257.89 59.95 258.89 59.95 259.89 59.95 260.89 59.95 261.89 59.95 262.89 59.95 263.89 59.95 264.89 59.95 265.89 59.95 266.89 59.95 267.89 59.95 268.89 59.95 269.89 59.95 270.89 59.95 271.89 59.95 272.89 59.95 273.89 59.95 274.89 59.95 275.89 59.95 276.89 59.95 277.89 59.95 278.89 59.95 279.89 59.95 280.89 59.95 281.89 59.95 282.89 59.95 283.89 59.95 284.89 59.95 285.89 59.95 286.89 59.95 287.89 59.95 288.89 59.95 289.89 59.95 290.89 59.95 291.89 59.95 292.89 59.95 293.89 59.95 294.89 59.95 295.89 59.95
30 Oct 2008 255.55 58.95 256.55 58.95 257.55 58.95 258.55 58.95 259.55 58.95 260.55 58.95 261.55 58.95 262.55 58.95 263.55 58.95 264.55 58.95 265.55 58.95 266.55 58.95 267.55 58.95 268.55 58.95 269.55 58.95 270.55 58.95 271.55 58.95 272.55 58.95 273.55 58.95 274.55 58.95 275.55 58.95 276.55 58.95 277.55 58.95 278.55 58.95 279.55 58.95 280.55 58.95 281.55 58.95 282.55 58.95 283.55 58.95 284.55 58.95 285.55 58.95 286.55 58.95 287.55 58.95 288.55 58.95 289.55 58.95 290.55 58.95 291.55 58.95 292.55 58.95 293.55 58.95 294.55 58.95 295.55 58.95
31 Oct 2008 255.05 58.02 256.05 58.02 257.05 58.02 258.05 58.02 259.05 58.02 260.05 58.02 261.05 58.02 262.05 58.02 263.05 58.02 264.05 58.02 265.05 58.02 266.05 58.02 267.05 58.02 268.05 58.02 269.05 58.02 270.05 58.02 271.05 58.02 272.05 58.02 273.05 58.02 274.05 58.02 275.05 58.02 276.05 58.02 277.05 58.02 278.05 58.02 279.05 58.02 280.05 58.02 281.05 58.02 282.05 58.02 283.05 58.02 284.05 58.02 285.05 58.02 286.05 58.02 287.05 58.02 288.05 58.02 289.05 58.02 290.05 58.02 291.05 58.02 292.05 58.02 293.05 58.02 294.05 58.02 295.05 58.02
01 Nov 2008 254.54 57.16 255.54 57.16 256.54 57.16 257.54 57.16 258.54 57.16 259.54 57.16 260.54 57.16 261.54 57.16 262.54 57.16 263.54 57.16 264.54 57.16 265.54 57.16 266.54 57.16 267.54 57.16 268.54 57.16 269.54 57.16 270.54 57.16 271.54 57.16 272.54 57.16 273.54 57.16 274.54 57.16 275.54 57.16 276.54 57.16 277.54 57.16 278.54 57.16 279.54 57.16 280.54 57.16 281.54 57.16 282.54 57.16 283.54 57.16 284.54 57.16 285.54 57.16 286.54 57.16 287.54 57.16 288.54 57.16 289.54 57.16 290.54 57.16 291.54 57.16 292.54 57.16 293.54 57.16 294.54 57.16
02 Nov 2008 254.02 56.57 255.02 56.57 256.02 56.57 257.02 56.57 258.02 56.57 259.02 56.57 260.02 56.57 261.02 56.57 262.02 56.57 263.02 56.57 264.02 56.57 265.02 56.57 266.02 56.57 267.02 56.57 268.02 56.57 269.02 56.57 270.02 56.57 271.02 56.57 272.02 56.57 273.02 56.57 274.02 56.57 275.02 56.57 276.02 56.57 277.02 56.57 278.02 56.57 279.02 56.57 280.02 56.57 281.02 56.57 282.02 56.57 283.02 56.57 284.02 56.57 285.02 56.57 286.02 56.57 287.02 56.57 288.02 56.57 289.02 56.57 290.02 56.57 291.02 56.57 292.02 56.57 293.02 56.57 294.02 56.57 295.02 56.57 296.02 56.57
03 Nov 2008 253.47 56.04 254.47 56.04 255.47 56.04 256.47 56.04 257.47 56.04 258.47 56.04 259.47 56.04 260.47 56.04 261.47 56.04 262.47 56.04 263.47 56.04 264.47 56.04 265.47 56.04 266.47 56.04 267.47 56.04 268.47 56.04 269.47 56.04 270.47 56.04 271.47 56.04 272.47 56.04 273.47 56.04 274.47 56.04 275.47 56.04 276.47 56.04 277.47 56.04 278.47 56.04 279.47 56.04 280.47 56.04 281.47 56.04 282.47 56.04 283.47 56.04 284.47 56.04 285.47 56.04 286.47 56.04 287.47 56.04 288.47 56.04 289.47 56.04 290.47 56.04 291.47 56.04 292.47 56.04 293.47 56.04 294.47 56.04 295.47 56.04
04 Nov 2008 252.90 55.56 253.90 55.56 254.90 55.56 255.90 55.56 256.90 55.56 257.90 55.56 258.90 55.56 259.90 55.56 260.90 55.56 261.90 55.56 262.90 55.56 263.90 55.56 264.90 55.56 265.90 55.56 266.90 55.56 267.90 55.56 268.90 55.56 269.90 55.56 270.90 55.56 271.90 55.56 272.90 55.56 273.90 55.56 274.90 55.56 275.90 55.56 276.90 55.56 277.90 55.56 278.90 55.56 279.90 55.56 280.90 55.56 281.90 55.56 282.90 55.56 283.90 55.56 284.90 55.56 285.90 55.56 286.90 55.56 287.90 55.56 288.90 55.56 289.90 55.56 290.90 55.56 291.90 55.56 292.90 55.56 293.90 55.56 294.90 55.56
05 Nov 2008 252.30 55.13 253.30 55.13 254.30 55.13 255.30 55.13 256.30 55.13 257.30 55.13 258.30 55.13 259.30 55.13 260.30 55.13 261.30 55.13 262.30 55.13 263.30 55.13 264.30 55.13 265.30 55.13 266.30 55.13 267.30 55.13 268.30 55.13 269.30 55.13 270.30 55.13 271.30 55.13 272.30 55.13 273.30 55.13 274.30 55.13 275.30 55.13 276.30 55.13 277.30 55.13 278.30 55.13 279.30 55.13 280.30 55.13 281.30 55.13 282.30 55.13 283.30 55.13 284.30 55.13 285.30 55.13 286.30 55.13 287.30 55.13 288.30 55.13 289.30 55.13 290.30 55.13 291.30 55.13 292.30 55.13 293.30 55.13
06 Nov 2008 251.67 54.73 252.67 54.73 253.67 54.73 254.67 54.73 255.67 54.73 256.67 54.73 257.67 54.73 258.67 54.73 259.67 54.73 260.67 54.73 261.67 54.73 262.67 54.73 263.67 54.73 264.67 54.73 265.67 54.73 266.67 54.73 267.67 54.73 268.67 54.73 269.67 54.73 270.67 54.73 271.67 54.73 272.67 54.73 273.67 54.73 274.67 54.73 275.67 54.73 276.67 54.73 277.67 54.73 278.67 54.73 279.67 54.73 280.67 54.73 281.67 54.73 282.67 54.73 283.67 54.73 284.67 54.73 285.67 54.73 286.67 54.73 287.67 54.73 288.67 54.73 289.67 54.73 290.67 54.73 291.67 54.73 292.67 54.73 293.67 54.73
07 Nov 2008 251.01 54.57 252.01 54.57 253.01 54.57 254.01 54.57 255.01 54.57 256.01 54.57 257.01 54.57 258.01 54.57 259.01 54.57 260.01 54.57 261.01 54.57 262.01 54.57 263.01 54.57 264.01 54.57 265.01 54.57 266.01 54.57 267.01 54.57 268.01 54.57 269.01 54.57 270.01 54.57 271.01 54.57 272.01 54.57 273.01 54.57 274.01 54.57 275.01 54.57 276.01 54.57 277.01 54.57 278.01 54.57 279.01 54.57 280.01 54.57 281.01 54.57 282.01 54.57 283.01 54.57 284.01 54.57 285.01 54.57 286.01 54.57 287.01 54.57 288.01 54.57 289.01 54.57 290.01 54.57 291.01 54.57 292.01 54.57 293.01 54.57
08 Nov 2008 250.32 54.23 251.32 54.23 252.32 54.23 253.32 54.23 254.32 54.23 255.32 54.23 256.32 54.23 257.32 54.23 258.32 54.23 259.32 54.23 260.32 54.23 261.32 54.23 262.32 54.23 263.32 54.23 264.32 54.23 265.32 54.23 266.32 54.23 267.32 54.23 268.32 54.23 269.32 54.23 270.32 54.23 271.32 54.23 272.32 54.23 273.32 54.23 274.32 54.23 275.32 54.23 276.32 54.23 277.32 54.23 278.32 54.23 279.32 54.23 280.32 54.23 281.32 54.23 282.32 54.23 283.32 54.23 284.32 54.23 285.32 54.23 286.32 54.23 287.32 54.23 288.32 54.23 289.32 54.23 290.32 54.23 291.32 54.23
09 Nov 2008 249.48 54.11 250.48 54.11 251.48 54.11 252.48 54.11 253.48 54.11 254.48 54.11 255.48 54.11 256.48 54.11 257.48 54.11 258.48 54.11 259.48 54.11 260.48 54.11 261.48 54.11 262.48 54.11 263.48 54.11 264.48 54.11 265.48 54.11 266.48 54.11 267.48 54.11 268.48 54.11 269.48 54.11 270.48 54.11 271.48 54.11 272.48 54.11 273.48 54.11 274.48 54.11 275.48 54.11 276.48 54.11 277.48 54.11 278.48 54.11 279.48 54.11 280.48 54.11 281.48 54.11 282.48 54.11 283.48 54.11 284.48 54.11 285.48 54.11 286.48 54.11 287.48 54.11 288.48 54.11 289.48 54.11 290.48 54.11 291.48 54.11
10 Nov 2008 248.82 54.01 249.82 54.01 250.82 54.01 251.82 54.01 252.82 54.01 253.82 54.01 254.82 54.01 255.82 54.01 256.82 54.01 257.82 54.01 258.82 54.01 259.82 54.01 260.82 54.01 261.82 54.01 262.82 54.01 263.82 54.01 264.82 54.01 265.82 54.01 266.82 54.01 267.82 54.01 268.82 54.01 269.82 54.01 270.82 54.01 271.82 54.01 272.82 54.01 273.82 54.01 274.82 54.01 275.82 54.01 276.82 54.01 277.82 54.01 278.82 54.01 279.82 54.01 280.82 54.01 281.82 54.01 282.82 54.01 283.82 54.01 284.82 54.01 285.82 54.01 286.82 54.01 287.82 54.01 288.82 54.01 289.82 54.01 290.82 54.01
11 Nov 2008 248.00 53.93 249.00 53.93 250.00 53.93 251.00 53.93 252.00 53.93 253.00 53.93 254.00 53.93 255.00 53.93 256.00 53.93 257.00 53.93 258.00 53.93 259.00 53.93 260.00 53.93 261.00 53.93 262.00 53.93 263.00 53.93 264.00 53.93 265.00 53.93 266.00 53.93 267.00 53.93 268.00 53.93 269.00 53.93 270.00 53.93 271.00 53.93 272.00 53.93 273.00 53.93 274.00 53.93 275.00 53.93 276.00 53.93 277.00 53.93 278.00 53.93 279.00 53.93 280.00 53.93 281.00 53.93 282.00 53.93 283.00 53.93 284.00 53.93 285.00 53.93 286.00 53.93 287.00 53.93 288.00 53.93 289.00 53.93
12 Nov 2008 247.15 53.67 248.15 53.67 249.15 53.67 250.15 53.67 251.15 53.67 252.15 53.67 253.15 53.67 254.15 53.67 255.15 53.67 256.15 53.67 257.15 53.67 258.15 53.67 259.15 53.67 260.15 53.67 261.15 53.67 262.15 53.67 263.15 53.67 264.15 53.67 265.15 53.67 266.15 53.67 267.15 53.67 268.15 53.67 269.15 53.67 270.15 53.67 271.15 53.67 272.15 53.67 273.15 53.67 274.15 53.67 275.15 53.67 276.15 53.67 277.15 53.67 278.15 53.67 279.15 53.67 280.15 53.67 281.15 53.67 282.15 53.67 283.15 53.67 284.15 53.67 285.15 53.67 286.15 53.67 287.15 53.67 288.15 53.67 289.15 53.67
13 Nov 2008 246.25 53.62 247.25 53.62 248.25 53.62 249.25 53.62 250.25 53.62 251.25 53.62 252.25 53.62 253.25 53.62 254.25 53.62 255.25 53.62 256.25 53.62 257.25 53.62 258.25 53.62 259.25 53.62 260.25 53.62 261.25 53.62 262.25 53.62 263.25 53.62 264.25 53.62 265.25 53.62 266.25 53.62 267.25 53.62 268.25 53.62 269.25 53.62 270.25 53.62 271.25 53.62 272.25 53.62 273.25 53.62 274.25 53.62 275.25 53.62 276.25 53.62 277.25 53.62 278.25 53.62 279.25 53.62 280.25 53.62 281.25 53.62 282.25 53.62 283.25 53.62 284.25 53.62 285.25 53.62 286.25 53.62 287.25 53.62 288.25 53.62
14 Nov 2008 245.30 53.57 246.30 53.57 247.30 53.57 248.30 53.57 249.30 53.57 250.30 53.57 251.30 53.57 252.30 53.57 253.30 53.57 254.30 53.57 255.30 53.57 256.30 53.57 257.30 53.57 258.30 53.57 259.30 53.57 260.30 53.57 261.30 53.57 262.30 53.57 263.30 53.57 264.30 53.57 265.30 53.57 266.30 53.57 267.30 53.57 268.30 53.57 269.30 53.57 270.30 53.57 271.30 53.57 272.30 53.57 273.30 53.57 274.30 53.57 275.30 53.57 276.30 53.57 277.30 53.57 278.30 53.57 279.30 53.57 280.30 53.57 281.30 53.57 282.30 53.57 283.30 53.57 284.30 53.57 285.30 53.57 286.30 53.57 287.30 53.57
15 Nov 2008 244.29 53.54 245.29 53.54 246.29 53.54 247.29 53.54 248.29 53.54 249.29 53.54 250.29 53.54 251.29 53.54 252.29 53.54 253.29 53.54 254.29 53.54 255.29 53.54 256.29 53.54 257.29 53.54 258.29 53.54 259.29 53.54 260.29 53.54 261.29 53.54 262.29 53.54 263.29 53.54 264.29 53.54 265.29 53.54 266.29 53.54 267.29 53.54 268.29 53.54 269.29 53.54 270.29 53.54 271.29 53.54 272.29 53.54 273.29 53.54 274.29 53.54 275.29 53.54 276.29 53.54 277.29 53.54 278.29 53.54 279.29 53.54 280.29 53.54 281.29 53.54 282.29 53.54 283.29 53.54 284.29 53.54 285.29 53.54 286.29 53.54
16 Nov 2008 243.83 53.52 244.83 53.52 245.83 53.52 246.83 53.52 247.83 53.52 248.83 53.52 249.83 53.52 250.83 53.52 251.83 53.52 252.83 53.52 253.83 53.52 254.83 53.52 255.83 53.52 256.83 53.52 257.83 53.52 258.83 53.52 259.83 53.52 260.83 53.52 261.83 53.52 262.83 53.52 263.83 53.52 264.83 53.52 265.83 53.52 266.83 53.52 267.83 53.52 268.83 53.52 269.83 53.52 270.83 53.52 271.83 53.52 272.83 53.52 273.83 53.52 274.83 53.52 275.83 53.52 276.83 53.52 277.83 53.52 278.83 53.52 279.83 53.52 280.83 53.52 281.83 53.52 282.83 53.52 283.83 53.52 284.83 53.52 285.83 53.52
17 Nov 2008 242.75 53.50 243.75 53.50 244.75 53.50 245.75 53.50 246.75 53.50 247.75 53.50 248.75 53.50 249.75 53.50 250.75 53.50 251.75 53.50 252.75 53.50 253.75 53.50 254.75 53.50 255.75 53.50 256.75 53.50 257.75 53.50 258.75 53.50 259.75 53.50 260.75 53.50 261.75 53.50 262.75 53.50 263.75 53.50 264.75 53.50 265.75 53.50 266.75 53.50 267.75 53.50 268.75 53.50 269.75 53.50 270.75 53.50 271.75 53.50 272.75 53.50 273.75 53.50 274.75 53.50 275.75 53.50 276.75 53.50 277.75 53.50 278.75 53.50 279.75 53.50 280.75 53.50 281.75 53.50 282.75 53.50 283.75 53.50 284.75 53.50 285.75 53.50
18 Nov 2008 242.92 53.48 243.92 53.48 244.92 53.48 245.92 53.48 246.92 53.48 247.92 53.48 248.92 53.48 249.92 53.48 250.92 53.48 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48 257.92 53.48 258.92 53.48 259.92 53.48 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48 272.92 53.48 273.92 53.48 274.92 53.48 275.92 53.48 276.92 53.48 277.92 53.48 278.92 53.48 279.92 53.48 280.92 53.48 281.92 53.48 282.92 53.48 283.92 53.48
19 Nov 2008 242.42 53.47 243.42 53.47 244.42 53.47 245.42 53.47 246.42 53.47 247.42 53.47 248.42 53.47 249.42 53.47 250.42 53.47 251.42 53.47 252.42 53.47 253.42 53.47 254.42 53.47 255.42 53.47 256.42 53.47 257.42 53.47 258.42 53.47 259.42 53.47 260.42 53.47 261.42 53.47 262.42 53.47 263.42 53.47 264.42 53.47 265.42 53.47 266.42 53.47 267.42 53.47 268.42 53.47 269.42 53.47 270.42 53.47 271.42 53.47 272.42 53.47 273.42 53.47 274.42 53.47 275.42 53.47 276.42 53.47 277.42 53.47 278.42 53.47 279.42 53.47 280.42 53.47 281.42 53.47 282.42 53.47 283.42 53.47
20 Nov 2008 241.91 53.47 242.91 53.47 243.91 53.47 244.91 53.47 245.91 53.47 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47
21 Nov 2008 242.09 53.47 243.09 53.47 244.09 53.47 245.09 53.47 246.09 53.47 247.09 53.47 248.09 53.47 249.09 53.47 250.09 53.47 251.09 53.47 252.09 53.47 253.09 53.47 254.09 53.47 255.09 53.47 256.09 53.47 257.09 53.47 258.09 53.47 259.09 53.47 260.09 53.47 261.09 53.47 262.09 53.47 263.09 53.47 264.09 53.47 265.09 53.47 266.09 53.47 267.09 53.47 268.09 53.47 269.09 53.47 270.09 53.47 271.09 53.47 272.09 53.47 273.09 53.47 274.09 53.47 275.09 53.47 276.09 53.47 277.09 53.47 278.09 53.47 279.09 53.47 280.09 53.47 281.09 53.47 282.09 53.47
22 Nov 2008 241.55 53.47 242.55 53.47 243.55 53.47 244.55 53.47 245.55 53.47 246.55 53.47 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 253.55 53.47 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47 276.55 53.47 277.55 53.47 278.55 53.47 279.55 53.47 280.55 53.47 281.55 53.47
23 Nov 2008 240.99 53.47 241.99 53.47 242.99 53.47 243.99 53.47 244.99 53.47 245.99 53.47 246.99 53.47 247.99 53.47 248.99 53.47 249.99 53.47 250.99 53.47 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47
24 Nov 2008 241.05 53.48 242.05 53.48 243.05 53.48 244.05 53.48 245.05 53.48 246.05 53.48 247.05 53.48 248.05 53.48 249.05 53.48 250.05 53.48 251.05 53.48 252.05 53.48 253.05 53.48 254.05 53.48 255.05 53.48 256.05 53.48 257.05 53.48 258.05 53.48 259.05 53.48 260.05 53.48 261.05 53.48 262.05 53.48 263.05 53.48 264.05 53.48 265.05 53.48 266.05 53.48 267.05 53.48 268.05 53.48 269.05 53.48 270.05 53.48 271.05 53.48 272.05 53.48 273.05 53.48 274.05 53.48 275.05 53.48 276.05 53.48 277.05 53.48 278.05 53.48 279.05 53.48 280.05 53.48
25 Nov 2008 240.46 53.49 241.46 53.49 242.46 53.49 243.46 53.49 244.46 53.49 245.46 53.49 246.46 53.49 247.46 53.49 248.46 53.49 249.46 53.49 250.46 53.49 251.46 53.49 252.46 53.49 253.46 53.49 254.46 53.49 255.46 53.49 256.46 53.49 257.46 53.49 258.46 53.49 259.46 53.49 260.46 53.49 261.46 53.49 262.46 53.49 263.46 53.49 264.46 53.49 265.46 53.49 266.46 53.49 267.46 53.49 268.46 53.49 269.46 53.49 270.46 53.49 271.46 53.49 272.46 53.49 273.46 53.49 274.46 53.49 275.46 53.49 276.46 53.49 277.46 53.49 278.46 53.49 279.46 53.49
26 Nov 2008 239.85 53.51 240.85 53.51 241.85 53.51 242.85 53.51 243.85 53.51 244.85 53.51 245.85 53.51 246.85 53.51 247.85 53.51 248.85 53.51 249.85 53.51 250.85 53.51 251.85 53.51 252.85 53.51 253.85 53.51 254.85 53.51 255.85 53.51 256.85 53.51 257.85 53.51 258.85 53.51 259.85 53.51 260.85 53.51 261.85 53.51 262.85 53.51 263.85 53.51 264.85 53.51 265.85 53.51 266.85 53.51 267.85 53.51 268.85 53.51 269.85 53.51 270.85 53.51 271.85 53.51 272.85 53.51 273.85 53.51 274.85 53.51 275.85 53.51 276.85 53.51 277.85 53.51 278.85 53.51
27 Nov 2008 238.98 53.54 239.98 53.54 240.98 53.54 241.98 53.54 242.98 53.54 243.98 53.54 244.98 53.54 245.98 53.54 246.98 53.54 247.98 53.54 248.98 53.54 249.98 53.54 250.98 53.54 251.98 53.54 252.98 53.54 253.98 53.54 254.98 53.54 255.98 53.54 256.98 53.54 257.98 53.54 258.98 53.54 259.98 53.54 260.98 53.54 261.98 53.54 262.98 53.54 263.98 53.54 264.98 53.54 265.98 53.54 266.98 53.54 267.98 53.54 268.98 53.54 269.98 53.54 270.98 53.54 271.98 53.54 272.98 53.54 273.98 53.54 274.98 53.54 275.98 53.54 276.98 53.54 277.98 53.54
28 Nov 2008 238.33 53.57 239.33 53.57 240.33 53.57 241.33 53.57 242.33 53.57 243.33 53.57 244.33 53.57 245.33 53.57 246.33 53.57 247.33 53.57 248.33 53.57 249.33 53.57 250.33 53.57 251.33 53.57 252.33 53.57 253.33 53.57 254.33 53.57 255.33 53.57 256.33 53.57 257.33 53.57 258.33 53.57 259.33 53.57 260.33 53.57 261.33 53.57 262.33 53.57 263.33 53.57 264.33 53.57 265.33 53.57 266.33 53.57 267.33 53.57 268.33 53.57 269.33 53.57 270.33 53.57 271.33 53.57 272.33 53.57 273.33 53.57 274.33 53.57 275.33 53.57 276.33 53.57 277.33 53.57
29 Nov 2008 237.66 53.61 238.66 53.61 239.66 53.61 240.66 53.61 241.66 53.61 242.66 53.61 243.66 53.61 244.66 53.61 245.66 53.61 246.66 53.61 247.66 53.61 248.66 53.61 249.66 53.61 250.66 53.61 251.66 53.61 252.66 53.61 253.66 53.61 254.66 53.61 255.66 53.61 256.66 53.61 257.66 53.61 258.66 53.61 259.66 53.61 260.66 53.61 261.66 53.61 262.66 53.61 263.66 53.61 264.66 53.61 265.66 53.61 266.66 53.61 267.66 53.61 268.66 53.61 269.66 53.61 270.66 53.61 271.66 53.61 272.66 53.61 273.66 53.61 274.66 53.61 275.66 53.61 276.66 53.61
30 Nov 2008 236.77 53.66 237.77 53.66 238.77 53.66 239.77 53.66 240.77 53.66 241.77 53.66 242.77 53.66 243.77 53.66 244.77 53.66 245.77 53.66 246.77 53.66 247.77 53.66 248.77 53.66 249.77 53.66 250.77 53.66 251.77 53.66 252.77 53.66 253.77 53.66 254.77 53.66 255.77 53.66 256.77 53.66 257.77 53.66 258.77 53.66 259.77 53.66 260.77 53.66 261.77 53.66 262.77 53.66 263.77 53.66 264.77 53.66 265.77 53.66 266.77 53.66 267.77 53.66 268.77 53.66 269.77 53.66 270.77 53.66 271.77 53.66 272.77 53.66 273.77 53.66 274.77 53.66 275.77 53.66 276.77 53.66
01 Dec 2008 236.04 53.93 237.04 53.93 238.04 53.93 239.04 53.93 240.04 53.93 241.04 53.93 242.04 53.93 243.04 53.93 244.04 53.93 245.04 53.93 246.04 53.93 247.04 53.93 248.04 53.93 249.04 53.93 250.04 53.93 251.04 53.93 252.04 53.93 253.04 53.93 254.04 53.93 255.04 53.93 256.04 53.93 257.04 53.93 258.04 53.93 259.04 53.93 260.04 53.93 261.04 53.93 262.04 53.93 263.04 53.93 264.04 53.93 265.04 53.93 266.04 53.93 267.04 53.93 268.04 53.93 269.04 53.93 270.04 53.93 271.04 53.93 272.04 53.93 273.04 53.93 274.04 53.93 275.04 53.93 276.04 53.93
02 Dec 2008 235.29 40.96 236.29 41.41 237.29 41.84 238.29 54.01 239.29 54.01 240.29 54.01 241.29 54.01 242.29 54.01 243.29 54.01 244.29 54.01 245.29 54.01 246.29 54.01 247.29 54.01 248.29 54.01 249.29 54.01 250.29 54.01 251.29 54.01 252.29 54.01 253.29 54.01 254.29 54.01 255.29 54.01 256.29 54.01 257.29 54.01 258.29 54.01 259.29 54.01 260.29 54.01 261.29 54.01 262.29 54.01 263.29 54.01 264.29 54.01 265.29 54.01 266.29 54.01 267.29 54.01 268.29 54.01 269.29 54.01 270.29 54.01 271.29 54.01 272.29 54.01 273.29 54.01 274.29 54.01 275.29 54.01
03 Dec 2008 233.92 39.92 234.92 39.99 235.92 40.24 236.92 40.48 237.92 40.91 238.92 41.33 239.92 41.74 240.92 42.14 241.92 42.53 242.92 42.91 243.92 43.28 244.92 43.64 245.92 43.99 246.92 44.33 247.92 44.66 248.92 44.99 249.92 45.31 250.92 45.61 251.92 53.90 252.92 53.90 253.92 53.90 254.92 53.90 255.92 53.90 256.92 53.90 257.92 53.90 258.92 53.90 259.92 53.90 260.92 53.90 261.92 53.90 262.92 53.90 263.92 53.90 264.92 53.90 265.92 53.90 266.92 53.90 267.92 53.90 268.92 53.90 269.92 53.90 270.92 53.90 271.92 53.90 272.92 53.90 273.92 53.90 274.92 53.90
04 Dec 2008 233.11 38.93 234.11 39.19 235.11 39.44 236.11 39.48 237.11 39.72 238.11 39.94 239.11 40.36 240.11 40.77 241.11 41.17 242.11 41.56 243.11 41.95 244.11 42.32 245.11 42.69 246.11 43.05 247.11 43.40 248.11 43.74 249.11 44.08 250.11 44.40 251.11 44.73 252.11 45.04 253.11 45.34 254.11 45.64 255.11 45.94 256.11 46.22 257.11 51.23 258.11 52.53 259.11 53.42 260.11 53.62 261.11 53.62 262.11 53.62 263.11 53.62 264.11 53.62 265.11 53.62 266.11 53.62 267.11 53.62 268.11 53.62 269.11 53.62 270.11 53.62 271.11 53.62 272.11 53.62 273.11 53.62 274.11 53.62
05 Dec 2008 232.27 38.14 233.27 38.39 234.27 38.63 235.27 38.67 236.27 38.90 237.27 39.12 238.27 39.33 239.27 39.54 240.27 39.95 241.27 40.34 242.27 40.73 243.27 41.11 244.27 41.49 245.27 41.85 246.27 42.22 247.27 42.57 248.27 42.92 249.27 43.26 250.27 43.59 251.27 43.92 252.27 44.24 253.27 44.55 254.27 44.86 255.27 45.16 256.27 45.45 257.27 45.74 258.27 46.03 259.27 46.31 260.27 46.58 261.27 47.78 262.27 47.11 263.27 47.37 264.27 47.62 265.27 47.87 266.27 48.12 267.27 48.36 268.27 48.59 269.27 48.82 270.27 49.05 271.27 53.55 272.27 53.55 273.27 53.55
06 Dec 2008 230.49 37.39 231.49 37.62 232.49 37.65 233.49 37.88 234.49 38.10 235.49 38.31 236.49 38.52 237.49 38.73 238.49 38.93 239.49 39.13 240.49 39.32 241.49 39.70 242.49 40.08 243.49 40.46 244.49 40.83 245.49 41.19 246.49 41.55 247.49 41.90 248.49 42.24 249.49 42.58 250.49 42.91 251.49 43.24 252.49 43.57 253.49 43.88 254.49 44.19 255.49 44.50 256.49 44.80 257.49 45.10 258.49 45.39 259.49 45.67 260.49 45.95 261.49 46.23 262.49 46.50 263.49 46.77 264.49 47.03 265.49 47.29 266.49 48.21 267.49 49.21 268.49 50.04 269.49 50.76 270.49 51.39 271.49 51.95 272.49 52.46 273.49 52.92
07 Dec 2008 229.57 36.87 230.57 37.08 231.57 37.29 232.57 37.29 233.57 37.49 234.57 37.69 235.57 37.89 236.57 38.08 237.57 38.27 238.57 38.46 239.57 38.64 240.57 38.82 241.57 39.19 242.57 39.56 243.57 39.92 244.57 40.28 245.57 40.63 246.57 40.99 247.57 41.33 248.57 41.67 249.57 42.01 250.57 42.34 251.57 42.66 252.57 42.99 253.57 43.30 254.57 43.62 255.57 43.92 256.57 44.23 257.57 44.52 258.57 44.82 259.57 45.11 260.57 45.39 261.57 45.67 262.57 45.95 263.57 46.22 264.57 46.49 265.57 46.76 266.57 47.02 267.57 47.28 268.57 47.53 269.57 47.78 270.57 48.03 271.57 48.57 272.57 49.29
08 Dec 2008 228.61 36.55 229.61 36.54 230.61 36.73 231.61 36.91 232.61 37.10 233.61 37.28 234.61 37.26 235.61 37.43 236.61 37.81 237.61 37.98 238.61 38.15 239.61 38.31 240.61 38.48 241.61 38.84 242.61 39.19 243.61 39.54 244.61 39.89 245.61 40.24 246.61 40.58 247.61 40.92 248.61 41.25 249.61 41.58 250.61 41.91 251.61 42.23 252.61 42.55 253.61 42.86 254.61 43.17 255.61 43.48 256.61 43.78 257.61 44.08 258.61 44.37 259.61 44.66 260.61 44.95 261.61 45.23 262.61 45.51 263.61 45.79 264.61 46.06 265.61 46.33 266.61 46.60 267.61 46.86 268.61 47.12 269.61 47.37 270.61 47.63 271.61 47.88
09 Dec 2008 227.61 36.23 228.61 36.20 229.61 36.37 230.61 36.53 231.61 36.70 232.61 36.86 233.61 37.02 234.61 37.19 235.61 37.34 236.61 37.50 237.61 37.66 238.61 37.81 239.61 38.16 240.61 38.31 241.61 38.65 242.61 39.00 243.61 39.34 244.61 39.67 245.61 40.01 246.61 40.34 247.61 40.67 248.61 40.99 249.61 41.32 250.61 41.63 251.61 41.95 252.61 42.26 253.61 42.57 254.61 42.88 255.61 43.18 256.61 43.48 257.61 43.78 258.61 44.07 259.61 44.36 260.61 44.64 261.61 44.93 262.61 45.21 263.61 45.49 264.61 45.76 265.61 46.03 266.61 46.30 267.61 46.56 268.61 46.83 269.61 47.09 270.61 47.34
10 Dec 2008 225.35 35.88 226.35 35.83 227.35 35.98 228.35 36.13 229.35 36.28 230.35 36.43 231.35 36.57 232.35 36.72 233.35 36.87 234.35 37.01 235.35 37.15 236.35 37.50 237.35 37.64 238.35 37.78 239.35 38.11 240.35 38.25 241.35 38.58 242.35 38.91 243.35 39.24 244.35 39.57 245.35 39.89 246.35 40.21 247.35 40.53 248.35 40.85 249.35 41.16 250.35 41.47 251.35 41.78 252.35 42.09 253.35 42.39 254.35 42.69 255.35 42.99 256.35 43.28 257.35 43.58 258.35 43.87 259.35 44.16 260.35 44.44 261.35 44.72 262.35 45.00 263.35 45.28 264.35 45.55 265.35 45.83 266.35 46.09 267.35 46.36 268.35 46.63 269.35 46.89 270.35 47.15
11 Dec 2008 224.25 35.76 225.25 35.89 226.25 35.83 227.25 35.96 228.25 36.10 229.25 36.23 230.25 36.57 231.25 36.70 232.25 36.83 233.25 36.96 234.25 37.09 235.25 37.22 236.25 37.55 237.25 37.68 238.25 38.00 239.25 38.12 240.25 38.45 241.25 38.77 242.25 39.09 243.25 39.40 244.25 39.72 245.25 40.03 246.25 40.34 247.25 40.65 248.25 40.96 249.25 41.26 250.25 41.57 251.25 41.87 252.25 42.17 253.25 42.46 254.25 42.76 255.25 43.05 256.25 43.34 257.25 43.63 258.25 43.92 259.25 44.20 260.25 44.48 261.25 44.76 262.25 45.04 263.25 45.31 264.25 45.58 265.25 45.85 266.25 46.12 267.25 46.39 268.25 46.65 269.25 46.91
12 Dec 2008 223.10 35.64 224.10 35.77 225.10 35.89 226.10 36.01 227.10 36.33 228.10 36.45 229.10 36.58 230.10 36.70 231.10 36.82 232.10 36.94 233.10 37.25 234.10 37.37 235.10 37.49 236.10 37.80 237.10 37.92 238.10 38.23 239.10 38.54 240.10 38.85 241.10 39.16 242.10 39.47 243.10 39.78 244.10 40.08 245.10 40.39 246.10 40.69 247.10 40.99 248.10 41.29 249.10 41.58 250.10 41.88 251.10 42.17 252.10 42.46 253.10 42.75 254.10 43.04 255.10 43.33 256.10 43.61 257.10 43.90 258.10 44.18 259.10 44.46 260.10 44.73 261.10 45.01 262.10 45.28 263.10 45.55 264.10 45.82 265.10 46.09 266.10 46.36 267.10 46.62 268.10 46.89
13 Dec 2008 220.21 35.63 221.21 35.75 222.21 35.86 223.21 36.17 224.21 36.28 225.21 36.40 226.21 36.51 227.21 36.62 228.21 36.93 229.21 37.04 230.21 37.15 231.21 37.26 232.21 37.56 233.21 37.67 234.21 37.98 235.21 38.08 236.21 38.39 237.21 38.69 238.21 38.99 239.21 39.30 240.21 39.60 241.21 39.89 242.21 40.19 243.21 40.49 244.21 40.78 245.21 41.08 246.21 41.37 247.21 41.66 248.21 41.95 249.21 42.24 250.21 42.53 251.21 42.81 252.21 43.10 253.21 43.38 254.21 43.66 255.21 43.94 256.21 44.22 257.21 44.50 258.21 44.77 259.21 45.05 260.21 45.32 261.21 45.59 262.21 45.86 263.21 46.13 264.21 46.39 265.21 46.66 266.21 46.92 267.21 47.18 268.21 47.44
14 Dec 2008 218.94 36.03 219.94 36.13 220.94 36.44 221.94 36.54 222.94 36.64 223.94 36.75 224.94 37.05 225.94 37.15 226.94 37.25 227.94 37.55 228.94 37.65 229.94 37.95 230.94 38.05 231.94 38.35 232.94 38.45 233.94 38.75 234.94 39.04 235.94 39.34 236.94 39.63 237.94 39.93 238.94 40.22 239.94 40.51 240.94 40.80 241.94 41.09 242.94 41.38 243.94 41.67 244.94 41.95 245.94 42.24 246.94 42.52 247.94 42.80 248.94 43.08 249.94 43.36 250.94 43.64 251.94 43.92 252.94 44.20 253.94 44.47 254.94 44.75 255.94 45.02 256.94 45.29 257.94 45.56 258.94 45.83 259.94 46.10 260.94 46.37 261.94 46.63 262.94 46.90 263.94 47.16 264.94 47.42 265.94 47.68 266.94 47.94
15 Dec 2008 217.61 36.72 218.61 36.82 219.61 37.11 220.61 37.21 221.61 37.30 222.61 37.60 223.61 37.69 224.61 37.99 225.61 38.08 226.61 38.38 227.61 38.47 228.61 38.76 229.61 38.85 230.61 39.14 231.61 39.43 232.61 39.72 233.61 40.01 234.61 40.30 235.61 40.59 236.61 40.88 237.61 41.16 238.61 41.45 239.61 41.73 240.61 42.01 241.61 42.29 242.61 42.58 243.61 42.86 244.61 43.13 245.61 43.41 246.61 43.69 247.61 43.97 248.61 44.24 249.61 44.51 250.61 44.79 251.61 45.06 252.61 45.33 253.61 45.60 254.61 45.87 255.61 46.14 256.61 46.40 257.61 46.67 258.61 46.94 259.61 47.20 260.61 47.46 261.61 47.72 262.61 47.99 263.61 48.25 264.61 48.50 265.61 48.76
16 Dec 2008 216.21 37.72 217.21 37.81 218.21 38.10 219.21 38.19 220.21 38.48 221.21 38.57 222.21 38.86 223.21 38.95 224.21 39.23 225.21 39.32 226.21 39.61 227.21 39.89 228.21 40.18 229.21 40.46 230.21 40.75 231.21 41.03 232.21 41.31 233.21 41.60 234.21 41.88 235.21 42.16 236.21 42.44 237.21 42.71 238.21 42.99 239.21 43.27 240.21 43.55 241.21 43.82 242.21 44.10 243.21 44.37 244.21 44.64 245.21 44.91 246.21 45.19 247.21 45.46 248.21 45.73 249.21 45.99 250.21 46.26 251.21 46.53 252.21 46.79 253.21 47.06 254.21 47.32 255.21 47.59 256.21 47.85 257.21 48.11 258.21 48.37 259.21 48.63 260.21 48.89 261.21 49.15 262.21 49.41 263.21 49.66 264.21 49.92
17 Dec 2008 212.35 38.53 213.35 38.61 214.35 38.90 215.35 38.99 216.35 39.27 217.35 39.36 218.35 39.64 219.35 39.92 220.35 40.01 221.35 40.29 222.35 40.57 223.35 40.85 224.35 41.14 225.35 41.42 226.35 41.70 227.35 41.98 228.35 42.25 229.35 42.53 230.35 42.81 231.35 43.09 232.35 43.36 233.35 43.64 234.35 43.91 235.35 44.18 236.35 44.46 237.35 44.73 238.35 45.00 239.35 45.27 240.35 45.54 241.35 45.81 242.35 46.08 243.35 46.35 244.35 46.61 245.35 46.88 246.35 47.14 247.35 47.41 248.35 47.67 249.35 47.94 250.35 48.20 251.35 48.46 252.35 48.72 253.35 48.98 254.35 49.24 255.35 49.50 256.35 49.76 257.35 50.01 258.35 50.27 259.35 50.53 260.35 50.78 261.35 51.04 262.35 51.29 263.35 51.55 264.35 51.80 265.35 52.05
18 Dec 2008 210.79 40.02 211.79 40.10 212.79 40.38 213.79 40.66 214.79 40.74 215.79 41.02 216.79 41.30 217.79 41.58 218.79 41.86 219.79 42.14 220.79 42.42 221.79 42.69 222.79 42.97 223.79 43.25 224.79 43.52 225.79 43.79 226.79 44.07 227.79 44.34 228.79 44.61 229.79 44.88 230.79 45.16 231.79 45.43 232.79 45.69 233.79 45.96 234.79 46.23 235.79 46.50 236.79 46.76 237.79 47.03 238.79 47.30 239.79 47.56 240.79 47.82 241.79 48.09 242.79 48.35 243.79 48.61 244.79 48.87 245.79 49.13 246.79 49.39 247.79 49.65 248.79 49.91 249.79 50.17 250.79 50.43 251.79 50.68 252.79 50.94 253.79 51.19 254.79 51.45 255.79 51.70 256.79 51.96 257.79 52.21 258.79 52.46 259.79 52.72 260.79 52.97 261.79 53.22 262.79 53.47 263.79 53.72
19 Dec 2008 209.15 41.53 210.15 41.81 211.15 42.09 212.15 42.37 213.15 42.64 214.15 42.92 215.15 43.19 216.15 43.47 217.15 43.74 218.15 44.02 219.15 44.29 220.15 44.56 221.15 44.83 222.15 45.10 223.15 45.37 224.15 45.64 225.15 45.91 226.15 46.18 227.15 46.45 228.15 46.71 229.15 46.98 230.15 47.25 231.15 47.51 232.15 47.77 233.15 48.04 234.15 48.30 235.15 48.56 236.15 48.82 237.15 49.08 238.15 49.34 239.15 49.60 240.15 49.86 241.15 50.12 242.15 50.38 243.15 50.64 244.15 50.89 245.15 51.15 246.15 51.40 247.15 51.66 248.15 51.91 249.15 52.17 250.15 52.42 251.15 52.67 252.15 52.92 253.15 53.18 254.15 53.43 255.15 53.68 256.15 53.93 257.15 54.18 258.15 54.43 259.15 54.68 260.15 54.93 261.15 55.18 262.15 55.43
20 Dec 2008 207.42 43.28 208.42 43.56 209.42 43.83 210.42 44.10 211.42 44.38 212.42 44.65 213.42 44.92 214.42 45.19 215.42 45.46 216.42 45.73 217.42 46.00 218.42 46.27 219.42 46.53 220.42 46.80 221.42 47.07 222.42 47.33 223.42 47.59 224.42 47.86 225.42 48.12 226.42 48.38 227.42 48.64 228.42 48.90 229.42 49.16 230.42 49.42 231.42 49.68 232.42 49.94 233.42 50.20 234.42 50.45 235.42 50.71 236.42 50.97 237.42 51.22 238.42 51.48 239.42 51.73 240.42 51.98 241.42 52.24 242.42 52.49 243.42 52.74 244.42 52.99 245.42 53.24 246.42 53.49 247.42 53.74 248.42 53.99 249.42 54.24 250.42 54.49 251.42 54.74 252.42 54.99 253.42 55.24 254.42 55.48 255.42 55.73 256.42 55.98 257.42 56.23 258.42 56.47 259.42 56.72 260.42 56.97
21 Dec 2008 202.43 43.85 203.43 44.13 204.43 44.40 205.43 44.67 206.43 44.94 207.43 45.22 208.43 45.49 209.43 45.75 210.43 46.02 211.43 46.29 212.43 46.56 213.43 46.82 214.43 47.09 215.43 47.35 216.43 47.62 217.43 47.88 218.43 48.14 219.43 48.40 220.43 48.66 221.43 48.92 222.43 49.18 223.43 49.44 224.43 49.70 225.43 49.95 226.43 50.21 227.43 50.47 228.43 50.72 229.43 50.97 230.43 51.23 231.43 51.48 232.43 51.73 233.43 51.98 234.43 52.24 235.43 52.49 236.43 52.74 237.43 52.99 238.43 53.23 239.43 53.48 240.43 53.73 241.43 53.98 242.43 54.23 243.43 54.47 244.43 54.72 245.43 54.97 246.43 55.21 247.43 55.46 248.43 55.70 249.43 55.95 250.43 56.19 251.43 56.44 252.43 56.68 253.43 56.92 254.43 57.17 255.43 57.41 256.43 57.66 257.43 57.90 258.43 58.14 259.43 58.39 260.43 58.63 261.43 58.88 262.43 59.12
22 Dec 2008 200.50 45.02 201.50 45.29 202.50 45.56 203.50 45.83 204.50 46.10 205.50 46.37 206.50 46.63 207.50 46.90 208.50 47.16 209.50 47.43 210.50 47.69 211.50 47.95 212.50 48.21 213.50 48.47 214.50 48.73 215.50 48.99 216.50 49.24 217.50 49.50 218.50 49.76 219.50 50.01 220.50 50.26 221.50 50.52 222.50 50.77 223.50 51.02 224.50 51.27 225.50 51.52 226.50 51.77 227.50 52.02 228.50 52.27 229.50 52.51 230.50 52.76 231.50 53.01 232.50 53.25 233.50 53.50 234.50 53.74 235.50 53.99 236.50 54.23 237.50 54.47 238.50 54.72 239.50 54.96 240.50 55.20 241.50 55.44 242.50 55.68 243.50 55.93 244.50 56.17 245.50 56.41 246.50 56.65 247.50 56.89 248.50 57.13 249.50 57.37 250.50 57.61 251.50 57.85 252.50 58.09 253.50 58.33 254.50 58.57 255.50 58.81 256.50 58.91 257.50 58.91 258.50 58.91 259.50 58.91 260.50 58.91
23 Dec 2008 198.47 45.71 199.47 45.98 200.47 46.25 201.47 46.51 202.47 46.78 203.47 47.04 204.47 47.31 205.47 47.57 206.47 47.83 207.47 48.09 208.47 48.35 209.47 48.60 210.47 48.86 211.47 49.12 212.47 49.37 213.47 49.62 214.47 49.88 215.47 50.13 216.47 50.38 217.47 50.63 218.47 50.88 219.47 51.12 220.47 51.37 221.47 51.62 222.47 51.86 223.47 52.11 224.47 52.35 225.47 52.60 226.47 52.84 227.47 53.08 228.47 53.32 229.47 53.56 230.47 53.80 231.47 54.04 232.47 54.28 233.47 54.52 234.47 54.76 235.47 54.99 236.47 55.23 237.47 55.47 238.47 55.71 239.47 55.94 240.47 56.18 241.47 56.41 242.47 56.65 243.47 56.88 244.47 57.12 245.47 57.36 246.47 57.59 247.47 57.83 248.47 58.06 249.47 58.26 250.47 58.26 251.47 58.26 252.47 58.26 253.47 58.26 254.47 58.26 255.47 58.26 256.47 58.26 257.47 58.26 258.47 58.26
24 Dec 2008 196.33 46.09 197.33 46.35 198.33 46.62 199.33 46.88 200.33 47.15 201.33 47.41 202.33 47.67 203.33 47.93 204.33 48.18 205.33 48.44 206.33 48.69 207.33 48.95 208.33 49.20 209.33 49.45 210.33 49.70 211.33 49.95 212.33 50.20 213.33 50.44 214.33 50.69 215.33 50.93 216.33 51.18 217.33 51.42 218.33 51.66 219.33 51.90 220.33 52.14 221.33 52.38 222.33 52.62 223.33 52.86 224.33 53.10 225.33 53.33 226.33 53.57 227.33 53.80 228.33 54.04 229.33 54.27 230.33 54.50 231.33 54.74 232.33 54.97 233.33 55.20 234.33 55.43 235.33 55.66 236.33 55.89 237.33 56.12 238.33 56.35 239.33 56.58 240.33 56.81 241.33 57.04 242.33 57.27 243.33 57.50 244.33 57.65 245.33 57.65 246.33 57.65 247.33 57.65 248.33 57.65 249.33 57.65 250.33 57.65 251.33 57.65 252.33 57.65 253.33 57.65 254.33 57.65 255.33 57.65 256.33 57.65
25 Dec 2008 194.08 46.20 195.08 46.47 196.08 46.73 197.08 46.99 198.08 47.26 199.08 47.51 200.08 47.77 201.08 48.03 202.08 48.28 203.08 48.54 204.08 48.79 205.08 49.04 206.08 49.29 207.08 49.53 208.08 49.78 209.08 50.03 210.08 50.27 211.08 50.51 212.08 50.75 213.08 50.99 214.08 51.23 215.08 51.47 216.08 51.71 217.08 51.94 218.08 52.18 219.08 52.41 220.08 52.64 221.08 52.87 222.08 53.10 223.08 53.33 224.08 53.56 225.08 53.79 226.08 54.02 227.08 54.25 228.08 54.47 229.08 54.70 230.08 54.92 231.08 55.15 232.08 55.37 233.08 55.60 234.08 55.82 235.08 56.04 236.08 56.27 237.08 56.49 238.08 56.71 239.08 56.91 240.08 56.91 241.08 56.91 242.08 56.91 243.08 56.91 244.08 56.91 245.08 56.91 246.08 56.91 247.08 56.91 248.08 56.91 249.08 56.91 250.08 56.91 251.08 56.91 252.08 56.91 253.08 56.91 254.08 56.91
26 Dec 2008 191.71 46.11 192.71 46.37 193.71 46.64 194.71 46.90 195.71 47.16 196.71 47.42 197.71 47.67 198.71 47.93 199.71 48.18 200.71 48.43 201.71 48.68 202.71 48.93 203.71 49.18 204.71 49.42 205.71 49.66 206.71 49.91 207.71 50.15 208.71 50.38 209.71 50.62 210.71 50.86 211.71 51.09 212.71 51.32 213.71 51.56 214.71 51.79 215.71 52.01 216.71 52.24 217.71 52.47 218.71 52.70 219.71 52.92 220.71 53.14 221.71 53.37 222.71 53.59 223.71 53.81 224.71 54.03 225.71 54.25 226.71 54.47 227.71 54.69 228.71 54.91 229.71 55.12 230.71 55.34 231.71 55.56 232.71 55.77 233.71 56.03 234.71 56.04 235.71 56.04 236.71 56.04 237.71 56.04 238.71 56.04 239.71 56.04 240.71 56.04 241.71 56.04 242.71 56.04 243.71 56.04 244.71 56.04 245.71 56.04 246.71 56.04 247.71 56.04 248.71 56.04 249.71 56.04 250.71 56.04 251.71 56.04
27 Dec 2008 189.22 45.84 190.22 46.10 191.22 46.37 192.22 46.63 193.22 46.90 194.22 47.16 195.22 47.41 196.22 47.67 197.22 47.92 198.22 48.17 199.22 48.42 200.22 48.67 201.22 48.91 202.22 49.16 203.22 49.40 204.22 49.64 205.22 49.87 206.22 50.11 207.22 50.34 208.22 50.57 209.22 50.80 210.22 51.03 211.22 51.26 212.22 51.49 213.22 51.71 214.22 51.93 215.22 52.16 216.22 52.38 217.22 52.60 218.22 52.90 219.22 53.22 220.22 53.53 221.22 53.83 222.22 54.13 223.22 54.41 224.22 54.69 225.22 54.97 226.22 55.24 227.22 55.44 228.22 55.44 229.22 55.44 230.22 55.44 231.22 55.44 232.22 55.44 233.22 55.44 234.22 55.44 235.22 55.44 236.22 55.44 237.22 55.44 238.22 55.44 239.22 55.44 240.22 55.44 241.22 55.44 242.22 55.44 243.22 55.44 244.22 55.44 245.22 55.44 246.22 55.44 247.22 55.44 248.22 55.44
28 Dec 2008 186.61 45.41 187.61 45.69 188.61 45.96 189.61 46.23 190.61 46.49 191.61 46.76 192.61 47.02 193.61 47.28 194.61 47.53 195.61 47.78 196.61 48.03 197.61 48.28 198.61 48.53 199.61 48.77 200.61 49.01 201.61 49.25 202.61 49.48 203.61 49.72 204.61 49.95 205.61 50.18 206.61 50.41 207.61 50.63 208.61 50.94 209.61 51.34 210.61 51.72 211.61 52.09 212.61 52.44 213.61 52.78 214.61 53.11 215.61 53.43 216.61 53.74 217.61 54.05 218.61 54.34 219.61 54.62 220.61 54.90 221.61 54.90 222.61 54.90 223.61 54.90 224.61 54.90 225.61 54.90 226.61 54.90 227.61 54.90 228.61 54.90 229.61 54.90 230.61 54.90 231.61 54.90 232.61 54.90 233.61 54.90 234.61 54.90 235.61 54.90 236.61 54.90 237.61 54.90 238.61 54.90 239.61 54.90 240.61 54.90 241.61 54.90 242.61 54.90 243.61 54.90 244.61 54.90 245.61 54.90 246.61 54.90