;;File created using SAA zone 5 
06 Sep 2007 287.06 53.54 288.06 53.54 289.06 53.54 290.06 53.54 291.06 53.54 292.06 53.54 293.06 53.54 294.06 53.54 295.06 53.54 296.06 53.54 297.06 53.54
07 Sep 2007 286.57 53.54 287.57 53.54 288.57 53.54 289.57 53.54 290.57 53.54 291.57 53.54 292.57 53.54 293.57 53.54 294.57 53.54 295.57 53.54 296.57 53.54
08 Sep 2007 286.09 53.55 287.09 53.55 288.09 53.55 289.09 53.55 290.09 53.55 291.09 53.55 292.09 53.55 293.09 53.55 294.09 53.55 295.09 53.55 296.09 53.55
09 Sep 2007 285.62 53.56 286.62 53.56 287.62 53.56 288.62 53.56 289.62 53.56 290.62 53.56 291.62 53.56 292.62 53.56 293.62 53.56 294.62 53.56 295.62 53.56
10 Sep 2007 285.15 53.57 286.15 53.57 287.15 53.57 288.15 53.57 289.15 53.57 290.15 53.57 291.15 53.57 292.15 53.57 293.15 53.57 294.15 53.57 295.15 53.57
11 Sep 2007 284.70 53.60 285.70 53.60 286.70 53.60 287.70 53.60 288.70 53.60 289.70 53.60 290.70 53.60 291.70 53.60 292.70 53.60 293.70 53.60 294.70 53.60
12 Sep 2007 284.24 53.62 285.24 53.62 286.24 53.62 287.24 53.62 288.24 53.62 289.24 53.62 290.24 53.62 291.24 53.62 292.24 53.62 293.24 53.62 294.24 53.62
13 Sep 2007 283.80 53.66 284.80 53.66 285.80 53.66 286.80 53.66 287.80 53.66 288.80 53.66 289.80 53.66 290.80 53.66 291.80 53.66 292.80 53.66 293.80 53.66
14 Sep 2007 283.36 53.71 284.36 53.71 285.36 53.71 286.36 53.71 287.36 53.71 288.36 53.71 289.36 53.71 290.36 53.71 291.36 53.71 292.36 53.71 293.36 53.71
15 Sep 2007 282.92 53.96 283.92 53.96 284.92 53.96 285.92 53.96 286.92 53.96 287.92 53.96 288.92 53.96 289.92 53.96 290.92 53.96 291.92 53.96 292.92 53.96
16 Sep 2007 282.49 54.04 283.49 54.04 284.49 54.04 285.49 54.04 286.49 54.04 287.49 54.04 288.49 54.04 289.49 54.04 290.49 54.04 291.49 54.04 292.49 54.04
17 Sep 2007 282.07 54.12 283.07 54.12 284.07 54.12 285.07 54.12 286.07 54.12 287.07 54.12 288.07 54.12 289.07 54.12 290.07 54.12 291.07 54.12 292.07 54.12
18 Sep 2007 281.64 54.22 282.64 54.22 283.64 54.22 284.64 54.22 285.64 54.22 286.64 54.22 287.64 54.22 288.64 54.22 289.64 54.22 290.64 54.22 291.64 54.22
19 Sep 2007 281.23 54.55 282.23 54.55 283.23 54.55 284.23 54.55 285.23 54.55 286.23 54.55 287.23 54.55 288.23 54.55 289.23 54.55 290.23 54.55 291.23 54.55
20 Sep 2007 280.81 54.70 281.81 54.70 282.81 54.70 283.81 54.70 284.81 54.70 285.81 54.70 286.81 54.70 287.81 54.70 288.81 54.70 289.81 54.70 290.81 54.70
21 Sep 2007 280.41 55.07 281.41 55.07 282.41 55.07 283.41 55.07 284.41 55.07 285.41 55.07 286.41 55.07 287.41 55.07 288.41 55.07 289.41 55.07 290.41 55.07
22 Sep 2007 280.00 55.40 281.00 55.49 282.00 55.49 283.00 55.49 284.00 55.49 285.00 55.49 286.00 55.49 287.00 55.49 288.00 55.49 289.00 55.49 290.00 55.49
23 Sep 2007 279.60 54.37 280.60 54.37 281.60 54.53 282.60 54.65 283.60 54.55 284.60 54.62 285.60 54.87 286.60 54.90 287.60 54.90 288.60 55.09 289.60 55.06
24 Sep 2007 279.20 53.41 280.20 53.47 281.20 53.50 282.20 53.49 283.20 53.65 284.20 53.58 285.20 53.69 286.20 53.77 287.20 53.84 288.20 53.88 289.20 54.11
25 Sep 2007 278.80 52.54 279.80 52.79 280.80 52.84 281.80 52.88 282.80 52.93 283.80 52.97 284.80 53.01 285.80 53.05 286.80 53.09 287.80 53.13 288.80 53.36
26 Sep 2007 278.41 52.35 279.41 52.40 280.41 52.45 281.41 52.50 282.41 52.55 283.41 52.60 284.41 52.65 285.41 52.69 286.41 52.74 287.41 52.78 288.41 52.82
27 Sep 2007 278.02 51.95 279.02 52.21 280.02 52.26 281.02 52.32 282.02 52.37 283.02 52.42 284.02 52.47 285.02 52.52 286.02 52.57 287.02 52.61 288.02 52.66
28 Sep 2007 277.63 52.21 278.63 52.27 279.63 52.32 280.63 52.38 281.63 52.43 282.63 52.48 283.63 52.54 284.63 52.59 285.63 52.64 286.63 52.69 287.63 52.74
29 Sep 2007 277.24 52.58 278.24 52.64 279.24 52.69 280.24 52.75 281.24 52.81 282.24 52.86 283.24 52.91 284.24 52.97 285.24 53.02 286.24 53.07 287.24 53.32
30 Sep 2007 276.85 53.35 277.85 53.40 278.85 53.46 279.85 53.52 280.85 53.57 281.85 53.63 282.85 53.68 283.85 53.93 284.85 53.99 285.85 54.04 286.85 54.09
01 Oct 2007 276.47 54.58 277.47 54.64 278.47 54.90 279.47 54.95 280.47 55.01 281.47 55.06 282.47 55.12 283.47 55.17 284.47 55.22 285.47 55.28 286.47 55.53
02 Oct 2007 276.08 56.55 277.08 56.60 278.08 56.66 279.08 56.71 280.08 56.77 281.08 56.82 282.08 56.88 283.08 57.13 284.08 57.19 285.08 57.24 286.08 57.29
03 Oct 2007 275.70 58.98 276.70 59.04 277.70 59.09 278.70 59.15 279.70 59.20 280.70 59.26 281.70 59.31 282.70 59.37 283.70 59.42 284.70 59.68 285.70 59.73
04 Oct 2007 275.32 61.48 276.32 61.53 277.32 61.59 278.32 61.84 279.32 61.90 280.32 61.96 281.32 62.01 282.32 62.07 283.32 62.12 284.32 62.18 285.32 62.43
05 Oct 2007 274.94 64.07 275.94 64.13 276.94 64.18 277.94 64.24 278.94 64.30 279.94 64.55 280.94 64.61 281.94 64.66 282.94 64.72 283.94 64.78 284.94 65.03
06 Oct 2007 274.56 66.24 275.56 66.30 276.56 66.35 277.56 66.41 278.56 66.46 279.56 66.52 280.56 66.78 281.56 66.83 282.56 66.89 283.56 66.95 284.56 67.01
07 Oct 2007 274.18 66.67 275.18 66.67 276.18 66.67 277.18 66.67 278.18 66.67 279.18 66.67 280.18 66.67 281.18 66.67 282.18 66.67 283.18 66.67 284.18 66.67
08 Oct 2007 273.80 63.95 274.80 63.95 275.80 63.95 276.80 63.95 277.80 63.95 278.80 63.95 279.80 63.95 280.80 63.95 281.80 63.95 282.80 63.95 283.80 63.95
09 Oct 2007 263.42 61.96 264.42 61.96 265.42 61.96 266.42 61.96 267.42 61.96 268.42 61.96 269.42 61.96 270.42 61.96 271.42 61.96 272.42 61.96 273.42 61.96 274.42 61.96 275.42 61.96 276.42 61.96 277.42 61.96 278.42 61.96 279.42 61.96 280.42 61.96 281.42 61.96 282.42 61.96 283.42 61.96 284.42 61.96 285.42 61.96 286.42 61.96 287.42 61.96 288.42 61.96 289.42 61.96 290.42 61.96 291.42 61.96 292.42 61.96 293.42 61.96
10 Oct 2007 263.04 60.31 264.04 60.31 265.04 60.31 266.04 60.31 267.04 60.31 268.04 60.31 269.04 60.31 270.04 60.31 271.04 60.31 272.04 60.31 273.04 60.31 274.04 60.31 275.04 60.31 276.04 60.31 277.04 60.31 278.04 60.31 279.04 60.31 280.04 60.31 281.04 60.31 282.04 60.31 283.04 60.31 284.04 60.31 285.04 60.31 286.04 60.31 287.04 60.31 288.04 60.31 289.04 60.31 290.04 60.31 291.04 60.31 292.04 60.31 293.04 60.31
11 Oct 2007 262.66 59.01 263.66 59.01 264.66 59.01 265.66 59.01 266.66 59.01 267.66 59.01 268.66 59.01 269.66 59.01 270.66 59.01 271.66 59.01 272.66 59.01 273.66 59.01 274.66 59.01 275.66 59.01 276.66 59.01 277.66 59.01 278.66 59.01 279.66 59.01 280.66 59.01 281.66 59.01 282.66 59.01 283.66 59.01 284.66 59.01 285.66 59.01 286.66 59.01 287.66 59.01 288.66 59.01 289.66 59.01 290.66 59.01 291.66 59.01 292.66 59.01
12 Oct 2007 262.28 58.03 263.28 58.03 264.28 58.03 265.28 58.03 266.28 58.03 267.28 58.03 268.28 58.03 269.28 58.03 270.28 58.03 271.28 58.03 272.28 58.03 273.28 58.03 274.28 58.03 275.28 58.03 276.28 58.03 277.28 58.03 278.28 58.03 279.28 58.03 280.28 58.03 281.28 58.03 282.28 58.03 283.28 58.03 284.28 58.03 285.28 58.03 286.28 58.03 287.28 58.03 288.28 58.03 289.28 58.03 290.28 58.03 291.28 58.03 292.28 58.03
13 Oct 2007 261.90 57.15 262.90 57.15 263.90 57.15 264.90 57.15 265.90 57.15 266.90 57.15 267.90 57.15 268.90 57.15 269.90 57.15 270.90 57.15 271.90 57.15 272.90 57.15 273.90 57.15 274.90 57.15 275.90 57.15 276.90 57.15 277.90 57.15 278.90 57.15 279.90 57.15 280.90 57.15 281.90 57.15 282.90 57.15 283.90 57.15 284.90 57.15 285.90 57.15 286.90 57.15 287.90 57.15 288.90 57.15 289.90 57.15 290.90 57.15 291.90 57.15
14 Oct 2007 261.51 56.56 262.51 56.56 263.51 56.56 264.51 56.56 265.51 56.56 266.51 56.56 267.51 56.56 268.51 56.56 269.51 56.56 270.51 56.56 271.51 56.56 272.51 56.56 273.51 56.56 274.51 56.56 275.51 56.56 276.51 56.56 277.51 56.56 278.51 56.56 279.51 56.56 280.51 56.56 281.51 56.56 282.51 56.56 283.51 56.56 284.51 56.56 285.51 56.56 286.51 56.56 287.51 56.56 288.51 56.56 289.51 56.56 290.51 56.56 291.51 56.56
15 Oct 2007 261.13 56.03 262.13 56.03 263.13 56.03 264.13 56.03 265.13 56.03 266.13 56.03 267.13 56.03 268.13 56.03 269.13 56.03 270.13 56.03 271.13 56.03 272.13 56.03 273.13 56.03 274.13 56.03 275.13 56.03 276.13 56.03 277.13 56.03 278.13 56.03 279.13 56.03 280.13 56.03 281.13 56.03 282.13 56.03 283.13 56.03 284.13 56.03 285.13 56.03 286.13 56.03 287.13 56.03 288.13 56.03 289.13 56.03 290.13 56.03 291.13 56.03
16 Oct 2007 260.75 55.56 261.75 55.56 262.75 55.56 263.75 55.56 264.75 55.56 265.75 55.56 266.75 55.56 267.75 55.56 268.75 55.56 269.75 55.56 270.75 55.56 271.75 55.56 272.75 55.56 273.75 55.56 274.75 55.56 275.75 55.56 276.75 55.56 277.75 55.56 278.75 55.56 279.75 55.56 280.75 55.56 281.75 55.56 282.75 55.56 283.75 55.56 284.75 55.56 285.75 55.56 286.75 55.56 287.75 55.56 288.75 55.56 289.75 55.56 290.75 55.56
17 Oct 2007 260.36 55.14 261.36 55.14 262.36 55.14 263.36 55.14 264.36 55.14 265.36 55.14 266.36 55.14 267.36 55.14 268.36 55.14 269.36 55.14 270.36 55.14 271.36 55.14 272.36 55.14 273.36 55.14 274.36 55.14 275.36 55.14 276.36 55.14 277.36 55.14 278.36 55.14 279.36 55.14 280.36 55.14 281.36 55.14 282.36 55.14 283.36 55.14 284.36 55.14 285.36 55.14 286.36 55.14 287.36 55.14 288.36 55.14 289.36 55.14 290.36 55.14
18 Oct 2007 259.97 54.75 260.97 54.75 261.97 54.75 262.97 54.75 263.97 54.75 264.97 54.75 265.97 54.75 266.97 54.75 267.97 54.75 268.97 54.75 269.97 54.75 270.97 54.75 271.97 54.75 272.97 54.75 273.97 54.75 274.97 54.75 275.97 54.75 276.97 54.75 277.97 54.75 278.97 54.75 279.97 54.75 280.97 54.75 281.97 54.75 282.97 54.75 283.97 54.75 284.97 54.75 285.97 54.75 286.97 54.75 287.97 54.75 288.97 54.75 289.97 54.75
19 Oct 2007 259.58 54.59 260.58 54.59 261.58 54.59 262.58 54.59 263.58 54.59 264.58 54.59 265.58 54.59 266.58 54.59 267.58 54.59 268.58 54.59 269.58 54.59 270.58 54.59 271.58 54.59 272.58 54.59 273.58 54.59 274.58 54.59 275.58 54.59 276.58 54.59 277.58 54.59 278.58 54.59 279.58 54.59 280.58 54.59 281.58 54.59 282.58 54.59 283.58 54.59 284.58 54.59 285.58 54.59 286.58 54.59 287.58 54.59 288.58 54.59 289.58 54.59
20 Oct 2007 258.94 54.46 259.94 54.46 260.94 54.46 261.94 54.46 262.94 54.46 263.94 54.46 264.94 54.46 265.94 54.46 266.94 54.46 267.94 54.46 268.94 54.46 269.94 54.46 270.94 54.46 271.94 54.46 272.94 54.46 273.94 54.46 274.94 54.46 275.94 54.46 276.94 54.46 277.94 54.46 278.94 54.46 279.94 54.46 280.94 54.46 281.94 54.46 282.94 54.46 283.94 54.46 284.94 54.46 285.94 54.46 286.94 54.46 287.94 54.46 288.94 54.46 289.94 54.46 290.94 54.46 291.94 54.46 292.94 54.46 293.94 54.46 294.94 54.46 295.94 54.46 296.94 54.46
21 Oct 2007 258.49 54.15 259.49 54.15 260.49 54.15 261.49 54.15 262.49 54.15 263.49 54.15 264.49 54.15 265.49 54.15 266.49 54.15 267.49 54.15 268.49 54.15 269.49 54.15 270.49 54.15 271.49 54.15 272.49 54.15 273.49 54.15 274.49 54.15 275.49 54.15 276.49 54.15 277.49 54.15 278.49 54.15 279.49 54.15 280.49 54.15 281.49 54.15 282.49 54.15 283.49 54.15 284.49 54.15 285.49 54.15 286.49 54.15 287.49 54.15 288.49 54.15 289.49 54.15 290.49 54.15 291.49 54.15 292.49 54.15 293.49 54.15 294.49 54.15 295.49 54.15 296.49 54.15
22 Oct 2007 258.03 54.06 259.03 54.06 260.03 54.06 261.03 54.06 262.03 54.06 263.03 54.06 264.03 54.06 265.03 54.06 266.03 54.06 267.03 54.06 268.03 54.06 269.03 54.06 270.03 54.06 271.03 54.06 272.03 54.06 273.03 54.06 274.03 54.06 275.03 54.06 276.03 54.06 277.03 54.06 278.03 54.06 279.03 54.06 280.03 54.06 281.03 54.06 282.03 54.06 283.03 54.06 284.03 54.06 285.03 54.06 286.03 54.06 287.03 54.06 288.03 54.06 289.03 54.06 290.03 54.06 291.03 54.06 292.03 54.06 293.03 54.06 294.03 54.06 295.03 54.06 296.03 54.06
23 Oct 2007 257.63 53.98 258.63 53.98 259.63 53.98 260.63 53.98 261.63 53.98 262.63 53.98 263.63 53.98 264.63 53.98 265.63 53.98 266.63 53.98 267.63 53.98 268.63 53.98 269.63 53.98 270.63 53.98 271.63 53.98 272.63 53.98 273.63 53.98 274.63 53.98 275.63 53.98 276.63 53.98 277.63 53.98 278.63 53.98 279.63 53.98 280.63 53.98 281.63 53.98 282.63 53.98 283.63 53.98 284.63 53.98 285.63 53.98 286.63 53.98 287.63 53.98 288.63 53.98 289.63 53.98 290.63 53.98 291.63 53.98 292.63 53.98 293.63 53.98 294.63 53.98 295.63 53.98
24 Oct 2007 257.16 53.92 258.16 53.92 259.16 53.92 260.16 53.92 261.16 53.92 262.16 53.92 263.16 53.92 264.16 53.92 265.16 53.92 266.16 53.92 267.16 53.92 268.16 53.92 269.16 53.92 270.16 53.92 271.16 53.92 272.16 53.92 273.16 53.92 274.16 53.92 275.16 53.92 276.16 53.92 277.16 53.92 278.16 53.92 279.16 53.92 280.16 53.92 281.16 53.92 282.16 53.92 283.16 53.92 284.16 53.92 285.16 53.92 286.16 53.92 287.16 53.92 288.16 53.92 289.16 53.92 290.16 53.92 291.16 53.92 292.16 53.92 293.16 53.92 294.16 53.92 295.16 53.92
25 Oct 2007 256.67 53.67 257.67 53.67 258.67 53.67 259.67 53.67 260.67 53.67 261.67 53.67 262.67 53.67 263.67 53.67 264.67 53.67 265.67 53.67 266.67 53.67 267.67 53.67 268.67 53.67 269.67 53.67 270.67 53.67 271.67 53.67 272.67 53.67 273.67 53.67 274.67 53.67 275.67 53.67 276.67 53.67 277.67 53.67 278.67 53.67 279.67 53.67 280.67 53.67 281.67 53.67 282.67 53.67 283.67 53.67 284.67 53.67 285.67 53.67 286.67 53.67 287.67 53.67 288.67 53.67 289.67 53.67 290.67 53.67 291.67 53.67 292.67 53.67 293.67 53.67 294.67 53.67
26 Oct 2007 256.18 53.63 257.18 53.63 258.18 53.63 259.18 53.63 260.18 53.63 261.18 53.63 262.18 53.63 263.18 53.63 264.18 53.63 265.18 53.63 266.18 53.63 267.18 53.63 268.18 53.63 269.18 53.63 270.18 53.63 271.18 53.63 272.18 53.63 273.18 53.63 274.18 53.63 275.18 53.63 276.18 53.63 277.18 53.63 278.18 53.63 279.18 53.63 280.18 53.63 281.18 53.63 282.18 53.63 283.18 53.63 284.18 53.63 285.18 53.63 286.18 53.63 287.18 53.63 288.18 53.63 289.18 53.63 290.18 53.63 291.18 53.63 292.18 53.63 293.18 53.63 294.18 53.63
27 Oct 2007 255.66 53.60 256.66 53.60 257.66 53.60 258.66 53.60 259.66 53.60 260.66 53.60 261.66 53.60 262.66 53.60 263.66 53.60 264.66 53.60 265.66 53.60 266.66 53.60 267.66 53.60 268.66 53.60 269.66 53.60 270.66 53.60 271.66 53.60 272.66 53.60 273.66 53.60 274.66 53.60 275.66 53.60 276.66 53.60 277.66 53.60 278.66 53.60 279.66 53.60 280.66 53.60 281.66 53.60 282.66 53.60 283.66 53.60 284.66 53.60 285.66 53.60 286.66 53.60 287.66 53.60 288.66 53.60 289.66 53.60 290.66 53.60 291.66 53.60 292.66 53.60 293.66 53.60 294.66 53.60
28 Oct 2007 255.14 53.58 256.14 53.58 257.14 53.58 258.14 53.58 259.14 53.58 260.14 53.58 261.14 53.58 262.14 53.58 263.14 53.58 264.14 53.58 265.14 53.58 266.14 53.58 267.14 53.58 268.14 53.58 269.14 53.58 270.14 53.58 271.14 53.58 272.14 53.58 273.14 53.58 274.14 53.58 275.14 53.58 276.14 53.58 277.14 53.58 278.14 53.58 279.14 53.58 280.14 53.58 281.14 53.58 282.14 53.58 283.14 53.58 284.14 53.58 285.14 53.58 286.14 53.58 287.14 53.58 288.14 53.58 289.14 53.58 290.14 53.58 291.14 53.58 292.14 53.58 293.14 53.58 294.14 53.58
29 Oct 2007 254.60 53.56 255.60 53.56 256.60 53.56 257.60 53.56 258.60 53.56 259.60 53.56 260.60 53.56 261.60 53.56 262.60 53.56 263.60 53.56 264.60 53.56 265.60 53.56 266.60 53.56 267.60 53.56 268.60 53.56 269.60 53.56 270.60 53.56 271.60 53.56 272.60 53.56 273.60 53.56 274.60 53.56 275.60 53.56 276.60 53.56 277.60 53.56 278.60 53.56 279.60 53.56 280.60 53.56 281.60 53.56 282.60 53.56 283.60 53.56 284.60 53.56 285.60 53.56 286.60 53.56 287.60 53.56 288.60 53.56 289.60 53.56 290.60 53.56 291.60 53.56 292.60 53.56 293.60 53.56
30 Oct 2007 254.06 53.55 255.06 53.55 256.06 53.55 257.06 53.55 258.06 53.55 259.06 53.55 260.06 53.55 261.06 53.55 262.06 53.55 263.06 53.55 264.06 53.55 265.06 53.55 266.06 53.55 267.06 53.55 268.06 53.55 269.06 53.55 270.06 53.55 271.06 53.55 272.06 53.55 273.06 53.55 274.06 53.55 275.06 53.55 276.06 53.55 277.06 53.55 278.06 53.55 279.06 53.55 280.06 53.55 281.06 53.55 282.06 53.55 283.06 53.55 284.06 53.55 285.06 53.55 286.06 53.55 287.06 53.55 288.06 53.55 289.06 53.55 290.06 53.55 291.06 53.55 292.06 53.55 293.06 53.55 294.06 53.55
31 Oct 2007 253.47 53.54 254.47 53.54 255.47 53.54 256.47 53.54 257.47 53.54 258.47 53.54 259.47 53.54 260.47 53.54 261.47 53.54 262.47 53.54 263.47 53.54 264.47 53.54 265.47 53.54 266.47 53.54 267.47 53.54 268.47 53.54 269.47 53.54 270.47 53.54 271.47 53.54 272.47 53.54 273.47 53.54 274.47 53.54 275.47 53.54 276.47 53.54 277.47 53.54 278.47 53.54 279.47 53.54 280.47 53.54 281.47 53.54 282.47 53.54 283.47 53.54 284.47 53.54 285.47 53.54 286.47 53.54 287.47 53.54 288.47 53.54 289.47 53.54 290.47 53.54 291.47 53.54 292.47 53.54 293.47 53.54
01 Nov 2007 252.87 53.54 253.87 53.54 254.87 53.54 255.87 53.54 256.87 53.54 257.87 53.54 258.87 53.54 259.87 53.54 260.87 53.54 261.87 53.54 262.87 53.54 263.87 53.54 264.87 53.54 265.87 53.54 266.87 53.54 267.87 53.54 268.87 53.54 269.87 53.54 270.87 53.54 271.87 53.54 272.87 53.54 273.87 53.54 274.87 53.54 275.87 53.54 276.87 53.54 277.87 53.54 278.87 53.54 279.87 53.54 280.87 53.54 281.87 53.54 282.87 53.54 283.87 53.54 284.87 53.54 285.87 53.54 286.87 53.54 287.87 53.54 288.87 53.54 289.87 53.54 290.87 53.54 291.87 53.54 292.87 53.54
02 Nov 2007 252.26 53.55 253.26 53.55 254.26 53.55 255.26 53.55 256.26 53.55 257.26 53.55 258.26 53.55 259.26 53.55 260.26 53.55 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 265.26 53.55 266.26 53.55 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 285.26 53.55 286.26 53.55 287.26 53.55 288.26 53.55 289.26 53.55 290.26 53.55 291.26 53.55 292.26 53.55 293.26 53.55 294.26 53.55
03 Nov 2007 251.81 53.56 252.81 53.56 253.81 53.56 254.81 53.56 255.81 53.56 256.81 53.56 257.81 53.56 258.81 53.56 259.81 53.56 260.81 53.56 261.81 53.56 262.81 53.56 263.81 53.56 264.81 53.56 265.81 53.56 266.81 53.56 267.81 53.56 268.81 53.56 269.81 53.56 270.81 53.56 271.81 53.56 272.81 53.56 273.81 53.56 274.81 53.56 275.81 53.56 276.81 53.56 277.81 53.56 278.81 53.56 279.81 53.56 280.81 53.56 281.81 53.56 282.81 53.56 283.81 53.56 284.81 53.56 285.81 53.56 286.81 53.56 287.81 53.56 288.81 53.56 289.81 53.56 290.81 53.56 291.81 53.56 292.81 53.56 293.81 53.56
04 Nov 2007 251.16 53.57 252.16 53.57 253.16 53.57 254.16 53.57 255.16 53.57 256.16 53.57 257.16 53.57 258.16 53.57 259.16 53.57 260.16 53.57 261.16 53.57 262.16 53.57 263.16 53.57 264.16 53.57 265.16 53.57 266.16 53.57 267.16 53.57 268.16 53.57 269.16 53.57 270.16 53.57 271.16 53.57 272.16 53.57 273.16 53.57 274.16 53.57 275.16 53.57 276.16 53.57 277.16 53.57 278.16 53.57 279.16 53.57 280.16 53.57 281.16 53.57 282.16 53.57 283.16 53.57 284.16 53.57 285.16 53.57 286.16 53.57 287.16 53.57 288.16 53.57 289.16 53.57 290.16 53.57 291.16 53.57 292.16 53.57 293.16 53.57
05 Nov 2007 250.50 53.59 251.50 53.59 252.50 53.59 253.50 53.59 254.50 53.59 255.50 53.59 256.50 53.59 257.50 53.59 258.50 53.59 259.50 53.59 260.50 53.59 261.50 53.59 262.50 53.59 263.50 53.59 264.50 53.59 265.50 53.59 266.50 53.59 267.50 53.59 268.50 53.59 269.50 53.59 270.50 53.59 271.50 53.59 272.50 53.59 273.50 53.59 274.50 53.59 275.50 53.59 276.50 53.59 277.50 53.59 278.50 53.59 279.50 53.59 280.50 53.59 281.50 53.59 282.50 53.59 283.50 53.59 284.50 53.59 285.50 53.59 286.50 53.59 287.50 53.59 288.50 53.59 289.50 53.59 290.50 53.59 291.50 53.59 292.50 53.59
06 Nov 2007 249.80 53.62 250.80 53.62 251.80 53.62 252.80 53.62 253.80 53.62 254.80 53.62 255.80 53.62 256.80 53.62 257.80 53.62 258.80 53.62 259.80 53.62 260.80 53.62 261.80 53.62 262.80 53.62 263.80 53.62 264.80 53.62 265.80 53.62 266.80 53.62 267.80 53.62 268.80 53.62 269.80 53.62 270.80 53.62 271.80 53.62 272.80 53.62 273.80 53.62 274.80 53.62 275.80 53.62 276.80 53.62 277.80 53.62 278.80 53.62 279.80 53.62 280.80 53.62 281.80 53.62 282.80 53.62 283.80 53.62 284.80 53.62 285.80 53.62 286.80 53.62 287.80 53.62 288.80 53.62 289.80 53.62 290.80 53.62
07 Nov 2007 249.07 53.65 250.07 53.65 251.07 53.65 252.07 53.65 253.07 53.65 254.07 53.65 255.07 53.65 256.07 53.65 257.07 53.65 258.07 53.65 259.07 53.65 260.07 53.65 261.07 53.65 262.07 53.65 263.07 53.65 264.07 53.65 265.07 53.65 266.07 53.65 267.07 53.65 268.07 53.65 269.07 53.65 270.07 53.65 271.07 53.65 272.07 53.65 273.07 53.65 274.07 53.65 275.07 53.65 276.07 53.65 277.07 53.65 278.07 53.65 279.07 53.65 280.07 53.65 281.07 53.65 282.07 53.65 283.07 53.65 284.07 53.65 285.07 53.65 286.07 53.65 287.07 53.65 288.07 53.65 289.07 53.65 290.07 53.65 291.07 53.65
08 Nov 2007 248.30 53.70 249.30 53.70 250.30 53.70 251.30 53.70 252.30 53.70 253.30 53.70 254.30 53.70 255.30 53.70 256.30 53.70 257.30 53.70 258.30 53.70 259.30 53.70 260.30 53.70 261.30 53.70 262.30 53.70 263.30 53.70 264.30 53.70 265.30 53.70 266.30 53.70 267.30 53.70 268.30 53.70 269.30 53.70 270.30 53.70 271.30 53.70 272.30 53.70 273.30 53.70 274.30 53.70 275.30 53.70 276.30 53.70 277.30 53.70 278.30 53.70 279.30 53.70 280.30 53.70 281.30 53.70 282.30 53.70 283.30 53.70 284.30 53.70 285.30 53.70 286.30 53.70 287.30 53.70 288.30 53.70 289.30 53.70 290.30 53.70
09 Nov 2007 247.51 53.95 248.51 53.95 249.51 53.95 250.51 53.95 251.51 53.95 252.51 53.95 253.51 53.95 254.51 53.95 255.51 53.95 256.51 53.95 257.51 53.95 258.51 53.95 259.51 53.95 260.51 53.95 261.51 53.95 262.51 53.95 263.51 53.95 264.51 53.95 265.51 53.95 266.51 53.95 267.51 53.95 268.51 53.95 269.51 53.95 270.51 53.95 271.51 53.95 272.51 53.95 273.51 53.95 274.51 53.95 275.51 53.95 276.51 53.95 277.51 53.95 278.51 53.95 279.51 53.95 280.51 53.95 281.51 53.95 282.51 53.95 283.51 53.95 284.51 53.95 285.51 53.95 286.51 53.95 287.51 53.95 288.51 53.95
10 Nov 2007 246.56 54.02 247.56 54.02 248.56 54.02 249.56 54.02 250.56 54.02 251.56 54.02 252.56 54.02 253.56 54.02 254.56 54.02 255.56 54.02 256.56 54.02 257.56 54.02 258.56 54.02 259.56 54.02 260.56 54.02 261.56 54.02 262.56 54.02 263.56 54.02 264.56 54.02 265.56 54.02 266.56 54.02 267.56 54.02 268.56 54.02 269.56 54.02 270.56 54.02 271.56 54.02 272.56 54.02 273.56 54.02 274.56 54.02 275.56 54.02 276.56 54.02 277.56 54.02 278.56 54.02 279.56 54.02 280.56 54.02 281.56 54.02 282.56 54.02 283.56 54.02 284.56 54.02 285.56 54.02 286.56 54.02 287.56 54.02 288.56 54.02
11 Nov 2007 245.79 45.82 246.79 45.94 247.79 46.26 248.79 46.37 249.79 54.11 250.79 54.11 251.79 54.11 252.79 54.11 253.79 54.11 254.79 54.11 255.79 54.11 256.79 54.11 257.79 54.11 258.79 54.11 259.79 54.11 260.79 54.11 261.79 54.11 262.79 54.11 263.79 54.11 264.79 54.11 265.79 54.11 266.79 54.11 267.79 54.11 268.79 54.11 269.79 54.11 270.79 54.11 271.79 54.11 272.79 54.11 273.79 54.11 274.79 54.11 275.79 54.11 276.79 54.11 277.79 54.11 278.79 54.11 279.79 54.11 280.79 54.11 281.79 54.11 282.79 54.11 283.79 54.11 284.79 54.11 285.79 54.11 286.79 54.11 287.79 54.11
12 Nov 2007 244.87 44.96 245.87 45.11 246.87 45.25 247.87 45.38 248.87 45.51 249.87 45.63 250.87 45.74 251.87 45.84 252.87 46.14 253.87 46.23 254.87 50.49 255.87 52.22 256.87 53.24 257.87 53.99 258.87 54.21 259.87 54.21 260.87 54.21 261.87 54.21 262.87 54.21 263.87 54.21 264.87 54.21 265.87 54.21 266.87 54.21 267.87 54.21 268.87 54.21 269.87 54.21 270.87 54.21 271.87 54.21 272.87 54.21 273.87 54.21 274.87 54.21 275.87 54.21 276.87 54.21 277.87 54.21 278.87 54.21 279.87 54.21 280.87 54.21 281.87 54.21 282.87 54.21 283.87 54.21 284.87 54.21 285.87 54.21
13 Nov 2007 243.90 43.92 244.90 44.09 245.90 44.25 246.90 44.40 247.90 44.54 248.90 44.68 249.90 44.81 250.90 44.94 251.90 45.05 252.90 45.16 253.90 45.47 254.90 45.57 255.90 45.86 256.90 45.95 257.90 46.23 258.90 46.51 259.90 48.11 260.90 49.84 261.90 50.99 262.90 51.87 263.90 52.58 264.90 53.18 265.90 53.70 266.90 54.16 267.90 54.53 268.90 54.53 269.90 54.53 270.90 54.53 271.90 54.53 272.90 54.53 273.90 54.53 274.90 54.53 275.90 54.53 276.90 54.53 277.90 54.53 278.90 54.53 279.90 54.53 280.90 54.53 281.90 54.53 282.90 54.53 283.90 54.53 284.90 54.53 285.90 54.53
14 Nov 2007 243.36 43.13 244.36 43.30 245.36 43.47 246.36 43.43 247.36 43.58 248.36 43.73 249.36 43.87 250.36 44.01 251.36 44.14 252.36 44.26 253.36 44.58 254.36 44.69 255.36 44.80 256.36 45.10 257.36 45.19 258.36 45.48 259.36 45.77 260.36 46.05 261.36 46.32 262.36 46.60 263.36 46.86 264.36 47.12 265.36 48.21 266.36 49.31 267.36 50.20 268.36 50.95 269.36 51.60 270.36 52.17 271.36 52.68 272.36 53.15 273.36 53.58 274.36 53.97 275.36 54.33 276.36 54.67 277.36 54.67 278.36 54.67 279.36 54.67 280.36 54.67 281.36 54.67 282.36 54.67 283.36 54.67 284.36 54.67 285.36 54.67
15 Nov 2007 242.33 42.50 243.33 42.47 244.33 42.64 245.33 42.80 246.33 42.76 247.33 42.91 248.33 43.06 249.33 43.21 250.33 43.34 251.33 43.48 252.33 43.60 253.33 43.73 254.33 44.05 255.33 44.16 256.33 44.27 257.33 44.57 258.33 44.67 259.33 44.96 260.33 45.25 261.33 45.54 262.33 45.82 263.33 46.09 264.33 46.36 265.33 46.63 266.33 46.89 267.33 47.15 268.33 47.41 269.33 47.66 270.33 48.03 271.33 48.87 272.33 49.61 273.33 50.27 274.33 50.86 275.33 51.40 276.33 51.89 277.33 52.35 278.33 52.78 279.33 53.17 280.33 53.55 281.33 53.90 282.33 54.23 283.33 54.55 284.33 54.85
16 Nov 2007 241.26 41.81 242.26 41.98 243.26 41.94 244.26 42.10 245.26 42.06 246.26 42.21 247.26 42.36 248.26 42.51 249.26 42.65 250.26 42.79 251.26 42.92 252.26 43.05 253.26 43.17 254.26 43.29 255.26 43.41 256.26 43.72 257.26 43.82 258.26 44.13 259.26 44.23 260.26 44.52 261.26 44.81 262.26 45.10 263.26 45.38 264.26 45.66 265.26 45.94 266.26 46.21 267.26 46.48 268.26 46.74 269.26 47.00 270.26 47.26 271.26 47.51 272.26 47.76 273.26 48.01 274.26 48.26 275.26 48.50 276.26 48.77 277.26 49.39 278.26 49.96 279.26 50.49 280.26 50.98 281.26 51.44 282.26 51.87 283.26 52.28
17 Nov 2007 240.12 41.29 241.12 41.25 242.12 41.40 243.12 41.56 244.12 41.51 245.12 41.66 246.12 41.80 247.12 41.74 248.12 41.88 249.12 42.02 250.12 42.15 251.12 42.28 252.12 42.41 253.12 42.53 254.12 42.65 255.12 42.96 256.12 43.07 257.12 43.18 258.12 43.48 259.12 43.59 260.12 43.88 261.12 44.18 262.12 44.47 263.12 44.75 264.12 45.04 265.12 45.32 266.12 45.59 267.12 45.87 268.12 46.14 269.12 46.41 270.12 46.67 271.12 46.93 272.12 47.19 273.12 47.45 274.12 47.70 275.12 47.95 276.12 48.20 277.12 48.44 278.12 48.68 279.12 48.92 280.12 49.16 281.12 49.39 282.12 49.62
18 Nov 2007 238.93 40.74 239.93 40.89 240.93 41.04 241.93 40.98 242.93 41.13 243.93 41.27 244.93 41.20 245.93 41.34 246.93 41.47 247.93 41.60 248.93 41.73 249.93 41.86 250.93 41.98 251.93 42.10 252.93 42.22 253.93 42.33 254.93 42.45 255.93 42.56 256.93 42.86 257.93 42.96 258.93 43.26 259.93 43.36 260.93 43.66 261.93 43.95 262.93 44.24 263.93 44.52 264.93 44.80 265.93 45.08 266.93 45.36 267.93 45.64 268.93 38.38 269.93 38.58 270.93 38.89 271.93 39.20 272.93 39.98 273.93 41.03 274.93 47.48 275.93 47.73 276.93 47.99 277.93 48.23 278.93 48.48 279.93 48.73 280.93 48.97 281.93 49.21
19 Nov 2007 238.97 40.62 239.97 40.76 240.97 40.69 241.97 40.82 242.97 40.95 243.97 40.88 244.97 41.01 245.97 41.14 246.97 41.26 247.97 41.38 248.97 41.50 249.97 41.42 250.97 41.73 251.97 41.85 252.97 41.96 253.97 42.07 254.97 42.17 255.97 42.28 256.97 42.58 257.97 42.68 258.97 42.97 259.97 43.07 260.97 43.36 261.97 43.65 262.97 43.94 263.97 44.22 264.97 44.50 265.97 44.78 266.97 45.06 267.97 45.34 268.97 45.61 269.97 45.88 270.97 46.15 271.97 46.41 272.97 46.68 273.97 46.94 274.97 47.20 275.97 47.46 276.97 47.71 277.97 47.97 278.97 48.22 279.97 48.47
20 Nov 2007 238.35 40.48 239.35 40.60 240.35 40.52 241.35 40.64 242.35 40.76 243.35 40.88 244.35 40.80 245.35 40.91 246.35 41.03 247.35 41.14 248.35 41.25 249.35 41.36 250.35 41.47 251.35 41.58 252.35 41.68 253.35 41.79 254.35 41.89 255.35 42.19 256.35 42.28 257.35 42.58 258.35 42.67 259.35 42.96 260.35 43.05 261.35 43.34 262.35 43.63 263.35 43.91 264.35 44.19 265.35 44.47 266.35 44.75 267.35 45.03 268.35 45.30 269.35 45.57 270.35 45.84 271.35 46.11 272.35 46.38 273.35 46.64 274.35 46.90 275.35 47.16 276.35 47.42 277.35 47.68 278.35 47.94 279.35 48.19
21 Nov 2007 237.71 40.55 238.71 40.66 239.71 40.57 240.71 40.68 241.71 40.79 242.71 40.90 243.71 41.01 244.71 40.92 245.71 41.02 246.71 41.13 247.71 41.23 248.71 41.33 249.71 41.43 250.71 41.53 251.71 41.63 252.71 41.93 253.71 42.02 254.71 42.12 255.71 42.21 256.71 42.50 257.71 42.59 258.71 42.88 259.71 42.96 260.71 43.25 261.71 43.53 262.71 43.81 263.71 44.09 264.71 44.37 265.71 44.64 266.71 44.92 267.71 45.19 268.71 45.46 269.71 45.73 270.71 46.00 271.71 46.27 272.71 46.54 273.71 46.80 274.71 47.06 275.71 47.32 276.71 47.58 277.71 47.84 278.71 48.10
22 Nov 2007 237.06 40.67 238.06 40.77 239.06 40.87 240.06 40.98 241.06 41.08 242.06 40.98 243.06 41.08 244.06 41.17 245.06 41.27 246.06 41.37 247.06 41.46 248.06 41.56 249.06 41.65 250.06 41.74 251.06 41.84 252.06 42.13 253.06 42.22 254.06 42.30 255.06 42.39 256.06 42.68 257.06 42.76 258.06 43.04 259.06 43.13 260.06 43.41 261.06 43.69 262.06 43.96 263.06 44.24 264.06 44.52 265.06 44.79 266.06 45.06 267.06 45.33 268.06 45.61 269.06 45.87 270.06 46.14 271.06 46.41 272.06 46.67 273.06 46.94 274.06 47.20 275.06 47.46 276.06 47.72 277.06 47.98 278.06 48.24
23 Nov 2007 237.09 41.30 238.09 41.39 239.09 41.48 240.09 41.38 241.09 41.47 242.09 41.56 243.09 41.65 244.09 41.74 245.09 41.83 246.09 41.92 247.09 42.01 248.09 42.10 249.09 42.18 250.09 42.27 251.09 42.55 252.09 42.64 253.09 42.72 254.09 43.00 255.09 43.08 256.09 43.16 257.09 43.44 258.09 43.72 259.09 43.79 260.09 44.07 261.09 44.34 262.09 44.62 263.09 44.89 264.09 45.16 265.09 45.43 266.09 45.70 267.09 45.97 268.09 46.24 269.09 46.51 270.09 46.77 271.09 47.04 272.09 47.30 273.09 47.56 274.09 47.82 275.09 48.08 276.09 48.34 277.09 48.60
24 Nov 2007 236.40 42.08 237.40 42.17 238.40 42.25 239.40 42.34 240.40 42.42 241.40 42.31 242.40 42.39 243.40 42.48 244.40 42.56 245.40 42.84 246.40 42.92 247.40 43.01 248.40 43.09 249.40 43.17 250.40 43.24 251.40 43.52 252.40 43.60 253.40 43.68 254.40 43.95 255.40 44.03 256.40 44.30 257.40 44.37 258.40 44.65 259.40 44.92 260.40 45.19 261.40 45.46 262.40 45.73 263.40 46.00 264.40 46.27 265.40 46.53 266.40 46.80 267.40 47.06 268.40 47.33 269.40 47.59 270.40 47.85 271.40 48.12 272.40 48.38 273.40 48.64 274.40 48.90 275.40 49.16 276.40 49.42
25 Nov 2007 235.69 43.30 236.69 43.38 237.69 43.47 238.69 43.54 239.69 43.62 240.69 43.70 241.69 43.78 242.69 43.86 243.69 43.94 244.69 44.01 245.69 44.09 246.69 44.17 247.69 44.24 248.69 44.52 249.69 44.59 250.69 44.66 251.69 44.93 252.69 45.01 253.69 45.08 254.69 45.35 255.69 45.62 256.69 45.69 257.69 45.96 258.69 46.22 259.69 46.49 260.69 46.76 261.69 47.02 262.69 47.29 263.69 47.55 264.69 47.82 265.69 48.08 266.69 48.35 267.69 48.61 268.69 48.87 269.69 49.13 270.69 49.39 271.69 49.65 272.69 49.91 273.69 50.17 274.69 50.43 275.69 50.69
26 Nov 2007 235.59 45.00 236.59 45.08 237.59 45.15 238.59 45.23 239.59 45.30 240.59 45.37 241.59 45.45 242.59 45.52 243.59 45.59 244.59 45.66 245.59 45.73 246.59 46.00 247.59 46.07 248.59 46.14 249.59 46.41 250.59 46.48 251.59 46.75 252.59 46.82 253.59 47.08 254.59 47.15 255.59 47.42 256.59 47.68 257.59 47.95 258.59 48.21 259.59 48.47 260.59 48.74 261.59 49.00 262.59 49.26 263.59 49.52 264.59 49.79 265.59 50.05 266.59 50.31 267.59 50.57 268.59 50.83 269.59 51.08 270.59 51.34 271.59 51.60 272.59 51.86 273.59 52.12 274.59 52.37
27 Nov 2007 234.84 47.00 235.84 47.07 236.84 47.14 237.84 47.21 238.84 47.28 239.84 47.35 240.84 47.41 241.84 47.68 242.84 47.75 243.84 47.82 244.84 47.88 245.84 48.15 246.84 48.22 247.84 48.48 248.84 48.55 249.84 48.81 250.84 48.88 251.84 49.14 252.84 49.20 253.84 49.47 254.84 49.73 255.84 49.99 256.84 50.25 257.84 50.51 258.84 50.77 259.84 51.03 260.84 51.30 261.84 51.55 262.84 51.81 263.84 52.07 264.84 52.33 265.84 52.59 266.84 52.85 267.84 53.11 268.84 53.36 269.84 53.62 270.84 53.88 271.84 54.13 272.84 54.39 273.84 54.65
28 Nov 2007 234.07 49.28 235.07 49.35 236.07 49.41 237.07 49.48 238.07 49.55 239.07 49.61 240.07 49.88 241.07 49.94 242.07 50.00 243.07 50.27 244.07 50.33 245.07 50.59 246.07 50.65 247.07 50.92 248.07 50.98 249.07 51.24 250.07 51.30 251.07 51.56 252.07 51.82 253.07 52.08 254.07 52.34 255.07 52.60 256.07 52.86 257.07 53.12 258.07 53.38 259.07 53.63 260.07 53.89 261.07 54.15 262.07 54.41 263.07 54.66 264.07 54.92 265.07 55.18 266.07 55.43 267.07 55.69 268.07 55.95 269.07 56.20 270.07 56.46 271.07 56.71 272.07 56.97 273.07 57.22
29 Nov 2007 233.04 51.26 234.04 51.52 235.04 51.58 236.04 51.64 237.04 51.70 238.04 51.97 239.04 52.03 240.04 52.09 241.04 52.35 242.04 52.41 243.04 52.67 244.04 52.73 245.04 52.98 246.04 53.24 247.04 53.30 248.04 53.56 249.04 53.82 250.04 54.07 251.04 54.33 252.04 54.59 253.04 54.85 254.04 55.10 255.04 55.36 256.04 55.61 257.04 55.87 258.04 56.13 259.04 56.38 260.04 56.64 261.04 56.89 262.04 57.15 263.04 57.40 264.04 57.66 265.04 57.91 266.04 58.17 267.04 58.42 268.04 58.68 269.04 58.93 270.04 59.19 271.04 59.44 272.04 59.70
30 Nov 2007 232.22 53.11 233.22 53.16 234.22 53.22 235.22 53.48 236.22 53.54 237.22 53.79 238.22 53.85 239.22 54.11 240.22 54.16 241.22 54.42 242.22 54.68 243.22 54.73 244.22 54.99 245.22 55.24 246.22 55.50 247.22 55.75 248.22 56.01 249.22 56.26 250.22 56.52 251.22 56.77 252.22 57.02 253.22 57.28 254.22 57.53 255.22 57.78 256.22 58.04 257.22 58.29 258.22 58.54 259.22 58.80 260.22 59.05 261.22 59.31 262.22 59.56 263.22 59.81 264.22 60.07 265.22 60.32 266.22 60.57 267.22 60.83 268.22 61.08 269.22 61.33 270.22 61.59 271.22 61.84
01 Dec 2007 231.37 54.19 232.37 54.45 233.37 54.50 234.37 54.75 235.37 54.81 236.37 55.06 237.37 55.31 238.37 55.37 239.37 55.62 240.37 55.87 241.37 56.12 242.37 56.37 243.37 56.63 244.37 56.88 245.37 57.13 246.37 57.38 247.37 57.63 248.37 57.88 249.37 58.13 250.37 58.38 251.37 58.63 252.37 58.89 253.37 59.14 254.37 59.39 255.37 59.64 256.37 59.89 257.37 60.14 258.37 60.39 259.37 60.64 260.37 60.89 261.37 61.15 262.37 61.40 263.37 61.65 264.37 61.90 265.37 62.15 266.37 62.41 267.37 62.66 268.37 62.91 269.37 63.17 270.37 63.42
02 Dec 2007 230.31 54.88 231.31 55.13 232.31 55.38 233.31 55.42 234.31 55.67 235.31 55.92 236.31 56.17 237.31 56.42 238.31 56.66 239.31 56.91 240.31 57.16 241.31 57.41 242.31 57.65 243.31 57.90 244.31 58.15 245.31 58.40 246.31 58.64 247.31 58.89 248.31 59.14 249.31 59.39 250.31 59.63 251.31 59.88 252.31 60.13 253.31 60.38 254.31 60.62 255.31 60.87 256.31 61.12 257.31 61.37 258.31 61.62 259.31 61.87 260.31 62.11 261.31 62.36 262.31 62.61 263.31 62.86 264.31 63.12 265.31 63.37 266.31 63.62 267.31 63.87 268.31 64.12 269.31 64.34 270.31 64.34
03 Dec 2007 229.41 55.35 230.41 55.59 231.41 55.83 232.41 56.08 233.41 56.32 234.41 56.56 235.41 56.81 236.41 57.05 237.41 57.29 238.41 57.53 239.41 57.78 240.41 58.02 241.41 58.26 242.41 58.50 243.41 58.75 244.41 58.99 245.41 59.23 246.41 59.47 247.41 59.72 248.41 59.96 249.41 60.20 250.41 60.45 251.41 60.69 252.41 60.93 253.41 61.18 254.41 61.42 255.41 61.67 256.41 61.91 257.41 62.16 258.41 62.32 259.41 62.32 260.41 62.32 261.41 62.32 262.41 62.32 263.41 62.32 264.41 62.32 265.41 62.32 266.41 62.32 267.41 62.32 268.41 62.32 269.41 62.32
04 Dec 2007 228.47 55.66 229.47 55.90 230.47 56.14 231.47 56.38 232.47 56.61 233.47 56.85 234.47 57.09 235.47 57.32 236.47 57.56 237.47 57.80 238.47 58.03 239.47 58.27 240.47 58.51 241.47 58.74 242.47 58.98 243.47 59.22 244.47 59.45 245.47 59.69 246.47 59.93 247.47 60.17 248.47 60.40 249.47 60.64 250.47 60.64 251.47 60.64 252.47 60.64 253.47 60.64 254.47 60.64 255.47 60.64 256.47 60.64 257.47 60.64 258.47 60.64 259.47 60.64 260.47 60.64 261.47 60.64 262.47 60.64 263.47 60.64 264.47 60.64 265.47 60.64 266.47 60.64 267.47 60.64 268.47 60.64
05 Dec 2007 227.50 55.72 228.50 55.95 229.50 56.18 230.50 56.41 231.50 56.64 232.50 56.87 233.50 57.10 234.50 57.33 235.50 57.56 236.50 57.79 237.50 58.02 238.50 58.25 239.50 58.48 240.50 58.71 241.50 58.94 242.50 59.17 243.50 59.32 244.50 59.32 245.50 59.32 246.50 59.32 247.50 59.32 248.50 59.32 249.50 59.32 250.50 59.32 251.50 59.32 252.50 59.32 253.50 59.32 254.50 59.32 255.50 59.32 256.50 59.32 257.50 59.32 258.50 59.32 259.50 59.32 260.50 59.32 261.50 59.32 262.50 59.32 263.50 59.32 264.50 59.32 265.50 59.32 266.50 59.32 267.50 59.32
06 Dec 2007 225.91 55.46 226.91 55.68 227.91 55.91 228.91 56.13 229.91 56.35 230.91 56.58 231.91 56.80 232.91 57.02 233.91 57.24 234.91 57.47 235.91 57.69 236.91 57.91 237.91 58.12 238.91 58.12 239.91 58.12 240.91 58.12 241.91 58.12 242.91 58.12 243.91 58.12 244.91 58.12 245.91 58.12 246.91 58.12 247.91 58.12 248.91 58.12 249.91 58.12 250.91 58.12 251.91 58.12 252.91 58.12 253.91 58.12 254.91 58.12 255.91 58.12 256.91 58.12 257.91 58.12 258.91 58.12 259.91 58.12 260.91 58.12 261.91 58.12 262.91 58.12 263.91 58.12 264.91 58.12 265.91 58.12 266.91 58.12
07 Dec 2007 224.88 55.21 225.88 55.43 226.88 55.64 227.88 55.90 228.88 56.15 229.88 56.41 230.88 56.65 231.88 56.90 232.88 57.14 233.88 57.23 234.88 57.23 235.88 57.23 236.88 57.23 237.88 57.23 238.88 57.23 239.88 57.23 240.88 57.23 241.88 57.23 242.88 57.23 243.88 57.23 244.88 57.23 245.88 57.23 246.88 57.23 247.88 57.23 248.88 57.23 249.88 57.23 250.88 57.23 251.88 57.23 252.88 57.23 253.88 57.23 254.88 57.23 255.88 57.23 256.88 57.23 257.88 57.23 258.88 57.23 259.88 57.23 260.88 57.23 261.88 57.23 262.88 57.23 263.88 57.23 264.88 57.23 265.88 57.23
08 Dec 2007 223.80 55.72 224.80 55.97 225.80 56.22 226.80 56.47 227.80 56.62 228.80 56.62 229.80 56.62 230.80 56.62 231.80 56.62 232.80 56.62 233.80 56.62 234.80 56.62 235.80 56.62 236.80 56.62 237.80 56.62 238.80 56.62 239.80 56.62 240.80 56.62 241.80 56.62 242.80 56.62 243.80 56.62 244.80 56.62 245.80 56.62 246.80 56.62 247.80 56.62 248.80 56.62 249.80 56.62 250.80 56.62 251.80 56.62 252.80 56.62 253.80 56.62 254.80 56.62 255.80 56.62 256.80 56.62 257.80 56.62 258.80 56.62 259.80 56.62 260.80 56.62 261.80 56.62 262.80 56.62 263.80 56.62 264.80 56.62
09 Dec 2007 221.79 56.05 222.79 56.09 223.79 56.09 224.79 56.09 225.79 56.09 226.79 56.09 227.79 56.09 228.79 56.09 229.79 56.09 230.79 56.09 231.79 56.09 232.79 56.09 233.79 56.09 234.79 56.09 235.79 56.09 236.79 56.09 237.79 56.09 238.79 56.09 239.79 56.09 240.79 56.09 241.79 56.09 242.79 56.09 243.79 56.09 244.79 56.09 245.79 56.09 246.79 56.09 247.79 56.09 248.79 56.09 249.79 56.09 250.79 56.09 251.79 56.09 252.79 56.09 253.79 56.09 254.79 56.09 255.79 56.09 256.79 56.09 257.79 56.09 258.79 56.09 259.79 56.09 260.79 56.09 261.79 56.09 262.79 56.09 263.79 56.09 264.79 56.09
10 Dec 2007 220.63 55.61 221.63 55.61 222.63 55.61 223.63 55.61 224.63 55.61 225.63 55.61 226.63 55.61 227.63 55.61 228.63 55.61 229.63 55.61 230.63 55.61 231.63 55.61 232.63 55.61 233.63 55.61 234.63 55.61 235.63 55.61 236.63 55.61 237.63 55.61 238.63 55.61 239.63 55.61 240.63 55.61 241.63 55.61 242.63 55.61 243.63 55.61 244.63 55.61 245.63 55.61 246.63 55.61 247.63 55.61 248.63 55.61 249.63 55.61 250.63 55.61 251.63 55.61 252.63 55.61 253.63 55.61 254.63 55.61 255.63 55.61 256.63 55.61 257.63 55.61 258.63 55.61 259.63 55.61 260.63 55.61 261.63 55.61 262.63 55.61 263.63 55.61
11 Dec 2007 219.43 55.17 220.43 55.17 221.43 55.17 222.43 55.17 223.43 55.17 224.43 55.17 225.43 55.17 226.43 55.17 227.43 55.17 228.43 55.17 229.43 55.17 230.43 55.17 231.43 55.17 232.43 55.17 233.43 55.17 234.43 55.17 235.43 55.17 236.43 55.17 237.43 55.17 238.43 55.17 239.43 55.17 240.43 55.17 241.43 55.17 242.43 55.17 243.43 55.17 244.43 55.17 245.43 55.17 246.43 55.17 247.43 55.17 248.43 55.17 249.43 55.17 250.43 55.17 251.43 55.17 252.43 55.17 253.43 55.17 254.43 55.17 255.43 55.17 256.43 55.17 257.43 55.17 258.43 55.17 259.43 55.17 260.43 55.17 261.43 55.17 262.43 55.17
12 Dec 2007 218.18 54.98 219.18 54.98 220.18 54.98 221.18 54.98 222.18 54.98 223.18 54.98 224.18 54.98 225.18 54.98 226.18 54.98 227.18 54.98 228.18 54.98 229.18 54.98 230.18 54.98 231.18 54.98 232.18 54.98 233.18 54.98 234.18 54.98 235.18 54.98 236.18 54.98 237.18 54.98 238.18 54.98 239.18 54.98 240.18 54.98 241.18 54.98 242.18 54.98 243.18 54.98 244.18 54.98 245.18 54.98 246.18 54.98 247.18 54.98 248.18 54.98 249.18 54.98 250.18 54.98 251.18 54.98 252.18 54.98 253.18 54.98 254.18 54.98 255.18 54.98 256.18 54.98 257.18 54.98 258.18 54.98 259.18 54.98 260.18 54.98 261.18 54.98
13 Dec 2007 215.67 54.62 216.67 54.62 217.67 54.62 218.67 54.62 219.67 54.62 220.67 54.62 221.67 54.62 222.67 54.62 223.67 54.62 224.67 54.62 225.67 54.62 226.67 54.62 227.67 54.62 228.67 54.62 229.67 54.62 230.67 54.62 231.67 54.62 232.67 54.62 233.67 54.62 234.67 54.62 235.67 54.62 236.67 54.62 237.67 54.62 238.67 54.62 239.67 54.62 240.67 54.62 241.67 54.62 242.67 54.62 243.67 54.62 244.67 54.62 245.67 54.62 246.67 54.62 247.67 54.62 248.67 54.62 249.67 54.62 250.67 54.62 251.67 54.62 252.67 54.62 253.67 54.62 254.67 54.62 255.67 54.62 256.67 54.62 257.67 54.62 258.67 54.62 259.67 54.62 260.67 54.62
14 Dec 2007 214.32 54.48 215.32 54.48 216.32 54.48 217.32 54.48 218.32 54.48 219.32 54.48 220.32 54.48 221.32 54.48 222.32 54.48 223.32 54.48 224.32 54.48 225.32 54.48 226.32 54.48 227.32 54.48 228.32 54.48 229.32 54.48 230.32 54.48 231.32 54.48 232.32 54.48 233.32 54.48 234.32 54.48 235.32 54.48 236.32 54.48 237.32 54.48 238.32 54.48 239.32 54.48 240.32 54.48 241.32 54.48 242.32 54.48 243.32 54.48 244.32 54.48 245.32 54.48 246.32 54.48 247.32 54.48 248.32 54.48 249.32 54.48 250.32 54.48 251.32 54.48 252.32 54.48 253.32 54.48 254.32 54.48 255.32 54.48 256.32 54.48 257.32 54.48 258.32 54.48 259.32 54.48
15 Dec 2007 212.92 54.17 213.92 54.17 214.92 54.17 215.92 54.17 216.92 54.17 217.92 54.17 218.92 54.17 219.92 54.17 220.92 54.17 221.92 54.17 222.92 54.17 223.92 54.17 224.92 54.17 225.92 54.17 226.92 54.17 227.92 54.17 228.92 54.17 229.92 54.17 230.92 54.17 231.92 54.17 232.92 54.17 233.92 54.17 234.92 54.17 235.92 54.17 236.92 54.17 237.92 54.17 238.92 54.17 239.92 54.17 240.92 54.17 241.92 54.17 242.92 54.17 243.92 54.17 244.92 54.17 245.92 54.17 246.92 54.17 247.92 54.17 248.92 54.17 249.92 54.17 250.92 54.17 251.92 54.17 252.92 54.17 253.92 54.17 254.92 54.17 255.92 54.17 256.92 54.17 257.92 54.17
16 Dec 2007 211.46 54.08 212.46 54.08 213.46 54.08 214.46 54.08 215.46 54.08 216.46 54.08 217.46 54.08 218.46 54.08 219.46 54.08 220.46 54.08 221.46 54.08 222.46 54.08 223.46 54.08 224.46 54.08 225.46 54.08 226.46 54.08 227.46 54.08 228.46 54.08 229.46 54.08 230.46 54.08 231.46 54.08 232.46 54.08 233.46 54.08 234.46 54.08 235.46 54.08 236.46 54.08 237.46 54.08 238.46 54.08 239.46 54.08 240.46 54.08 241.46 54.08 242.46 54.08 243.46 54.08 244.46 54.08 245.46 54.08 246.46 54.08 247.46 54.08 248.46 54.08 249.46 54.08 250.46 54.08 251.46 54.08 252.46 54.08 253.46 54.08 254.46 54.08 255.46 54.08 256.46 54.08
17 Dec 2007 209.94 54.00 210.94 54.00 211.94 54.00 212.94 54.00 213.94 54.00 214.94 54.00 215.94 54.00 216.94 54.00 217.94 54.00 218.94 54.00 219.94 54.00 220.94 54.00 221.94 54.00 222.94 54.00 223.94 54.00 224.94 54.00 225.94 54.00 226.94 54.00 227.94 54.00 228.94 54.00 229.94 54.00 230.94 54.00 231.94 54.00 232.94 54.00 233.94 54.00 234.94 54.00 235.94 54.00 236.94 54.00 237.94 54.00 238.94 54.00 239.94 54.00 240.94 54.00 241.94 54.00 242.94 54.00 243.94 54.00 244.94 54.00 245.94 54.00 246.94 54.00 247.94 54.00 248.94 54.00 249.94 54.00 250.94 54.00 251.94 54.00 252.94 54.00 253.94 54.00 254.94 54.00
18 Dec 2007 206.68 53.93 207.68 53.93 208.68 53.93 209.68 53.93 210.68 53.93 211.68 53.93 212.68 53.93 213.68 53.93 214.68 53.93 215.68 53.93 216.68 53.93 217.68 53.93 218.68 53.93 219.68 53.93 220.68 53.93 221.68 53.93 222.68 53.93 223.68 53.93 224.68 53.93 225.68 53.93 226.68 53.93 227.68 53.93 228.68 53.93 229.68 53.93 230.68 53.93 231.68 53.93 232.68 53.93 233.68 53.93 234.68 53.93 235.68 53.93 236.68 53.93 237.68 53.93 238.68 53.93 239.68 53.93 240.68 53.93 241.68 53.93 242.68 53.93 243.68 53.93 244.68 53.93 245.68 53.93 246.68 53.93 247.68 53.93 248.68 53.93 249.68 53.93 250.68 53.93 251.68 53.93 252.68 53.93 253.68 53.93 254.68 53.93
19 Dec 2007 205.03 53.68 206.03 53.68 207.03 53.68 208.03 53.68 209.03 53.68 210.03 53.68 211.03 53.68 212.03 53.68 213.03 53.68 214.03 53.68 215.03 53.68 216.03 53.68 217.03 53.68 218.03 53.68 219.03 53.68 220.03 53.68 221.03 53.68 222.03 53.68 223.03 53.68 224.03 53.68 225.03 53.68 226.03 53.68 227.03 53.68 228.03 53.68 229.03 53.68 230.03 53.68 231.03 53.68 232.03 53.68 233.03 53.68 234.03 53.68 235.03 53.68 236.03 53.68 237.03 53.68 238.03 53.68 239.03 53.68 240.03 53.68 241.03 53.68 242.03 53.68 243.03 53.68 244.03 53.68 245.03 53.68 246.03 53.68 247.03 53.68 248.03 53.68 249.03 53.68 250.03 53.68 251.03 53.68 252.03 53.68 253.03 53.68
20 Dec 2007 203.32 53.64 204.32 53.64 205.32 53.64 206.32 53.64 207.32 53.64 208.32 53.64 209.32 53.64 210.32 53.64 211.32 53.64 212.32 53.64 213.32 53.64 214.32 53.64 215.32 53.64 216.32 53.64 217.32 53.64 218.32 53.64 219.32 53.64 220.32 53.64 221.32 53.64 222.32 53.64 223.32 53.64 224.32 53.64 225.32 53.64 226.32 53.64 227.32 53.64 228.32 53.64 229.32 53.64 230.32 53.64 231.32 53.64 232.32 53.64 233.32 53.64 234.32 53.64 235.32 53.64 236.32 53.64 237.32 53.64 238.32 53.64 239.32 53.64 240.32 53.64 241.32 53.64 242.32 53.64 243.32 53.64 244.32 53.64 245.32 53.64 246.32 53.64 247.32 53.64 248.32 53.64 249.32 53.64 250.32 53.64 251.32 53.64
21 Dec 2007 201.55 53.61 202.55 53.61 203.55 53.61 204.55 53.61 205.55 53.61 206.55 53.61 207.55 53.61 208.55 53.61 209.55 53.61 210.55 53.61 211.55 53.61 212.55 53.61 213.55 53.61 214.55 53.61 215.55 53.61 216.55 53.61 217.55 53.61 218.55 53.61 219.55 53.61 220.55 53.61 221.55 53.61 222.55 53.61 223.55 53.61 224.55 53.61 225.55 53.61 226.55 53.61 227.55 53.61 228.55 53.61 229.55 53.61 230.55 53.61 231.55 53.61 232.55 53.61 233.55 53.61 234.55 53.61 235.55 53.61 236.55 53.61 237.55 53.61 238.55 53.61 239.55 53.61 240.55 53.61 241.55 53.61 242.55 53.61 243.55 53.61 244.55 53.61 245.55 53.61 246.55 53.61 247.55 53.61 248.55 53.61 249.55 53.61
22 Dec 2007 199.70 53.38 200.70 53.38 201.70 53.38 202.70 53.38 203.70 53.38 204.70 53.38 205.70 53.38 206.70 53.38 207.70 53.38 208.70 53.38 209.70 53.38 210.70 53.38 211.70 53.38 212.70 53.38 213.70 53.38 214.70 53.38 215.70 53.38 216.70 53.38 217.70 53.38 218.70 53.38 219.70 53.38 220.70 53.38 221.70 53.38 222.70 53.38 223.70 53.38 224.70 53.38 225.70 53.38 226.70 53.38 227.70 53.38 228.70 53.38 229.70 53.38 230.70 53.38 231.70 53.38 232.70 53.38 233.70 53.38 234.70 53.38 235.70 53.38 236.70 53.38 237.70 53.38 238.70 53.38 239.70 53.38 240.70 53.38 241.70 53.38 242.70 53.38 243.70 53.38 244.70 53.38 245.70 53.38 246.70 53.38 247.70 53.38
23 Dec 2007 195.40 53.17 196.40 53.17 197.40 53.17 198.40 53.17 199.40 53.17 200.40 53.17 201.40 53.17 202.40 53.17 203.40 53.17 204.40 53.17 205.40 53.17 206.40 53.17 207.40 53.17 208.40 53.17 209.40 53.17 210.40 53.17 211.40 53.17 212.40 53.17 213.40 53.17 214.40 53.17 215.40 53.17 216.40 53.17 217.40 53.17 218.40 53.17 219.40 53.17 220.40 53.17 221.40 53.17 222.40 53.17 223.40 53.17 224.40 53.17 225.40 53.17 226.40 53.17 227.40 53.17 228.40 53.17 229.40 53.17 230.40 53.17 231.40 53.17 232.40 53.17 233.40 53.17 234.40 53.17 235.40 53.17 236.40 53.17 237.40 53.17 238.40 53.17 239.40 53.17 240.40 53.17 241.40 53.17 242.40 53.17 243.40 53.17 244.40 53.17 245.40 53.17 246.40 53.17 247.40 53.17 248.40 53.17
24 Dec 2007 193.41 52.75 194.41 52.75 195.41 52.75 196.41 52.75 197.41 52.75 198.41 52.75 199.41 52.75 200.41 52.75 201.41 52.75 202.41 52.75 203.41 52.75 204.41 52.75 205.41 52.75 206.41 52.75 207.41 52.75 208.41 52.75 209.41 52.75 210.41 52.75 211.41 52.75 212.41 52.75 213.41 52.75 214.41 52.75 215.41 52.75 216.41 52.75 217.41 52.75 218.41 52.75 219.41 52.75 220.41 52.75 221.41 52.75 222.41 52.75 223.41 52.75 224.41 52.75 225.41 52.75 226.41 52.75 227.41 52.75 228.41 52.75 229.41 52.75 230.41 52.75 231.41 52.75 232.41 52.75 233.41 52.75 234.41 52.75 235.41 52.75 236.41 52.75 237.41 52.75 238.41 52.75 239.41 52.75 240.41 52.75 241.41 52.75 242.41 52.75 243.41 52.75 244.41 52.75 245.41 52.75 246.41 52.75
25 Dec 2007 191.36 52.55 192.36 52.55 193.36 52.55 194.36 52.55 195.36 52.55 196.36 52.55 197.36 52.55 198.36 52.55 199.36 52.55 200.36 52.55 201.36 52.55 202.36 52.55 203.36 52.55 204.36 52.55 205.36 52.55 206.36 52.55 207.36 52.55 208.36 52.55 209.36 52.55 210.36 52.55 211.36 52.55 212.36 52.55 213.36 52.55 214.36 52.55 215.36 52.55 216.36 52.55 217.36 52.55 218.36 52.55 219.36 52.55 220.36 52.55 221.36 52.55 222.36 52.55 223.36 52.55 224.36 52.55 225.36 52.55 226.36 52.55 227.36 52.55 228.36 52.55 229.36 52.55 230.36 52.55 231.36 52.55 232.36 52.55 233.36 52.55 234.36 52.55 235.36 52.55 236.36 52.55 237.36 52.55 238.36 52.55 239.36 52.55 240.36 52.55 241.36 52.55 242.36 52.55 243.36 52.55 244.36 52.55
26 Dec 2007 189.22 52.14 190.22 52.14 191.22 52.14 192.22 52.14 193.22 52.14 194.22 52.14 195.22 52.14 196.22 52.14 197.22 52.14 198.22 52.14 199.22 52.14 200.22 52.14 201.22 52.14 202.22 52.14 203.22 52.14 204.22 52.14 205.22 52.14 206.22 52.14 207.22 52.14 208.22 52.14 209.22 52.14 210.22 52.14 211.22 52.14 212.22 52.14 213.22 52.14 214.22 52.14 215.22 52.14 216.22 52.14 217.22 52.14 218.22 52.14 219.22 52.14 220.22 52.14 221.22 52.14 222.22 52.14 223.22 52.14 224.22 52.14 225.22 52.14 226.22 52.14 227.22 52.14 228.22 52.14 229.22 52.14 230.22 52.14 231.22 52.14 232.22 52.14 233.22 52.14 234.22 52.14 235.22 52.14 236.22 52.14 237.22 52.14 238.22 52.14 239.22 52.14 240.22 52.14 241.22 52.14 242.22 52.14
27 Dec 2007 187.02 51.95 188.02 51.95 189.02 51.95 190.02 51.95 191.02 51.95 192.02 51.95 193.02 51.95 194.02 51.95 195.02 51.95 196.02 51.95 197.02 51.95 198.02 51.95 199.02 51.95 200.02 51.95 201.02 51.95 202.02 51.95 203.02 51.95 204.02 51.95 205.02 51.95 206.02 51.95 207.02 51.95 208.02 51.95 209.02 51.95 210.02 51.95 211.02 51.95 212.02 51.95 213.02 51.95 214.02 51.95 215.02 51.95 216.02 51.95 217.02 51.95 218.02 51.95 219.02 51.95 220.02 51.95 221.02 51.95 222.02 51.95 223.02 51.95 224.02 51.95 225.02 51.95 226.02 51.95 227.02 51.95 228.02 51.95 229.02 51.95 230.02 51.95 231.02 51.95 232.02 51.95 233.02 51.95 234.02 51.95 235.02 51.95 236.02 51.95 237.02 51.95 238.02 51.95 239.02 51.95 240.02 51.95
28 Dec 2007 184.75 51.75 185.75 51.75 186.75 51.75 187.75 51.75 188.75 51.75 189.75 51.75 190.75 51.75 191.75 51.75 192.75 51.75 193.75 51.75 194.75 51.75 195.75 51.75 196.75 51.75 197.75 51.75 198.75 51.75 199.75 51.75 200.75 51.75 201.75 51.75 202.75 51.75 203.75 51.75 204.75 51.75 205.75 51.75 206.75 51.75 207.75 51.75 208.75 51.75 209.75 51.75 210.75 51.75 211.75 51.75 212.75 51.75 213.75 51.75 214.75 51.75 215.75 51.75 216.75 51.75 217.75 51.75 218.75 51.75 219.75 51.75 220.75 51.75 221.75 51.75 222.75 51.75 223.75 51.75 224.75 51.75 225.75 51.75 226.75 51.75 227.75 51.75 228.75 51.75 229.75 51.75 230.75 51.75 231.75 51.75 232.75 51.75 233.75 51.75 234.75 51.75 235.75 51.75 236.75 51.75 237.75 51.75
29 Dec 2007 182.42 51.57 183.42 51.57 184.42 51.57 185.42 51.57 186.42 51.57 187.42 51.57 188.42 51.57 189.42 51.57 190.42 51.57 191.42 51.57 192.42 51.57 193.42 51.57 194.42 51.57 195.42 51.57 196.42 51.57 197.42 51.57 198.42 51.57 199.42 51.57 200.42 51.57 201.42 51.57 202.42 51.57 203.42 51.57 204.42 51.57 205.42 51.57 206.42 51.57 207.42 51.57 208.42 51.57 209.42 51.57 210.42 51.57 211.42 51.57 212.42 51.57 213.42 51.57 214.42 51.57 215.42 51.57 216.42 51.57 217.42 51.57 218.42 51.57 219.42 51.57 220.42 51.57 221.42 51.57 222.42 51.57 223.42 51.57 224.42 51.57 225.42 51.57 226.42 51.57 227.42 51.57 228.42 51.57 229.42 51.57 230.42 51.57 231.42 51.57 232.42 51.57 233.42 51.57 234.42 51.57 235.42 51.57
30 Dec 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59 225.00 51.59 226.00 51.59 227.00 51.59 228.00 51.59 229.00 51.59 230.00 51.59 231.00 51.59 232.00 51.59 233.00 51.59 234.00 51.59 235.00 51.59 236.00 51.59 176.85 51.59 177.85 51.59 178.85 51.59 179.85 51.59
31 Dec 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61 227.00 51.61 228.00 51.61 229.00 51.61 230.00 51.61 231.00 51.61 232.00 51.61 233.00 51.61 234.00 51.61 178.40 51.61 179.40 51.61
01 Jan 2008 180.00 01.85 181.00 01.93 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 10.37 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 220.00 51.65 221.00 51.65 222.00 51.65 223.00 51.65 224.00 51.65 225.00 51.65 226.00 51.65 227.00 51.65 228.00 51.65 229.00 51.65 230.00 51.65 231.00 51.65 171.89 02.16 172.89 02.10 173.89 02.02 174.89 01.94 175.89 02.06 176.89 01.97 177.89 01.87 178.89 01.97 179.89 01.86
02 Jan 2008 180.00 02.40 181.00 02.31 182.00 02.21 183.00 02.30 184.00 02.19 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 196.00 11.14 197.00 11.14 198.00 11.13 199.00 11.10 200.00 10.87 201.00 10.82 202.00 10.75 203.00 39.03 204.00 39.33 205.00 39.44 206.00 39.75 207.00 40.06 208.00 40.37 209.00 41.07 210.00 41.78 211.00 42.47 212.00 43.15 213.00 43.82 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 224.00 51.69 225.00 51.69 226.00 51.69 227.00 51.69 228.00 51.69 229.00 51.69 169.34 02.25 170.34 02.41 171.34 02.37 172.34 02.33 173.34 02.27 174.34 02.42 175.34 02.36 176.34 02.29 177.34 02.42 178.34 02.34 179.34 02.26
03 Jan 2008 180.00 02.92 181.00 03.04 182.00 02.97 183.00 02.88 184.00 03.00 185.00 02.90 186.00 03.00 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 217.00 34.37 218.00 35.01 219.00 35.64 220.00 36.26 221.00 47.06 222.00 47.60 223.00 51.95 224.00 51.95 225.00 51.95 226.00 51.95 166.75 02.80 167.75 02.79 168.75 02.77 169.75 02.75 170.75 02.73 171.75 02.90 172.75 02.87 173.75 02.84 174.75 02.80 175.75 02.96 176.75 02.91 177.75 02.85 178.75 03.00 179.75 02.93
04 Jan 2008 180.00 03.60 181.00 03.55 182.00 03.49 183.00 03.63 184.00 03.57 185.00 03.70 186.00 03.62 187.00 03.53 188.00 03.64 189.00 03.54 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 221.00 35.46 222.00 36.04 223.00 36.62 224.00 37.18 164.14 03.01 165.14 03.02 166.14 03.03 167.14 03.04 168.14 03.24 169.14 03.24 170.14 03.24 171.14 03.24 172.14 03.23 173.14 03.41 174.14 03.39 175.14 03.37 176.14 03.54 177.14 03.51 178.14 03.48 179.14 03.44
05 Jan 2008 180.00 04.06 181.00 04.23 182.00 04.20 183.00 04.16 184.00 04.31 185.00 04.26 186.00 04.41 187.00 04.35 188.00 04.28 189.00 04.41 190.00 04.33 191.00 04.45 192.00 52.49 193.00 52.49 194.00 52.49 195.00 52.49 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 202.00 52.49 203.00 52.49 204.00 52.49 205.00 52.49 206.00 52.49 207.00 52.49 208.00 52.49 209.00 52.49 210.00 52.49 211.00 52.49 212.00 52.49 213.00 52.49 221.00 52.49 161.50 03.10 162.50 03.14 163.50 03.37 164.50 03.40 165.50 03.43 166.50 03.46 167.50 03.48 168.50 03.50 169.50 03.71 170.50 03.72 171.50 03.73 172.50 03.74 173.50 03.94 174.50 03.94 175.50 03.93 176.50 03.92 177.50 04.11 178.50 04.09 179.50 04.07
06 Jan 2008 180.00 04.70 181.00 04.89 182.00 04.88 183.00 04.86 184.00 05.04 185.00 05.01 186.00 04.98 187.00 05.14 188.00 05.10 189.00 05.25 190.00 05.20 191.00 05.34 192.00 05.28 193.00 05.40 194.00 05.32 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 207.00 52.79 208.00 52.79 209.00 52.79 210.00 52.79 211.00 52.79 212.00 52.79 213.00 52.79 214.00 52.79 215.00 52.79 216.00 52.79 217.00 52.79 158.85 03.30 159.85 03.35 160.85 03.41 161.85 03.46 162.85 03.51 163.85 03.75 164.85 03.80 165.85 03.84 166.85 03.88 167.85 03.91 168.85 03.95 169.85 04.18 170.85 04.20 171.85 04.23 172.85 04.25 173.85 04.46 174.85 04.48 175.85 04.49 176.85 04.50 177.85 04.70 178.85 04.70 179.85 04.70
07 Jan 2008 180.00 05.32 181.00 05.34 182.00 05.54 183.00 05.55 184.00 05.55 185.00 05.74 186.00 05.73 187.00 05.72 188.00 05.90 189.00 05.88 190.00 06.05 191.00 06.02 192.00 06.18 193.00 06.13 194.00 06.28 195.00 06.23 196.00 06.36 197.00 06.29 198.00 06.41 199.00 06.52 200.00 06.43 201.00 06.52 202.00 06.61 203.00 06.68 204.00 06.74 205.00 06.59 206.00 06.63 207.00 06.65 208.00 06.86 209.00 06.86 210.00 06.83 211.00 06.78 212.00 38.23 213.00 38.70 214.00 39.18 215.00 39.65 216.00 40.14 156.20 06.77 157.20 06.75 158.20 06.70 159.20 06.80 160.20 06.65 161.20 06.64 162.20 03.82 163.20 03.88 164.20 04.14 165.20 04.20 166.20 04.25 167.20 04.30 168.20 04.35 169.20 04.40 170.20 04.64 171.20 04.69 172.20 04.72 173.20 04.76 174.20 04.99 175.20 05.02 176.20 05.05 177.20 05.08 178.20 05.30 179.20 05.31
08 Jan 2008 180.00 06.15 181.00 06.18 182.00 06.41 183.00 06.43 184.00 06.45 185.00 06.67 186.00 06.68 187.00 06.69 188.00 06.89 189.00 06.90 190.00 07.09 191.00 07.08 192.00 07.07 193.00 07.25 194.00 07.23 195.00 07.40 196.00 07.57 197.00 07.53 198.00 07.68 199.00 07.62 200.00 07.76 201.00 07.89 202.00 07.82 203.00 07.93 204.00 08.03 205.00 08.13 206.00 08.21 207.00 08.28 208.00 08.34 209.00 08.38 210.00 08.41 211.00 08.42 212.00 08.62 213.00 08.59 153.56 08.70 154.56 08.64 155.56 08.76 156.56 08.84 157.56 08.90 158.56 08.92 159.56 08.89 160.56 09.02 161.56 08.90 162.56 09.11 163.56 09.04 164.56 09.08 165.56 04.81 166.56 04.88 167.56 04.94 168.56 05.01 169.56 05.27 170.56 05.33 171.56 05.38 172.56 05.43 173.56 05.49 174.56 05.73 175.56 05.78 176.56 05.82 177.56 05.86 178.56 06.10 179.56 06.14
09 Jan 2008 180.00 06.78 181.00 06.83 182.00 07.08 183.00 07.12 184.00 07.16 185.00 07.40 186.00 07.43 187.00 07.46 188.00 07.69 189.00 07.72 190.00 07.74 191.00 07.95 192.00 07.97 193.00 08.17 194.00 08.18 195.00 08.38 196.00 08.37 197.00 08.56 198.00 08.54 199.00 08.72 200.00 08.90 201.00 08.86 202.00 09.02 203.00 09.17 204.00 09.32 205.00 09.25 206.00 09.38 207.00 09.50 208.00 09.60 209.00 09.70 210.00 09.78 150.93 09.89 151.93 10.15 152.93 10.19 153.93 10.22 154.93 10.42 155.93 10.60 156.93 10.56 157.93 10.69 158.93 10.79 159.93 10.86 160.93 11.08 161.93 11.26 162.93 11.38 163.93 11.44 164.93 11.61 165.93 11.68 166.93 11.81 167.93 11.96 168.93 05.48 169.93 05.76 170.93 05.83 171.93 05.90 172.93 05.97 173.93 06.03 174.93 06.30 175.93 06.36 176.93 06.42 177.93 06.48 178.93 06.73 179.93 06.78
10 Jan 2008 180.00 07.64 181.00 07.70 182.00 07.97 183.00 08.03 184.00 08.09 185.00 08.35 186.00 22.59 187.00 22.51 188.00 22.47 189.00 22.49 190.00 22.46 191.00 09.04 192.00 09.07 193.00 09.31 194.00 09.34 195.00 09.56 196.00 09.59 197.00 09.81 198.00 09.82 199.00 10.03 200.00 10.04 201.00 10.24 202.00 10.43 203.00 10.62 204.00 10.60 205.00 10.78 206.00 10.95 207.00 11.11 208.00 11.26 148.34 11.28 149.34 11.42 150.34 11.55 151.34 11.68 152.34 11.79 153.34 12.09 154.34 12.17 155.34 12.24 156.34 12.49 157.34 12.73 158.34 12.74 159.34 12.93 160.34 13.09 161.34 13.42 162.34 13.51 163.34 13.75 164.34 13.95 165.34 14.28 166.34 14.33 167.34 14.68 168.34 14.90 169.34 15.12 170.34 15.42 171.34 15.89 172.34 06.66 173.34 06.74 174.34 07.02 175.34 07.10 176.34 07.17 177.34 07.25 178.34 07.52 179.34 07.59
11 Jan 2008 180.00 22.00 181.00 21.92 182.00 21.94 183.00 21.89 184.00 21.98 185.00 21.86 186.00 21.96 187.00 21.92 188.00 21.77 189.00 21.90 190.00 21.88 191.00 21.78 192.00 21.87 193.00 21.81 194.00 21.70 195.00 10.58 196.00 10.63 197.00 10.88 198.00 10.92 199.00 11.16 200.00 11.20 201.00 11.43 202.00 11.66 203.00 11.69 204.00 11.91 205.00 12.13 145.78 12.16 146.78 12.37 147.78 12.57 148.78 12.76 149.78 12.95 150.78 13.14 151.78 13.31 152.78 13.48 153.78 13.63 154.78 13.78 155.78 14.12 156.78 14.24 157.78 14.55 158.78 14.64 159.78 14.92 160.78 15.18 161.78 15.41 162.78 15.82 163.78 16.00 164.78 16.34 165.78 16.64 166.78 16.89 167.78 17.28 168.78 17.58 169.78 17.96 170.78 18.39 171.78 18.77 172.78 19.28 173.78 19.92 174.78 07.66 175.78 07.75 176.78 07.84 177.78 21.88 178.78 22.04 179.78 21.86
12 Jan 2008 180.00 21.55 181.00 21.52 182.00 21.36 183.00 21.47 184.00 21.46 185.00 21.34 186.00 21.32 187.00 21.39 188.00 21.35 189.00 21.40 190.00 21.31 191.00 21.27 192.00 21.26 193.00 21.24 194.00 21.39 195.00 21.29 196.00 21.31 197.00 21.44 198.00 12.27 199.00 12.54 200.00 12.61 201.00 12.87 202.00 12.94 203.00 13.20 143.26 13.23 144.26 13.49 145.26 13.74 146.26 13.79 147.26 14.04 148.26 14.29 149.26 14.53 150.26 14.76 151.26 14.99 152.26 15.22 153.26 15.44 154.26 15.65 155.26 15.86 156.26 16.06 157.26 16.46 158.26 16.64 159.26 16.82 160.26 17.18 161.26 17.53 162.26 17.87 163.26 18.20 164.26 18.51 165.26 18.79 166.26 19.25 167.26 19.49 168.26 19.89 169.26 20.45 170.26 20.75 171.26 21.34 172.26 21.54 173.26 21.56 174.26 21.56 175.26 21.58 176.26 21.60 177.26 21.54 178.26 21.56 179.26 21.42
13 Jan 2008 180.00 20.90 181.00 21.01 182.00 20.98 183.00 20.99 184.00 20.84 185.00 20.94 186.00 20.88 187.00 20.87 188.00 20.89 189.00 20.94 190.00 20.82 191.00 20.93 192.00 20.84 193.00 20.96 194.00 20.88 195.00 20.98 196.00 20.85 197.00 20.90 198.00 20.92 199.00 13.98 200.00 14.08 140.79 14.37 141.79 14.47 142.79 14.77 143.79 14.86 144.79 15.15 145.79 15.44 146.79 15.53 147.79 15.82 148.79 16.11 149.79 16.39 150.79 16.67 151.79 16.75 152.79 17.03 153.79 17.30 154.79 17.57 155.79 17.84 156.79 18.30 157.79 18.57 158.79 18.82 159.79 19.08 160.79 19.52 161.79 19.74 162.79 19.96 163.79 20.18 164.79 20.40 165.79 20.62 166.79 20.84 167.79 21.06 168.79 21.07 169.79 21.04 170.79 20.99 171.79 20.93 172.79 21.03 173.79 20.91 174.79 20.95 175.79 20.93 176.79 21.03 177.79 21.03 178.79 21.03 179.79 21.03
14 Jan 2008 180.00 20.48 181.00 20.44 182.00 20.41 183.00 20.58 184.00 20.57 185.00 20.58 186.00 20.60 187.00 20.66 188.00 20.55 189.00 20.71 190.00 20.74 191.00 20.69 192.00 20.78 193.00 20.84 194.00 20.86 195.00 21.03 196.00 21.88 197.00 23.20 198.00 24.54 138.38 15.17 139.38 15.38 140.38 15.60 141.38 15.81 142.38 16.03 143.38 16.24 144.38 16.46 145.38 16.67 146.38 16.89 147.38 17.10 148.38 17.32 149.38 17.54 150.38 17.75 151.38 17.97 152.38 18.19 153.38 18.41 154.38 18.63 155.38 18.85 156.38 19.07 157.38 19.29 158.38 19.51 159.38 19.73 160.38 19.96 161.38 20.38 162.38 20.50 163.38 20.43 164.38 20.56 165.38 20.48 166.38 20.41 167.38 20.54 168.38 20.47 169.38 20.40 170.38 20.53 171.38 20.46 172.38 20.39 173.38 20.53 174.38 20.47 175.38 20.40 176.38 20.54 177.38 20.49 178.38 20.43 179.38 20.38
15 Jan 2008 180.00 20.24 181.00 20.22 182.00 20.42 183.00 20.44 184.00 20.49 185.00 20.76 186.00 21.26 187.00 21.79 188.00 22.36 189.00 22.95 190.00 23.57 191.00 24.23 192.00 24.92 139.19 15.82 140.19 16.04 141.19 16.26 142.19 16.49 143.19 16.71 144.19 16.94 145.19 17.16 146.19 17.38 147.19 17.61 148.19 17.89 149.19 18.06 150.19 18.28 151.19 18.51 152.19 18.73 153.19 18.96 154.19 19.19 155.19 19.42 156.19 19.64 157.19 19.84 158.19 19.83 159.19 19.81 160.19 19.80 161.19 19.80 162.19 19.79 163.19 19.79 164.19 19.80 165.19 19.81 166.19 19.82 167.19 19.84 168.19 19.86 169.19 19.90 170.19 19.93 171.19 19.78 172.19 19.84 173.19 19.90 174.19 19.98 175.19 19.86 176.19 19.96 177.19 20.08 178.19 20.00 179.19 20.15
16 Jan 2008 180.00 22.63 181.00 23.06 182.00 23.52 183.00 23.99 184.00 24.47 185.00 24.97 186.00 25.10 187.00 25.17 188.00 25.44 189.00 25.54 190.00 26.12 136.91 16.68 137.91 17.06 138.91 17.25 139.91 17.63 140.91 17.62 141.91 17.61 142.91 17.60 143.91 17.77 144.91 18.00 145.91 18.24 146.91 18.47 147.91 18.70 148.91 18.93 149.91 19.17 150.91 19.20 151.91 19.21 152.91 19.22 153.91 19.24 154.91 19.25 155.91 19.28 156.91 19.31 157.91 19.34 158.91 19.37 159.91 19.41 160.91 19.46 161.91 19.51 162.91 19.56 163.91 19.62 164.91 19.69 165.91 19.57 166.91 19.65 167.91 19.74 168.91 19.83 169.91 19.94 170.91 20.05 171.91 20.18 172.91 20.31 173.91 20.46 174.91 20.61 175.91 20.98 176.91 21.36 177.91 21.76 178.91 22.16 179.91 22.59
17 Jan 2008 180.00 24.90 181.00 24.96 182.00 25.32 183.00 25.79 184.00 26.27 185.00 26.76 186.00 27.26 187.00 27.37 188.00 27.64 134.69 16.87 135.69 16.88 136.69 17.09 137.69 17.25 138.69 17.48 139.69 17.72 140.69 17.96 141.69 18.20 142.69 18.44 143.69 18.67 144.69 18.82 145.69 18.84 146.69 18.87 147.69 18.91 148.69 18.94 149.69 18.98 150.69 19.02 151.69 19.07 152.69 19.12 153.69 19.17 154.69 19.23 155.69 19.29 156.69 19.35 157.69 19.42 158.69 19.50 159.69 19.58 160.69 19.67 161.69 19.76 162.69 19.85 163.69 20.16 164.69 20.27 165.69 20.59 166.69 20.91 167.69 21.24 168.69 21.58 169.69 21.93 170.69 22.28 171.69 22.64 172.69 23.01 173.69 23.40 174.69 23.78 175.69 24.18 176.69 24.43 177.69 24.49 178.69 24.75 179.69 24.82
18 Jan 2008 180.00 27.19 181.00 27.26 182.00 27.53 183.00 27.60 184.00 27.87 185.00 28.14 186.00 28.21 132.54 17.24 133.54 17.48 134.54 17.73 135.54 17.97 136.54 18.21 137.54 18.46 138.54 18.50 139.54 18.54 140.54 18.58 141.54 18.82 142.54 18.87 143.54 18.92 144.54 18.97 145.54 19.03 146.54 19.09 147.54 19.15 148.54 19.22 149.54 19.49 150.54 19.56 151.54 19.64 152.54 19.72 153.54 20.00 154.54 20.09 155.54 20.38 156.54 20.68 157.54 20.98 158.54 21.29 159.54 21.61 160.54 21.92 161.54 22.25 162.54 22.58 163.54 22.91 164.54 23.25 165.54 23.60 166.54 23.95 167.54 24.12 168.54 24.18 169.54 24.24 170.54 24.50 171.54 24.56 172.54 24.62 173.54 24.99 174.54 25.40 175.54 25.80 176.54 26.22 177.54 26.64 178.54 27.00 179.54 27.07
19 Jan 2008 180.00 28.48 181.00 28.55 182.00 28.83 183.00 29.10 184.00 29.37 130.46 18.17 131.46 18.42 132.46 18.67 133.46 18.83 134.46 18.88 135.46 18.94 136.46 18.99 137.46 19.05 138.46 19.32 139.46 19.38 140.46 19.45 141.46 19.72 142.46 19.79 143.46 19.87 144.46 20.15 145.46 20.23 146.46 20.52 147.46 20.81 148.46 21.10 149.46 21.40 150.46 21.70 151.46 22.01 152.46 22.32 153.46 22.63 154.46 22.95 155.46 23.27 156.46 23.59 157.46 23.92 158.46 24.01 159.46 24.06 160.46 24.12 161.46 24.18 162.46 24.44 163.46 24.50 164.46 24.75 165.46 25.12 166.46 25.49 167.46 25.86 168.46 26.24 169.46 26.63 170.46 26.93 171.46 27.00 172.46 27.06 173.46 27.33 174.46 27.39 175.46 27.66 176.46 27.73 177.46 28.00 178.46 28.07 179.46 28.34
20 Jan 2008 180.00 30.05 181.00 30.33 182.00 30.60 128.45 19.21 129.45 19.35 130.45 19.42 131.45 19.69 132.45 19.76 133.45 19.83 134.45 20.11 135.45 20.19 136.45 20.47 137.45 20.56 138.45 20.85 139.45 21.14 140.45 21.43 141.45 21.73 142.45 22.03 143.45 22.33 144.45 22.63 145.45 22.94 146.45 23.26 147.45 23.57 148.45 23.89 149.45 23.95 150.45 24.00 151.45 24.06 152.45 24.12 153.45 24.18 154.45 24.44 155.45 24.62 156.45 24.97 157.45 25.32 158.45 25.67 159.45 26.03 160.45 26.39 161.45 26.67 162.45 26.74 163.45 27.00 164.45 27.07 165.45 27.13 166.45 27.40 167.45 27.46 168.45 27.53 169.45 27.80 170.45 27.87 171.45 28.13 172.45 28.20 173.45 28.47 174.45 28.74 175.45 28.81 176.45 29.09 177.45 29.36 178.45 29.63 179.45 29.90
21 Jan 2008 180.00 31.91 126.52 20.31 127.52 20.60 128.52 20.68 129.52 20.97 130.52 21.07 131.52 21.36 132.52 21.66 133.52 21.96 134.52 22.26 135.52 22.56 136.52 22.87 137.52 23.17 138.52 23.43 139.52 23.69 140.52 23.95 141.52 24.01 142.52 24.07 143.52 24.13 144.52 24.39 145.52 24.45 146.52 24.51 147.52 24.84 148.52 25.19 149.52 25.53 150.52 25.88 151.52 26.23 152.52 26.58 153.52 26.75 154.52 26.81 155.52 26.88 156.52 27.14 157.52 27.21 158.52 27.28 159.52 27.54 160.52 27.61 161.52 27.68 162.52 27.95 163.52 28.02 164.52 28.28 165.52 28.35 166.52 28.62 167.52 28.69 168.52 28.97 169.52 29.24 170.52 29.31 171.52 29.58 172.52 29.85 173.52 30.13 174.52 30.40 175.52 30.67 176.52 30.95 177.52 31.22 178.52 31.50 179.52 31.77
22 Jan 2008 127.03 22.28 128.03 22.53 129.03 22.79 130.03 23.05 131.03 23.31 132.03 23.57 133.03 23.83 134.03 24.09 135.03 24.36 136.03 24.62 137.03 24.68 138.03 24.74 139.03 24.86 140.03 25.20 141.03 25.55 142.03 25.89 143.03 26.24 144.03 26.60 145.03 26.95 146.03 27.05 147.03 27.12 148.03 27.39 149.03 27.45 150.03 27.52 151.03 27.59 152.03 27.86 153.03 27.92 154.03 27.99 155.03 28.26 156.03 28.33 157.03 28.40 158.03 28.67 159.03 28.74 160.03 29.01 161.03 29.09 162.03 29.36 163.03 29.43 164.03 29.70 165.03 29.78 166.03 30.05 167.03 30.32 168.03 30.60 169.03 30.87 170.03 31.14 171.03 31.42 172.03 31.69 173.03 31.97 174.03 32.25 175.03 32.52
23 Jan 2008 125.24 23.64 126.24 23.90 127.24 24.16 128.24 24.42 129.24 24.68 130.24 24.95 131.24 25.21 132.24 25.48 133.24 25.62 134.24 25.98 135.24 26.33 136.24 26.69 137.24 27.05 138.24 27.42 139.24 27.54 140.24 27.81 141.24 27.87 142.24 27.94 143.24 28.01 144.24 28.08 145.24 28.35 146.24 28.42 147.24 28.49 148.24 28.56 149.24 28.83 150.24 28.90 151.24 28.98 152.24 29.25 153.24 29.32 154.24 29.59 155.24 29.67 156.24 29.74 157.24 30.01 158.24 30.09 159.24 30.36 160.24 30.64 161.24 30.71 162.24 30.99 163.24 31.26 164.24 31.54 165.24 31.82 166.24 32.09 167.24 32.37 168.24 32.65 169.24 32.92 170.24 33.20 171.24 33.48 172.24 33.76 173.24 34.03
24 Jan 2008 123.51 24.88 124.51 25.14 125.51 25.41 126.51 25.68 127.51 26.05 128.51 26.42 129.51 26.80 130.51 27.17 131.51 27.55 132.51 27.93 133.51 28.31 134.51 28.42 135.51 28.49 136.51 28.56 137.51 28.63 138.51 28.70 139.51 28.78 140.51 29.05 141.51 29.12 142.51 29.19 143.51 29.27 144.51 29.54 145.51 29.62 146.51 29.69 147.51 29.97 148.51 30.04 149.51 30.12 150.51 30.39 151.51 30.47 152.51 30.75 153.51 30.82 154.51 31.10 155.51 31.18 156.51 31.45 157.51 31.53 158.51 31.81 159.51 32.09 160.51 32.37 161.51 32.65 162.51 32.93 163.51 33.20 164.51 33.48 165.51 33.76 166.51 34.04 167.51 34.32 168.51 34.60 169.51 34.88 170.51 35.16 171.51 35.44
25 Jan 2008 121.85 26.08 122.85 26.47 123.85 26.87 124.85 27.27 125.85 27.67 126.85 28.07 127.85 28.47 128.85 28.88 129.85 29.16 130.85 29.23 131.85 29.30 132.85 29.38 133.85 29.45 134.85 29.53 135.85 29.60 136.85 29.88 137.85 29.95 138.85 30.03 139.85 30.11 140.85 30.18 141.85 30.46 142.85 30.54 143.85 30.62 144.85 30.70 145.85 30.98 146.85 31.06 147.85 31.34 148.85 31.42 149.85 31.50 150.85 31.78 151.85 31.86 152.85 32.14 153.85 32.22 154.85 32.50 155.85 32.79 156.85 33.07 157.85 33.35 158.85 33.63 159.85 33.91 160.85 34.20 161.85 34.48 162.85 34.76 163.85 35.04 164.85 35.33 165.85 35.61 166.85 35.89 167.85 36.17 168.85 36.45 169.85 36.74
26 Jan 2008 120.25 27.28 121.25 27.71 122.25 28.15 123.25 28.58 124.25 29.03 125.25 29.47 126.25 29.91 127.25 30.07 128.25 30.14 129.25 30.22 130.25 30.30 131.25 30.38 132.25 30.46 133.25 30.54 134.25 30.62 135.25 30.70 136.25 30.98 137.25 31.06 138.25 31.14 139.25 31.22 140.25 31.31 141.25 31.59 142.25 31.67 143.25 31.76 144.25 31.84 145.25 32.13 146.25 32.21 147.25 32.50 148.25 32.58 149.25 32.67 150.25 32.95 151.25 33.24 152.25 33.33 153.25 33.61 154.25 33.90 155.25 34.19 156.25 34.47 157.25 34.76 158.25 35.04 159.25 35.33 160.25 35.62 161.25 35.90 162.25 36.19 163.25 36.47 164.25 36.76 165.25 37.04 166.25 37.33 167.25 37.61 168.25 37.90
27 Jan 2008 120.39 28.63 121.39 29.12 122.39 29.61 123.39 30.10 124.39 30.59 125.39 30.67 126.39 30.75 127.39 30.84 128.39 30.92 129.39 31.00 130.39 31.09 131.39 31.17 132.39 31.26 133.39 31.34 134.39 31.43 135.39 31.52 136.39 31.61 137.39 31.89 138.39 31.98 139.39 32.07 140.39 32.16 141.39 32.25 142.39 32.54 143.39 32.63 144.39 32.72 145.39 33.01 146.39 33.10 147.39 33.20 148.39 33.49 149.39 33.78 150.39 33.87 151.39 34.16 152.39 34.45 153.39 34.75 154.39 35.04 155.39 35.33 156.39 35.62 157.39 35.91 158.39 36.20 159.39 36.49 160.39 36.78 161.39 37.07 162.39 37.36 163.39 37.65 164.39 37.94 165.39 38.23
28 Jan 2008 118.92 28.61 119.92 29.17 120.92 29.74 121.92 30.30 122.92 30.86 123.92 30.97 124.92 31.06 125.92 31.15 126.92 31.23 127.92 31.32 128.92 31.41 129.92 31.51 130.92 31.60 131.92 31.69 132.92 31.78 133.92 31.88 134.92 31.97 135.92 32.07 136.92 32.16 137.92 32.26 138.92 32.55 139.92 32.65 140.92 32.75 141.92 32.85 142.92 32.94 143.92 33.24 144.92 33.34 145.92 33.64 146.92 33.74 147.92 34.04 148.92 34.14 149.92 34.43 150.92 34.73 151.92 35.03 152.92 35.33 153.92 35.63 154.92 35.92 155.92 36.22 156.92 36.52 157.92 36.82 158.92 37.11 159.92 37.41 160.92 37.70 161.92 38.00 162.92 38.29 163.92 38.58
29 Jan 2008 117.50 28.11 118.50 28.54 119.50 29.21 120.50 29.87 121.50 30.54 122.50 31.15 123.50 31.24 124.50 31.34 125.50 31.23 126.50 31.33 127.50 31.42 128.50 31.52 129.50 31.62 130.50 31.72 131.50 31.82 132.50 31.92 133.50 32.03 134.50 32.13 135.50 32.23 136.50 32.34 137.50 32.44 138.50 32.55 139.50 32.85 140.50 32.96 141.50 33.07 142.50 33.17 143.50 33.48 144.50 33.59 145.50 33.69 146.50 34.00 147.50 34.11 148.50 34.42 149.50 34.72 150.50 35.03 151.50 35.34 152.50 35.64 153.50 35.95 154.50 36.25 155.50 36.56 156.50 36.86 157.50 37.16 158.50 37.47 159.50 37.77 160.50 38.07 161.50 38.37 162.50 38.67
30 Jan 2008 116.14 27.81 117.14 28.10 118.14 28.39 119.14 28.68 120.14 29.43 121.14 30.25 122.14 31.07 123.14 31.27 124.14 31.37 125.14 31.47 126.14 31.37 127.14 31.48 128.14 31.59 129.14 31.69 130.14 31.80 131.14 31.91 132.14 32.02 133.14 32.13 134.14 32.25 135.14 32.36 136.14 32.47 137.14 32.59 138.14 32.71 139.14 32.82 140.14 32.94 141.14 33.05 142.14 33.17 143.14 33.49 144.14 33.61 145.14 33.72 146.14 34.04 147.14 34.16 148.14 34.48 149.14 34.79 150.14 35.11 151.14 35.43 152.14 35.74 153.14 36.06 154.14 36.37 155.14 36.69 156.14 37.00 157.14 37.31 158.14 37.62 159.14 37.93 160.14 38.24 161.14 38.55
31 Jan 2008 116.03 27.64 117.03 27.93 118.03 28.23 119.03 28.53 120.03 28.83 121.03 29.37 122.03 30.47 123.03 31.15 124.03 31.25 125.03 31.36 126.03 31.48 127.03 31.39 128.03 31.51 129.03 31.62 130.03 31.74 131.03 31.86 132.03 31.98 133.03 31.91 134.03 32.03 135.03 32.16 136.03 32.28 137.03 32.41 138.03 32.54 139.03 32.66 140.03 32.79 141.03 32.92 142.03 33.05 143.03 33.38 144.03 33.51 145.03 33.64 146.03 33.97 147.03 34.10 148.03 34.43 149.03 34.76 150.03 35.09 151.03 35.41 152.03 35.74 153.03 36.07 154.03 36.39 155.03 36.72 156.03 37.04 157.03 37.36 158.03 37.68 159.03 38.00
01 Feb 2008 114.77 26.74 115.77 27.23 116.77 27.53 117.77 27.59 118.77 27.78 119.77 27.96 120.77 28.46 121.77 29.06 122.77 29.84 123.77 31.09 124.77 31.21 125.77 31.13 126.77 31.25 127.77 31.38 128.77 31.50 129.77 31.43 130.77 31.56 131.77 31.70 132.77 31.83 133.77 31.97 134.77 31.90 135.77 32.04 136.77 32.18 137.77 32.32 138.77 32.46 139.77 32.61 140.77 32.75 141.77 32.89 142.77 33.04 143.77 33.18 144.77 33.33 145.77 33.67 146.77 33.81 147.77 34.16 148.77 34.50 149.77 34.84 150.77 35.19 151.77 35.53 152.77 35.87 153.77 36.21 154.77 36.54 155.77 36.88 156.77 37.21 157.77 37.55
02 Feb 2008 113.56 25.88 114.56 26.17 115.56 26.47 116.56 26.97 117.56 27.19 118.56 27.28 119.56 27.30 120.56 27.45 121.56 27.54 122.56 27.78 123.56 28.17 124.56 30.12 125.56 31.01 126.56 30.94 127.56 31.07 128.56 31.21 129.56 31.15 130.56 31.29 131.56 31.43 132.56 31.58 133.56 31.53 134.56 31.68 135.56 31.83 136.56 31.99 137.56 31.94 138.56 32.10 139.56 32.26 140.56 32.42 141.56 32.58 142.56 32.74 143.56 32.90 144.56 33.06 145.56 33.22 146.56 33.38 147.56 33.74 148.56 34.10 149.56 34.46 150.56 34.82 151.56 35.18 152.56 35.53 153.56 35.89 154.56 36.24 155.56 36.59 156.56 36.94
03 Feb 2008 112.39 24.89 113.39 25.18 114.39 25.47 115.39 25.76 116.39 26.06 117.39 26.56 118.39 09.00 119.39 09.24 120.39 09.47 121.39 09.49 122.39 09.71 123.39 09.93 124.39 09.94 125.39 10.15 126.39 10.35 127.39 30.80 128.39 30.75 129.39 30.90 130.39 31.05 131.39 31.00 132.39 31.16 133.39 31.12 134.39 31.29 135.39 31.45 136.39 31.42 137.39 31.59 138.39 31.77 139.39 31.94 140.39 31.92 141.39 32.09 142.39 32.27 143.39 32.45 144.39 32.63 145.39 32.81 146.39 32.99 147.39 33.17 148.39 33.55 149.39 33.93 150.39 34.31 151.39 34.69 152.39 35.07 153.39 35.44 154.39 35.81 155.39 36.19
04 Feb 2008 112.16 24.52 113.16 24.59 114.16 07.32 115.16 07.35 116.16 07.57 117.16 07.60 118.16 07.81 119.16 07.83 120.16 08.04 121.16 08.24 122.16 08.24 123.16 08.43 124.16 08.62 125.16 08.61 126.16 08.78 127.16 08.95 128.16 09.11 129.16 09.26 130.16 09.41 131.16 30.57 132.16 30.73 133.16 30.71 134.16 30.88 135.16 30.86 136.16 31.04 137.16 31.23 138.16 31.22 139.16 31.41 140.16 31.41 141.16 31.60 142.16 31.80 143.16 31.80 144.16 32.00 145.16 32.20 146.16 32.41 147.16 32.61 148.16 32.81 149.16 33.22 150.16 33.62 151.16 34.02 152.16 34.42 153.16 34.82
05 Feb 2008 111.08 06.07 112.08 06.30 113.08 06.32 114.08 06.34 115.08 06.56 116.08 06.57 117.08 06.78 118.08 06.78 119.08 06.98 120.08 06.98 121.08 07.16 122.08 07.35 123.08 07.33 124.08 07.50 125.08 07.46 126.08 07.62 127.08 07.77 128.08 07.92 129.08 08.05 130.08 07.98 131.08 08.09 132.08 08.20 133.08 08.29 134.08 08.38 135.08 08.64 136.08 30.72 137.08 30.72 138.08 30.93 139.08 30.93 140.08 31.15 141.08 31.16 142.08 31.38 143.08 31.40 144.08 31.63 145.08 31.85 146.08 31.88 147.08 32.11 148.08 32.34 149.08 32.57 150.08 32.99 151.08 33.42 152.08 33.85
06 Feb 2008 110.03 05.42 111.03 05.45 112.03 05.46 113.03 05.68 114.03 05.69 115.03 05.90 116.03 05.90 117.03 05.90 118.03 06.09 119.03 06.08 120.03 06.27 121.03 06.25 122.03 06.42 123.03 06.39 124.03 06.55 125.03 06.51 126.03 06.66 127.03 06.80 128.03 06.73 129.03 06.86 130.03 06.98 131.03 07.08 132.03 07.18 133.03 07.07 134.03 07.15 135.03 07.21 136.03 07.26 137.03 07.50 138.03 07.52 139.03 07.52 140.03 07.50 141.03 30.72 142.03 30.96 143.03 31.00 144.03 31.25 145.03 31.30 146.03 31.55 147.03 31.61 148.03 31.86 149.03 31.92 150.03 32.18 151.03 32.64
07 Feb 2008 109.02 04.69 110.02 04.91 111.02 04.92 112.02 04.93 113.02 05.14 114.02 05.15 115.02 05.15 116.02 05.35 117.02 05.34 118.02 05.33 119.02 05.51 120.02 05.49 121.02 05.67 122.02 05.63 123.02 05.80 124.02 05.76 125.02 05.91 126.02 05.85 127.02 05.99 128.02 05.92 129.02 06.05 130.02 05.96 131.02 06.07 132.02 06.17 133.02 06.26 134.02 06.13 135.02 06.20 136.02 06.26 137.02 06.30 138.02 38.59 139.02 38.63 140.02 38.68 141.02 38.73 142.02 38.79 143.02 39.05 144.02 39.12 145.02 39.39 146.02 39.47 147.02 39.75 148.02 40.03 149.02 40.52 150.02 41.00
08 Feb 2008 108.63 04.45 109.63 04.67 110.63 04.68 111.63 04.69 112.63 04.70 113.63 04.90 114.63 04.90 115.63 04.90 116.63 05.09 117.63 05.08 118.63 05.06 119.63 05.24 120.63 05.21 121.63 05.18 122.63 05.35 123.63 05.31 124.63 05.46 125.63 05.41 126.63 05.35 127.63 05.48 128.63 05.41 129.63 05.53 130.63 52.99 131.63 52.99 132.63 52.99 133.63 52.99 134.63 52.99 135.63 52.99 136.63 52.99 137.63 52.99 138.63 52.99 139.63 52.99 140.63 52.99 141.63 52.99 142.63 52.99 143.63 52.99 144.63 52.99 145.63 52.99 146.63 52.99 147.63 52.99 148.63 52.99
09 Feb 2008 107.69 04.28 108.69 04.29 109.69 04.51 110.69 04.52 111.69 04.53 112.69 04.54 113.69 04.74 114.69 04.74 115.69 04.73 116.69 04.73 117.69 04.91 118.69 04.90 119.69 04.87 120.69 05.05 121.69 05.02 122.69 04.98 123.69 05.14 124.69 05.10 125.69 05.05 126.69 05.19 127.69 05.13 128.69 05.26 129.69 05.19 130.69 05.30 131.69 05.22 132.69 53.29 133.69 53.29 134.69 53.29 135.69 53.29 136.69 53.29 137.69 53.29 138.69 53.29 139.69 53.29 140.69 53.29 141.69 53.29 142.69 53.29 143.69 53.29 144.69 53.29 145.69 53.29 146.69 53.29 147.69 53.29
10 Feb 2008 106.78 04.16 107.78 04.38 108.78 04.40 109.78 04.41 110.78 04.43 111.78 04.44 112.78 04.44 113.78 04.65 114.78 04.64 115.78 04.64 116.78 04.63 117.78 04.82 118.78 04.81 119.78 04.79 120.78 04.76 121.78 04.93 122.78 04.90 123.78 04.86 124.78 05.02 125.78 04.98 126.78 04.92 127.78 05.07 128.78 05.00 129.78 04.93 130.78 05.06 131.78 04.98 132.78 05.09 133.78 04.99 134.78 53.61 135.78 53.61 136.78 53.61 137.78 53.61 138.78 53.61 139.78 53.61 140.78 53.61 141.78 53.61 142.78 53.61 143.78 53.61 144.78 53.61 145.78 53.61 146.78 53.61
11 Feb 2008 106.09 04.48 107.09 04.51 108.09 04.53 109.09 04.55 110.09 04.57 111.09 04.58 112.09 04.79 113.09 04.80 114.09 04.81 115.09 04.81 116.09 04.80 117.09 04.80 118.09 04.99 119.09 04.97 120.09 04.96 121.09 04.93 122.09 05.11 123.09 05.08 124.09 05.05 125.09 05.01 126.09 05.16 127.09 05.12 128.09 05.06 129.09 05.21 130.09 05.14 131.09 05.07 132.09 05.20 133.09 05.12 134.09 05.23 135.09 05.14 136.09 05.04 137.09 05.13 138.09 54.14 139.09 54.14 140.09 54.14 141.09 54.14 142.09 54.14 143.09 54.14 144.09 54.14 145.09 54.14
12 Feb 2008 105.24 04.44 106.24 04.47 107.24 04.50 108.24 04.52 109.24 04.74 110.24 04.76 111.24 04.78 112.24 04.79 113.24 04.80 114.24 04.81 115.24 04.81 116.24 05.01 117.24 05.01 118.24 05.00 119.24 04.99 120.24 04.98 121.24 05.16 122.24 05.14 123.24 05.12 124.24 05.09 125.24 05.06 126.24 05.22 127.24 05.18 128.24 05.13 129.24 05.08 130.24 05.22 131.24 05.16 132.24 05.10 133.24 05.22 134.24 05.15 135.24 05.07 136.24 05.18 137.24 05.08 138.24 05.18 139.24 05.07 140.24 54.49 141.24 54.49 142.24 54.49 143.24 54.49 144.24 54.49
13 Feb 2008 104.41 04.81 105.41 04.84 106.41 04.88 107.41 04.91 108.41 04.94 109.41 04.96 110.41 04.98 111.41 05.00 112.41 05.02 113.41 05.23 114.41 05.25 115.41 05.25 116.41 05.26 117.41 05.26 118.41 05.26 119.41 05.25 120.41 05.44 121.41 05.43 122.41 05.41 123.41 05.40 124.41 05.37 125.41 05.54 126.41 05.51 127.41 05.48 128.41 05.44 129.41 05.40 130.41 05.55 131.41 05.49 132.41 05.44 133.41 05.37 134.41 05.51 135.41 05.43 136.41 05.36 137.41 05.47 138.41 05.38 139.41 05.29 140.41 05.39 141.41 05.28 142.41 05.36 143.41 55.05
14 Feb 2008 103.85 04.79 104.85 04.84 105.85 04.88 106.85 04.91 107.85 05.15 108.85 05.18 109.85 05.21 110.85 05.23 111.85 05.26 112.85 05.28 113.85 05.30 114.85 05.31 115.85 05.32 116.85 05.33 117.85 05.54 118.85 05.54 119.85 05.54 120.85 05.53 121.85 05.53 122.85 05.51 123.85 05.50 124.85 05.68 125.85 05.66 126.85 05.63 127.85 05.61 128.85 05.57 129.85 05.74 130.85 05.69 131.85 05.65 132.85 05.60 133.85 05.74 134.85 05.69 135.85 05.62 136.85 05.55 137.85 05.68 138.85 05.60 139.85 05.52 140.85 05.43 141.85 05.53 142.85 05.43
15 Feb 2008 103.07 04.57 104.07 04.62 105.07 04.66 106.07 04.71 107.07 04.75 108.07 04.79 109.07 04.83 110.07 04.86 111.07 04.89 112.07 05.12 113.07 05.15 114.07 05.17 115.07 05.19 116.07 05.21 117.07 05.22 118.07 05.23 119.07 05.24 120.07 05.24 121.07 05.25 122.07 05.44 123.07 05.44 124.07 05.43 125.07 05.42 126.07 05.41 127.07 05.39 128.07 05.37 129.07 05.54 130.07 05.51 131.07 05.48 132.07 05.44 133.07 05.40 134.07 05.55 135.07 05.50 136.07 05.45 137.07 05.39 138.07 05.53 139.07 05.46 140.07 05.39 141.07 05.31 142.07 05.43
16 Feb 2008 102.32 04.33 103.32 04.39 104.32 04.44 105.32 04.49 106.32 04.54 107.32 04.59 108.32 04.64 109.32 04.68 110.32 04.72 111.32 04.76 112.32 04.79 113.32 04.82 114.32 04.85 115.32 04.88 116.32 05.10 117.32 05.12 118.32 05.14 119.32 05.15 120.32 05.16 121.32 05.17 122.32 05.17 123.32 05.18 124.32 05.18 125.32 05.37 126.32 05.36 127.32 05.35 128.32 05.34 129.32 05.32 130.32 05.30 131.32 05.28 132.32 05.45 133.32 05.41 134.32 05.38 135.32 05.34 136.32 05.29 137.32 05.45 138.32 05.39 139.32 05.34 140.32 05.28 141.32 05.21
17 Feb 2008 100.95 04.43 101.95 04.26 102.95 04.16 103.95 04.22 104.95 04.28 105.95 04.34 106.95 04.40 107.95 04.45 108.95 04.50 109.95 04.55 110.95 04.59 111.95 04.63 112.95 04.67 113.95 04.71 114.95 04.74 115.95 04.77 116.95 04.80 117.95 04.83 118.95 04.85 119.95 05.07 120.95 05.09 121.95 05.10 122.95 05.11 123.95 05.12 124.95 05.13 125.95 05.13 126.95 05.13 127.95 05.12 128.95 05.12 129.95 05.31 130.95 05.29 131.95 05.27 132.95 05.25 133.95 05.23 134.95 05.20 135.95 05.37 136.95 05.33 137.95 05.29 138.95 05.25 139.95 05.20 140.95 05.15
18 Feb 2008 100.24 04.59 101.24 04.44 102.24 04.49 103.24 04.33 104.24 04.16 105.24 04.18 106.24 04.16 107.24 04.22 108.24 04.28 109.24 04.34 110.24 04.39 111.24 04.44 112.24 04.49 113.24 04.54 114.24 04.58 115.24 04.62 116.24 04.66 117.24 04.70 118.24 04.73 119.24 04.76 120.24 04.79 121.24 04.81 122.24 04.83 123.24 05.05 124.24 05.07 125.24 05.08 126.24 05.09 127.24 05.10 128.24 05.10 129.24 05.10 130.24 05.10 131.24 05.09 132.24 05.08 133.24 05.27 134.24 05.26 135.24 05.24 136.24 05.22 137.24 05.19 138.24 05.16 139.24 05.13 140.24 05.29
19 Feb 2008 099.55 04.68 100.55 04.76 101.55 04.63 102.55 04.50 103.55 04.56 104.55 04.41 105.55 04.45 106.55 04.29 107.55 04.12 108.55 04.14 109.55 04.16 110.55 04.22 111.55 04.28 112.55 04.34 113.55 04.39 114.55 04.44 115.55 04.49 116.55 04.54 117.55 04.58 118.55 04.62 119.55 04.66 120.55 04.69 121.55 04.72 122.55 04.75 123.55 04.78 124.55 04.80 125.55 04.83 126.55 05.04 127.55 05.06 128.55 05.07 129.55 05.08 130.55 05.09 131.55 05.09 132.55 05.09 133.55 05.09 134.55 05.08 135.55 05.07 136.55 05.26 137.55 05.24 138.55 05.22 139.55 05.20
20 Feb 2008 098.87 04.91 099.87 05.01 100.87 04.91 101.87 04.80 102.87 04.88 103.87 04.76 104.87 04.63 105.87 04.70 106.87 04.56 107.87 04.41 108.87 04.46 109.87 04.29 110.87 04.12 111.87 04.14 112.87 04.17 113.87 04.23 114.87 04.29 115.87 04.34 116.87 04.40 117.87 04.45 118.87 04.50 119.87 04.54 120.87 04.59 121.87 04.63 122.87 04.66 123.87 04.70 124.87 04.73 125.87 04.76 126.87 04.79 127.87 04.81 128.87 04.83 129.87 05.05 130.87 05.07 131.87 05.08 132.87 05.09 133.87 05.09 134.87 05.10 135.87 05.10 136.87 05.09 137.87 05.09 138.87 05.08
21 Feb 2008 097.52 05.13 098.52 05.25 099.52 05.18 100.52 05.09 101.52 05.00 102.52 05.11 103.52 05.01 104.52 04.91 105.52 04.80 106.52 04.88 107.52 04.76 108.52 04.63 109.52 04.69 110.52 04.55 111.52 04.60 112.52 04.44 113.52 04.27 114.52 04.30 115.52 04.13 116.52 04.20 117.52 04.26 118.52 04.32 119.52 04.37 120.52 04.43 121.52 04.48 122.52 04.53 123.52 04.57 124.52 04.61 125.52 04.65 126.52 04.69 127.52 04.73 128.52 04.76 129.52 04.79 130.52 04.81 131.52 04.84 132.52 04.86 133.52 05.08 134.52 05.09 135.52 05.10 136.52 05.11 137.52 05.12 138.52 05.12
22 Feb 2008 096.87 05.43 097.87 05.38 098.87 05.32 099.87 05.25 100.87 05.19 101.87 05.31 102.87 05.24 103.87 05.15 104.87 05.07 105.87 05.17 106.87 05.08 107.87 04.97 108.87 05.06 109.87 04.94 110.87 04.82 111.87 04.89 112.87 04.76 113.87 04.61 114.87 04.66 115.87 04.50 116.87 04.54 117.87 04.36 118.87 04.38 119.87 04.22 120.87 04.28 121.87 04.34 122.87 04.40 123.87 04.45 124.87 04.50 125.87 04.55 126.87 04.60 127.87 04.64 128.87 04.68 129.87 04.72 130.87 04.76 131.87 04.79 132.87 04.82 133.87 04.85 134.87 04.87 135.87 05.09 136.87 05.11 137.87 05.13
23 Feb 2008 096.25 05.48 097.25 05.44 098.25 05.40 099.25 05.56 100.25 05.51 101.25 05.46 102.25 05.40 103.25 05.34 104.25 05.47 105.25 05.40 106.25 05.33 107.25 05.25 108.25 05.36 109.25 05.27 110.25 05.17 111.25 05.26 112.25 05.15 113.25 05.04 114.25 05.12 115.25 04.99 116.25 04.85 117.25 04.91 118.25 04.75 119.25 04.79 120.25 04.63 121.25 04.65 122.25 04.47 123.25 04.47 124.25 04.31 125.25 04.37 126.25 04.43 127.25 04.49 128.25 04.54 129.25 04.59 130.25 04.64 131.25 04.68 132.25 04.73 133.25 04.77 134.25 04.80 135.25 04.84 136.25 04.87 137.25 04.90
24 Feb 2008 094.99 05.49 095.99 05.48 096.99 05.66 097.99 05.63 098.99 05.61 099.99 05.57 100.99 05.54 101.99 05.70 102.99 05.65 103.99 05.61 104.99 05.55 105.99 05.70 106.99 05.63 107.99 05.57 108.99 05.50 109.99 05.62 110.99 05.54 111.99 05.45 112.99 05.56 113.99 05.46 114.99 05.35 115.99 05.44 116.99 05.32 117.99 05.20 118.99 05.26 119.99 05.13 120.99 05.18 121.99 05.02 122.99 04.86 123.99 04.89 124.99 04.71 125.99 04.72 126.99 04.52 127.99 04.51 128.99 04.49 129.99 04.50 130.99 04.56 131.99 04.61 132.99 04.66 133.99 04.71 134.99 04.76 135.99 04.80 136.99 04.84 137.99 04.88
25 Feb 2008 094.99 05.70 095.99 05.69 096.99 05.69 097.99 05.68 098.99 05.87 099.99 05.85 100.99 05.83 101.99 05.81 102.99 05.78 103.99 05.95 104.99 05.91 105.99 05.87 106.99 05.83 107.99 05.98 108.99 05.92 109.99 05.87 110.99 05.80 111.99 05.93 112.99 05.86 113.99 05.78 114.99 05.90 115.99 05.81 116.99 05.71 117.99 05.81 118.99 05.70 119.99 05.59 120.99 05.66 121.99 05.54 122.99 05.60 123.99 05.45 124.99 05.50 125.99 05.34 126.99 05.37 127.99 05.19 128.99 05.20 129.99 05.00 130.99 04.99 131.99 04.77 132.99 04.74 133.99 04.69 134.99 04.72 135.99 04.77 136.99 04.82
26 Feb 2008 094.41 05.83 095.41 05.84 096.41 05.85 097.41 05.86 098.41 05.86 099.41 05.86 100.41 06.06 101.41 06.05 102.41 06.04 103.41 06.03 104.41 06.01 105.41 06.19 106.41 06.16 107.41 06.14 108.41 06.10 109.41 06.26 110.41 06.22 111.41 06.18 112.41 06.13 113.41 06.27 114.41 06.21 115.41 06.14 116.41 06.27 117.41 06.19 118.41 06.11 119.41 06.22 120.41 06.13 121.41 06.03 122.41 06.12 123.41 06.00 124.41 06.08 125.41 05.95 126.41 05.82 127.41 05.87 128.41 05.71 129.41 05.75 130.41 05.78 131.41 05.60 132.41 05.60 133.41 05.40 134.41 05.38 135.41 05.36 136.41 05.12
27 Feb 2008 094.40 06.04 095.40 06.07 096.40 06.09 097.40 06.11 098.40 06.13 099.40 06.14 100.40 06.15 101.40 06.36 102.40 06.37 103.40 06.37 104.40 06.37 105.40 06.36 106.40 06.55 107.40 06.54 108.40 06.52 109.40 06.50 110.40 06.48 111.40 06.65 112.40 06.62 113.40 06.58 114.40 06.54 115.40 06.69 116.40 06.64 117.40 06.58 118.40 06.72 119.40 06.66 120.40 06.58 121.40 06.71 122.40 06.62 123.40 06.73 124.40 06.63 125.40 06.53 126.40 06.62 127.40 06.50 128.40 06.57 129.40 06.44 130.40 06.49 131.40 06.34 132.40 06.38 133.40 06.21 134.40 06.23 135.40 06.23 136.40 06.03
28 Feb 2008 094.35 05.91 095.35 06.15 096.35 06.19 097.35 06.22 098.35 06.25 099.35 06.28 100.35 06.30 101.35 06.33 102.35 06.55 103.35 06.56 104.35 06.58 105.35 06.59 106.35 06.59 107.35 06.60 108.35 06.80 109.35 06.79 110.35 06.78 111.35 06.77 112.35 06.96 113.35 06.94 114.35 06.92 115.35 06.89 116.35 07.06 117.35 07.02 118.35 06.98 119.35 07.14 120.35 07.08 121.35 07.03 122.35 07.17 123.35 07.10 124.35 07.03 125.35 07.15 126.35 07.06 127.35 07.17 128.35 07.07 129.35 07.16 130.35 07.05 131.35 07.13 132.35 07.00 133.35 07.06 134.35 06.91 135.35 06.95 136.35 06.98
29 Feb 2008 094.28 06.13 095.28 06.19 096.28 06.44 097.28 06.48 098.28 06.53 099.28 06.57 100.28 06.61 101.28 06.65 102.28 06.68 103.28 06.91 104.28 06.94 105.28 06.96 106.28 06.99 107.28 07.00 108.28 07.02 109.28 07.23 110.28 07.24 111.28 07.25 112.28 07.25 113.28 07.45 114.28 07.44 115.28 07.44 116.28 07.42 117.28 07.61 118.28 07.59 119.28 07.56 120.28 07.73 121.28 07.70 122.28 07.66 123.28 07.81 124.28 07.76 125.28 07.71 126.28 07.85 127.28 07.78 128.28 07.91 129.28 07.83 130.28 07.94 131.28 07.85 132.28 07.95 133.28 07.84 134.28 07.92 135.28 07.79 136.28 07.86
01 Mar 2008 094.17 06.20 095.17 06.26 096.17 06.32 097.17 06.58 098.17 06.64 099.17 06.70 100.17 06.75 101.17 06.80 102.17 06.85 103.17 06.89 104.17 07.14 105.17 07.18 106.17 07.21 107.17 07.25 108.17 07.28 109.17 07.51 110.17 07.53 111.17 07.56 112.17 07.58 113.17 07.59 114.17 07.80 115.17 07.81 116.17 07.82 117.17 07.82 118.17 08.02 119.17 08.02 120.17 08.01 121.17 08.19 122.17 08.17 123.17 08.15 124.17 08.32 125.17 08.29 126.17 08.26 127.17 08.41 128.17 08.37 129.17 08.51 130.17 08.45 131.17 08.59 132.17 08.51 133.17 08.63 134.17 08.55 135.17 08.65
02 Mar 2008 094.05 06.43 095.05 06.51 096.05 06.58 097.05 06.85 098.05 06.92 099.05 06.99 100.05 07.06 101.05 07.12 102.05 07.18 103.05 07.24 104.05 07.50 105.05 07.55 106.05 07.60 107.05 07.65 108.05 07.70 109.05 07.75 110.05 07.99 111.05 08.03 112.05 08.06 113.05 08.09 114.05 08.12 115.05 08.35 116.05 08.37 117.05 08.40 118.05 08.61 119.05 08.63 120.05 08.64 121.05 08.64 122.05 08.85 123.05 08.85 124.05 08.84 125.05 09.03 126.05 09.02 127.05 09.20 128.05 09.18 129.05 09.15 130.05 09.31 131.05 09.27 132.05 09.43 133.05 09.38 134.05 09.52 135.05 09.46 136.05 09.59
03 Mar 2008 093.79 06.60 094.79 06.69 095.79 06.77 096.79 07.06 097.79 07.14 098.79 07.22 099.79 07.30 100.79 07.38 101.79 07.45 102.79 07.53 103.79 07.60 104.79 07.87 105.79 07.93 106.79 08.00 107.79 08.06 108.79 08.12 109.79 08.37 110.79 08.43 111.79 08.48 112.79 08.53 113.79 08.58 114.79 08.82 115.79 08.86 116.79 08.90 117.79 08.94 118.79 09.17 119.79 09.20 120.79 09.23 121.79 09.45 122.79 09.47 123.79 09.49 124.79 09.70 125.79 09.71 126.79 09.71 127.79 09.92 128.79 09.91 129.79 09.90 130.79 10.09 131.79 10.07 132.79 10.25 133.79 10.22 134.79 10.39 135.79 10.35
04 Mar 2008 093.73 06.90 094.73 07.00 095.73 07.10 096.73 07.40 097.73 07.49 098.73 07.59 099.73 07.68 100.73 07.77 101.73 07.85 102.73 07.94 103.73 08.22 104.73 08.31 105.73 08.39 106.73 08.46 107.73 08.54 108.73 08.61 109.73 08.89 110.73 08.95 111.73 09.02 112.73 09.09 113.73 09.15 114.73 09.41 115.73 09.47 116.73 09.53 117.73 09.58 118.73 09.83 119.73 09.88 120.73 09.92 121.73 09.97 122.73 10.21 123.73 10.24 124.73 10.28 125.73 10.51 126.73 10.53 127.73 10.76 128.73 10.78 129.73 10.79 130.73 11.01 131.73 11.01 132.73 11.22 133.73 11.22 134.73 11.41
05 Mar 2008 093.53 07.09 094.53 07.20 095.53 07.51 096.53 07.62 097.53 07.72 098.53 07.83 099.53 07.93 100.53 08.04 101.53 08.14 102.53 08.23 103.53 08.53 104.53 08.63 105.53 08.72 106.53 08.81 107.53 08.90 108.53 08.99 109.53 09.28 110.53 09.36 111.53 09.44 112.53 09.52 113.53 09.60 114.53 09.88 115.53 09.95 116.53 10.03 117.53 10.10 118.53 10.37 119.53 10.43 120.53 10.50 121.53 10.56 122.53 10.82 123.53 10.87 124.53 10.93 125.53 11.18 126.53 11.23 127.53 11.28 128.53 11.32 129.53 11.36 130.53 11.20 131.53 11.23 132.53 11.06 133.53 11.09 134.53 11.11 135.53 10.93
06 Mar 2008 093.32 07.66 094.32 07.78 095.32 07.90 096.32 08.02 097.32 08.14 098.32 08.25 099.32 08.37 100.32 08.48 101.32 08.59 102.32 08.91 103.32 09.02 104.32 09.12 105.32 09.23 106.32 09.34 107.32 09.44 108.32 09.74 109.32 09.84 110.32 09.94 111.32 10.04 112.32 10.13 113.32 10.43 114.32 10.52 115.32 10.61 116.32 10.70 117.32 10.79 118.32 11.07 119.32 11.16 120.32 11.24 121.32 11.12 122.32 11.00 123.32 11.08 124.32 10.95 125.32 11.02 126.32 10.89 127.32 10.96 128.32 10.83 129.32 10.89 130.32 10.75 131.32 10.81 132.32 10.66 133.32 10.72 134.32 10.57 135.32 10.61
07 Mar 2008 092.84 07.74 093.84 08.00 094.84 08.25 095.84 08.50 096.84 08.55 097.84 08.80 098.84 08.93 099.84 09.05 100.84 09.38 101.84 09.50 102.84 09.62 103.84 09.75 104.84 09.87 105.84 09.98 106.84 10.30 107.84 10.42 108.84 10.53 109.84 10.65 110.84 10.76 111.84 10.87 112.84 10.98 113.84 11.09 114.84 10.99 115.84 10.90 116.84 11.00 117.84 10.91 118.84 10.81 119.84 10.91 120.84 10.81 121.84 10.71 122.84 10.80 123.84 10.70 124.84 10.79 125.84 10.68 126.84 10.57 127.84 10.66 128.84 10.54 129.84 10.63 130.84 10.51 131.84 10.59 132.84 10.47 133.84 10.54 134.84 10.42
08 Mar 2008 092.62 07.69 093.62 07.96 094.62 08.22 095.62 08.27 096.62 08.53 097.62 08.78 098.62 09.03 099.62 09.28 100.62 09.52 101.62 09.77 102.62 10.01 103.62 10.25 104.62 10.49 105.62 10.72 106.62 10.84 107.62 10.77 108.62 10.90 109.62 10.83 110.62 10.75 111.62 10.88 112.62 10.80 113.62 10.73 114.62 10.85 115.62 10.77 116.62 10.69 117.62 10.61 118.62 10.73 119.62 10.65 120.62 10.76 121.62 10.68 122.62 10.59 123.62 10.70 124.62 10.62 125.62 10.53 126.62 10.64 127.62 10.55 128.62 10.65 129.62 10.56 130.62 10.47 131.62 10.57 132.62 10.47 133.62 10.57
09 Mar 2008 092.38 07.83 093.38 07.99 094.38 08.16 095.38 08.49 096.38 08.67 097.38 08.93 098.38 09.18 099.38 09.44 100.38 09.69 101.38 09.94 102.38 10.18 103.38 10.43 104.38 10.67 105.38 10.72 106.38 10.91 107.38 10.85 108.38 10.79 109.38 10.73 110.38 10.87 111.38 10.81 112.38 10.75 113.38 10.89 114.38 10.83 115.38 10.76 116.38 10.70 117.38 10.83 118.38 10.77 119.38 10.70 120.38 10.84 121.38 10.77 122.38 10.90 123.38 10.83 124.38 10.77 125.38 10.90 126.38 10.83 127.38 10.96 128.38 10.88 129.38 10.81 130.38 10.94 131.38 10.87 132.38 10.99 133.38 10.92 134.38 11.05
10 Mar 2008 092.12 09.09 093.12 09.26 094.12 09.42 095.12 09.58 096.12 09.54 097.12 09.70 098.12 09.74 099.12 09.99 100.12 10.25 101.12 10.50 102.12 10.75 103.12 10.80 104.12 11.05 105.12 11.17 106.12 11.32 107.12 11.28 108.12 11.23 109.12 11.19 110.12 11.34 111.12 11.29 112.12 11.25 113.12 11.40 114.12 11.35 115.12 11.31 116.12 11.46 117.12 11.41 118.12 11.36 119.12 11.51 120.12 11.46 121.12 11.41 122.12 11.56 123.12 11.51 124.12 11.66 125.12 11.61 126.12 11.76 127.12 11.71 128.12 11.86 129.12 11.81 130.12 11.96 131.12 11.91 132.12 12.06 133.12 12.21 134.12 12.36
11 Mar 2008 091.86 10.20 092.86 10.17 093.86 10.34 094.86 10.32 095.86 10.29 096.86 10.34 097.86 10.59 098.86 10.65 099.86 10.91 100.86 11.16 101.86 11.41 102.86 11.67 103.86 11.92 104.86 12.01 105.86 11.98 106.86 11.95 107.86 12.12 108.86 12.09 109.86 12.06 110.86 12.22 111.86 12.19 112.86 12.16 113.86 12.33 114.86 12.29 115.86 12.26 116.86 12.43 117.86 12.40 118.86 12.56 119.86 12.53 120.86 12.50 121.86 12.67 122.86 12.64 123.86 12.80 124.86 12.97 125.86 12.94 126.86 13.11 127.86 13.28 128.86 13.45 129.86 13.62 130.86 13.80 131.86 13.97 132.86 14.14 133.86 14.31
12 Mar 2008 091.59 11.38 092.59 11.56 093.59 11.54 094.59 11.52 095.59 11.51 096.59 11.52 097.59 11.78 098.59 12.03 099.59 12.29 100.59 12.55 101.59 12.80 102.59 13.05 103.59 13.31 104.59 13.34 105.59 13.32 106.59 13.50 107.59 13.48 108.59 13.46 109.59 13.64 110.59 13.63 111.59 13.61 112.59 13.79 113.59 13.77 114.59 13.76 115.59 13.94 116.59 13.92 117.59 14.11 118.59 14.09 119.59 14.28 120.59 14.26 121.59 14.45 122.59 14.63 123.59 14.82 124.59 15.01 125.59 15.20 126.59 15.39 127.59 15.58 128.59 15.77 129.59 15.96 130.59 16.07 131.59 16.30
13 Mar 2008 091.31 13.64 092.31 13.63 093.31 13.63 094.31 13.82 095.31 13.81 096.31 13.83 097.31 14.09 098.31 14.35 099.31 14.60 100.31 14.86 101.31 15.11 102.31 15.37 103.31 15.62 104.31 15.76 105.31 15.75 106.31 15.75 107.31 15.94 108.31 15.94 109.31 15.94 110.31 16.14 111.31 16.13 112.31 16.13 113.31 16.33 114.31 16.33 115.31 16.53 116.31 16.53 117.31 16.71 118.31 16.76 119.31 17.00 120.31 17.05 121.31 17.09 122.31 17.34 123.31 17.38 124.31 17.42 125.31 17.67 126.31 17.71 127.31 17.95 128.31 18.00 129.31 18.24 130.31 18.28 131.31 18.52
14 Mar 2008 091.02 16.46 092.02 16.47 093.02 16.47 094.02 16.47 095.02 16.48 096.02 16.59 097.02 16.85 098.02 17.10 099.02 17.36 100.02 17.61 101.02 17.87 102.02 18.12 103.02 18.38 104.02 18.43 105.02 18.48 106.02 18.54 107.02 18.59 108.02 18.64 109.02 18.69 110.02 18.74 111.02 18.80 112.02 18.85 113.02 18.90 114.02 19.15 115.02 19.20 116.02 19.24 117.02 19.29 118.02 19.34 119.02 19.59 120.02 19.64 121.02 19.69 122.02 19.93 123.02 19.98 124.02 20.08 125.02 20.31 126.02 20.55 127.02 20.78 128.02 21.02 129.02 21.25 130.02 21.49 131.02 21.73
15 Mar 2008 090.70 20.23 091.70 20.45 092.70 20.46 093.70 20.48 094.70 20.49 095.70 20.56 096.70 20.82 097.70 21.07 098.70 21.33 099.70 21.58 100.70 21.84 101.70 22.09 102.70 22.15 103.70 22.20 104.70 22.26 105.70 22.31 106.70 22.36 107.70 22.42 108.70 22.47 109.70 22.52 110.70 22.57 111.70 22.63 112.70 22.68 113.70 22.93 114.70 22.98 115.70 23.03 116.70 23.08 117.70 23.30 118.70 23.54 119.70 23.78 120.70 24.03 121.70 24.27 122.70 24.52 123.70 24.77 124.70 25.02 125.70 25.27 126.70 25.53 127.70 25.79 128.70 26.05 129.70 26.31
16 Mar 2008 090.40 24.38 091.40 24.41 092.40 24.44 093.40 24.46 094.40 24.49 095.40 24.59 096.40 24.84 097.40 25.10 098.40 25.35 099.40 25.61 100.40 25.86 101.40 25.92 102.40 25.97 103.40 26.03 104.40 26.08 105.40 26.14 106.40 26.19 107.40 26.24 108.40 26.30 109.40 26.35 110.40 26.41 111.40 26.46 112.40 26.71 113.40 26.85 114.40 27.11 115.40 27.36 116.40 27.62 117.40 27.88 118.40 28.14 119.40 28.40 120.40 28.67 121.40 28.94 122.40 29.20 123.40 29.48 124.40 29.75 125.40 29.81 126.40 30.07 127.40 30.12 128.40 30.38 129.40 30.63
17 Mar 2008 090.08 24.64 091.08 24.68 092.08 24.72 093.08 24.76 094.08 24.80 095.08 24.85 096.08 25.06 097.08 25.32 098.08 25.57 099.08 25.83 100.08 25.88 101.08 25.94 102.08 25.99 103.08 26.05 104.08 26.10 105.08 26.16 106.08 26.21 107.08 26.27 108.08 26.52 109.08 26.58 110.08 26.68 111.08 26.95 112.08 27.22 113.08 27.50 114.08 27.77 115.08 28.05 116.08 28.33 117.08 28.61 118.08 28.89 119.08 29.13 120.08 29.19 121.08 29.45 122.08 29.50 123.08 29.76 124.08 29.82 125.08 30.07 126.08 30.33 127.08 30.39 128.08 30.65 129.08 30.91
18 Mar 2008 089.66 24.67 090.66 24.72 091.66 24.78 092.66 24.84 093.66 24.89 094.66 24.95 095.66 25.15 096.66 25.40 097.66 25.66 098.66 25.91 099.66 25.97 100.66 26.02 101.66 26.08 102.66 26.14 103.66 26.19 104.66 26.25 105.66 26.30 106.66 26.36 107.66 26.50 108.66 26.78 109.66 27.07 110.66 27.36 111.66 27.66 112.66 27.95 113.66 28.25 114.66 28.55 115.66 28.85 116.66 28.93 117.66 28.99 118.66 29.25 119.66 29.31 120.66 29.57 121.66 29.63 122.66 29.69 123.66 29.95 124.66 30.21 125.66 30.27 126.66 30.53 127.66 30.79 128.66 31.06
19 Mar 2008 089.35 24.93 090.35 25.00 091.35 25.07 092.35 25.14 093.35 25.22 094.35 25.30 095.35 25.39 096.35 25.64 097.35 25.90 098.35 26.15 099.35 26.21 100.35 26.27 101.35 26.32 102.35 26.38 103.35 26.43 104.35 26.49 105.35 26.55 106.35 26.61 107.35 26.91 108.35 27.22 109.35 27.54 110.35 27.86 111.35 28.18 112.35 28.50 113.35 28.82 114.35 28.88 115.35 28.94 116.35 29.20 117.35 29.26 118.35 29.33 119.35 29.59 120.35 29.65 121.35 29.91 122.35 29.98 123.35 30.24 124.35 30.50 125.35 30.57 126.35 30.83 127.35 31.10
20 Mar 2008 089.02 24.92 090.02 25.00 091.02 25.09 092.02 25.18 093.02 25.07 094.02 25.17 095.02 25.30 096.02 25.55 097.02 25.81 098.02 25.87 099.02 25.92 100.02 25.98 101.02 26.04 102.02 26.09 103.02 26.15 104.02 26.41 105.02 26.47 106.02 26.56 107.02 26.90 108.02 27.24 109.02 27.59 110.02 27.93 111.02 28.28 112.02 28.64 113.02 28.76 114.02 28.82 115.02 28.88 116.02 29.15 117.02 29.21 118.02 29.28 119.02 29.54 120.02 29.61 121.02 29.88 122.02 29.94 123.02 30.21 124.02 30.28 125.02 30.55 126.02 30.82 127.02 31.09
21 Mar 2008 088.69 24.93 089.69 25.04 090.69 24.94 091.69 25.05 092.69 25.16 093.69 25.08 094.69 25.23 095.69 25.48 096.69 25.74 097.69 25.80 098.69 25.85 099.69 25.91 100.69 25.97 101.69 26.03 102.69 26.09 103.69 26.35 104.69 26.41 105.69 26.47 106.69 26.77 107.69 27.14 108.69 27.52 109.69 27.91 110.69 28.30 111.69 28.45 112.69 28.72 113.69 28.79 114.69 28.85 115.69 28.92 116.69 29.19 117.69 29.26 118.69 29.53 119.69 29.60 120.69 29.87 121.69 29.94 122.69 30.21 123.69 30.29 124.69 30.56 125.69 30.83 126.69 31.11
22 Mar 2008 088.36 24.98 089.36 24.90 090.36 25.02 091.36 25.14 092.36 25.07 093.36 25.21 094.36 25.24 095.36 25.50 096.36 25.75 097.36 26.01 098.36 26.07 099.36 26.13 100.36 26.19 101.36 26.25 102.36 26.31 103.36 26.37 104.36 26.43 105.36 26.50 106.36 26.56 107.36 26.92 108.36 27.35 109.36 27.78 110.36 28.22 111.36 28.66 112.36 28.76 113.36 28.83 114.36 28.90 115.36 28.98 116.36 29.25 117.36 29.32 118.36 29.60 119.36 29.67 120.36 29.95 121.36 30.02 122.36 30.30 123.36 30.38 124.36 30.66 125.36 30.94 126.36 31.22
23 Mar 2008 088.02 24.69 089.02 24.81 090.02 24.74 091.02 24.87 092.02 24.82 093.02 24.98 094.02 25.23 095.02 25.49 096.02 25.74 097.02 25.80 098.02 25.86 099.02 25.92 100.02 14.98 101.02 15.17 102.02 15.36 103.02 26.17 104.02 26.23 105.02 26.30 106.02 26.36 107.02 26.43 108.02 26.65 109.02 27.14 110.02 27.64 111.02 28.14 112.02 28.59 113.02 28.66 114.02 28.73 115.02 29.01 116.02 29.09 117.02 29.16 118.02 29.44 119.02 29.52 120.02 29.80 121.02 29.89 122.02 30.17 123.02 30.25 124.02 30.54 125.02 30.82 126.02 31.11
24 Mar 2008 087.68 24.64 088.68 24.75 089.68 24.67 090.68 24.81 091.68 24.75 092.68 24.84 093.68 25.09 094.68 25.35 095.68 25.60 096.68 25.66 097.68 25.72 098.68 25.78 099.68 25.84 100.68 25.90 101.68 25.96 102.68 26.03 103.68 26.09 104.68 26.16 105.68 26.23 106.68 26.30 107.68 26.37 108.68 26.64 109.68 26.72 110.68 27.25 111.68 27.85 112.68 28.46 113.68 28.62 114.68 28.90 115.68 28.99 116.68 29.07 117.68 29.35 118.68 29.44 119.68 29.73 120.68 29.81 121.68 30.10 122.68 30.19 123.68 30.48 124.68 30.78 125.68 31.07
25 Mar 2008 087.54 24.28 088.54 24.35 089.54 24.23 090.54 24.32 091.54 24.43 092.54 24.50 093.54 24.75 094.54 25.00 095.54 25.25 096.54 25.31 097.54 25.37 098.54 25.43 099.54 25.49 100.54 25.55 101.54 25.61 102.54 25.68 103.54 25.74 104.54 25.81 105.54 25.88 106.54 25.95 107.54 26.22 108.54 26.30 109.54 26.38 110.54 26.45 111.54 26.53 112.54 26.85 113.54 27.63 114.54 28.42 115.54 28.67 116.54 28.76 117.54 29.05
26 Mar 2008 087.15 24.11 088.15 24.07 089.15 24.03 090.15 24.01 091.15 24.24 092.15 24.49 093.15 24.74 094.15 24.98 095.15 25.04 096.15 25.09 097.15 25.14 098.15 25.20 099.15 25.26 100.15 25.32 101.15 25.58 102.15 25.64 103.15 25.71 104.15 25.77 105.15 25.84 106.15 25.92 107.15 25.99 108.15 26.07 109.15 26.14 110.15 26.22 111.15 26.30 112.15 26.59 113.15 26.67 114.15 26.76 115.15 26.85 116.15 27.72 117.15 28.84
27 Mar 2008 086.76 23.40 087.76 23.57 088.76 23.71 089.76 23.65 090.76 23.89 091.76 24.13 092.76 24.37 093.76 24.61 094.76 24.65 095.76 24.90 096.76 24.95 097.76 25.00 098.76 25.06 099.76 25.11 100.76 25.17 101.76 25.23 102.76 25.26 103.76 25.36 104.76 25.43 105.76 25.50 106.76 25.36 107.76 25.42 108.76 25.49 109.76 25.54 110.76 25.59 111.76 25.61 112.76 25.80 113.76 25.77 114.76 25.90 115.76 25.99 116.76 26.04
28 Mar 2008 086.37 22.70 087.37 22.93 088.37 23.16 089.37 23.38 090.37 23.61 091.37 23.84 092.37 24.08 093.37 24.31 094.37 24.35 095.37 24.59 096.37 24.63 097.37 24.68 098.37 24.72 099.37 24.74 100.37 24.71 101.37 24.76 102.37 24.88 103.37 24.69 104.37 24.78 105.37 24.74 106.37 24.75 107.37 24.80 108.37 24.88 109.37 24.76 110.37 24.81 111.37 24.82 112.37 24.77 113.37 24.85 114.37 24.86 115.37 24.78 116.37 14.39
29 Mar 2008 085.99 20.03 086.99 20.38 087.99 20.83 088.99 21.33 089.99 21.62 090.99 22.14 091.99 22.80 092.99 23.31 093.99 23.95 094.99 23.98 095.99 24.21 096.99 24.25 097.99 24.19 098.99 24.12 099.99 24.15 100.99 24.08 101.99 24.15 102.99 24.18 103.99 24.00 104.99 24.03 105.99 24.08 106.99 23.96 107.99 24.03 108.99 24.02 109.99 24.03 110.99 23.96 111.99 23.93 112.99 19.38 113.99 13.17 114.99 13.43 115.99 13.48
30 Mar 2008 085.60 17.47 086.60 17.79 087.60 18.01 088.60 18.32 089.60 18.46 090.60 18.77 091.60 19.25 092.60 19.51 093.60 19.93 094.60 20.36 095.60 20.80 096.60 21.47 097.60 21.96 098.60 22.68 099.60 23.45 100.60 23.46 101.60 23.35 102.60 23.34 103.60 23.25 104.60 23.35 105.60 23.33 106.60 23.14 107.60 23.24 108.60 23.07 109.60 23.07 110.60 23.14 111.60 12.13 112.60 12.18 113.60 12.41 114.60 12.45 115.60 12.68
31 Mar 2008 085.22 14.74 086.22 14.90 087.22 14.99 088.22 15.21 089.22 15.33 090.22 15.33 091.22 15.57 092.22 15.76 093.22 15.94 094.22 16.11 095.22 16.29 096.22 16.49 097.22 16.68 098.22 17.06 099.22 17.22 100.22 17.55 101.22 17.86 102.22 18.34 103.22 18.76 104.22 19.52 105.22 20.18 106.22 21.31 107.22 21.81 108.22 21.73 109.22 21.74 110.22 10.76 111.22 10.99 112.22 11.02 113.22 11.04 114.22 11.27 115.22 11.28
01 Apr 2008 084.84 12.26 085.84 12.48 086.84 12.45 087.84 12.58 088.84 12.45 089.84 12.65 090.84 12.57 091.84 12.60 092.84 12.69 093.84 12.62 094.84 12.71 095.84 12.81 096.84 12.65 097.84 12.77 098.84 12.76 099.84 12.70 100.84 12.60 101.84 12.65 102.84 12.42 103.84 12.31 104.84 12.10 105.84 11.96 106.84 11.65 107.84 09.44 108.84 09.67 109.84 09.69 110.84 09.72 111.84 09.94 112.84 09.95 113.84 09.97 114.84 10.18
02 Apr 2008 084.46 10.52 085.46 10.40 086.46 10.44 087.46 10.46 088.46 10.44 089.46 10.37 090.46 10.46 091.46 10.30 092.46 10.27 093.46 10.37 094.46 10.18 095.46 10.09 096.46 10.06 097.46 09.87 098.46 09.84 099.46 09.64 100.46 09.48 101.46 09.30 102.46 09.07 103.46 08.79 104.46 08.44 105.46 08.47 106.46 08.50 107.46 08.53 108.46 08.55 109.46 08.77 110.46 08.79 111.46 08.81 112.46 09.02 113.46 09.03 114.46 09.03
03 Apr 2008 084.08 08.99 085.08 09.11 086.08 09.02 087.08 08.90 088.08 08.96 089.08 08.79 090.08 08.78 091.08 08.75 092.08 08.67 093.08 08.55 094.08 08.39 095.08 08.37 096.08 08.30 097.08 08.15 098.08 07.93 099.08 07.62 100.08 07.39 101.08 07.33 102.08 07.37 103.08 07.40 104.08 07.44 105.08 07.67 106.08 07.70 107.08 07.73 108.08 07.75 109.08 07.97 110.08 07.98 111.08 08.00 112.08 08.01 113.08 08.21 114.08 08.22
04 Apr 2008 083.70 08.07 084.70 08.04 085.70 08.00 086.70 07.93 087.70 07.85 088.70 07.74 089.70 07.61 090.70 07.66 091.70 07.49 092.70 07.48 093.70 07.25 094.70 07.18 095.70 07.08 096.70 06.94 097.70 06.75 098.70 06.62 099.70 06.66 100.70 06.71 101.70 06.75 102.70 06.78 103.70 07.02 104.70 07.05 105.70 07.08 106.70 07.10 107.70 07.12 108.70 07.34 109.70 07.36 110.70 07.37 111.70 07.38 112.70 07.59 113.70 07.59
05 Apr 2008 093.32 06.58 094.32 06.41 095.32 06.22 096.32 06.19 097.32 06.01 098.32 06.05 099.32 06.10 100.32 06.34 101.32 06.38 102.32 06.42 103.32 06.46
06 Apr 2008 092.94 05.93 093.94 05.83 094.94 05.71 095.94 05.57 096.94 05.57 097.94 05.62 098.94 05.66 099.94 05.71 100.94 05.75 101.94 05.79 102.94 05.83
07 Apr 2008 092.56 05.47 093.56 05.22 094.56 05.15 095.56 05.07 096.56 04.99 097.56 05.04 098.56 05.09 099.56 05.34 100.56 05.38 101.56 05.43 102.56 05.47
08 Apr 2008 092.19 05.26 093.19 05.05 094.19 05.02 095.19 04.79 096.19 04.74 097.19 04.77 098.19 04.82 099.19 04.87 100.19 04.92 101.19 04.97 102.19 05.02
09 Apr 2008 091.81 04.98 092.81 05.00 093.81 04.81 094.81 04.81 095.81 04.60 096.81 04.58 097.81 04.52 098.81 04.58 099.81 04.63 100.81 04.68 101.81 04.73
10 Apr 2008 091.43 04.94 092.43 04.98 093.43 04.82 094.43 04.65 095.43 04.67 096.43 04.49 097.43 04.49 098.43 04.34 099.43 04.40 100.43 04.46 101.43 04.51
11 Apr 2008 091.05 04.87 092.05 04.94 093.05 04.80 094.05 04.86 095.05 04.71 096.05 04.55 097.05 04.59 098.05 04.41 099.05 04.43 100.05 04.24 101.05 04.29
12 Apr 2008 090.66 04.98 091.66 04.87 092.66 04.96 093.66 04.84 094.66 04.71 095.66 04.78 096.66 04.64 097.66 04.49 098.66 04.53 099.66 04.37 100.66 04.40
13 Apr 2008 090.28 05.06 091.28 04.97 092.28 05.08 093.28 04.98 094.28 04.87 095.28 04.76 096.28 04.85 097.28 04.72 098.28 04.59 099.28 04.65 100.28 04.51
14 Apr 2008 089.90 05.12 090.90 05.05 091.90 05.17 092.90 05.09 093.90 05.00 094.90 04.91 095.90 05.02 096.90 04.91 097.90 04.81 098.90 04.69 099.90 04.77
15 Apr 2008 089.51 05.14 090.51 05.09 091.51 05.23 092.51 05.17 093.51 05.10 094.51 05.02 095.51 05.15 096.51 05.06 097.51 04.98 098.51 04.88 099.51 04.98
16 Apr 2008 089.12 05.34 090.12 05.30 091.12 05.25 092.12 05.21 093.12 05.16 094.12 05.30 095.12 05.24 096.12 05.18 097.12 05.11 098.12 05.23 099.12 05.15
17 Apr 2008 088.73 05.29 089.73 05.27 090.73 05.24 091.73 05.41 092.73 05.38 093.73 05.34 094.73 05.29 095.73 05.25 096.73 05.39 097.73 05.34 098.73 05.28
18 Apr 2008 088.34 05.42 089.34 05.41 090.34 05.39 091.34 05.38 092.34 05.36 093.34 05.33 094.34 05.51 095.34 05.48 096.34 05.44 097.34 05.40 098.34 05.36
19 Apr 2008 087.95 05.30 088.95 05.31 089.95 05.51 090.95 05.51 091.95 05.50 092.95 05.49 093.95 05.48 094.95 05.47 095.95 05.65 096.95 05.62 097.95 05.60
20 Apr 2008 087.55 05.41 088.55 05.43 089.55 05.44 090.55 05.45 091.55 05.66 092.55 05.67 093.55 05.67 094.55 05.67 095.55 05.67 096.55 05.66 097.55 05.65
21 Apr 2008 087.15 05.44 088.15 05.48 089.15 05.50 090.15 05.53 091.15 05.55 092.15 05.57 093.15 05.79 094.15 05.81 095.15 05.82 096.15 05.83 097.15 05.83
22 Apr 2008 086.75 05.55 087.75 05.60 088.75 05.64 089.75 05.68 090.75 05.72 091.75 05.75 092.75 05.78 093.75 05.81 094.75 06.04 095.75 05.86 096.75 05.88
23 Apr 2008 086.34 05.31 087.34 05.37 088.34 05.42 089.34 05.27 090.34 05.32 091.34 05.37 092.34 05.42 093.34 05.26 094.34 05.30 095.34 05.34 096.34 05.37
24 Apr 2008 085.93 04.81 086.93 04.88 087.93 04.95 088.93 04.81 089.93 04.87 090.93 04.93 091.93 04.99 092.93 04.85 093.93 04.90 094.93 04.95 095.93 05.00
25 Apr 2008 085.52 04.35 086.52 04.24 087.52 04.32 088.52 04.39 089.52 04.27 090.52 04.34 091.52 04.41 092.52 04.28 093.52 04.35 094.52 04.41 095.52 04.48
26 Apr 2008 085.10 03.86 086.10 03.95 087.10 04.04 088.10 03.93 089.10 04.02 090.10 04.11 091.10 03.99 092.10 04.07 093.10 04.15 094.10 04.03 095.10 04.10
27 Apr 2008 084.68 03.45 085.68 03.50 086.68 03.50 087.68 03.60 088.68 03.70 089.68 03.60 090.68 03.69 091.68 03.59 092.68 03.68 093.68 03.77 094.68 03.66
28 Apr 2008 084.25 02.64 085.25 02.70 086.25 02.96 087.25 03.01 088.25 03.26 089.25 03.24 090.25 03.35 091.25 03.25 092.25 03.36 093.25 03.46 094.25 03.36
29 Apr 2008 086.82 02.70 087.82 02.76 088.82 03.02 089.82 03.07 090.82 03.32 091.82 03.26 092.82 03.38 093.82 03.49
30 Apr 2008 088.39 02.58 089.39 02.64 090.39 02.90 091.39 03.16 092.39 03.21 093.39 03.44
01 May 2008 089.94 02.48 090.94 02.74 091.94 02.80 092.94 03.06
02 May 2008 090.50 02.63 091.50 02.90 092.50 02.96
03 May 2008 088.04 02.67 089.04 02.82 090.04 02.98 091.04 03.06 092.04 03.13
04 May 2008 081.58 02.84 082.58 03.01 083.58 03.17 084.58 03.14 085.58 03.31 086.58 03.47 087.58 03.63 088.58 03.60 089.58 03.76 090.58 03.92 091.58 04.09
05 May 2008 081.11 03.90 082.11 04.08 083.11 04.05 084.11 04.23 085.11 04.40 086.11 04.37 087.11 04.55 088.11 04.72 089.11 04.89 090.11 05.06 091.11 05.23
06 May 2008 080.64 05.53 081.64 05.51 082.64 05.70 083.64 05.88 084.64 05.86 085.64 06.04 086.64 06.23 087.64 06.41 088.64 06.59 089.64 06.77 090.64 06.95
07 May 2008 080.16 07.43 081.16 07.62 082.16 07.81 083.16 07.80 084.16 07.99 085.16 08.18 086.16 08.34 087.16 08.56 088.16 08.67 089.16 08.94 090.16 09.13
05 Sep 2008 287.18 60.39 288.18 60.39 289.18 60.39 290.18 60.39 291.18 60.39 292.18 60.39 293.18 60.39 294.18 60.39 295.18 60.39 296.18 60.39 297.18 60.39
06 Sep 2008 286.69 59.07 287.69 59.07 288.69 59.07 289.69 59.07 290.69 59.07 291.69 59.07 292.69 59.07 293.69 59.07 294.69 59.07 295.69 59.07 296.69 59.07
07 Sep 2008 286.21 58.08 287.21 58.08 288.21 58.08 289.21 58.08 290.21 58.08 291.21 58.08 292.21 58.08 293.21 58.08 294.21 58.08 295.21 58.08 296.21 58.08
08 Sep 2008 285.73 57.20 286.73 57.20 287.73 57.20 288.73 57.20 289.73 57.20 290.73 57.20 291.73 57.20 292.73 57.20 293.73 57.20 294.73 57.20 295.73 57.20
09 Sep 2008 285.27 56.60 286.27 56.60 287.27 56.60 288.27 56.60 289.27 56.60 290.27 56.60 291.27 56.60 292.27 56.60 293.27 56.60 294.27 56.60 295.27 56.60
10 Sep 2008 284.81 56.06 285.81 56.06 286.81 56.06 287.81 56.06 288.81 56.06 289.81 56.06 290.81 56.06 291.81 56.06 292.81 56.06 293.81 56.06 294.81 56.06
11 Sep 2008 284.35 55.59 285.35 55.59 286.35 55.59 287.35 55.59 288.35 55.59 289.35 55.59 290.35 55.59 291.35 55.59 292.35 55.59 293.35 55.59 294.35 55.59
12 Sep 2008 283.90 55.16 284.90 55.16 285.90 55.16 286.90 55.16 287.90 55.16 288.90 55.16 289.90 55.16 290.90 55.16 291.90 55.16 292.90 55.16 293.90 55.16
13 Sep 2008 283.46 54.97 284.46 54.97 285.46 54.97 286.46 54.97 287.46 54.97 288.46 54.97 289.46 54.97 290.46 54.97 291.46 54.97 292.46 54.97 293.46 54.97
14 Sep 2008 283.03 54.61 284.03 54.61 285.03 54.61 286.03 54.61 287.03 54.61 288.03 54.61 289.03 54.61 290.03 54.61 291.03 54.61 292.03 54.61 293.03 54.61
15 Sep 2008 282.59 54.47 283.59 54.47 284.59 54.47 285.59 54.47 286.59 54.47 287.59 54.47 288.59 54.47 289.59 54.47 290.59 54.47 291.59 54.47 292.59 54.47
16 Sep 2008 282.17 54.16 283.17 54.16 284.17 54.16 285.17 54.16 286.17 54.16 287.17 54.16 288.17 54.16 289.17 54.16 290.17 54.16 291.17 54.16 292.17 54.16
17 Sep 2008 281.75 54.07 282.75 54.07 283.75 54.07 284.75 54.07 285.75 54.07 286.75 54.07 287.75 54.07 288.75 54.07 289.75 54.07 290.75 54.07 291.75 54.07
18 Sep 2008 281.33 53.99 282.33 53.99 283.33 53.99 284.33 53.99 285.33 53.99 286.33 53.99 287.33 53.99 288.33 53.99 289.33 53.99 290.33 53.99 291.33 53.99
19 Sep 2008 280.91 53.93 281.91 53.93 282.91 53.93 283.91 53.93 284.91 53.93 285.91 53.93 286.91 53.93 287.91 53.93 288.91 53.93 289.91 53.93 290.91 53.93
20 Sep 2008 280.50 53.68 281.50 53.68 282.50 53.68 283.50 53.68 284.50 53.68 285.50 53.68 286.50 53.68 287.50 53.68 288.50 53.68 289.50 53.68 290.50 53.68
21 Sep 2008 280.10 53.64 281.10 53.64 282.10 53.64 283.10 53.64 284.10 53.64 285.10 53.64 286.10 53.64 287.10 53.64 288.10 53.64 289.10 53.64 290.10 53.64
22 Sep 2008 279.69 53.61 280.69 53.61 281.69 53.61 282.69 53.61 283.69 53.61 284.69 53.61 285.69 53.61 286.69 53.61 287.69 53.61 288.69 53.61 289.69 53.61
23 Sep 2008 279.29 53.58 280.29 53.58 281.29 53.58 282.29 53.58 283.29 53.58 284.29 53.58 285.29 53.58 286.29 53.58 287.29 53.58 288.29 53.58 289.29 53.58
24 Sep 2008 278.90 53.56 279.90 53.56 280.90 53.56 281.90 53.56 282.90 53.56 283.90 53.56 284.90 53.56 285.90 53.56 286.90 53.56 287.90 53.56 288.90 53.56
25 Sep 2008 278.50 53.55 279.50 53.55 280.50 53.55 281.50 53.55 282.50 53.55 283.50 53.55 284.50 53.55 285.50 53.55 286.50 53.55 287.50 53.55 288.50 53.55
26 Sep 2008 278.11 53.55 279.11 53.55 280.11 53.55 281.11 53.55 282.11 53.55 283.11 53.55 284.11 53.55 285.11 53.55 286.11 53.55 287.11 53.55 288.11 53.55
27 Sep 2008 277.72 53.54 278.72 53.54 279.72 53.54 280.72 53.54 281.72 53.54 282.72 53.54 283.72 53.54 284.72 53.54 285.72 53.54 286.72 53.54 287.72 53.54
28 Sep 2008 277.33 53.55 278.33 53.55 279.33 53.55 280.33 53.55 281.33 53.55 282.33 53.55 283.33 53.55 284.33 53.55 285.33 53.55 286.33 53.55 287.33 53.55
29 Sep 2008 276.94 53.55 277.94 53.55 278.94 53.55 279.94 53.55 280.94 53.55 281.94 53.55 282.94 53.55 283.94 53.55 284.94 53.55 285.94 53.55 286.94 53.55
30 Sep 2008 276.56 53.57 277.56 53.57 278.56 53.57 279.56 53.57 280.56 53.57 281.56 53.57 282.56 53.57 283.56 53.57 284.56 53.57 285.56 53.57 286.56 53.57
01 Oct 2008 276.18 53.59 277.18 53.59 278.18 53.59 279.18 53.59 280.18 53.59 281.18 53.59 282.18 53.59 283.18 53.59 284.18 53.59 285.18 53.59 286.18 53.59
02 Oct 2008 275.79 53.61 276.79 53.61 277.79 53.61 278.79 53.61 279.79 53.61 280.79 53.61 281.79 53.61 282.79 53.61 283.79 53.61 284.79 53.61 285.79 53.61
03 Oct 2008 275.41 53.65 276.41 53.65 277.41 53.65 278.41 53.65 279.41 53.65 280.41 53.65 281.41 53.65 282.41 53.65 283.41 53.65 284.41 53.65 285.41 53.65
04 Oct 2008 275.03 53.69 276.03 53.69 277.03 53.69 278.03 53.69 279.03 53.69 280.03 53.69 281.03 53.69 282.03 53.69 283.03 53.69 284.03 53.69 285.03 53.69
05 Oct 2008 274.65 53.94 275.65 53.94 276.65 53.94 277.65 53.94 278.65 53.94 279.65 53.94 280.65 53.94 281.65 53.94 282.65 53.94 283.65 53.94 284.65 53.94
06 Oct 2008 274.27 54.01 275.27 54.01 276.27 54.01 277.27 54.01 278.27 54.01 279.27 54.01 280.27 54.01 281.27 54.01 282.27 54.01 283.27 54.01 284.27 54.01
07 Oct 2008 273.89 54.09 274.89 54.09 275.89 54.09 276.89 54.09 277.89 54.09 278.89 54.09 279.89 54.09 280.89 54.09 281.89 54.09 282.89 54.09 283.89 54.09
08 Oct 2008 273.51 54.19 274.51 54.19 275.51 54.19 276.51 54.19 277.51 54.19 278.51 54.19 279.51 54.19 280.51 54.19 281.51 54.19 282.51 54.19 283.51 54.19
09 Oct 2008 263.13 53.29 264.13 53.48 265.13 53.99 266.13 54.43 267.13 54.50 268.13 54.50 269.13 54.50 270.13 54.50 271.13 54.50 272.13 54.50 273.13 54.50 274.13 54.50 275.13 54.50 276.13 54.50 277.13 54.50 278.13 54.50 279.13 54.50 280.13 54.50 281.13 54.50 282.13 54.50 283.13 54.50 284.13 54.50 285.13 54.50 286.13 54.50 287.13 54.50 288.13 54.50 289.13 54.50 290.13 54.50 291.13 54.50 292.13 54.50 293.13 54.50
10 Oct 2008 262.75 51.43 263.75 51.49 264.75 51.56 265.75 51.84 266.75 52.12 267.75 52.26 268.75 52.49 269.75 52.66 270.75 52.96 271.75 53.41 272.75 53.83 273.75 54.21 274.75 54.56 275.75 54.64 276.75 54.64 277.75 54.64 278.75 54.64 279.75 54.64 280.75 54.64 281.75 54.64 282.75 54.64 283.75 54.64 284.75 54.64 285.75 54.64 286.75 54.64 287.75 54.64 288.75 54.64 289.75 54.64 290.75 54.64 291.75 54.64 292.75 54.64
11 Oct 2008 262.37 50.75 263.37 50.82 264.37 50.69 265.37 50.76 266.37 50.82 267.37 49.28 268.37 49.33 269.37 49.58 270.37 49.63 271.37 49.77 272.37 49.86 273.37 50.07 274.37 50.22 275.37 50.53 276.37 50.79 277.37 52.82 278.37 53.23 279.37 53.60 280.37 53.96 281.37 54.29 282.37 54.61 283.37 54.91 284.37 55.01 285.37 55.01 286.37 55.01 287.37 55.01 288.37 55.01 289.37 55.01 290.37 55.01 291.37 55.01 292.37 55.01
12 Oct 2008 261.99 49.88 262.99 49.97 263.99 49.85 264.99 49.92 265.99 49.99 266.99 50.06 267.99 50.13 268.99 50.19 269.99 50.25 270.99 50.30 271.99 50.55 272.99 50.60 273.99 50.64 274.99 50.69 275.99 50.72 276.99 50.96 277.99 50.99 278.99 51.02 279.99 51.31 280.99 51.57 281.99 52.00 282.99 52.40 283.99 52.79 284.99 53.15 285.99 53.50 286.99 53.83 287.99 54.15 288.99 54.45 289.99 54.75 290.99 55.03 291.99 55.23
13 Oct 2008 261.61 49.17 262.61 49.26 263.61 49.14 264.61 49.22 265.61 49.30 266.61 49.38 267.61 49.45 268.61 49.52 269.61 49.58 270.61 49.65 271.61 49.71 272.61 49.76 273.61 50.02 274.61 50.07 275.61 50.11 276.61 50.16 277.61 50.20 278.61 50.44 279.61 50.48 280.61 50.51 281.61 50.75 282.61 50.78 283.61 51.00 284.61 51.03 285.61 51.24 286.61 51.65 287.61 52.04 288.61 52.41 289.61 52.77 290.61 53.11 291.61 53.45
14 Oct 2008 261.22 48.58 262.22 48.47 263.22 48.56 264.22 48.64 265.22 48.72 266.22 48.80 267.22 48.88 268.22 48.95 269.22 49.02 270.22 49.09 271.22 49.16 272.22 49.22 273.22 49.28 274.22 49.34 275.22 49.59 276.22 49.64 277.22 49.69 278.22 49.74 279.22 49.99 280.22 50.03 281.22 49.07 282.22 49.05 283.22 49.20 284.22 49.53 285.22 49.62 286.22 49.89 287.22 50.14 288.22 51.10 289.22 51.12 290.22 51.35 291.22 51.57
15 Oct 2008 260.84 47.94 261.84 48.03 262.84 48.12 263.84 48.21 264.84 48.29 265.84 48.37 266.84 48.45 267.84 48.52 268.84 48.60 269.84 48.67 270.84 48.74 271.84 48.80 272.84 48.87 273.84 48.93 274.84 48.99 275.84 49.24 276.84 49.30 277.84 49.35 278.84 49.40 279.84 49.65 280.84 49.70 281.84 49.75 282.84 49.99 283.84 50.03 284.84 50.27 285.84 50.31 286.84 50.54 287.84 50.58 288.84 50.81 289.84 51.04 290.84 51.07
16 Oct 2008 260.45 47.68 261.45 47.77 262.45 47.86 263.45 47.94 264.45 48.02 265.45 48.10 266.45 48.18 267.45 48.26 268.45 48.33 269.45 48.40 270.45 48.47 271.45 48.54 272.45 48.61 273.45 48.67 274.45 48.74 275.45 48.80 276.45 49.05 277.45 49.11 278.45 49.17 279.45 49.22 280.45 49.47 281.45 49.52 282.45 49.77 283.45 49.82 284.45 50.06 285.45 50.11 286.45 50.35 287.45 50.39 288.45 50.63 289.45 50.87 290.45 50.90
17 Oct 2008 260.06 47.64 261.06 47.72 262.06 47.81 263.06 47.89 264.06 47.77 265.06 47.85 266.06 47.92 267.06 48.00 268.06 48.07 269.06 48.14 270.06 48.21 271.06 48.48 272.06 48.55 273.06 48.61 274.06 48.68 275.06 48.74 276.06 48.80 277.06 49.06 278.06 49.11 279.06 49.17 280.06 49.43 281.06 49.48 282.06 49.53 283.06 49.78 284.06 49.83 285.06 50.08 286.06 50.12 287.06 50.37 288.06 50.61 289.06 50.66 290.06 50.90
18 Oct 2008 259.67 47.65 260.67 47.73 261.67 47.81 262.67 47.89 263.67 47.96 264.67 48.04 265.67 48.11 266.67 48.18 267.67 48.26 268.67 48.33 269.67 48.39 270.67 48.46 271.67 48.53 272.67 48.79 273.67 48.86 274.67 48.92 275.67 48.98 276.67 49.04 277.67 49.30 278.67 49.36 279.67 49.41 280.67 49.67 281.67 49.72 282.67 49.97 283.67 50.02 284.67 50.28 285.67 50.32 286.67 50.57 287.67 50.82 288.67 50.87 289.67 51.11
19 Oct 2008 259.28 48.16 260.28 48.24 261.28 48.32 262.28 48.39 263.28 48.46 264.28 48.53 265.28 48.61 266.28 48.68 267.28 48.74 268.28 48.81 269.28 48.88 270.28 48.94 271.28 49.01 272.28 49.07 273.28 49.34 274.28 49.40 275.28 49.46 276.28 49.52 277.28 49.78 278.28 49.83 279.28 49.89 280.28 50.15 281.28 50.20 282.28 50.46 283.28 50.51 284.28 50.76 285.28 50.81 286.28 51.06 287.28 51.31 288.28 51.36 289.28 51.61
20 Oct 2008 258.64 48.99 259.64 49.06 260.64 49.13 261.64 49.20 262.64 49.27 263.64 49.34 264.64 49.41 265.64 49.47 266.64 49.54 267.64 49.61 268.64 49.67 269.64 49.74 270.64 49.80 271.64 49.86 272.64 50.12 273.64 50.18 274.64 50.24 275.64 50.30 276.64 50.56 277.64 50.62 278.64 50.68 279.64 50.93 280.64 50.99 281.64 51.24 282.64 51.30 283.64 51.55 284.64 51.60 285.64 51.85 286.64 52.11 287.64 52.16 288.64 52.41 289.64 52.66 290.64 52.91 291.64 53.16 292.64 53.41 293.64 53.65 294.64 53.90 295.64 54.15 296.64 54.40
21 Oct 2008 258.19 50.12 259.19 50.39 260.19 50.45 261.19 50.52 262.19 50.59 263.19 50.65 264.19 50.72 265.19 50.78 266.19 50.84 267.19 50.91 268.19 50.97 269.19 51.03 270.19 51.09 271.19 51.15 272.19 51.21 273.19 51.47 274.19 51.53 275.19 51.59 276.19 51.85 277.19 51.90 278.19 51.96 279.19 52.22 280.19 52.27 281.19 52.53 282.19 52.58 283.19 52.84 284.19 52.89 285.19 53.14 286.19 53.20 287.19 53.45 288.19 53.70 289.19 53.95 290.19 54.20 291.19 54.45 292.19 54.71 293.19 54.96 294.19 55.21 295.19 55.46 296.19 55.70
22 Oct 2008 257.73 51.96 258.73 52.02 259.73 52.09 260.73 52.15 261.73 52.21 262.73 52.28 263.73 52.34 264.73 52.40 265.73 52.46 266.73 52.72 267.73 52.78 268.73 52.84 269.73 52.90 270.73 52.96 271.73 53.02 272.73 53.28 273.73 53.33 274.73 53.39 275.73 53.45 276.73 53.70 277.73 53.76 278.73 54.02 279.73 54.07 280.73 54.13 281.73 54.38 282.73 54.64 283.73 54.69 284.73 54.94 285.73 55.00 286.73 55.25 287.73 55.50 288.73 55.76 289.73 56.01 290.73 56.26 291.73 56.51 292.73 56.77 293.73 57.02 294.73 57.27 295.73 57.52
23 Oct 2008 257.25 54.29 258.25 54.35 259.25 54.42 260.25 54.48 261.25 54.54 262.25 54.60 263.25 54.66 264.25 54.72 265.25 54.77 266.25 54.83 267.25 54.89 268.25 55.15 269.25 55.21 270.25 55.26 271.25 55.32 272.25 55.38 273.25 55.63 274.25 55.69 275.25 55.75 276.25 56.00 277.25 56.06 278.25 56.11 279.25 56.37 280.25 56.42 281.25 56.68 282.25 56.73 283.25 56.99 284.25 57.24 285.25 57.30 286.25 57.55 287.25 57.81 288.25 58.06 289.25 58.31 290.25 58.57 291.25 58.82 292.25 59.07 293.25 59.33 294.25 59.58 295.25 59.84
24 Oct 2008 256.77 56.76 257.77 56.81 258.77 56.87 259.77 57.13 260.77 57.19 261.77 57.25 262.77 57.30 263.77 57.36 264.77 57.42 265.77 57.48 266.77 57.53 267.77 57.59 268.77 57.64 269.77 57.90 270.77 57.96 271.77 58.01 272.77 58.07 273.77 58.32 274.77 58.38 275.77 58.43 276.77 58.69 277.77 58.74 278.77 59.00 279.77 59.05 280.77 59.31 281.77 59.36 282.77 59.62 283.77 59.87 284.77 59.93 285.77 60.19 286.77 60.44 287.77 60.70 288.77 60.95 289.77 61.21 290.77 61.46 291.77 61.72 292.77 61.97 293.77 62.23 294.77 62.48
25 Oct 2008 256.28 59.41 257.28 59.47 258.28 59.53 259.28 59.58 260.28 59.64 261.28 59.69 262.28 59.75 263.28 59.80 264.28 59.86 265.28 60.12 266.28 60.17 267.28 60.23 268.28 60.28 269.28 60.34 270.28 60.59 271.28 60.65 272.28 60.70 273.28 60.96 274.28 61.01 275.28 61.07 276.28 61.32 277.28 61.38 278.28 61.63 279.28 61.69 280.28 61.94 281.28 62.00 282.28 62.25 283.28 62.51 284.28 62.57 285.28 62.82 286.28 63.08 287.28 63.33 288.28 63.59 289.28 63.85 290.28 64.11 291.28 64.36 292.28 64.62 293.28 64.88 294.28 65.14
26 Oct 2008 255.76 61.51 256.76 61.56 257.76 61.62 258.76 61.67 259.76 61.93 260.76 61.98 261.76 62.03 262.76 62.09 263.76 62.14 264.76 62.19 265.76 62.25 266.76 62.50 267.76 62.56 268.76 62.61 269.76 62.66 270.76 62.92 271.76 62.97 272.76 63.03 273.76 63.28 274.76 63.34 275.76 63.39 276.76 63.65 277.76 63.70 278.76 63.96 279.76 64.22 280.76 64.27 281.76 64.53 282.76 64.59 283.76 64.84 284.76 65.10 285.76 65.36 286.76 65.62 287.76 65.87 288.76 66.13 289.76 66.39 290.76 66.65 291.76 66.91 292.76 67.17 293.76 67.43 294.76 67.69
27 Oct 2008 255.24 63.05 256.24 63.10 257.24 63.35 258.24 63.41 259.24 63.46 260.24 63.51 261.24 63.56 262.24 63.61 263.24 63.66 264.24 63.92 265.24 63.97 266.24 64.02 267.24 64.08 268.24 64.33 269.24 64.38 270.24 64.44 271.24 64.69 272.24 64.74 273.24 64.80 274.24 65.05 275.24 65.11 276.24 65.37 277.24 65.42 278.24 65.68 279.24 65.73 280.24 65.99 281.24 66.25 282.24 66.31 283.24 66.57 284.24 66.83 285.24 67.08 286.24 67.34 287.24 67.57 288.24 67.57 289.24 67.57 290.24 67.57 291.24 67.57 292.24 67.57 293.24 67.57 294.24 67.57
28 Oct 2008 254.70 64.02 255.70 64.27 256.70 64.32 257.70 64.36 258.70 64.41 259.70 64.46 260.70 64.51 261.70 64.56 262.70 64.64 263.70 64.64 264.70 64.64 265.70 64.64 266.70 64.64 267.70 64.64 268.70 64.64 269.70 64.64 270.70 64.64 271.70 64.64 272.70 64.64 273.70 64.64 274.70 64.64 275.70 64.64 276.70 64.64 277.70 64.64 278.70 64.64 279.70 64.64 280.70 64.64 281.70 64.64 282.70 64.64 283.70 64.64 284.70 64.64 285.70 64.64 286.70 64.64 287.70 64.64 288.70 64.64 289.70 64.64 290.70 64.64 291.70 64.64 292.70 64.64 293.70 64.64
29 Oct 2008 254.16 62.41 255.16 62.41 256.16 62.41 257.16 62.41 258.16 62.41 259.16 62.41 260.16 62.41 261.16 62.41 262.16 62.41 263.16 62.41 264.16 62.41 265.16 62.41 266.16 62.41 267.16 62.41 268.16 62.41 269.16 62.41 270.16 62.41 271.16 62.41 272.16 62.41 273.16 62.41 274.16 62.41 275.16 62.41 276.16 62.41 277.16 62.41 278.16 62.41 279.16 62.41 280.16 62.41 281.16 62.41 282.16 62.41 283.16 62.41 284.16 62.41 285.16 62.41 286.16 62.41 287.16 62.41 288.16 62.41 289.16 62.41 290.16 62.41 291.16 62.41 292.16 62.41 293.16 62.41 294.16 62.41
30 Oct 2008 253.58 60.72 254.58 60.72 255.58 60.72 256.58 60.72 257.58 60.72 258.58 60.72 259.58 60.72 260.58 60.72 261.58 60.72 262.58 60.72 263.58 60.72 264.58 60.72 265.58 60.72 266.58 60.72 267.58 60.72 268.58 60.72 269.58 60.72 270.58 60.72 271.58 60.72 272.58 60.72 273.58 60.72 274.58 60.72 275.58 60.72 276.58 60.72 277.58 60.72 278.58 60.72 279.58 60.72 280.58 60.72 281.58 60.72 282.58 60.72 283.58 60.72 284.58 60.72 285.58 60.72 286.58 60.72 287.58 60.72 288.58 60.72 289.58 60.72 290.58 60.72 291.58 60.72 292.58 60.72 293.58 60.72
31 Oct 2008 253.14 59.38 254.14 59.38 255.14 59.38 256.14 59.38 257.14 59.38 258.14 59.38 259.14 59.38 260.14 59.38 261.14 59.38 262.14 59.38 263.14 59.38 264.14 59.38 265.14 59.38 266.14 59.38 267.14 59.38 268.14 59.38 269.14 59.38 270.14 59.38 271.14 59.38 272.14 59.38 273.14 59.38 274.14 59.38 275.14 59.38 276.14 59.38 277.14 59.38 278.14 59.38 279.14 59.38 280.14 59.38 281.14 59.38 282.14 59.38 283.14 59.38 284.14 59.38 285.14 59.38 286.14 59.38 287.14 59.38 288.14 59.38 289.14 59.38 290.14 59.38 291.14 59.38 292.14 59.38 293.14 59.38
01 Nov 2008 252.54 58.17 253.54 58.17 254.54 58.17 255.54 58.17 256.54 58.17 257.54 58.17 258.54 58.17 259.54 58.17 260.54 58.17 261.54 58.17 262.54 58.17 263.54 58.17 264.54 58.17 265.54 58.17 266.54 58.17 267.54 58.17 268.54 58.17 269.54 58.17 270.54 58.17 271.54 58.17 272.54 58.17 273.54 58.17 274.54 58.17 275.54 58.17 276.54 58.17 277.54 58.17 278.54 58.17 279.54 58.17 280.54 58.17 281.54 58.17 282.54 58.17 283.54 58.17 284.54 58.17 285.54 58.17 286.54 58.17 287.54 58.17 288.54 58.17 289.54 58.17 290.54 58.17 291.54 58.17 292.54 58.17
02 Nov 2008 251.92 57.47 252.92 57.47 253.92 57.47 254.92 57.47 255.92 57.47 256.92 57.47 257.92 57.47 258.92 57.47 259.92 57.47 260.92 57.47 261.92 57.47 262.92 57.47 263.92 57.47 264.92 57.47 265.92 57.47 266.92 57.47 267.92 57.47 268.92 57.47 269.92 57.47 270.92 57.47 271.92 57.47 272.92 57.47 273.92 57.47 274.92 57.47 275.92 57.47 276.92 57.47 277.92 57.47 278.92 57.47 279.92 57.47 280.92 57.47 281.92 57.47 282.92 57.47 283.92 57.47 284.92 57.47 285.92 57.47 286.92 57.47 287.92 57.47 288.92 57.47 289.92 57.47 290.92 57.47 291.92 57.47 292.92 57.47 293.92 57.47
03 Nov 2008 251.27 56.66 252.27 56.66 253.27 56.66 254.27 56.66 255.27 56.66 256.27 56.66 257.27 56.66 258.27 56.66 259.27 56.66 260.27 56.66 261.27 56.66 262.27 56.66 263.27 56.66 264.27 56.66 265.27 56.66 266.27 56.66 267.27 56.66 268.27 56.66 269.27 56.66 270.27 56.66 271.27 56.66 272.27 56.66 273.27 56.66 274.27 56.66 275.27 56.66 276.27 56.66 277.27 56.66 278.27 56.66 279.27 56.66 280.27 56.66 281.27 56.66 282.27 56.66 283.27 56.66 284.27 56.66 285.27 56.66 286.27 56.66 287.27 56.66 288.27 56.66 289.27 56.66 290.27 56.66 291.27 56.66 292.27 56.66 293.27 56.66
04 Nov 2008 250.61 56.12 251.61 56.12 252.61 56.12 253.61 56.12 254.61 56.12 255.61 56.12 256.61 56.12 257.61 56.12 258.61 56.12 259.61 56.12 260.61 56.12 261.61 56.12 262.61 56.12 263.61 56.12 264.61 56.12 265.61 56.12 266.61 56.12 267.61 56.12 268.61 56.12 269.61 56.12 270.61 56.12 271.61 56.12 272.61 56.12 273.61 56.12 274.61 56.12 275.61 56.12 276.61 56.12 277.61 56.12 278.61 56.12 279.61 56.12 280.61 56.12 281.61 56.12 282.61 56.12 283.61 56.12 284.61 56.12 285.61 56.12 286.61 56.12 287.61 56.12 288.61 56.12 289.61 56.12 290.61 56.12 291.61 56.12 292.61 56.12
05 Nov 2008 249.91 55.63 250.91 55.63 251.91 55.63 252.91 55.63 253.91 55.63 254.91 55.63 255.91 55.63 256.91 55.63 257.91 55.63 258.91 55.63 259.91 55.63 260.91 55.63 261.91 55.63 262.91 55.63 263.91 55.63 264.91 55.63 265.91 55.63 266.91 55.63 267.91 55.63 268.91 55.63 269.91 55.63 270.91 55.63 271.91 55.63 272.91 55.63 273.91 55.63 274.91 55.63 275.91 55.63 276.91 55.63 277.91 55.63 278.91 55.63 279.91 55.63 280.91 55.63 281.91 55.63 282.91 55.63 283.91 55.63 284.91 55.63 285.91 55.63 286.91 55.63 287.91 55.63 288.91 55.63 289.91 55.63 290.91 55.63
06 Nov 2008 249.18 55.20 250.18 55.20 251.18 55.20 252.18 55.20 253.18 55.20 254.18 55.20 255.18 55.20 256.18 55.20 257.18 55.20 258.18 55.20 259.18 55.20 260.18 55.20 261.18 55.20 262.18 55.20 263.18 55.20 264.18 55.20 265.18 55.20 266.18 55.20 267.18 55.20 268.18 55.20 269.18 55.20 270.18 55.20 271.18 55.20 272.18 55.20 273.18 55.20 274.18 55.20 275.18 55.20 276.18 55.20 277.18 55.20 278.18 55.20 279.18 55.20 280.18 55.20 281.18 55.20 282.18 55.20 283.18 55.20 284.18 55.20 285.18 55.20 286.18 55.20 287.18 55.20 288.18 55.20 289.18 55.20 290.18 55.20 291.18 55.20
07 Nov 2008 248.42 55.00 249.42 55.00 250.42 55.00 251.42 55.00 252.42 55.00 253.42 55.00 254.42 55.00 255.42 55.00 256.42 55.00 257.42 55.00 258.42 55.00 259.42 55.00 260.42 55.00 261.42 55.00 262.42 55.00 263.42 55.00 264.42 55.00 265.42 55.00 266.42 55.00 267.42 55.00 268.42 55.00 269.42 55.00 270.42 55.00 271.42 55.00 272.42 55.00 273.42 55.00 274.42 55.00 275.42 55.00 276.42 55.00 277.42 55.00 278.42 55.00 279.42 55.00 280.42 55.00 281.42 55.00 282.42 55.00 283.42 55.00 284.42 55.00 285.42 55.00 286.42 55.00 287.42 55.00 288.42 55.00 289.42 55.00 290.42 55.00
08 Nov 2008 247.63 54.63 248.63 54.63 249.63 54.63 250.63 54.63 251.63 54.63 252.63 54.63 253.63 54.63 254.63 54.63 255.63 54.63 256.63 54.63 257.63 54.63 258.63 54.63 259.63 54.63 260.63 54.63 261.63 54.63 262.63 54.63 263.63 54.63 264.63 54.63 265.63 54.63 266.63 54.63 267.63 54.63 268.63 54.63 269.63 54.63 270.63 54.63 271.63 54.63 272.63 54.63 273.63 54.63 274.63 54.63 275.63 54.63 276.63 54.63 277.63 54.63 278.63 54.63 279.63 54.63 280.63 54.63 281.63 54.63 282.63 54.63 283.63 54.63 284.63 54.63 285.63 54.63 286.63 54.63 287.63 54.63 288.63 54.63
09 Nov 2008 246.68 54.49 247.68 54.49 248.68 54.49 249.68 54.49 250.68 54.49 251.68 54.49 252.68 54.49 253.68 54.49 254.68 54.49 255.68 54.49 256.68 54.49 257.68 54.49 258.68 54.49 259.68 54.49 260.68 54.49 261.68 54.49 262.68 54.49 263.68 54.49 264.68 54.49 265.68 54.49 266.68 54.49 267.68 54.49 268.68 54.49 269.68 54.49 270.68 54.49 271.68 54.49 272.68 54.49 273.68 54.49 274.68 54.49 275.68 54.49 276.68 54.49 277.68 54.49 278.68 54.49 279.68 54.49 280.68 54.49 281.68 54.49 282.68 54.49 283.68 54.49 284.68 54.49 285.68 54.49 286.68 54.49 287.68 54.49 288.68 54.49
10 Nov 2008 246.17 54.18 247.17 54.18 248.17 54.18 249.17 54.18 250.17 54.18 251.17 54.18 252.17 54.18 253.17 54.18 254.17 54.18 255.17 54.18 256.17 54.18 257.17 54.18 258.17 54.18 259.17 54.18 260.17 54.18 261.17 54.18 262.17 54.18 263.17 54.18 264.17 54.18 265.17 54.18 266.17 54.18 267.17 54.18 268.17 54.18 269.17 54.18 270.17 54.18 271.17 54.18 272.17 54.18 273.17 54.18 274.17 54.18 275.17 54.18 276.17 54.18 277.17 54.18 278.17 54.18 279.17 54.18 280.17 54.18 281.17 54.18 282.17 54.18 283.17 54.18 284.17 54.18 285.17 54.18 286.17 54.18 287.17 54.18 288.17 54.18
11 Nov 2008 245.39 54.08 246.39 54.08 247.39 54.08 248.39 54.08 249.39 54.08 250.39 54.08 251.39 54.08 252.39 54.08 253.39 54.08 254.39 54.08 255.39 54.08 256.39 54.08 257.39 54.08 258.39 54.08 259.39 54.08 260.39 54.08 261.39 54.08 262.39 54.08 263.39 54.08 264.39 54.08 265.39 54.08 266.39 54.08 267.39 54.08 268.39 54.08 269.39 54.08 270.39 54.08 271.39 54.08 272.39 54.08 273.39 54.08 274.39 54.08 275.39 54.08 276.39 54.08 277.39 54.08 278.39 54.08 279.39 54.08 280.39 54.08 281.39 54.08 282.39 54.08 283.39 54.08 284.39 54.08 285.39 54.08 286.39 54.08 287.39 54.08
12 Nov 2008 244.46 54.00 245.46 54.00 246.46 54.00 247.46 54.00 248.46 54.00 249.46 54.00 250.46 54.00 251.46 54.00 252.46 54.00 253.46 54.00 254.46 54.00 255.46 54.00 256.46 54.00 257.46 54.00 258.46 54.00 259.46 54.00 260.46 54.00 261.46 54.00 262.46 54.00 263.46 54.00 264.46 54.00 265.46 54.00 266.46 54.00 267.46 54.00 268.46 54.00 269.46 54.00 270.46 54.00 271.46 54.00 272.46 54.00 273.46 54.00 274.46 54.00 275.46 54.00 276.46 54.00 277.46 54.00 278.46 54.00 279.46 54.00 280.46 54.00 281.46 54.00 282.46 54.00 283.46 54.00 284.46 54.00 285.46 54.00
13 Nov 2008 243.49 53.94 244.49 53.94 245.49 53.94 246.49 53.94 247.49 53.94 248.49 53.94 249.49 53.94 250.49 53.94 251.49 53.94 252.49 53.94 253.49 53.94 254.49 53.94 255.49 53.94 256.49 53.94 257.49 53.94 258.49 53.94 259.49 53.94 260.49 53.94 261.49 53.94 262.49 53.94 263.49 53.94 264.49 53.94 265.49 53.94 266.49 53.94 267.49 53.94 268.49 53.94 269.49 53.94 270.49 53.94 271.49 53.94 272.49 53.94 273.49 53.94 274.49 53.94 275.49 53.94 276.49 53.94 277.49 53.94 278.49 53.94 279.49 53.94 280.49 53.94 281.49 53.94 282.49 53.94 283.49 53.94 284.49 53.94 285.49 53.94
14 Nov 2008 242.47 53.69 243.47 53.69 244.47 53.69 245.47 53.69 246.47 53.69 247.47 53.69 248.47 53.69 249.47 53.69 250.47 53.69 251.47 53.69 252.47 53.69 253.47 53.69 254.47 53.69 255.47 53.69 256.47 53.69 257.47 53.69 258.47 53.69 259.47 53.69 260.47 53.69 261.47 53.69 262.47 53.69 263.47 53.69 264.47 53.69 265.47 53.69 266.47 53.69 267.47 53.69 268.47 53.69 269.47 53.69 270.47 53.69 271.47 53.69 272.47 53.69 273.47 53.69 274.47 53.69 275.47 53.69 276.47 53.69 277.47 53.69 278.47 53.69 279.47 53.69 280.47 53.69 281.47 53.69 282.47 53.69 283.47 53.69 284.47 53.69
15 Nov 2008 241.40 53.64 242.40 53.64 243.40 53.64 244.40 53.64 245.40 53.64 246.40 53.64 247.40 53.64 248.40 53.64 249.40 53.64 250.40 53.64 251.40 53.64 252.40 53.64 253.40 53.64 254.40 53.64 255.40 53.64 256.40 53.64 257.40 53.64 258.40 53.64 259.40 53.64 260.40 53.64 261.40 53.64 262.40 53.64 263.40 53.64 264.40 53.64 265.40 53.64 266.40 53.64 267.40 53.64 268.40 53.64 269.40 53.64 270.40 53.64 271.40 53.64 272.40 53.64 273.40 53.64 274.40 53.64 275.40 53.64 276.40 53.64 277.40 53.64 278.40 53.64 279.40 53.64 280.40 53.64 281.40 53.64 282.40 53.64 283.40 53.64
16 Nov 2008 240.26 53.61 241.26 53.61 242.26 53.61 243.26 53.61 244.26 53.61 245.26 53.61 246.26 53.61 247.26 53.61 248.26 53.61 249.26 53.61 250.26 53.61 251.26 53.61 252.26 53.61 253.26 53.61 254.26 53.61 255.26 53.61 256.26 53.61 257.26 53.61 258.26 53.61 259.26 53.61 260.26 53.61 261.26 53.61 262.26 53.61 263.26 53.61 264.26 53.61 265.26 53.61 266.26 53.61 267.26 53.61 268.26 53.61 269.26 53.61 270.26 53.61 271.26 53.61 272.26 53.61 273.26 53.61 274.26 53.61 275.26 53.61 276.26 53.61 277.26 53.61 278.26 53.61 279.26 53.61 280.26 53.61 281.26 53.61 282.26 53.61
17 Nov 2008 239.07 53.59 240.07 53.59 241.07 53.59 242.07 53.59 243.07 53.59 244.07 53.59 245.07 53.59 246.07 53.59 247.07 53.59 248.07 53.59 249.07 53.59 250.07 53.59 251.07 53.59 252.07 53.59 253.07 53.59 254.07 53.59 255.07 53.59 256.07 53.59 257.07 53.59 258.07 53.59 259.07 53.59 260.07 53.59 261.07 53.59 262.07 53.59 263.07 53.59 264.07 53.59 265.07 53.59 266.07 53.59 267.07 53.59 268.07 53.59 269.07 53.59 270.07 53.59 271.07 53.59 272.07 53.59 273.07 53.59 274.07 53.59 275.07 53.59 276.07 53.59 277.07 53.59 278.07 53.59 279.07 53.59 280.07 53.59 281.07 53.59 282.07 53.59
18 Nov 2008 239.12 53.57 240.12 53.57 241.12 53.57 242.12 53.57 243.12 53.57 244.12 53.57 245.12 53.57 246.12 53.57 247.12 53.57 248.12 53.57 249.12 53.57 250.12 53.57 251.12 53.57 252.12 53.57 253.12 53.57 254.12 53.57 255.12 53.57 256.12 53.57 257.12 53.57 258.12 53.57 259.12 53.57 260.12 53.57 261.12 53.57 262.12 53.57 263.12 53.57 264.12 53.57 265.12 53.57 266.12 53.57 267.12 53.57 268.12 53.57 269.12 53.57 270.12 53.57 271.12 53.57 272.12 53.57 273.12 53.57 274.12 53.57 275.12 53.57 276.12 53.57 277.12 53.57 278.12 53.57 279.12 53.57 280.12 53.57
19 Nov 2008 238.50 53.55 239.50 53.55 240.50 53.55 241.50 53.55 242.50 53.55 243.50 53.55 244.50 53.55 245.50 53.55 246.50 53.55 247.50 53.55 248.50 53.55 249.50 53.55 250.50 53.55 251.50 53.55 252.50 53.55 253.50 53.55 254.50 53.55 255.50 53.55 256.50 53.55 257.50 53.55 258.50 53.55 259.50 53.55 260.50 53.55 261.50 53.55 262.50 53.55 263.50 53.55 264.50 53.55 265.50 53.55 266.50 53.55 267.50 53.55 268.50 53.55 269.50 53.55 270.50 53.55 271.50 53.55 272.50 53.55 273.50 53.55 274.50 53.55 275.50 53.55 276.50 53.55 277.50 53.55 278.50 53.55 279.50 53.55
20 Nov 2008 237.87 53.55 238.87 53.55 239.87 53.55 240.87 53.55 241.87 53.55 242.87 53.55 243.87 53.55 244.87 53.55 245.87 53.55 246.87 53.55 247.87 53.55 248.87 53.55 249.87 53.55 250.87 53.55 251.87 53.55 252.87 53.55 253.87 53.55 254.87 53.55 255.87 53.55 256.87 53.55 257.87 53.55 258.87 53.55 259.87 53.55 260.87 53.55 261.87 53.55 262.87 53.55 263.87 53.55 264.87 53.55 265.87 53.55 266.87 53.55 267.87 53.55 268.87 53.55 269.87 53.55 270.87 53.55 271.87 53.55 272.87 53.55 273.87 53.55 274.87 53.55 275.87 53.55 276.87 53.55 277.87 53.55 278.87 53.55
21 Nov 2008 237.22 53.54 238.22 53.54 239.22 53.54 240.22 53.54 241.22 53.54 242.22 53.54 243.22 53.54 244.22 53.54 245.22 53.54 246.22 53.54 247.22 53.54 248.22 53.54 249.22 53.54 250.22 53.54 251.22 53.54 252.22 53.54 253.22 53.54 254.22 53.54 255.22 53.54 256.22 53.54 257.22 53.54 258.22 53.54 259.22 53.54 260.22 53.54 261.22 53.54 262.22 53.54 263.22 53.54 264.22 53.54 265.22 53.54 266.22 53.54 267.22 53.54 268.22 53.54 269.22 53.54 270.22 53.54 271.22 53.54 272.22 53.54 273.22 53.54 274.22 53.54 275.22 53.54 276.22 53.54 277.22 53.54 278.22 53.54
22 Nov 2008 237.25 53.55 238.25 53.55 239.25 53.55 240.25 53.55 241.25 53.55 242.25 53.55 243.25 53.55 244.25 53.55 245.25 53.55 246.25 53.55 247.25 53.55 248.25 53.55 249.25 53.55 250.25 53.55 251.25 53.55 252.25 53.55 253.25 53.55 254.25 53.55 255.25 53.55 256.25 53.55 257.25 53.55 258.25 53.55 259.25 53.55 260.25 53.55 261.25 53.55 262.25 53.55 263.25 53.55 264.25 53.55 265.25 53.55 266.25 53.55 267.25 53.55 268.25 53.55 269.25 53.55 270.25 53.55 271.25 53.55 272.25 53.55 273.25 53.55 274.25 53.55 275.25 53.55 276.25 53.55 277.25 53.55
23 Nov 2008 236.57 53.55 237.57 53.55 238.57 53.55 239.57 53.55 240.57 53.55 241.57 53.55 242.57 53.55 243.57 53.55 244.57 53.55 245.57 53.55 246.57 53.55 247.57 53.55 248.57 53.55 249.57 53.55 250.57 53.55 251.57 53.55 252.57 53.55 253.57 53.55 254.57 53.55 255.57 53.55 256.57 53.55 257.57 53.55 258.57 53.55 259.57 53.55 260.57 53.55 261.57 53.55 262.57 53.55 263.57 53.55 264.57 53.55 265.57 53.55 266.57 53.55 267.57 53.55 268.57 53.55 269.57 53.55 270.57 53.55 271.57 53.55 272.57 53.55 273.57 53.55 274.57 53.55 275.57 53.55 276.57 53.55
24 Nov 2008 235.86 53.57 236.86 53.57 237.86 53.57 238.86 53.57 239.86 53.57 240.86 53.57 241.86 53.57 242.86 53.57 243.86 53.57 244.86 53.57 245.86 53.57 246.86 53.57 247.86 53.57 248.86 53.57 249.86 53.57 250.86 53.57 251.86 53.57 252.86 53.57 253.86 53.57 254.86 53.57 255.86 53.57 256.86 53.57 257.86 53.57 258.86 53.57 259.86 53.57 260.86 53.57 261.86 53.57 262.86 53.57 263.86 53.57 264.86 53.57 265.86 53.57 266.86 53.57 267.86 53.57 268.86 53.57 269.86 53.57 270.86 53.57 271.86 53.57 272.86 53.57 273.86 53.57 274.86 53.57 275.86 53.57
25 Nov 2008 235.77 53.58 236.77 53.58 237.77 53.58 238.77 53.58 239.77 53.58 240.77 53.58 241.77 53.58 242.77 53.58 243.77 53.58 244.77 53.58 245.77 53.58 246.77 53.58 247.77 53.58 248.77 53.58 249.77 53.58 250.77 53.58 251.77 53.58 252.77 53.58 253.77 53.58 254.77 53.58 255.77 53.58 256.77 53.58 257.77 53.58 258.77 53.58 259.77 53.58 260.77 53.58 261.77 53.58 262.77 53.58 263.77 53.58 264.77 53.58 265.77 53.58 266.77 53.58 267.77 53.58 268.77 53.58 269.77 53.58 270.77 53.58 271.77 53.58 272.77 53.58 273.77 53.58 274.77 53.58
26 Nov 2008 235.03 53.61 236.03 53.61 237.03 53.61 238.03 53.61 239.03 53.61 240.03 53.61 241.03 53.61 242.03 53.61 243.03 53.61 244.03 53.61 245.03 53.61 246.03 53.61 247.03 53.61 248.03 53.61 249.03 53.61 250.03 53.61 251.03 53.61 252.03 53.61 253.03 53.61 254.03 53.61 255.03 53.61 256.03 53.61 257.03 53.61 258.03 53.61 259.03 53.61 260.03 53.61 261.03 53.61 262.03 53.61 263.03 53.61 264.03 53.61 265.03 53.61 266.03 53.61 267.03 53.61 268.03 53.61 269.03 53.61 270.03 53.61 271.03 53.61 272.03 53.61 273.03 53.61 274.03 53.61
27 Nov 2008 234.26 53.64 235.26 53.64 236.26 53.64 237.26 53.64 238.26 53.64 239.26 53.64 240.26 53.64 241.26 53.64 242.26 53.64 243.26 53.64 244.26 53.64 245.26 53.64 246.26 53.64 247.26 53.64 248.26 53.64 249.26 53.64 250.26 53.64 251.26 53.64 252.26 53.64 253.26 53.64 254.26 53.64 255.26 53.64 256.26 53.64 257.26 53.64 258.26 53.64 259.26 53.64 260.26 53.64 261.26 53.64 262.26 53.64 263.26 53.64 264.26 53.64 265.26 53.64 266.26 53.64 267.26 53.64 268.26 53.64 269.26 53.64 270.26 53.64 271.26 53.64 272.26 53.64 273.26 53.64
28 Nov 2008 233.47 53.68 234.47 53.68 235.47 53.68 236.47 53.68 237.47 53.68 238.47 53.68 239.47 53.68 240.47 53.68 241.47 53.68 242.47 53.68 243.47 53.68 244.47 53.68 245.47 53.68 246.47 53.68 247.47 53.68 248.47 53.68 249.47 53.68 250.47 53.68 251.47 53.68 252.47 53.68 253.47 53.68 254.47 53.68 255.47 53.68 256.47 53.68 257.47 53.68 258.47 53.68 259.47 53.68 260.47 53.68 261.47 53.68 262.47 53.68 263.47 53.68 264.47 53.68 265.47 53.68 266.47 53.68 267.47 53.68 268.47 53.68 269.47 53.68 270.47 53.68 271.47 53.68 272.47 53.68
29 Nov 2008 232.42 53.93 233.42 53.93 234.42 53.93 235.42 53.93 236.42 53.93 237.42 53.93 238.42 53.93 239.42 53.93 240.42 53.93 241.42 53.93 242.42 53.93 243.42 53.93 244.42 53.93 245.42 53.93 246.42 53.93 247.42 53.93 248.42 53.93 249.42 53.93 250.42 53.93 251.42 53.93 252.42 53.93 253.42 53.93 254.42 53.93 255.42 53.93 256.42 53.93 257.42 53.93 258.42 53.93 259.42 53.93 260.42 53.93 261.42 53.93 262.42 53.93 263.42 53.93 264.42 53.93 265.42 53.93 266.42 53.93 267.42 53.93 268.42 53.93 269.42 53.93 270.42 53.93 271.42 53.93
30 Nov 2008 231.58 41.27 232.58 41.52 233.58 54.00 234.58 54.00 235.58 54.00 236.58 54.00 237.58 54.00 238.58 54.00 239.58 54.00 240.58 54.00 241.58 54.00 242.58 54.00 243.58 54.00 244.58 54.00 245.58 54.00 246.58 54.00 247.58 54.00 248.58 54.00 249.58 54.00 250.58 54.00 251.58 54.00 252.58 54.00 253.58 54.00 254.58 54.00 255.58 54.00 256.58 54.00 257.58 54.00 258.58 54.00 259.58 54.00 260.58 54.00 261.58 54.00 262.58 54.00 263.58 54.00 264.58 54.00 265.58 54.00 266.58 54.00 267.58 54.00 268.58 54.00 269.58 54.00 270.58 54.00
01 Dec 2008 230.52 40.13 231.52 40.40 232.52 40.47 233.52 40.72 234.52 40.96 235.52 41.19 236.52 41.61 237.52 42.02 238.52 42.42 239.52 42.80 240.52 43.18 241.52 43.55 242.52 43.90 243.52 44.25 244.52 44.59 245.52 44.92 246.52 45.24 247.52 54.08 248.52 54.08 249.52 54.08 250.52 54.08 251.52 54.08 252.52 54.08 253.52 54.08 254.52 54.08 255.52 54.08 256.52 54.08 257.52 54.08 258.52 54.08 259.52 54.08 260.52 54.08 261.52 54.08 262.52 54.08 263.52 54.08 264.52 54.08 265.52 54.08 266.52 54.08 267.52 54.08 268.52 54.08 269.52 54.08 270.52 54.08
02 Dec 2008 229.63 39.19 230.63 39.27 231.63 39.54 232.63 39.61 233.63 39.86 234.63 39.91 235.63 40.14 236.63 40.37 237.63 40.79 238.63 41.20 239.63 41.60 240.63 41.99 241.63 42.37 242.63 42.74 243.63 43.10 244.63 43.46 245.63 43.80 246.63 44.14 247.63 44.47 248.63 44.80 249.63 45.11 250.63 45.42 251.63 45.72 252.63 46.01 253.63 52.79 254.63 53.77 255.63 53.77 256.63 53.77 257.63 53.77 258.63 53.77 259.63 53.77 260.63 53.77 261.63 53.77 262.63 53.77 263.63 53.77 264.63 53.77 265.63 53.77 266.63 53.77 267.63 53.77 268.63 53.77 269.63 53.77
03 Dec 2008 228.70 38.22 229.70 38.30 230.70 38.57 231.70 38.63 232.70 38.88 233.70 38.93 234.70 39.17 235.70 39.41 236.70 39.63 237.70 39.85 238.70 40.06 239.70 40.47 240.70 40.86 241.70 41.25 242.70 41.63 243.70 42.01 244.70 42.37 245.70 42.73 246.70 43.08 247.70 43.42 248.70 43.76 249.70 44.09 250.70 44.41 251.70 44.72 252.70 45.03 253.70 45.33 254.70 45.63 255.70 45.92 256.70 46.20 257.70 46.48 258.70 49.63 259.70 51.06 260.70 52.06 261.70 52.83 262.70 53.46 263.70 53.48 264.70 53.48 265.70 53.48 266.70 53.48 267.70 53.48 268.70 53.48
04 Dec 2008 227.74 37.48 228.74 37.54 229.74 37.79 230.74 37.84 231.74 38.08 232.74 38.12 233.74 38.36 234.74 38.39 235.74 38.61 236.74 38.83 237.74 39.05 238.74 39.25 239.74 39.45 240.74 39.85 241.74 40.24 242.74 40.62 243.74 41.00 244.74 41.36 245.74 41.73 246.74 42.08 247.74 42.43 248.74 42.78 249.74 43.11 250.74 43.44 251.74 43.77 252.74 44.09 253.74 44.40 254.74 44.71 255.74 45.01 256.74 45.30 257.74 45.60 258.74 45.88 259.74 46.16 260.74 46.43 261.74 46.70 262.74 46.97 263.74 48.47 264.74 49.65 265.74 50.57 266.74 51.34 267.74 51.99
05 Dec 2008 226.16 36.71 227.16 36.75 228.16 36.98 229.16 37.01 230.16 37.23 231.16 37.26 232.16 37.48 233.16 37.50 234.16 37.72 235.16 37.93 236.16 37.94 237.16 38.15 238.16 38.35 239.16 38.54 240.16 38.73 241.16 39.12 242.16 39.50 243.16 39.88 244.16 40.25 245.16 40.61 246.16 40.97 247.16 41.33 248.16 41.68 249.16 42.02 250.16 42.36 251.16 42.69 252.16 43.02 253.16 43.34 254.16 43.66 255.16 43.97 256.16 44.28 257.16 44.58 258.16 44.88 259.16 45.17 260.16 45.46 261.16 45.74 262.16 46.02 263.16 46.29 264.16 46.56 265.16 46.83 266.16 47.09 267.16 47.35
06 Dec 2008 225.13 36.03 226.13 36.04 227.13 36.25 228.13 36.26 229.13 36.46 230.13 36.67 231.13 36.67 232.13 36.87 233.13 37.07 234.13 37.07 235.13 37.27 236.13 37.46 237.13 37.65 238.13 37.84 239.13 38.02 240.13 38.20 241.13 38.38 242.13 38.75 243.13 39.12 244.13 39.48 245.13 39.84 246.13 40.20 247.13 40.55 248.13 40.89 249.13 41.24 250.13 41.58 251.13 41.91 252.13 42.24 253.13 42.56 254.13 42.88 255.13 43.20 256.13 43.51 257.13 43.82 258.13 44.12 259.13 44.42 260.13 44.71 261.13 45.00 262.13 45.29 263.13 45.57 264.13 45.85 265.13 46.12 266.13 46.39
07 Dec 2008 224.07 35.55 225.07 35.54 226.07 35.72 227.07 35.71 228.07 35.89 229.07 36.07 230.07 36.06 231.07 36.24 232.07 36.42 233.07 36.60 234.07 36.58 235.07 36.76 236.07 36.94 237.07 37.11 238.07 37.28 239.07 37.45 240.07 37.62 241.07 37.98 242.07 38.14 243.07 38.50 244.07 38.86 245.07 39.21 246.07 39.56 247.07 39.90 248.07 40.24 249.07 40.58 250.07 40.92 251.07 41.25 252.07 41.57 253.07 41.90 254.07 42.22 255.07 42.53 256.07 42.84 257.07 43.15 258.07 43.46 259.07 43.76 260.07 44.05 261.07 44.35 262.07 44.64 263.07 44.92 264.07 45.21 265.07 45.49
08 Dec 2008 222.96 35.06 223.96 35.22 224.96 35.18 225.96 35.35 226.96 35.51 227.96 35.47 228.96 35.64 229.96 35.80 230.96 35.97 231.96 35.93 232.96 36.09 233.96 36.25 234.96 36.41 235.96 36.57 236.96 36.73 237.96 36.89 238.96 37.04 239.96 37.20 240.96 37.55 241.96 37.70 242.96 38.04 243.96 38.39 244.96 38.73 245.96 39.07 246.96 39.40 247.96 39.74 248.96 40.07 249.96 40.40 250.96 40.72 251.96 41.04 252.96 41.36 253.96 41.68 254.96 41.99 255.96 42.30 256.96 42.61 257.96 42.91 258.96 43.21 259.96 43.51 260.96 43.81 261.96 44.10 262.96 44.39 263.96 44.67
09 Dec 2008 220.91 34.62 221.91 34.56 222.91 34.71 223.91 34.85 224.91 35.00 225.91 34.95 226.91 35.09 227.91 35.24 228.91 35.39 229.91 35.53 230.91 35.68 231.91 35.83 232.91 35.97 233.91 36.12 234.91 36.26 235.91 36.41 236.91 36.55 237.91 36.69 238.91 36.83 239.91 36.97 240.91 37.31 241.91 37.45 242.91 37.78 243.91 38.11 244.91 38.44 245.91 38.77 246.91 39.10 247.91 39.42 248.91 39.75 249.91 40.07 250.91 40.38 251.91 40.70 252.91 41.01 253.91 41.32 254.91 41.63 255.91 41.94 256.91 42.24 257.91 42.54 258.91 42.84 259.91 43.14 260.91 43.43 261.91 43.72 262.91 44.01 263.91 44.29
10 Dec 2008 219.72 34.28 220.72 34.41 221.72 34.53 222.72 34.46 223.72 34.59 224.72 34.73 225.72 34.86 226.72 34.99 227.72 35.12 228.72 35.25 229.72 35.38 230.72 35.52 231.72 35.65 232.72 35.78 233.72 35.91 234.72 36.04 235.72 36.17 236.72 36.30 237.72 36.43 238.72 36.76 239.72 36.89 240.72 37.01 241.72 37.34 242.72 37.66 243.72 37.98 244.72 38.30 245.72 38.62 246.72 38.94 247.72 39.25 248.72 39.56 249.72 39.88 250.72 40.19 251.72 40.50 252.72 40.80 253.72 41.11 254.72 41.41 255.72 41.71 256.72 42.01 257.72 42.30 258.72 42.60 259.72 42.89 260.72 43.18 261.72 43.47 262.72 43.76
11 Dec 2008 218.48 34.11 219.48 34.23 220.48 34.34 221.48 34.46 222.48 34.38 223.48 34.50 224.48 34.62 225.48 34.73 226.48 34.85 227.48 34.97 228.48 35.09 229.48 35.21 230.48 35.33 231.48 35.45 232.48 35.77 233.48 35.89 234.48 36.01 235.48 36.13 236.48 36.24 237.48 36.56 238.48 36.68 239.48 36.99 240.48 37.11 241.48 37.42 242.48 37.73 243.48 38.04 244.48 38.35 245.48 38.66 246.48 38.97 247.48 39.28 248.48 39.58 249.48 39.88 250.48 40.19 251.48 40.49 252.48 40.79 253.48 41.09 254.48 41.38 255.48 41.68 256.48 41.97 257.48 42.26 258.48 42.55 259.48 42.84 260.48 43.13 261.48 43.41
12 Dec 2008 217.20 34.15 218.20 34.26 219.20 34.16 220.20 34.27 221.20 34.38 222.20 34.48 223.20 34.59 224.20 34.70 225.20 34.81 226.20 34.92 227.20 35.23 228.20 35.34 229.20 35.45 230.20 35.55 231.20 35.66 232.20 35.77 233.20 36.08 234.20 36.19 235.20 36.29 236.20 36.60 237.20 36.71 238.20 37.01 239.20 37.12 240.20 37.42 241.20 37.73 242.20 38.03 243.20 38.33 244.20 38.63 245.20 38.93 246.20 39.23 247.20 39.53 248.20 39.83 249.20 40.12 250.20 40.42 251.20 40.71 252.20 41.00 253.20 41.30 254.20 41.59 255.20 41.87 256.20 42.16 257.20 42.45 258.20 42.73 259.20 43.02 260.20 43.30
13 Dec 2008 214.65 34.08 215.65 34.18 216.65 34.27 217.65 34.37 218.65 34.47 219.65 34.57 220.65 34.67 221.65 34.77 222.65 34.87 223.65 34.97 224.65 35.27 225.65 35.37 226.65 35.47 227.65 35.57 228.65 35.67 229.65 35.97 230.65 36.07 231.65 36.17 232.65 36.47 233.65 36.56 234.65 36.66 235.65 36.96 236.65 37.06 237.65 37.35 238.65 37.65 239.65 37.95 240.65 38.24 241.65 38.54 242.65 38.83 243.65 39.12 244.65 39.42 245.65 39.71 246.65 40.00 247.65 40.29 248.65 40.58 249.65 40.86 250.65 41.15 251.65 41.44 252.65 41.72 253.65 42.01 254.65 42.29 255.65 42.57 256.65 42.85 257.65 43.13 258.65 43.41 259.65 43.69
14 Dec 2008 213.26 34.48 214.26 34.57 215.26 34.67 216.26 34.76 217.26 34.85 218.26 34.94 219.26 35.03 220.26 35.33 221.26 35.42 222.26 35.51 223.26 35.61 224.26 35.70 225.26 35.99 226.26 36.08 227.26 36.18 228.26 36.47 229.26 36.56 230.26 36.65 231.26 36.94 232.26 37.04 233.26 37.33 234.26 37.42 235.26 37.71 236.26 38.00 237.26 38.29 238.26 38.58 239.26 38.86 240.26 39.15 241.26 39.44 242.26 39.73 243.26 40.01 244.26 40.30 245.26 40.58 246.26 40.86 247.26 41.15 248.26 41.43 249.26 41.71 250.26 41.99 251.26 42.27 252.26 42.55 253.26 42.83 254.26 43.11 255.26 43.39 256.26 43.66 257.26 43.94 258.26 44.21
15 Dec 2008 211.81 35.07 212.81 35.16 213.81 35.45 214.81 35.53 215.81 35.62 216.81 35.71 217.81 35.80 218.81 36.08 219.81 36.17 220.81 36.26 221.81 36.54 222.81 36.63 223.81 36.72 224.81 37.00 225.81 37.09 226.81 37.18 227.81 37.46 228.81 37.55 229.81 37.83 230.81 38.12 231.81 38.20 232.81 38.49 233.81 38.77 234.81 39.06 235.81 39.34 236.81 39.62 237.81 39.90 238.81 40.19 239.81 40.47 240.81 40.75 241.81 41.03 242.81 41.31 243.81 41.59 244.81 41.87 245.81 42.14 246.81 42.42 247.81 42.70 248.81 42.97 249.81 43.25 250.81 43.52 251.81 43.80 252.81 44.07 253.81 44.34 254.81 44.62 255.81 44.89 256.81 45.16
16 Dec 2008 210.31 36.32 211.31 36.41 212.31 36.49 213.31 36.57 214.31 36.85 215.31 36.94 216.31 37.02 217.31 37.30 218.31 37.39 219.31 37.47 220.31 37.75 221.31 37.83 222.31 38.11 223.31 38.20 224.31 38.48 225.31 38.56 226.31 38.84 227.31 38.92 228.31 39.20 229.31 39.48 230.31 39.76 231.31 40.04 232.31 40.32 233.31 40.60 234.31 40.87 235.31 41.15 236.31 41.43 237.31 41.71 238.31 41.98 239.31 42.26 240.31 42.53 241.31 42.81 242.31 43.08 243.31 43.36 244.31 43.63 245.31 43.90 246.31 44.17 247.31 44.45 248.31 44.72 249.31 44.99 250.31 45.26 251.31 45.53 252.31 45.80 253.31 46.07 254.31 46.33 255.31 46.60
17 Dec 2008 207.06 37.58 208.06 37.66 209.06 37.94 210.06 38.02 211.06 38.10 212.06 38.38 213.06 38.46 214.06 38.54 215.06 38.81 216.06 38.89 217.06 39.17 218.06 39.25 219.06 39.53 220.06 39.81 221.06 39.88 222.06 40.16 223.06 40.24 224.06 40.52 225.06 40.79 226.06 41.07 227.06 41.34 228.06 41.62 229.06 41.89 230.06 42.17 231.06 42.44 232.06 42.72 233.06 42.99 234.06 43.26 235.06 43.54 236.06 43.81 237.06 44.08 238.06 44.35 239.06 44.62 240.06 44.89 241.06 45.16 242.06 45.43 243.06 45.70 244.06 45.97 245.06 46.24 246.06 46.51 247.06 46.77 248.06 47.04 249.06 47.31 250.06 47.57 251.06 47.84 252.06 48.10 253.06 48.37 254.06 48.63 255.06 48.89
18 Dec 2008 205.44 39.47 206.44 39.54 207.44 39.82 208.44 39.90 209.44 40.17 210.44 40.25 211.44 40.53 212.44 40.60 213.44 40.88 214.44 41.15 215.44 41.23 216.44 41.50 217.44 41.58 218.44 41.85 219.44 42.13 220.44 42.40 221.44 42.67 222.44 42.95 223.44 43.22 224.44 43.49 225.44 43.76 226.44 44.04 227.44 44.31 228.44 44.58 229.44 44.85 230.44 45.12 231.44 45.39 232.44 45.66 233.44 45.92 234.44 46.19 235.44 46.46 236.44 46.73 237.44 46.99 238.44 47.26 239.44 47.53 240.44 47.79 241.44 48.06 242.44 48.32 243.44 48.59 244.44 48.85 245.44 49.12 246.44 49.38 247.44 49.64 248.44 49.90 249.44 50.17 250.44 50.43 251.44 50.69 252.44 50.95 253.44 51.21
19 Dec 2008 203.74 41.42 204.74 41.69 205.74 41.77 206.74 42.04 207.74 42.32 208.74 42.39 209.74 42.66 210.74 42.94 211.74 43.01 212.74 43.28 213.74 43.55 214.74 43.83 215.74 44.10 216.74 44.37 217.74 44.64 218.74 44.91 219.74 45.18 220.74 45.45 221.74 45.72 222.74 45.98 223.74 46.25 224.74 46.52 225.74 46.79 226.74 47.06 227.74 47.32 228.74 47.59 229.74 47.85 230.74 48.12 231.74 48.38 232.74 48.65 233.74 48.91 234.74 49.18 235.74 49.44 236.74 49.70 237.74 49.97 238.74 50.23 239.74 50.49 240.74 50.75 241.74 51.01 242.74 51.27 243.74 51.53 244.74 51.79 245.74 52.05 246.74 52.31 247.74 52.57 248.74 52.83 249.74 53.09 250.74 53.35 251.74 53.61
20 Dec 2008 201.98 43.28 202.98 43.55 203.98 43.82 204.98 43.89 205.98 44.17 206.98 44.44 207.98 44.71 208.98 44.98 209.98 45.25 210.98 45.52 211.98 45.79 212.98 46.05 213.98 46.32 214.98 46.59 215.98 46.86 216.98 47.12 217.98 47.39 218.98 47.66 219.98 47.92 220.98 48.19 221.98 48.45 222.98 48.71 223.98 48.98 224.98 49.24 225.98 49.50 226.98 49.77 227.98 50.03 228.98 50.29 229.98 50.55 230.98 50.81 231.98 51.07 232.98 51.33 233.98 51.59 234.98 51.85 235.98 52.11 236.98 52.37 237.98 52.63 238.98 52.89 239.98 53.14 240.98 53.40 241.98 53.66 242.98 53.92 243.98 54.17 244.98 54.43 245.98 54.68 246.98 54.94 247.98 55.20 248.98 55.45 249.98 55.71
21 Dec 2008 200.15 44.81 201.15 45.08 202.15 45.35 203.15 45.62 204.15 45.89 205.15 46.16 206.15 46.43 207.15 46.69 208.15 46.96 209.15 47.23 210.15 47.49 211.15 47.76 212.15 48.02 213.15 48.29 214.15 48.55 215.15 48.81 216.15 49.08 217.15 49.34 218.15 49.60 219.15 49.86 220.15 50.12 221.15 50.38 222.15 50.64 223.15 50.90 224.15 51.16 225.15 51.42 226.15 51.68 227.15 51.93 228.15 52.19 229.15 52.45 230.15 52.70 231.15 52.96 232.15 53.22 233.15 53.47 234.15 53.73 235.15 53.98 236.15 54.24 237.15 54.49 238.15 54.74 239.15 55.00 240.15 55.25 241.15 55.51 242.15 55.76 243.15 56.01 244.15 56.26 245.15 56.52 246.15 56.77 247.15 57.02 248.15 57.27
22 Dec 2008 195.87 45.43 196.87 45.70 197.87 45.97 198.87 46.24 199.87 46.51 200.87 46.77 201.87 47.04 202.87 47.30 203.87 47.57 204.87 47.83 205.87 48.10 206.87 48.36 207.87 48.62 208.87 48.88 209.87 49.14 210.87 49.40 211.87 49.66 212.87 49.92 213.87 50.18 214.87 50.44 215.87 50.70 216.87 50.95 217.87 51.21 218.87 51.47 219.87 51.72 220.87 51.98 221.87 52.23 222.87 52.49 223.87 52.74 224.87 52.99 225.87 53.24 226.87 53.50 227.87 53.75 228.87 54.00 229.87 54.25 230.87 54.50 231.87 54.75 232.87 55.00 233.87 55.25 234.87 55.50 235.87 55.75 236.87 56.00 237.87 56.25 238.87 56.50 239.87 56.75 240.87 57.00 241.87 57.25 242.87 57.50 243.87 57.74 244.87 57.99 245.87 58.24 246.87 58.49 247.87 58.74 248.87 58.99
23 Dec 2008 193.90 46.08 194.90 46.35 195.90 46.62 196.90 46.88 197.90 47.15 198.90 47.41 199.90 47.68 200.90 47.94 201.90 48.20 202.90 48.46 203.90 48.72 204.90 48.98 205.90 49.24 206.90 49.50 207.90 49.76 208.90 50.01 209.90 50.27 210.90 50.52 211.90 50.78 212.90 51.03 213.90 51.28 214.90 51.54 215.90 51.79 216.90 52.04 217.90 52.29 218.90 52.54 219.90 52.79 220.90 53.04 221.90 53.29 222.90 53.54 223.90 53.79 224.90 54.03 225.90 54.28 226.90 54.53 227.90 54.77 228.90 55.02 229.90 55.27 230.90 55.51 231.90 55.76 232.90 56.00 233.90 56.25 234.90 56.49 235.90 56.74 236.90 56.98 237.90 57.22 238.90 57.47 239.90 57.71 240.90 57.96 241.90 58.20 242.90 58.44 243.90 58.69 244.90 58.93 245.90 59.17 246.90 59.42
24 Dec 2008 191.86 46.36 192.86 46.62 193.86 46.89 194.86 47.15 195.86 47.42 196.86 47.68 197.86 47.94 198.86 48.20 199.86 48.46 200.86 48.72 201.86 48.97 202.86 49.23 203.86 49.49 204.86 49.74 205.86 49.99 206.86 50.25 207.86 50.50 208.86 50.75 209.86 51.00 210.86 51.25 211.86 51.50 212.86 51.75 213.86 51.99 214.86 52.24 215.86 52.49 216.86 52.73 217.86 52.98 218.86 53.22 219.86 53.47 220.86 53.71 221.86 53.95 222.86 54.19 223.86 54.44 224.86 54.68 225.86 54.92 226.86 55.16 227.86 55.40 228.86 55.64 229.86 55.88 230.86 56.12 231.86 56.36 232.86 56.60 233.86 56.83 234.86 57.07 235.86 57.31 236.86 57.55 237.86 57.79 238.86 58.03 239.86 58.26 240.86 58.50 241.86 58.74 242.86 58.98 243.86 59.22 244.86 59.27
25 Dec 2008 189.75 46.35 190.75 46.62 191.75 46.88 192.75 47.14 193.75 47.41 194.75 47.67 195.75 47.93 196.75 48.18 197.75 48.44 198.75 48.70 199.75 48.95 200.75 49.21 201.75 49.46 202.75 49.71 203.75 49.96 204.75 50.21 205.75 50.46 206.75 50.70 207.75 50.95 208.75 51.20 209.75 51.44 210.75 51.68 211.75 51.93 212.75 52.17 213.75 52.41 214.75 52.65 215.75 52.89 216.75 53.13 217.75 53.37 218.75 53.61 219.75 53.84 220.75 54.08 221.75 54.31 222.75 54.55 223.75 54.79 224.75 55.02 225.75 55.25 226.75 55.49 227.75 55.72 228.75 55.95 229.75 56.19 230.75 56.42 231.75 56.65 232.75 56.88 233.75 57.11 234.75 57.35 235.75 57.58 236.75 57.81 237.75 58.04 238.75 58.27 239.75 58.30 240.75 58.30 241.75 58.30 242.75 58.30
26 Dec 2008 187.56 46.13 188.56 46.40 189.56 46.67 190.56 46.93 191.56 47.19 192.56 47.45 193.56 47.71 194.56 47.97 195.56 48.22 196.56 48.48 197.56 48.73 198.56 48.98 199.56 49.23 200.56 49.48 201.56 49.73 202.56 49.97 203.56 50.22 204.56 50.46 205.56 50.71 206.56 50.95 207.56 51.19 208.56 51.43 209.56 51.67 210.56 51.90 211.56 52.14 212.56 52.38 213.56 52.61 214.56 52.84 215.56 53.08 216.56 53.31 217.56 53.54 218.56 53.77 219.56 54.00 220.56 54.23 221.56 54.46 222.56 54.69 223.56 54.91 224.56 55.14 225.56 55.37 226.56 55.59 227.56 55.82 228.56 56.04 229.56 56.27 230.56 56.50 231.56 56.72 232.56 56.94 233.56 57.17 234.56 57.39 235.56 57.47 236.56 57.47 237.56 57.47 238.56 57.47 239.56 57.47 240.56 57.47
27 Dec 2008 185.31 45.76 186.31 46.02 187.31 46.29 188.31 46.56 189.31 46.82 190.31 47.08 191.31 47.34 192.31 47.60 193.31 47.85 194.31 48.11 195.31 48.36 196.31 48.61 197.31 48.86 198.31 49.11 199.31 49.35 200.31 49.60 201.31 49.84 202.31 50.08 203.31 50.32 204.31 50.56 205.31 50.80 206.31 51.03 207.31 51.27 208.31 51.50 209.31 51.73 210.31 51.97 211.31 52.20 212.31 52.42 213.31 52.65 214.31 52.88 215.31 53.10 216.31 53.33 217.31 53.55 218.31 53.78 219.31 54.00 220.31 54.22 221.31 54.44 222.31 54.66 223.31 54.88 224.31 55.10 225.31 55.32 226.31 55.54 227.31 55.76 228.31 55.97 229.31 56.19 230.31 56.41 231.31 56.62 232.31 56.75 233.31 56.75 234.31 56.75 235.31 56.75 236.31 56.75 237.31 56.75 238.31 56.75
28 Dec 2008 182.99 45.24 183.99 45.52 184.99 45.79 185.99 46.06 186.99 46.32 187.99 46.59 188.99 46.85 189.99 47.11 190.99 47.37 191.99 47.63 192.99 47.88 193.99 48.13 194.99 48.38 195.99 48.63 196.99 48.87 197.99 49.12 198.99 49.36 199.99 49.60 200.99 49.84 201.99 50.08 202.99 50.31 203.99 50.54 204.99 50.78 205.99 51.01 206.99 51.24 207.99 51.46 208.99 51.69 209.99 51.91 210.99 52.14 211.99 52.36 212.99 52.58 213.99 52.80 214.99 53.02 215.99 53.26 216.99 53.56 217.99 53.86 218.99 54.16 219.99 54.44 220.99 54.72 221.99 55.00 222.99 55.27 223.99 55.53 224.99 55.79 225.99 55.93 226.99 55.93 227.99 55.93 228.99 55.93 229.99 55.93 230.99 55.93 231.99 55.93 232.99 55.93 233.99 55.93 234.99 55.93 235.99 55.93