;;File created using SAA zone 5 
13 Sep 2007 263.20 53.53 264.20 53.53 265.20 53.53 266.20 53.53 267.20 53.53 268.20 53.53 269.20 53.53 270.20 53.53 271.20 53.53 272.20 53.53 273.20 53.53
14 Sep 2007 263.57 53.50 264.57 53.50 265.57 53.50 266.57 53.50 267.57 53.50 268.57 53.50 269.57 53.50 270.57 53.50 271.57 53.50 272.57 53.50 273.57 53.50
15 Sep 2007 263.94 53.46 264.94 53.46 265.94 53.46 266.94 53.46 267.94 53.46 268.94 53.46 269.94 53.46 270.94 53.46 271.94 53.46 272.94 53.46 273.94 53.46
16 Sep 2007 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43
17 Sep 2007 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41
18 Sep 2007 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40
19 Sep 2007 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19
20 Sep 2007 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40
21 Sep 2007 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42
22 Sep 2007 266.36 53.44 267.36 53.44 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44 273.36 53.44 274.36 53.44 275.36 53.44 276.36 53.44
23 Sep 2007 266.68 53.48 267.68 53.48 268.68 53.48 269.68 53.48 270.68 53.48 271.68 53.48 272.68 53.48 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48
24 Sep 2007 267.01 53.53 268.01 53.53 269.01 53.53 270.01 53.53 271.01 53.53 272.01 53.53 273.01 53.53 274.01 53.53 275.01 53.53 276.01 53.53 277.01 53.53
25 Sep 2007 267.33 53.58 268.33 53.58 269.33 53.58 270.33 53.58 271.33 53.58 272.33 53.58 273.33 53.58 274.33 53.58 275.33 53.58 276.33 53.58 277.33 53.58
26 Sep 2007 267.64 53.65 268.64 53.65 269.64 53.65 270.64 53.65 271.64 53.65 272.64 53.65 273.64 53.65 274.64 53.65 275.64 53.65 276.64 53.65 277.64 53.65
27 Sep 2007 267.96 53.71 268.96 53.71 269.96 53.71 270.96 53.71 271.96 53.71 272.96 53.71 273.96 53.71 274.96 53.71 275.96 53.71 276.96 53.71 277.96 53.71
28 Sep 2007 268.27 53.99 269.27 53.99 270.27 53.99 271.27 53.99 272.27 53.99 273.27 53.99 274.27 53.99 275.27 53.99 276.27 53.99 277.27 53.99 278.27 53.99
29 Sep 2007 268.58 54.06 269.58 54.06 270.58 54.06 271.58 54.06 272.58 54.06 273.58 54.06 274.58 54.06 275.58 54.06 276.58 54.06 277.58 54.06 278.58 54.06
30 Sep 2007 268.88 54.13 269.88 54.13 270.88 54.13 271.88 54.13 272.88 54.13 273.88 54.13 274.88 54.13 275.88 54.13 276.88 54.13 277.88 54.13 278.88 54.13
01 Oct 2007 269.19 54.19 270.19 54.19 271.19 54.19 272.19 54.19 273.19 54.19 274.19 54.19 275.19 54.19 276.19 54.19 277.19 54.19 278.19 54.19 279.19 54.19
02 Oct 2007 269.49 54.24 270.49 54.24 271.49 54.24 272.49 54.24 273.49 54.24 274.49 54.24 275.49 54.24 276.49 54.24 277.49 54.24 278.49 54.24 279.49 54.24
03 Oct 2007 269.79 54.47 270.79 54.47 271.79 54.47 272.79 54.47 273.79 54.47 274.79 54.47 275.79 54.47 276.79 54.47 277.79 54.47 278.79 54.47 279.79 54.47
04 Oct 2007 270.08 54.48 271.08 54.48 272.08 54.48 273.08 54.48 274.08 54.48 275.08 54.48 276.08 54.48 277.08 54.48 278.08 54.48 279.08 54.48 280.08 54.48
05 Oct 2007 270.38 54.48 271.38 54.48 272.38 54.48 273.38 54.48 274.38 54.48 275.38 54.48 276.38 54.48 277.38 54.48 278.38 54.48 279.38 54.48 280.38 54.48
06 Oct 2007 270.67 54.45 271.67 54.45 272.67 54.45 273.67 54.45 274.67 54.45 275.67 54.45 276.67 54.45 277.67 54.45 278.67 54.45 279.67 54.45 280.67 54.45
07 Oct 2007 270.97 54.21 271.97 54.21 272.97 54.21 273.97 54.21 274.97 54.21 275.97 54.21 276.97 54.21 277.97 54.21 278.97 54.21 279.97 54.21 280.97 54.21
08 Oct 2007 271.26 54.15 272.26 54.15 273.26 54.15 274.26 54.15 275.26 54.15 276.26 54.15 277.26 54.15 278.26 54.15 279.26 54.15 280.26 54.15 281.26 54.15
09 Oct 2007 271.55 54.08 272.55 54.08 273.55 54.08 274.55 54.08 275.55 54.08 276.55 54.08 277.55 54.08 278.55 54.08 279.55 54.08 280.55 54.08 281.55 54.08
10 Oct 2007 271.84 54.01 272.84 54.01 273.84 54.01 274.84 54.01 275.84 54.01 276.84 54.01 277.84 54.01 278.84 54.01 279.84 54.01 280.84 54.01 281.84 54.01
11 Oct 2007 272.13 53.94 273.13 53.94 274.13 53.94 275.13 53.94 276.13 53.94 277.13 53.94 278.13 53.94 279.13 53.94 280.13 53.94 281.13 53.94 282.13 53.94
12 Oct 2007 272.42 53.67 273.42 53.67 274.42 53.67 275.42 53.67 276.42 53.67 277.42 53.67 278.42 53.67 279.42 53.67 280.42 53.67 281.42 53.67 282.42 53.67
13 Oct 2007 272.71 53.60 273.71 53.60 274.71 53.60 275.71 53.60 276.71 53.60 277.71 53.60 278.71 53.60 279.71 53.60 280.71 53.60 281.71 53.60 282.71 53.60
14 Oct 2007 273.00 53.54 274.00 53.54 275.00 53.54 276.00 53.54 277.00 53.54 278.00 53.54 279.00 53.54 280.00 53.54 281.00 53.54 282.00 53.54 283.00 53.54
15 Oct 2007 263.29 53.49 264.29 53.49 265.29 53.49 266.29 53.49 267.29 53.49 268.29 53.49 269.29 53.49 270.29 53.49 271.29 53.49 272.29 53.49 273.29 53.49 274.29 53.49 275.29 53.49 276.29 53.49 277.29 53.49 278.29 53.49 279.29 53.49 280.29 53.49 281.29 53.49 282.29 53.49 283.29 53.49 284.29 53.49 285.29 53.49 286.29 53.49 287.29 53.49 288.29 53.49 289.29 53.49 290.29 53.49 291.29 53.49 292.29 53.49 293.29 53.49
16 Oct 2007 263.58 53.45 264.58 53.45 265.58 53.45 266.58 53.45 267.58 53.45 268.58 53.45 269.58 53.45 270.58 53.45 271.58 53.45 272.58 53.45 273.58 53.45 274.58 53.45 275.58 53.45 276.58 53.45 277.58 53.45 278.58 53.45 279.58 53.45 280.58 53.45 281.58 53.45 282.58 53.45 283.58 53.45 284.58 53.45 285.58 53.45 286.58 53.45 287.58 53.45 288.58 53.45 289.58 53.45 290.58 53.45 291.58 53.45 292.58 53.45 293.58 53.45
17 Oct 2007 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42
18 Oct 2007 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40
19 Oct 2007 264.46 53.19 265.46 53.19 266.46 53.19 267.46 53.19 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 281.46 53.19 282.46 53.19 283.46 53.19 284.46 53.19 285.46 53.19 286.46 53.19 287.46 53.19 288.46 53.19 289.46 53.19 290.46 53.19 291.46 53.19 292.46 53.19 293.46 53.19 294.46 53.19
20 Oct 2007 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40
21 Oct 2007 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41
22 Oct 2007 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43
23 Oct 2007 265.63 53.45 266.63 53.45 267.63 53.45 268.63 53.45 269.63 53.45 270.63 53.45 271.63 53.45 272.63 53.45 273.63 53.45 274.63 53.45 275.63 53.45 276.63 53.45 277.63 53.45 278.63 53.45 279.63 53.45 280.63 53.45 281.63 53.45 282.63 53.45 283.63 53.45 284.63 53.45 285.63 53.45 286.63 53.45 287.63 53.45 288.63 53.45 289.63 53.45 290.63 53.45 291.63 53.45 292.63 53.45 293.63 53.45 294.63 53.45 295.63 53.45
24 Oct 2007 265.93 53.49 266.93 53.49 267.93 53.49 268.93 53.49 269.93 53.49 270.93 53.49 271.93 53.49 272.93 53.49 273.93 53.49 274.93 53.49 275.93 53.49 276.93 53.49 277.93 53.49 278.93 53.49 279.93 53.49 280.93 53.49 281.93 53.49 282.93 53.49 283.93 53.49 284.93 53.49 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49
25 Oct 2007 266.23 53.52 267.23 53.52 268.23 53.52 269.23 53.52 270.23 53.52 271.23 53.52 272.23 53.52 273.23 53.52 274.23 53.52 275.23 53.52 276.23 53.52 277.23 53.52 278.23 53.52 279.23 53.52 280.23 53.52 281.23 53.52 282.23 53.52 283.23 53.52 284.23 53.52 285.23 53.52 286.23 53.52 287.23 53.52 288.23 53.52 289.23 53.52 290.23 53.52 291.23 53.52 292.23 53.52 293.23 53.52 294.23 53.52 295.23 53.52 296.23 53.52
26 Oct 2007 266.28 53.56 267.28 53.56 268.28 53.56 269.28 53.56 270.28 53.56 271.28 53.56 272.28 53.56 273.28 53.56 274.28 53.56 275.28 53.56 276.28 53.56 277.28 53.56 278.28 53.56 279.28 53.56 280.28 53.56 281.28 53.56 282.28 53.56 283.28 53.56 284.28 53.56 285.28 53.56 286.28 53.56 287.28 53.56 288.28 53.56 289.28 53.56 290.28 53.56 291.28 53.56 292.28 53.56 293.28 53.56 294.28 53.56 295.28 53.56 296.28 53.56 297.28 53.56 298.28 53.56 299.28 53.56 300.28 53.56 301.28 53.56 302.28 53.56 303.28 53.56 304.28 53.56
27 Oct 2007 266.53 53.60 267.53 53.60 268.53 53.60 269.53 53.60 270.53 53.60 271.53 53.60 272.53 53.60 273.53 53.60 274.53 53.60 275.53 53.60 276.53 53.60 277.53 53.60 278.53 53.60 279.53 53.60 280.53 53.60 281.53 53.60 282.53 53.60 283.53 53.60 284.53 53.60 285.53 53.60 286.53 53.60 287.53 53.60 288.53 53.60 289.53 53.60 290.53 53.60 291.53 53.60 292.53 53.60 293.53 53.60 294.53 53.60 295.53 53.60 296.53 53.60 297.53 53.60 298.53 53.60 299.53 53.60 300.53 53.60 301.53 53.60 302.53 53.60 303.53 53.60 304.53 53.60
28 Oct 2007 266.78 53.64 267.78 53.64 268.78 53.64 269.78 53.64 270.78 53.64 271.78 53.64 272.78 53.64 273.78 53.64 274.78 53.64 275.78 53.64 276.78 53.64 277.78 53.64 278.78 53.64 279.78 53.64 280.78 53.64 281.78 53.64 282.78 53.64 283.78 53.64 284.78 53.64 285.78 53.64 286.78 53.64 287.78 53.64 288.78 53.64 289.78 53.64 290.78 53.64 291.78 53.64 292.78 53.64 293.78 53.64 294.78 53.64 295.78 53.64 296.78 53.64 297.78 53.64 298.78 53.64 299.78 53.64 300.78 53.64 301.78 53.64 302.78 53.64 303.78 53.64 304.78 53.64
29 Oct 2007 267.02 53.67 268.02 53.67 269.02 53.67 270.02 53.67 271.02 53.67 272.02 53.67 273.02 53.67 274.02 53.67 275.02 53.67 276.02 53.67 277.02 53.67 278.02 53.67 279.02 53.67 280.02 53.67 281.02 53.67 282.02 53.67 283.02 53.67 284.02 53.67 285.02 53.67 286.02 53.67 287.02 53.67 288.02 53.67 289.02 53.67 290.02 53.67 291.02 53.67 292.02 53.67 293.02 53.67 294.02 53.67 295.02 53.67 296.02 53.67 297.02 53.67 298.02 53.67 299.02 53.67 300.02 53.67 301.02 53.67 302.02 53.67 303.02 53.67 304.02 53.67 305.02 53.67
30 Oct 2007 267.25 53.69 268.25 53.69 269.25 53.69 270.25 53.69 271.25 53.69 272.25 53.69 273.25 53.69 274.25 53.69 275.25 53.69 276.25 53.69 277.25 53.69 278.25 53.69 279.25 53.69 280.25 53.69 281.25 53.69 282.25 53.69 283.25 53.69 284.25 53.69 285.25 53.69 286.25 53.69 287.25 53.69 288.25 53.69 289.25 53.69 290.25 53.69 291.25 53.69 292.25 53.69 293.25 53.69 294.25 53.69 295.25 53.69 296.25 53.69 297.25 53.69 298.25 53.69 299.25 53.69 300.25 53.69 301.25 53.69 302.25 53.69 303.25 53.69 304.25 53.69 305.25 53.69
31 Oct 2007 267.48 53.70 268.48 53.70 269.48 53.70 270.48 53.70 271.48 53.70 272.48 53.70 273.48 53.70 274.48 53.70 275.48 53.70 276.48 53.70 277.48 53.70 278.48 53.70 279.48 53.70 280.48 53.70 281.48 53.70 282.48 53.70 283.48 53.70 284.48 53.70 285.48 53.70 286.48 53.70 287.48 53.70 288.48 53.70 289.48 53.70 290.48 53.70 291.48 53.70 292.48 53.70 293.48 53.70 294.48 53.70 295.48 53.70 296.48 53.70 297.48 53.70 298.48 53.70 299.48 53.70 300.48 53.70 301.48 53.70 302.48 53.70 303.48 53.70 304.48 53.70 305.48 53.70
01 Nov 2007 267.70 53.71 268.70 53.71 269.70 53.71 270.70 53.71 271.70 53.71 272.70 53.71 273.70 53.71 274.70 53.71 275.70 53.71 276.70 53.71 277.70 53.71 278.70 53.71 279.70 53.71 280.70 53.71 281.70 53.71 282.70 53.71 283.70 53.71 284.70 53.71 285.70 53.71 286.70 53.71 287.70 53.71 288.70 53.71 289.70 53.71 290.70 53.71 291.70 53.71 292.70 53.71 293.70 53.71 294.70 53.71 295.70 53.71 296.70 53.71 297.70 53.71 298.70 53.71 299.70 53.71 300.70 53.71 301.70 53.71 302.70 53.71 303.70 53.71 304.70 53.71 305.70 53.71 306.70 53.71
02 Nov 2007 267.92 53.70 268.92 53.70 269.92 53.70 270.92 53.70 271.92 53.70 272.92 53.70 273.92 53.70 274.92 53.70 275.92 53.70 276.92 53.70 277.92 53.70 278.92 53.70 279.92 53.70 280.92 53.70 281.92 53.70 282.92 53.70 283.92 53.70 284.92 53.70 285.92 53.70 286.92 53.70 287.92 53.70 288.92 53.70 289.92 53.70 290.92 53.70 291.92 53.70 292.92 53.70 293.92 53.70 294.92 53.70 295.92 53.70 296.92 53.70 297.92 53.70 298.92 53.70 299.92 53.70 300.92 53.70 301.92 53.70 302.92 53.70 303.92 53.70 304.92 53.70 305.92 53.70 306.92 53.70
03 Nov 2007 268.12 53.68 269.12 53.68 270.12 53.68 271.12 53.68 272.12 53.68 273.12 53.68 274.12 53.68 275.12 53.68 276.12 53.68 277.12 53.68 278.12 53.68 279.12 53.68 280.12 53.68 281.12 53.68 282.12 53.68 283.12 53.68 284.12 53.68 285.12 53.68 286.12 53.68 287.12 53.68 288.12 53.68 289.12 53.68 290.12 53.68 291.12 53.68 292.12 53.68 293.12 53.68 294.12 53.68 295.12 53.68 296.12 53.68 297.12 53.68 298.12 53.68 299.12 53.68 300.12 53.68 301.12 53.68 302.12 53.68 303.12 53.68 304.12 53.68 305.12 53.68 306.12 53.68 307.12 53.68
04 Nov 2007 268.34 53.65 269.34 53.65 270.34 53.65 271.34 53.65 272.34 53.65 273.34 53.65 274.34 53.65 275.34 53.65 276.34 53.65 277.34 53.65 278.34 53.65 279.34 53.65 280.34 53.65 281.34 53.65 282.34 53.65 283.34 53.65 284.34 53.65 285.34 53.65 286.34 53.65 287.34 53.65 288.34 53.65 289.34 53.65 290.34 53.65 291.34 53.65 292.34 53.65 293.34 53.65 294.34 53.65 295.34 53.65 296.34 53.65 297.34 53.65 298.34 53.65 299.34 53.65 300.34 53.65 301.34 53.65 302.34 53.65 303.34 53.65 304.34 53.65 305.34 53.65 306.34 53.65 307.34 53.65 308.34 53.65
05 Nov 2007 268.52 53.62 269.52 53.62 270.52 53.62 271.52 53.62 272.52 53.62 273.52 53.62 274.52 53.62 275.52 53.62 276.52 53.62 277.52 53.62 278.52 53.62 279.52 53.62 280.52 53.62 281.52 53.62 282.52 53.62 283.52 53.62 284.52 53.62 285.52 53.62 286.52 53.62 287.52 53.62 288.52 53.62 289.52 53.62 290.52 53.62 291.52 53.62 292.52 53.62 293.52 53.62 294.52 53.62 295.52 53.62 296.52 53.62 297.52 53.62 298.52 53.62 299.52 53.62 300.52 53.62 301.52 53.62 302.52 53.62 303.52 53.62 304.52 53.62 305.52 53.62 306.52 53.62 307.52 53.62 308.52 53.62
06 Nov 2007 268.70 53.58 269.70 53.58 270.70 53.58 271.70 53.58 272.70 53.58 273.70 53.58 274.70 53.58 275.70 53.58 276.70 53.58 277.70 53.58 278.70 53.58 279.70 53.58 280.70 53.58 281.70 53.58 282.70 53.58 283.70 53.58 284.70 53.58 285.70 53.58 286.70 53.58 287.70 53.58 288.70 53.58 289.70 53.58 290.70 53.58 291.70 53.58 292.70 53.58 293.70 53.58 294.70 53.58 295.70 53.58 296.70 53.58 297.70 53.58 298.70 53.58 299.70 53.58 300.70 53.58 301.70 53.58 302.70 53.58 303.70 53.58 304.70 53.58 305.70 53.58 306.70 53.58 307.70 53.58 308.70 53.58
07 Nov 2007 268.87 53.54 269.87 53.54 270.87 53.54 271.87 53.54 272.87 53.54 273.87 53.54 274.87 53.54 275.87 53.54 276.87 53.54 277.87 53.54 278.87 53.54 279.87 53.54 280.87 53.54 281.87 53.54 282.87 53.54 283.87 53.54 284.87 53.54 285.87 53.54 286.87 53.54 287.87 53.54 288.87 53.54 289.87 53.54 290.87 53.54 291.87 53.54 292.87 53.54 293.87 53.54 294.87 53.54 295.87 53.54 296.87 53.54 297.87 53.54 298.87 53.54 299.87 53.54 300.87 53.54 301.87 53.54 302.87 53.54 303.87 53.54 304.87 53.54 305.87 53.54 306.87 53.54 307.87 53.54 308.87 53.54 309.87 53.54 310.87 53.54
08 Nov 2007 269.02 53.50 270.02 53.50 271.02 53.50 272.02 53.50 273.02 53.50 274.02 53.50 275.02 53.50 276.02 53.50 277.02 53.50 278.02 53.50 279.02 53.50 280.02 53.50 281.02 53.50 282.02 53.50 283.02 53.50 284.02 53.50 285.02 53.50 286.02 53.50 287.02 53.50 288.02 53.50 289.02 53.50 290.02 53.50 291.02 53.50 292.02 53.50 293.02 53.50 294.02 53.50 295.02 53.50 296.02 53.50 297.02 53.50 298.02 53.50 299.02 53.50 300.02 53.50 301.02 53.50 302.02 53.50 303.02 53.50 304.02 53.50 305.02 53.50 306.02 53.50 307.02 53.50 308.02 53.50 309.02 53.50 310.02 53.50 311.02 53.50
09 Nov 2007 269.17 53.47 270.17 53.47 271.17 53.47 272.17 53.47 273.17 53.47 274.17 53.47 275.17 53.47 276.17 53.47 277.17 53.47 278.17 53.47 279.17 53.47 280.17 53.47 281.17 53.47 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47 289.17 53.47 290.17 53.47 291.17 53.47 292.17 53.47 293.17 53.47 294.17 53.47 295.17 53.47 296.17 53.47 297.17 53.47 298.17 53.47 299.17 53.47 300.17 53.47 301.17 53.47 302.17 53.47 303.17 53.47 304.17 53.47 305.17 53.47 306.17 53.47 307.17 53.47 308.17 53.47 309.17 53.47 310.17 53.47 311.17 53.47
10 Nov 2007 269.30 53.44 270.30 53.44 271.30 53.44 272.30 53.44 273.30 53.44 274.30 53.44 275.30 53.44 276.30 53.44 277.30 53.44 278.30 53.44 279.30 53.44 280.30 53.44 281.30 53.44 282.30 53.44 283.30 53.44 284.30 53.44 285.30 53.44 286.30 53.44 287.30 53.44 288.30 53.44 289.30 53.44 290.30 53.44 291.30 53.44 292.30 53.44 293.30 53.44 294.30 53.44 295.30 53.44 296.30 53.44 297.30 53.44 298.30 53.44 299.30 53.44 300.30 53.44 301.30 53.44 302.30 53.44 303.30 53.44 304.30 53.44 305.30 53.44 306.30 53.44 307.30 53.44 308.30 53.44 309.30 53.44 310.30 53.44
11 Nov 2007 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 280.41 53.41 281.41 53.41 282.41 53.41 283.41 53.41 284.41 53.41 285.41 53.41 286.41 53.41 287.41 53.41 288.41 53.41 289.41 53.41 290.41 53.41 291.41 53.41 292.41 53.41 293.41 53.41 294.41 53.41 295.41 53.41 296.41 53.41 297.41 53.41 298.41 53.41 299.41 53.41 300.41 53.41 301.41 53.41 302.41 53.41 303.41 53.41 304.41 53.41 305.41 53.41 306.41 53.41 307.41 53.41 308.41 53.41 309.41 53.41 310.41 53.41 311.41 53.41
12 Nov 2007 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 311.50 53.40
13 Nov 2007 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 293.87 53.19 294.87 53.19 295.87 53.19 296.87 53.19 297.87 53.19 298.87 53.19 299.87 53.19 300.87 53.19 301.87 53.19 302.87 53.19 303.87 53.19 304.87 53.19 305.87 53.19 306.87 53.19 307.87 53.19 308.87 53.19 309.87 53.19 310.87 53.19 311.87 53.19
14 Nov 2007 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40
15 Nov 2007 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41 295.90 53.41 296.90 53.41 297.90 53.41 298.90 53.41 299.90 53.41 300.90 53.41 301.90 53.41 302.90 53.41 303.90 53.41 304.90 53.41 305.90 53.41 306.90 53.41 307.90 53.41 308.90 53.41 309.90 53.41 310.90 53.41 311.90 53.41
16 Nov 2007 270.03 53.44 271.03 53.44 272.03 53.44 273.03 53.44 274.03 53.44 275.03 53.44 276.03 53.44 277.03 53.44 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44 295.03 53.44 296.03 53.44 297.03 53.44 298.03 53.44 299.03 53.44 300.03 53.44 301.03 53.44 302.03 53.44 303.03 53.44 304.03 53.44 305.03 53.44 306.03 53.44 307.03 53.44 308.03 53.44 309.03 53.44 310.03 53.44 311.03 53.44 312.03 53.44
17 Nov 2007 270.04 53.47 271.04 53.47 272.04 53.47 273.04 53.47 274.04 53.47 275.04 53.47 276.04 53.47 277.04 53.47 278.04 53.47 279.04 53.47 280.04 53.47 281.04 53.47 282.04 53.47 283.04 53.47 284.04 53.47 285.04 53.47 286.04 53.47 287.04 53.47 288.04 53.47 289.04 53.47 290.04 53.47 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47 300.04 53.47 301.04 53.47 302.04 53.47 303.04 53.47 304.04 53.47 305.04 53.47 306.04 53.47 307.04 53.47 308.04 53.47 309.04 53.47 310.04 53.47 311.04 53.47
18 Nov 2007 270.02 53.52 271.02 53.52 272.02 53.52 273.02 53.52 274.02 53.52 275.02 53.52 276.02 53.52 277.02 53.52 278.02 53.52 279.02 53.52 280.02 53.52 281.02 53.52 282.02 53.52 283.02 53.52 284.02 53.52 285.02 53.52 286.02 53.52 287.02 53.52 288.02 53.52 289.02 53.52 290.02 53.52 291.02 53.52 292.02 53.52 293.02 53.52 294.02 53.52 295.02 53.52 296.02 53.52 297.02 53.52 298.02 53.52 299.02 53.52 300.02 53.52 301.02 53.52 302.02 53.52 303.02 53.52 304.02 53.52 305.02 53.52 306.02 53.52 307.02 53.52 308.02 53.52 309.02 53.52 310.02 53.52 311.02 53.52 312.02 53.52
19 Nov 2007 269.97 53.57 270.97 53.57 271.97 53.57 272.97 53.57 273.97 53.57 274.97 53.57 275.97 53.57 276.97 53.57 277.97 53.57 278.97 53.57 279.97 53.57 280.97 53.57 281.97 53.57 282.97 53.57 283.97 53.57 284.97 53.57 285.97 53.57 286.97 53.57 287.97 53.57 288.97 53.57 289.97 53.57 290.97 53.57 291.97 53.57 292.97 53.57 293.97 53.57 294.97 53.57 295.97 53.57 296.97 53.57 297.97 53.57 298.97 53.57 299.97 53.57 300.97 53.57 301.97 53.57 302.97 53.57 303.97 53.57 304.97 53.57 305.97 53.57 306.97 53.57 307.97 53.57 308.97 53.57 309.97 53.57 310.97 53.57 311.97 53.57
20 Nov 2007 269.89 53.63 270.89 53.63 271.89 53.63 272.89 53.63 273.89 53.63 274.89 53.63 275.89 53.63 276.89 53.63 277.89 53.63 278.89 53.63 279.89 53.63 280.89 53.63 281.89 53.63 282.89 53.63 283.89 53.63 284.89 53.63 285.89 53.63 286.89 53.63 287.89 53.63 288.89 53.63 289.89 53.63 290.89 53.63 291.89 53.63 292.89 53.63 293.89 53.63 294.89 53.63 295.89 53.63 296.89 53.63 297.89 53.63 298.89 53.63 299.89 53.63 300.89 53.63 301.89 53.63 302.89 53.63 303.89 53.63 304.89 53.63 305.89 53.63 306.89 53.63 307.89 53.63 308.89 53.63 309.89 53.63 310.89 53.63 311.89 53.63
21 Nov 2007 269.77 53.70 270.77 53.70 271.77 53.70 272.77 53.70 273.77 53.70 274.77 53.70 275.77 53.70 276.77 53.70 277.77 53.70 278.77 53.70 279.77 53.70 280.77 53.70 281.77 53.70 282.77 53.70 283.77 53.70 284.77 53.70 285.77 53.70 286.77 53.70 287.77 53.70 288.77 53.70 289.77 53.70 290.77 53.70 291.77 53.70 292.77 53.70 293.77 53.70 294.77 53.70 295.77 53.70 296.77 53.70 297.77 53.70 298.77 53.70 299.77 53.70 300.77 53.70 301.77 53.70 302.77 53.70 303.77 53.70 304.77 53.70 305.77 53.70 306.77 53.70 307.77 53.70 308.77 53.70 309.77 53.70 310.77 53.70 311.77 53.70
22 Nov 2007 269.62 53.97 270.62 53.97 271.62 53.97 272.62 53.97 273.62 53.97 274.62 53.97 275.62 53.97 276.62 53.97 277.62 53.97 278.62 53.97 279.62 53.97 280.62 53.97 281.62 53.97 282.62 53.97 283.62 53.97 284.62 53.97 285.62 53.97 286.62 53.97 287.62 53.97 288.62 53.97 289.62 53.97 290.62 53.97 291.62 53.97 292.62 53.97 293.62 53.97 294.62 53.97 295.62 53.97 296.62 53.97 297.62 53.97 298.62 53.97 299.62 53.97 300.62 53.97 301.62 53.97 302.62 53.97 303.62 53.97 304.62 53.97 305.62 53.97 306.62 53.97 307.62 53.97 308.62 53.97 309.62 53.97 310.62 53.97 311.62 53.97 312.62 53.97
23 Nov 2007 270.73 54.05 271.73 54.05 272.73 54.05 273.73 54.05 274.73 54.05 275.73 54.05 276.73 54.05 277.73 54.05 278.73 54.05 279.73 54.05 280.73 54.05 281.73 54.05 282.73 54.05 283.73 54.05 284.73 54.05 285.73 54.05 286.73 54.05 287.73 54.05 288.73 54.05 289.73 54.05 290.73 54.05 291.73 54.05 292.73 54.05 293.73 54.05 294.73 54.05 295.73 54.05 296.73 54.05 297.73 54.05 298.73 54.05 299.73 54.05 300.73 54.05 301.73 54.05 302.73 54.05 303.73 54.05 304.73 54.05 305.73 54.05 306.73 54.05 307.73 54.05 308.73 54.05 309.73 54.05 310.73 54.05 311.73 54.05
24 Nov 2007 271.21 54.12 272.21 54.12 273.21 54.12 274.21 54.12 275.21 54.12 276.21 54.12 277.21 54.12 278.21 54.12 279.21 54.12 280.21 54.12 281.21 54.12 282.21 54.12 283.21 54.12 284.21 54.12 285.21 54.12 286.21 54.12 287.21 54.12 288.21 54.12 289.21 54.12 290.21 54.12 291.21 54.12 292.21 54.12 293.21 54.12 294.21 54.12 295.21 54.12 296.21 54.12 297.21 54.12 298.21 54.12 299.21 54.12 300.21 54.12 301.21 54.12 302.21 54.12 303.21 54.12 304.21 54.12 305.21 54.12 306.21 54.12 307.21 54.12 308.21 54.12 309.21 54.12 310.21 54.12 311.21 54.12 312.21 54.12
25 Nov 2007 271.70 54.18 272.70 54.18 273.70 54.18 274.70 54.18 275.70 54.18 276.70 54.18 277.70 54.18 278.70 54.18 279.70 54.18 280.70 54.18 281.70 54.18 282.70 54.18 283.70 54.18 284.70 54.18 285.70 54.18 286.70 54.18 287.70 54.18 288.70 54.18 289.70 54.18 290.70 54.18 291.70 54.18 292.70 54.18 293.70 54.18 294.70 54.18 295.70 54.18 296.70 54.18 297.70 54.18 298.70 54.18 299.70 54.18 300.70 54.18 301.70 54.18 302.70 54.18 303.70 54.18 304.70 54.18 305.70 54.18 306.70 54.18 307.70 54.18 308.70 54.18 309.70 54.18 310.70 54.18 311.70 54.18 312.70 54.18
26 Nov 2007 272.90 54.23 273.90 54.23 274.90 54.23 275.90 54.23 276.90 54.23 277.90 54.23 278.90 54.23 279.90 54.23 280.90 54.23 281.90 54.23 282.90 54.23 283.90 54.23 284.90 54.23 285.90 54.23 286.90 54.23 287.90 54.23 288.90 54.23 289.90 54.23 290.90 54.23 291.90 54.23 292.90 54.23 293.90 54.23 294.90 54.23 295.90 54.23 296.90 54.23 297.90 54.23 298.90 54.23 299.90 54.23 300.90 54.23 301.90 54.23 302.90 54.23 303.90 54.23 304.90 54.23 305.90 54.23 306.90 54.23 307.90 54.23 308.90 54.23 309.90 54.23 310.90 54.23 311.90 54.23 312.90 54.23
27 Nov 2007 273.41 54.47 274.41 54.47 275.41 54.47 276.41 54.47 277.41 54.47 278.41 54.47 279.41 54.47 280.41 54.47 281.41 54.47 282.41 54.47 283.41 54.47 284.41 54.47 285.41 54.47 286.41 54.47 287.41 54.47 288.41 54.47 289.41 54.47 290.41 54.47 291.41 54.47 292.41 54.47 293.41 54.47 294.41 54.47 295.41 54.47 296.41 54.47 297.41 54.47 298.41 54.47 299.41 54.47 300.41 54.47 301.41 54.47 302.41 54.47 303.41 54.47 304.41 54.47 305.41 54.47 306.41 54.47 307.41 54.47 308.41 54.47 309.41 54.47 310.41 54.47 311.41 54.47 312.41 54.47 313.41 54.47
28 Nov 2007 273.94 54.48 274.94 54.48 275.94 54.48 276.94 54.48 277.94 54.48 278.94 54.48 279.94 54.48 280.94 54.48 281.94 54.48 282.94 54.48 283.94 54.48 284.94 54.48 285.94 54.48 286.94 54.48 287.94 54.48 288.94 54.48 289.94 54.48 290.94 54.48 291.94 54.48 292.94 54.48 293.94 54.48 294.94 54.48 295.94 54.48 296.94 54.48 297.94 54.48 298.94 54.48 299.94 54.48 300.94 54.48 301.94 54.48 302.94 54.48 303.94 54.48 304.94 54.48 305.94 54.48 306.94 54.48 307.94 54.48 308.94 54.48 309.94 54.48 310.94 54.48 311.94 54.48 312.94 54.48 313.94 54.48
29 Nov 2007 275.12 54.48 276.12 54.48 277.12 54.48 278.12 54.48 279.12 54.48 280.12 54.48 281.12 54.48 282.12 54.48 283.12 54.48 284.12 54.48 285.12 54.48 286.12 54.48 287.12 54.48 288.12 54.48 289.12 54.48 290.12 54.48 291.12 54.48 292.12 54.48 293.12 54.48 294.12 54.48 295.12 54.48 296.12 54.48 297.12 54.48 298.12 54.48 299.12 54.48 300.12 54.48 301.12 54.48 302.12 54.48 303.12 54.48 304.12 54.48 305.12 54.48 306.12 54.48 307.12 54.48 308.12 54.48 309.12 54.48 310.12 54.48 311.12 54.48 312.12 54.48 313.12 54.48 314.12 54.48
30 Nov 2007 275.68 54.46 276.68 54.46 277.68 54.46 278.68 54.46 279.68 54.46 280.68 54.46 281.68 54.46 282.68 54.46 283.68 54.46 284.68 54.46 285.68 54.46 286.68 54.46 287.68 54.46 288.68 54.46 289.68 54.46 290.68 54.46 291.68 54.46 292.68 54.46 293.68 54.46 294.68 54.46 295.68 54.46 296.68 54.46 297.68 54.46 298.68 54.46 299.68 54.46 300.68 54.46 301.68 54.46 302.68 54.46 303.68 54.46 304.68 54.46 305.68 54.46 306.68 54.46 307.68 54.46 308.68 54.46 309.68 54.46 310.68 54.46 311.68 54.46 312.68 54.46 313.68 54.46 314.68 54.46
01 Dec 2007 276.26 54.22 277.26 54.22 278.26 54.22 279.26 54.22 280.26 54.22 281.26 54.22 282.26 54.22 283.26 54.22 284.26 54.22 285.26 54.22 286.26 54.22 287.26 54.22 288.26 54.22 289.26 54.22 290.26 54.22 291.26 54.22 292.26 54.22 293.26 54.22 294.26 54.22 295.26 54.22 296.26 54.22 297.26 54.22 298.26 54.22 299.26 54.22 300.26 54.22 301.26 54.22 302.26 54.22 303.26 54.22 304.26 54.22 305.26 54.22 306.26 54.22 307.26 54.22 308.26 54.22 309.26 54.22 310.26 54.22 311.26 54.22 312.26 54.22 313.26 54.22 314.26 54.22 315.26 54.22
02 Dec 2007 276.86 54.16 277.86 54.16 278.86 54.16 279.86 54.16 280.86 54.16 281.86 54.16 282.86 54.16 283.86 54.16 284.86 54.16 285.86 54.16 286.86 54.16 287.86 54.16 288.86 54.16 289.86 54.16 290.86 54.16 291.86 54.16 292.86 54.16 293.86 54.16 294.86 54.16 295.86 54.16 296.86 54.16 297.86 54.16 298.86 54.16 299.86 54.16 300.86 54.16 301.86 54.16 302.86 54.16 303.86 54.16 304.86 54.16 305.86 54.16 306.86 54.16 307.86 54.16 308.86 54.16 309.86 54.16 310.86 54.16 311.86 54.16 312.86 54.16 313.86 54.16 314.86 54.16 315.86 54.16
03 Dec 2007 277.24 54.09 278.24 54.09 279.24 54.09 280.24 54.09 281.24 54.09 282.24 54.09 283.24 54.09 284.24 54.09 285.24 54.09 286.24 54.09 287.24 54.09 288.24 54.09 289.24 54.09 290.24 54.09 291.24 54.09 292.24 54.09 293.24 54.09 294.24 54.09 295.24 54.09 296.24 54.09 297.24 54.09 298.24 54.09 299.24 54.09 300.24 54.09 301.24 54.09 302.24 54.09 303.24 54.09 304.24 54.09 305.24 54.09 306.24 54.09 307.24 54.09 308.24 54.09 309.24 54.09 310.24 54.09 311.24 54.09 312.24 54.09 313.24 54.09 314.24 54.09 315.24 54.09 316.24 54.09
04 Dec 2007 277.88 54.02 278.88 54.02 279.88 54.02 280.88 54.02 281.88 54.02 282.88 54.02 283.88 54.02 284.88 54.02 285.88 54.02 286.88 54.02 287.88 54.02 288.88 54.02 289.88 54.02 290.88 54.02 291.88 54.02 292.88 54.02 293.88 54.02 294.88 54.02 295.88 54.02 296.88 54.02 297.88 54.02 298.88 54.02 299.88 54.02 300.88 54.02 301.88 54.02 302.88 54.02 303.88 54.02 304.88 54.02 305.88 54.02 306.88 54.02 307.88 54.02 308.88 54.02 309.88 54.02 310.88 54.02 311.88 54.02 312.88 54.02 313.88 54.02 314.88 54.02 315.88 54.02 316.88 54.02
05 Dec 2007 278.36 53.95 279.36 53.95 280.36 53.95 281.36 53.95 282.36 53.95 283.36 53.95 284.36 53.95 285.36 53.95 286.36 53.95 287.36 53.95 288.36 53.95 289.36 53.95 290.36 53.95 291.36 53.95 292.36 53.95 293.36 53.95 294.36 53.95 295.36 53.95 296.36 53.95 297.36 53.95 298.36 53.95 299.36 53.95 300.36 53.95 301.36 53.95 302.36 53.95 303.36 53.95 304.36 53.95 305.36 53.95 306.36 53.95 307.36 53.95 308.36 53.95 309.36 53.95 310.36 53.95 311.36 53.95 312.36 53.95 313.36 53.95 314.36 53.95 315.36 53.95 316.36 53.95 317.36 53.95 318.36 53.95
06 Dec 2007 279.05 53.68 280.05 53.68 281.05 53.68 282.05 53.68 283.05 53.68 284.05 53.68 285.05 53.68 286.05 53.68 287.05 53.68 288.05 53.68 289.05 53.68 290.05 53.68 291.05 53.68 292.05 53.68 293.05 53.68 294.05 53.68 295.05 53.68 296.05 53.68 297.05 53.68 298.05 53.68 299.05 53.68 300.05 53.68 301.05 53.68 302.05 53.68 303.05 53.68 304.05 53.68 305.05 53.68 306.05 53.68 307.05 53.68 308.05 53.68 309.05 53.68 310.05 53.68 311.05 53.68 312.05 53.68 313.05 53.68 314.05 53.68 315.05 53.68 316.05 53.68 317.05 53.68 318.05 53.68 319.05 53.68
07 Dec 2007 279.76 53.61 280.76 53.61 281.76 53.61 282.76 53.61 283.76 53.61 284.76 53.61 285.76 53.61 286.76 53.61 287.76 53.61 288.76 53.61 289.76 53.61 290.76 53.61 291.76 53.61 292.76 53.61 293.76 53.61 294.76 53.61 295.76 53.61 296.76 53.61 297.76 53.61 298.76 53.61 299.76 53.61 300.76 53.61 301.76 53.61 302.76 53.61 303.76 53.61 304.76 53.61 305.76 53.61 306.76 53.61 307.76 53.61 308.76 53.61 309.76 53.61 310.76 53.61 311.76 53.61 312.76 53.61 313.76 53.61 314.76 53.61 315.76 53.61 316.76 53.61 317.76 53.61 318.76 53.61 319.76 53.61
08 Dec 2007 279.91 53.55 280.91 53.55 281.91 53.55 282.91 53.55 283.91 53.55 284.91 53.55 285.91 53.55 286.91 53.55 287.91 53.55 288.91 53.55 289.91 53.55 290.91 53.55 291.91 53.55 292.91 53.55 293.91 53.55 294.91 53.55 295.91 53.55 296.91 53.55 297.91 53.55 298.91 53.55 299.91 53.55 300.91 53.55 301.91 53.55 302.91 53.55 303.91 53.55 304.91 53.55 305.91 53.55 306.91 53.55 307.91 53.55 308.91 53.55 309.91 53.55 310.91 53.55 311.91 53.55 312.91 53.55 313.91 53.55 314.91 53.55 315.91 53.55 316.91 53.55 317.91 53.55 318.91 53.55 319.91 53.55 320.91 53.55
09 Dec 2007 280.69 53.50 281.69 53.50 282.69 53.50 283.69 53.50 284.69 53.50 285.69 53.50 286.69 53.50 287.69 53.50 288.69 53.50 289.69 53.50 290.69 53.50 291.69 53.50 292.69 53.50 293.69 53.50 294.69 53.50 295.69 53.50 296.69 53.50 297.69 53.50 298.69 53.50 299.69 53.50 300.69 53.50 301.69 53.50 302.69 53.50 303.69 53.50 304.69 53.50 305.69 53.50 306.69 53.50 307.69 53.50 308.69 53.50 309.69 53.50 310.69 53.50 311.69 53.50 312.69 53.50 313.69 53.50 314.69 53.50 315.69 53.50 316.69 53.50 317.69 53.50 318.69 53.50 319.69 53.50 320.69 53.50 321.69 53.50
10 Dec 2007 281.49 53.06 282.49 53.06 283.49 53.06 284.49 53.06 285.49 53.06 286.49 53.06 287.49 53.06 288.49 53.06 289.49 53.06 290.49 53.06 291.49 53.06 292.49 53.06 293.49 53.06 294.49 53.06 295.49 53.06 296.49 53.06 297.49 53.06 298.49 53.06 299.49 53.06 300.49 53.06 301.49 53.06 302.49 53.06 303.49 53.06 304.49 53.06 305.49 53.06 306.49 53.06 307.49 53.06 308.49 53.06 309.49 53.06 310.49 53.06 311.49 53.06 312.49 53.06 313.49 53.06 314.49 53.06 315.49 53.06 316.49 53.06 317.49 53.06 318.49 53.06 319.49 53.06 320.49 53.06 321.49 53.06 322.49 53.06
11 Dec 2007 282.33 52.83 283.33 52.83 284.33 52.83 285.33 52.83 286.33 52.83 287.33 52.83 288.33 52.83 289.33 52.83 290.33 52.83 291.33 52.83 292.33 52.83 293.33 52.83 294.33 52.83 295.33 52.83 296.33 52.83 297.33 52.83 298.33 52.83 299.33 52.83 300.33 52.83 301.33 52.83 302.33 52.83 303.33 52.83 304.33 52.83 305.33 52.83 306.33 52.83 307.33 52.83 308.33 52.83 309.33 52.83 310.33 52.83 311.33 52.83 312.33 52.83 313.33 52.83 314.33 52.83 315.33 52.83 316.33 52.83 317.33 52.83 318.33 52.83 319.33 52.83 320.33 52.83 321.33 52.83 322.33 52.83 323.33 52.83
12 Dec 2007 282.31 52.41 283.31 52.41 284.31 52.41 285.31 52.41 286.31 52.41 287.31 52.41 288.31 52.41 289.31 52.41 290.31 52.41 291.31 52.41 292.31 52.41 293.31 52.41 294.31 52.41 295.31 52.41 296.31 52.41 297.31 52.41 298.31 52.41 299.31 52.41 300.31 52.41 301.31 52.41 302.31 52.41 303.31 52.41 304.31 52.41 305.31 52.41 306.31 52.41 307.31 52.41 308.31 52.41 309.31 52.41 310.31 52.41 311.31 52.41 312.31 52.41 313.31 52.41 314.31 52.41 315.31 52.41 316.31 52.41 317.31 52.41 318.31 52.41 319.31 52.41 320.31 52.41 321.31 52.41 322.31 52.41 323.31 52.41 324.31 52.41 325.31 52.41
13 Dec 2007 283.22 52.20 284.22 52.20 285.22 52.20 286.22 52.20 287.22 52.20 288.22 52.20 289.22 52.20 290.22 52.20 291.22 52.20 292.22 52.20 293.22 52.20 294.22 52.20 295.22 52.20 296.22 52.20 297.22 52.20 298.22 52.20 299.22 52.20 300.22 52.20 301.22 52.20 302.22 52.20 303.22 52.20 304.22 52.20 305.22 52.20 306.22 52.20 307.22 52.20 308.22 52.20 309.22 52.20 310.22 52.20 311.22 52.20 312.22 52.20 313.22 52.20 314.22 52.20 315.22 52.20 316.22 52.20 317.22 52.20 318.22 52.20 319.22 52.20 320.22 52.20 321.22 52.20 322.22 52.20 323.22 52.20 324.22 52.20 325.22 52.20 326.22 52.20
14 Dec 2007 284.18 52.20 285.18 52.20 286.18 52.20 287.18 52.20 288.18 52.20 289.18 52.20 290.18 52.20 291.18 52.20 292.18 52.20 293.18 52.20 294.18 52.20 295.18 52.20 296.18 52.20 297.18 52.20 298.18 52.20 299.18 52.20 300.18 52.20 301.18 52.20 302.18 52.20 303.18 52.20 304.18 52.20 305.18 52.20 306.18 52.20 307.18 52.20 308.18 52.20 309.18 52.20 310.18 52.20 311.18 52.20 312.18 52.20 313.18 52.20 314.18 52.20 315.18 52.20 316.18 52.20 317.18 52.20 318.18 52.20 319.18 52.20 320.18 52.20 321.18 52.20 322.18 52.20 323.18 52.20 324.18 52.20 325.18 52.20 326.18 52.20 327.18 52.20
15 Dec 2007 283.97 52.00 284.97 52.00 285.97 52.00 286.97 52.00 287.97 52.00 288.97 52.00 289.97 52.00 290.97 52.00 291.97 52.00 292.97 52.00 293.97 52.00 294.97 52.00 295.97 52.00 296.97 52.00 297.97 52.00 298.97 52.00 299.97 52.00 300.97 52.00 301.97 52.00 302.97 52.00 303.97 52.00 304.97 52.00 305.97 52.00 306.97 52.00 307.97 52.00 308.97 52.00 309.97 52.00 310.97 52.00 311.97 52.00 312.97 52.00 313.97 52.00 314.97 52.00 315.97 52.00 316.97 52.00 317.97 52.00 318.97 52.00 319.97 52.00 320.97 52.00 321.97 52.00 322.97 52.00 323.97 52.00 324.97 52.00 325.97 52.00 326.97 52.00 327.97 52.00 328.97 52.00
16 Dec 2007 285.02 52.02 286.02 52.02 287.02 52.02 288.02 52.02 289.02 51.93 290.02 51.78 291.02 51.62 292.02 51.45 293.02 51.27 294.02 51.09 295.02 50.89 296.02 50.69 297.02 50.47 298.02 52.02 299.02 52.02 300.02 52.02 301.02 52.02 302.02 52.02 303.02 52.02 304.02 52.02 305.02 52.02 306.02 52.02 307.02 52.02 308.02 52.02 309.02 52.02 310.02 52.02 311.02 52.02 312.02 52.02 313.02 52.02 314.02 52.02 315.02 52.02 316.02 52.02 317.02 52.02 318.02 52.02 319.02 52.02 320.02 52.02 321.02 52.02 322.02 52.02 323.02 52.02 324.02 52.02 325.02 52.02 326.02 52.02 327.02 52.02 328.02 52.02 329.02 52.02 330.02 52.02
17 Dec 2007 286.12 52.05 287.12 52.05 288.12 52.05 289.12 52.05 290.12 52.05 291.12 52.05 292.12 52.05 293.12 52.05 294.12 52.05 295.12 52.05 296.12 52.05 297.12 52.05 298.12 52.05 299.12 52.05 300.12 52.05 301.12 52.05 302.12 52.05 303.12 52.05 304.12 52.05 305.12 52.05 306.12 52.05 307.12 52.05 308.12 52.05 309.12 52.05 310.12 52.05 311.12 52.05 312.12 52.05 313.12 52.05 314.12 52.05 315.12 52.05 316.12 52.05 317.12 52.05 318.12 52.05 319.12 52.05 320.12 52.05 321.12 52.05 322.12 52.05 323.12 52.05 324.12 52.05 325.12 52.05 326.12 52.05 327.12 52.05 328.12 52.05 329.12 52.05 330.12 52.05 331.12 52.05
18 Dec 2007 287.28 52.08 288.28 52.08 289.28 52.08 290.28 52.08 291.28 52.08 292.28 52.08 293.28 52.08 294.28 52.08 295.28 52.08 296.28 52.08 297.28 52.08 298.28 52.08 299.28 52.08 300.28 52.08 301.28 52.08 302.28 52.08 303.28 52.08 304.28 52.08 305.28 52.08 306.28 52.08 307.28 52.08 308.28 52.08 309.28 52.08 310.28 52.08 311.28 52.08 312.28 52.08 313.28 52.08 314.28 52.08 315.28 52.08 316.28 52.08 317.28 52.08 318.28 52.08 319.28 52.08 320.28 52.08 321.28 52.08 322.28 52.08 323.28 52.08 324.28 52.08 325.28 52.08 326.28 52.08 327.28 52.08 328.28 52.08 329.28 52.08 330.28 52.08 331.28 52.08 332.28 52.08
19 Dec 2007 286.81 51.92 287.81 51.92 288.81 51.92 289.81 51.92 290.81 51.92 291.81 51.92 292.81 51.92 293.81 51.92 294.81 51.92 295.81 51.92 296.81 51.92 297.81 51.92 298.81 51.92 299.81 51.92 300.81 51.92 301.81 51.92 302.81 51.92 303.81 51.92 304.81 51.92 305.81 51.92 306.81 51.92 307.81 51.92 308.81 51.92 309.81 51.92 310.81 51.92 311.81 51.92 312.81 51.92 313.81 51.92 314.81 51.92 315.81 51.92 316.81 51.92 317.81 51.92 318.81 51.92 319.81 51.92 320.81 51.92 321.81 51.92 322.81 51.92 323.81 51.92 324.81 51.92 325.81 51.92 326.81 51.92 327.81 51.92 328.81 51.92 329.81 51.92 330.81 51.92 331.81 51.92 332.81 51.92 333.81 51.92 334.81 51.92
20 Dec 2007 288.09 52.15 289.09 52.15 290.09 52.15 291.09 52.15 292.09 52.15 293.09 52.15 294.09 52.15 295.09 52.15 296.09 52.15 297.09 52.15 298.09 52.15 299.09 52.15 300.09 52.15 301.09 52.15 302.09 52.15 303.09 52.15 304.09 52.15 305.09 52.15 306.09 52.15 307.09 52.15 308.09 52.15 309.09 52.15 310.09 52.15 311.09 52.15 312.09 52.15 313.09 52.15 314.09 52.15 315.09 52.15 316.09 52.15 317.09 52.15 318.09 52.15 319.09 52.15 320.09 52.15 321.09 52.15 322.09 52.15 323.09 52.15 324.09 52.15 325.09 52.15 326.09 52.15 327.09 52.15 328.09 52.15 329.09 52.15 330.09 52.15 331.09 52.15 332.09 52.15 333.09 52.15 334.09 52.15 335.09 52.15 336.09 52.15
21 Dec 2007 289.44 52.19 290.44 52.19 291.44 52.19 292.44 52.19 293.44 52.19 294.44 52.19 295.44 52.19 296.44 52.19 297.44 52.19 298.44 52.19 299.44 52.19 300.44 52.19 301.44 52.19 302.44 52.19 303.44 52.19 304.44 52.19 305.44 52.19 306.44 52.19 307.44 52.19 308.44 52.19 309.44 52.19 310.44 52.19 311.44 52.19 312.44 52.19 313.44 52.19 314.44 52.19 315.44 52.19 316.44 52.19 317.44 52.19 318.44 52.19 319.44 52.19 320.44 52.19 321.44 52.19 322.44 52.19 323.44 52.19 324.44 52.19 325.44 52.19 326.44 52.19 327.44 52.19 328.44 52.19 329.44 52.19 330.44 52.19 331.44 52.19 332.44 52.19 333.44 52.19 334.44 52.19 335.44 52.19 336.44 52.19 337.44 52.19
22 Dec 2007 288.48 52.23 289.48 52.23 290.48 52.23 291.48 52.23 292.48 52.23 293.48 52.23 294.48 52.23 295.48 52.23 296.48 52.23 297.48 52.23 298.48 52.23 299.48 52.23 300.48 52.23 301.48 52.23 302.48 52.23 303.48 52.23 304.48 52.23 305.48 52.23 306.48 52.23 307.48 52.23 308.48 52.23 309.48 52.23 310.48 52.23 311.48 52.23 312.48 52.23 313.48 52.23 314.48 52.23 315.48 52.23 316.48 52.23 317.48 52.23 318.48 52.23 319.48 52.23 320.48 52.23 321.48 52.23 322.48 52.23 323.48 52.23 324.48 52.23 325.48 52.23 326.48 52.23 327.48 52.23 328.48 52.23 329.48 52.23 330.48 52.23 331.48 52.23 332.48 52.23 333.48 52.23 334.48 52.23 335.48 52.23 336.48 52.23 337.48 52.23 338.48 52.23 339.48 52.23 340.48 52.23 341.48 52.23
23 Dec 2007 289.98 52.26 290.98 52.26 291.98 52.26 292.98 52.26 293.98 52.26 294.98 52.26 295.98 52.26 296.98 52.26 297.98 52.26 298.98 52.26 299.98 52.26 300.98 52.26 301.98 52.26 302.98 52.26 303.98 52.26 304.98 52.26 305.98 52.26 306.98 52.26 307.98 52.26 308.98 52.26 309.98 52.26 310.98 52.26 311.98 52.26 312.98 52.26 313.98 52.26 314.98 52.26 315.98 52.26 316.98 52.26 317.98 52.26 318.98 52.26 319.98 52.26 320.98 52.26 321.98 52.26 322.98 52.26 323.98 52.26 324.98 52.26 325.98 52.26 326.98 52.26 327.98 52.26 328.98 52.26 329.98 52.26 330.98 52.26 331.98 52.26 332.98 52.26 333.98 52.26 334.98 52.26 335.98 52.26 336.98 52.26 337.98 52.26 338.98 52.26 339.98 52.26 340.98 52.26 341.98 52.26 342.98 52.26
24 Dec 2007 291.56 52.29 292.56 52.29 293.56 52.29 294.56 52.29 295.56 52.29 296.56 52.29 297.56 52.29 298.56 52.29 299.56 52.29 300.56 52.29 301.56 52.29 302.56 52.29 303.56 52.29 304.56 52.29 305.56 52.29 306.56 52.29 307.56 52.29 308.56 52.29 309.56 52.29 310.56 52.29 311.56 52.29 312.56 52.29 313.56 52.29 314.56 52.29 315.56 52.29 316.56 52.29 317.56 52.29 318.56 52.29 319.56 52.29 320.56 52.29 321.56 52.29 322.56 52.29 323.56 52.29 324.56 52.29 325.56 52.29 326.56 52.29 327.56 52.29 328.56 52.29 329.56 52.29 330.56 52.29 331.56 52.29 332.56 52.29 333.56 52.29 334.56 52.29 335.56 52.29 336.56 52.29 337.56 52.29 338.56 52.29 339.56 52.29 340.56 52.29 341.56 52.29 342.56 52.29 343.56 43.91 344.56 43.63
25 Dec 2007 293.23 52.30 294.23 52.30 295.23 52.30 296.23 52.30 297.23 52.30 298.23 52.30 299.23 52.30 300.23 52.30 301.23 52.30 302.23 52.30 303.23 52.30 304.23 52.30 305.23 52.30 306.23 52.30 307.23 52.30 308.23 52.30 309.23 52.30 310.23 52.30 311.23 52.30 312.23 52.30 313.23 52.30 314.23 52.30 315.23 52.30 316.23 52.30 317.23 52.30 318.23 52.30 319.23 52.30 320.23 52.30 321.23 52.30 322.23 52.30 323.23 52.30 324.23 52.30 325.23 52.30 326.23 52.30 327.23 52.30 328.23 52.30 329.23 52.30 330.23 52.30 331.23 52.30 332.23 52.30 333.23 52.30 334.23 52.30 335.23 52.30 336.23 52.30 337.23 52.30 338.23 52.30 339.23 52.30 340.23 52.30 341.23 52.30 342.23 52.30 343.23 52.30 344.23 45.02 345.23 44.38 346.23 43.93
26 Dec 2007 291.83 52.31 292.83 52.31 293.83 52.31 294.83 52.31 295.83 52.31 296.83 52.31 297.83 52.31 298.83 52.31 299.83 52.31 300.83 52.31 301.83 52.31 302.83 52.31 303.83 52.31 304.83 52.31 305.83 52.31 306.83 52.31 307.83 52.31 308.83 52.31 309.83 52.31 310.83 52.31 311.83 52.31 312.83 52.31 313.83 52.31 314.83 52.31 315.83 52.31 316.83 52.31 317.83 52.31 318.83 52.31 319.83 52.31 320.83 52.31 321.83 52.31 322.83 52.31 323.83 52.31 324.83 52.31 325.83 52.31 326.83 52.31 327.83 52.31 328.83 52.31 329.83 52.31 330.83 52.31 331.83 52.31 332.83 52.31 333.83 52.31 334.83 52.31 335.83 52.31 336.83 52.31 337.83 52.31 338.83 52.31 339.83 52.31 340.83 52.31 341.83 52.31 342.83 52.31 343.83 52.31 344.83 52.31 345.83 52.31 346.83 52.31 347.83 44.87 348.83 44.23 349.83 43.79 350.83 43.53 351.83 43.26
27 Dec 2007 293.70 52.30 294.70 52.30 295.70 52.30 296.70 52.30 297.70 52.30 298.70 52.30 299.70 52.30 300.70 52.30 301.70 52.30 302.70 52.30 303.70 52.30 304.70 52.30 305.70 52.30 306.70 52.30 307.70 52.30 308.70 52.30 309.70 52.30 310.70 52.30 311.70 52.30 312.70 52.30 313.70 52.30 314.70 52.30 315.70 52.30 316.70 52.30 317.70 52.30 318.70 52.30 319.70 52.30 320.70 52.30 321.70 52.30 322.70 52.30 323.70 52.30 324.70 52.30 325.70 52.30 326.70 52.30 327.70 52.30 328.70 52.30 329.70 52.30 330.70 52.30 331.70 52.30 332.70 52.30 333.70 52.30 334.70 52.30 335.70 52.30 336.70 52.30 337.70 52.30 338.70 52.30 339.70 52.30 340.70 52.30 341.70 52.30 342.70 52.30 343.70 52.30 344.70 52.30 345.70 52.30 346.70 52.30 347.70 52.30 348.70 52.30 349.70 52.30 350.70 52.30 351.70 44.57 352.70 44.12 353.70 43.67
28 Dec 2007 295.67 52.29 296.67 52.29 297.67 52.29 298.67 52.29 299.67 52.29 300.67 52.29 301.67 52.29 302.67 52.29 303.67 52.29 304.67 52.29 305.67 52.29 306.67 52.29 307.67 52.29 308.67 52.29 309.67 52.29 310.67 52.29 311.67 52.29 312.67 52.29 313.67 52.29 314.67 52.29 315.67 52.29 316.67 52.29 317.67 52.29 318.67 52.29 319.67 52.29 320.67 52.29 321.67 52.29 322.67 52.29 323.67 52.29 324.67 52.29 325.67 52.29 326.67 52.29 327.67 52.29 328.67 52.29 329.67 52.29 330.67 52.29 331.67 52.29 332.67 52.29 333.67 52.29 334.67 52.29 335.67 52.29 336.67 52.29 337.67 52.29 338.67 52.29 339.67 52.29 340.67 52.29 341.67 52.29 342.67 52.29 343.67 52.29 344.67 52.29 345.67 52.29 346.67 52.29 347.67 52.29 348.67 52.29 349.67 52.29 350.67 52.29 351.67 52.29 352.67 52.29 353.67 52.29 354.67 52.29 355.67 52.29
29 Dec 2007 297.76 52.26 298.76 52.26 299.76 52.26 300.76 52.26 301.76 52.26 302.76 52.26 303.76 52.26 304.76 52.26 305.76 52.26 306.76 52.26 307.76 52.26 308.76 52.26 309.76 52.26 310.76 52.26 311.76 52.26 312.76 52.26 313.76 52.26 314.76 52.26 315.76 52.26 316.76 52.26 317.76 52.26 318.76 52.26 319.76 52.26 320.76 52.26 321.76 52.26 322.76 52.26 323.76 52.26 324.76 52.26 325.76 52.26 326.76 52.26 327.76 52.26 328.76 52.26 329.76 52.26 330.76 52.26 331.76 52.26 332.76 52.26 333.76 52.26 334.76 52.26 335.76 52.26 336.76 52.26 337.76 52.26 338.76 52.26 339.76 52.26 340.76 52.26 341.76 52.26 342.76 52.26 343.76 52.26 344.76 52.26 345.76 52.26 346.76 52.26 347.76 52.26 348.76 52.26 349.76 52.26 350.76 52.26 351.76 52.26 352.76 52.26 353.76 52.26 354.76 52.26 355.76 52.26 356.76 52.26 357.76 52.26
30 Dec 2007 299.96 52.23 300.96 52.23 301.96 52.23 302.96 52.23 303.96 52.23 304.96 52.23 305.96 52.23 306.96 52.23 307.96 52.23 308.96 52.23 309.96 52.23 310.96 52.23 311.96 52.23 312.96 52.23 313.96 52.23 314.96 52.23 315.96 52.23 316.96 52.23 317.96 52.23 318.96 52.23 319.96 52.23 320.96 52.23 321.96 52.23 322.96 52.23 323.96 52.23 324.96 52.23 325.96 52.23 326.96 52.23 327.96 52.23 328.96 52.23 329.96 52.23 330.96 52.23 331.96 52.23 332.96 52.23 333.96 52.23 334.96 52.23 335.96 52.23 336.96 52.23 337.96 52.23 338.96 52.23 339.96 52.23 340.96 52.23 341.96 52.23 342.96 52.23 343.96 52.23 344.96 52.23 345.96 52.23 346.96 52.23 347.96 52.23 348.96 52.23 349.96 52.23 350.96 52.23 351.96 52.23 352.96 52.23 353.96 52.23 354.96 52.23 355.96 52.23 356.96 52.23 357.96 52.23 358.96 52.23 359.96 52.23
31 Dec 2007 302.29 52.19 303.29 52.19 304.29 52.19 305.29 52.19 306.29 52.19 307.29 52.19 308.29 52.19 309.29 52.19 310.29 52.19 311.29 52.19 312.29 52.19 313.29 52.19 314.29 52.19 315.29 52.19 316.29 52.19 317.29 52.19 318.29 52.19 319.29 52.19 320.29 52.19 321.29 52.19 322.29 52.19 323.29 52.19 324.29 52.19 325.29 52.19 326.29 52.19 327.29 52.19 328.29 52.19 329.29 52.19 330.29 52.19 331.29 52.19 332.29 52.19 333.29 52.19 334.29 52.19 335.29 52.19 336.29 52.19 337.29 52.19 338.29 52.19 339.29 52.19 340.29 52.19 341.29 52.19 342.29 52.19 343.29 52.19 344.29 52.19 345.29 52.19 346.29 52.19 347.29 52.19 348.29 52.19 349.29 52.19 350.29 52.19 351.29 52.19 352.29 52.19 353.29 52.19 354.29 52.19 355.29 52.19 356.29 52.19 357.29 52.19 358.29 52.19 359.29 52.19 000.29 52.19 001.29 52.19 002.29 52.19
01 Jan 2008 304.75 52.15 305.75 52.15 306.75 52.15 307.75 52.15 308.75 52.15 309.75 52.15 310.75 52.15 311.75 52.15 312.75 52.15 313.75 52.15 314.75 52.15 315.75 52.15 316.75 52.15 317.75 52.15 318.75 52.15 319.75 52.15 320.75 52.15 321.75 52.15 322.75 52.15 323.75 52.15 324.75 52.15 325.75 52.15 326.75 52.15 327.75 52.15 328.75 52.15 329.75 52.15 330.75 52.15 331.75 52.15 332.75 52.15 333.75 52.15 334.75 52.15 335.75 52.15 336.75 52.15 337.75 52.15 338.75 52.15 339.75 52.15 340.75 52.15 341.75 52.15 342.75 52.15 343.75 52.15 344.75 52.15 345.75 52.15 346.75 52.15 347.75 52.15 348.75 52.15 349.75 52.15 350.75 52.15 351.75 52.15 352.75 52.15 353.75 52.15 354.75 52.15 355.75 52.15 356.75 52.15 357.75 52.15 358.75 52.15 359.75 52.15 000.75 52.15 001.75 52.15 002.75 52.15 003.75 52.15 004.75 52.15
02 Jan 2008 307.33 52.11 308.33 52.11 309.33 52.11 310.33 52.11 311.33 52.11 312.33 52.11 313.33 52.11 314.33 52.11 315.33 52.11 316.33 52.11 317.33 52.11 318.33 52.11 319.33 52.11 320.33 52.11 321.33 52.11 322.33 52.11 323.33 52.11 324.33 52.11 325.33 52.11 326.33 52.11 327.33 52.11 328.33 52.11 329.33 52.11 330.33 52.11 331.33 52.11 332.33 52.11 333.33 52.11 334.33 52.11 335.33 52.11 336.33 52.11 337.33 52.11 338.33 52.11 339.33 52.11 340.33 52.11 341.33 52.11 342.33 52.11 343.33 52.11 344.33 52.11 345.33 52.11 346.33 52.11 347.33 52.11 348.33 52.11 349.33 52.11 350.33 52.11 351.33 52.11 352.33 52.11 353.33 52.11 354.33 52.11 355.33 52.11 356.33 52.11 357.33 52.11 358.33 52.11 359.33 52.11 000.33 52.11 001.33 52.11 002.33 52.11 003.33 52.11 004.33 52.11 005.33 52.11 006.33 52.11 007.33 52.11
03 Jan 2008 310.04 52.07 311.04 52.07 312.04 52.07 313.04 52.07 314.04 52.07 315.04 52.07 316.04 52.07 317.04 52.07 318.04 52.07 319.04 52.07 320.04 52.07 321.04 52.07 322.04 52.07 323.04 52.07 324.04 52.07 325.04 52.07 326.04 52.07 327.04 52.07 328.04 52.07 329.04 52.07 330.04 52.07 331.04 52.07 332.04 52.07 333.04 52.07 334.04 52.07 335.04 52.07 336.04 52.07 337.04 52.07 338.04 52.07 339.04 52.07 340.04 52.07 341.04 52.07 342.04 52.07 343.04 52.07 344.04 52.07 345.04 52.07 346.04 52.07 347.04 52.07 348.04 52.07 349.04 52.07 350.04 52.07 351.04 52.07 352.04 52.07 353.04 52.07 354.04 52.07 355.04 52.07 356.04 52.07 357.04 52.07 358.04 52.07 359.04 52.07 000.04 52.07 001.04 52.07 002.04 52.07 003.04 52.07 004.04 52.07 005.04 52.07 006.04 52.07 007.04 52.07 008.04 52.07 009.04 52.07 010.04 52.07
04 Jan 2008 312.88 51.84 313.88 51.84 314.88 51.84 315.88 51.84 316.88 51.84 317.88 51.84 318.88 51.84 319.88 51.84 320.88 51.84 321.88 51.84 322.88 51.84 323.88 51.84 324.88 51.84 325.88 51.84 326.88 51.84 327.88 51.84 328.88 51.84 329.88 51.84 330.88 51.84 331.88 51.84 332.88 51.84 333.88 51.84 334.88 51.84 335.88 51.84 336.88 51.84 337.88 51.84 338.88 51.84 339.88 51.84 340.88 51.84 341.88 51.84 342.88 51.84 343.88 51.84 344.88 51.84 345.88 51.84 346.88 51.84 347.88 51.84 348.88 51.84 349.88 51.84 350.88 51.84 351.88 51.84 352.88 51.84 353.88 51.84 354.88 51.84 355.88 51.84 356.88 51.84 357.88 51.84 358.88 51.84 359.88 51.84 000.88 51.84 001.88 51.84 002.88 51.84 003.88 51.84 004.88 51.84 005.88 51.84 006.88 51.84 007.88 51.84 008.88 51.84 009.88 51.84 010.88 51.84 011.88 51.84 012.88 51.84
05 Jan 2008 315.85 51.82 316.85 51.82 317.85 51.82 318.85 51.82 319.85 51.82 320.85 51.82 321.85 51.82 322.85 51.82 323.85 51.82 324.85 51.82 325.85 51.82 326.85 51.82 327.85 51.82 328.85 51.82 329.85 51.82 330.85 51.82 331.85 51.82 332.85 51.82 333.85 51.82 334.85 51.82 335.85 51.82 336.85 51.82 337.85 51.82 338.85 51.82 339.85 51.82 340.85 51.82 341.85 51.82 342.85 51.82 343.85 51.82 344.85 51.82 345.85 51.82 346.85 51.82 347.85 51.82 348.85 51.82 349.85 51.82 350.85 51.82 351.85 51.82 352.85 51.82 353.85 51.82 354.85 51.82 355.85 51.82 356.85 51.82 357.85 51.82 358.85 51.82 359.85 51.82 000.85 51.82 001.85 51.82 002.85 51.82 003.85 51.82 004.85 51.82 005.85 51.82 006.85 51.82 007.85 51.82 008.85 51.82 009.85 51.82 010.85 51.82 011.85 51.82 012.85 51.82 013.85 51.82 014.85 51.82 015.85 51.82
06 Jan 2008 318.93 51.80 319.93 51.80 320.93 51.80 321.93 51.80 322.93 51.80 323.93 51.80 324.93 51.80 325.93 51.80 326.93 51.80 327.93 51.80 328.93 51.80 329.93 51.80 330.93 51.80 331.93 51.80 332.93 51.80 333.93 51.80 334.93 51.80 335.93 51.80 336.93 51.80 337.93 51.80 338.93 51.80 339.93 51.80 340.93 51.80 341.93 51.80 342.93 51.80 343.93 51.80 344.93 51.80 345.93 51.80 346.93 51.80 347.93 51.80 348.93 51.80 349.93 51.80 350.93 51.80 351.93 51.80 352.93 51.80 353.93 51.80 354.93 51.80 355.93 51.80 356.93 51.80 357.93 51.80 358.93 51.80 359.93 51.80 000.93 51.80 001.93 51.80 002.93 51.80 003.93 51.80 004.93 51.80 005.93 51.80 006.93 51.80 007.93 51.80 008.93 51.80 009.93 51.80 010.93 51.80 011.93 51.80 012.93 51.80 013.93 51.80 014.93 51.80 015.93 51.80 016.93 51.80 017.93 51.80 018.93 51.80
07 Jan 2008 322.12 51.80 323.12 51.80 324.12 51.80 325.12 51.80 326.12 51.80 327.12 51.80 328.12 51.80 329.12 51.80 330.12 51.80 331.12 51.80 332.12 51.80 333.12 51.80 334.12 51.80 335.12 51.80 336.12 51.80 337.12 51.80 338.12 51.80 339.12 51.80 340.12 51.80 341.12 51.80 342.12 51.80 343.12 51.80 344.12 51.80 345.12 51.80 346.12 51.80 347.12 51.80 348.12 51.80 349.12 51.80 350.12 51.80 351.12 51.80 352.12 51.80 353.12 51.80 354.12 51.80 355.12 51.80 356.12 51.80 357.12 51.80 358.12 51.80 359.12 51.80 000.12 51.80 001.12 51.80 002.12 51.80 003.12 51.80 004.12 51.80 005.12 51.80 006.12 51.80 007.12 51.80 008.12 51.80 009.12 51.80 010.12 51.80 011.12 51.80 012.12 51.80 013.12 51.80 014.12 51.80 015.12 51.80 016.12 51.80 017.12 51.80 018.12 51.80 019.12 51.80 020.12 51.80 021.12 51.80 022.12 51.80
08 Jan 2008 325.41 51.60 326.41 51.60 327.41 51.60 328.41 51.60 329.41 51.60 330.41 51.60 331.41 51.60 332.41 51.60 333.41 51.60 334.41 51.60 335.41 51.60 336.41 51.60 337.41 51.60 338.41 51.60 339.41 51.60 340.41 51.60 341.41 51.60 342.41 51.60 343.41 51.60 344.41 51.60 345.41 51.60 346.41 51.60 347.41 51.60 348.41 51.60 349.41 51.60 350.41 51.60 351.41 51.60 352.41 51.60 353.41 51.60 354.41 51.60 355.41 51.60 356.41 51.60 357.41 51.60 358.41 51.60 359.41 51.60 000.41 51.60 001.41 51.60 002.41 51.60 003.41 51.60 004.41 51.60 005.41 51.60 006.41 51.60 007.41 51.60 008.41 51.60 009.41 51.60 010.41 51.60 011.41 51.60 012.41 51.60 013.41 51.60 014.41 51.60 015.41 51.60 016.41 51.60 017.41 51.60 018.41 51.60 019.41 51.60 020.41 51.60 021.41 51.60 022.41 51.60 023.41 51.60 024.41 51.60 025.41 51.60
09 Jan 2008 328.78 51.61 329.78 51.61 330.78 51.61 331.78 51.61 332.78 51.61 333.78 51.61 334.78 51.61 335.78 51.61 336.78 51.61 337.78 51.61 338.78 51.61 339.78 51.61 340.78 51.61 341.78 51.61 342.78 51.61 343.78 51.61 344.78 51.61 345.78 51.61 346.78 51.61 347.78 51.61 348.78 51.61 349.78 51.61 350.78 51.61 351.78 51.61 352.78 51.61 353.78 51.61 354.78 51.61 355.78 51.61 356.78 51.61 357.78 51.61 358.78 51.61 359.78 51.61 000.78 51.61 001.78 51.61 002.78 51.61 003.78 51.61 004.78 51.61 005.78 51.61 006.78 51.61 007.78 51.61 008.78 51.61 009.78 51.61 010.78 51.61 011.78 51.61 012.78 51.61 013.78 51.61 014.78 51.61 015.78 51.61 016.78 51.61 017.78 51.61 018.78 51.61 019.78 51.61 020.78 51.61 021.78 51.61 022.78 51.61 023.78 51.61 024.78 51.61 025.78 51.61 026.78 51.61 027.78 51.61 028.78 51.61
10 Jan 2008 332.21 51.63 333.21 51.63 334.21 51.63 335.21 51.63 336.21 51.63 337.21 51.63 338.21 51.63 339.21 51.63 340.21 51.63 341.21 51.63 342.21 51.63 343.21 51.63 344.21 51.63 345.21 51.63 346.21 51.63 347.21 51.63 348.21 51.63 349.21 51.63 350.21 51.63 351.21 51.63 352.21 51.63 353.21 51.63 354.21 51.63 355.21 51.63 356.21 51.63 357.21 51.63 358.21 51.63 359.21 51.63 000.21 51.63 001.21 51.63 002.21 51.63 003.21 51.63 004.21 51.63 005.21 51.63 006.21 51.63 007.21 51.63 008.21 51.63 009.21 51.63 010.21 51.63 011.21 51.63 012.21 51.63 013.21 51.63 014.21 51.63 015.21 51.63 016.21 51.63 017.21 51.63 018.21 51.63 019.21 51.63 020.21 51.63 021.21 51.63 022.21 51.63 023.21 51.63 024.21 51.63 025.21 51.63 026.21 51.63 027.21 51.63 028.21 51.63 029.21 51.63 030.21 51.63 031.21 51.63 032.21 51.63
11 Jan 2008 335.67 51.47 336.67 51.47 337.67 51.47 338.67 51.47 339.67 51.47 340.67 51.47 341.67 51.47 342.67 51.47 343.67 51.47 344.67 51.47 345.67 51.47 346.67 51.47 347.67 51.47 348.67 51.47 349.67 51.47 350.67 51.47 351.67 51.47 352.67 51.47 353.67 51.47 354.67 51.47 355.67 51.47 356.67 51.47 357.67 51.47 358.67 51.47 359.67 51.47 000.67 51.47 001.67 51.47 002.67 51.47 003.67 51.47 004.67 51.47 005.67 51.47 006.67 51.47 007.67 51.47 008.67 51.47 009.67 51.47 010.67 51.47 011.67 51.47 012.67 51.47 013.67 51.47 014.67 51.47 015.67 51.47 016.67 51.47 017.67 51.47 018.67 51.47 019.67 51.47 020.67 51.47 021.67 51.47 022.67 51.47 023.67 51.47 024.67 51.47 025.67 51.47 026.67 51.47 027.67 51.47 028.67 51.47 029.67 51.47 030.67 51.47 031.67 51.47 032.67 51.47 033.67 51.47 034.67 51.47 035.67 51.47
12 Jan 2008 339.16 51.51 340.16 51.51 341.16 51.51 342.16 51.51 343.16 51.51 344.16 51.51 345.16 51.51 346.16 51.51 347.16 51.51 348.16 51.51 349.16 51.51 350.16 51.51 351.16 51.51 352.16 51.51 353.16 51.51 354.16 51.51 355.16 51.51 356.16 51.51 357.16 51.51 358.16 51.51 359.16 51.51 000.16 51.51 001.16 51.51 002.16 51.51 003.16 51.51 004.16 51.51 005.16 51.51 006.16 51.51 007.16 51.51 008.16 51.51 009.16 51.51 010.16 51.51 011.16 51.51 012.16 51.51 013.16 51.51 014.16 51.51 015.16 51.51 016.16 51.51 017.16 51.51 018.16 51.51 019.16 51.51 020.16 51.51 021.16 51.51 022.16 51.51 023.16 51.51 024.16 51.51 025.16 51.51 026.16 51.51 027.16 51.51 028.16 51.51 029.16 51.51 030.16 51.51 031.16 51.51 032.16 51.51 033.16 51.51 034.16 51.51 035.16 51.51 036.16 51.51 037.16 51.51 038.16 51.51 039.16 51.51
13 Jan 2008 342.63 51.56 343.63 51.56 344.63 51.56 345.63 51.56 346.63 51.56 347.63 51.56 348.63 51.56 349.63 51.56 350.63 51.56 351.63 51.56 352.63 51.56 353.63 51.56 354.63 51.56 355.63 51.56 356.63 51.56 357.63 51.56 358.63 51.56 359.63 51.56 000.63 51.56 001.63 51.56 002.63 51.56 003.63 51.56 004.63 51.56 005.63 51.56 006.63 51.56 007.63 51.56 008.63 51.56 009.63 51.56 010.63 51.56 011.63 51.56 012.63 51.56 013.63 51.56 014.63 51.56 015.63 51.56 016.63 51.56 017.63 51.56 018.63 51.56 019.63 51.56 020.63 51.56 021.63 51.56 022.63 51.56 023.63 51.56 024.63 51.56 025.63 51.56 026.63 51.56 027.63 51.56 028.63 51.56 029.63 51.56 030.63 51.56 031.63 51.56 032.63 51.56 033.63 51.56 034.63 51.56 035.63 51.56 036.63 51.56 037.63 51.56 038.63 51.56 039.63 51.56 040.63 51.56 041.63 51.56 042.63 51.56
14 Jan 2008 346.08 51.62 347.08 51.62 348.08 51.62 349.08 51.62 350.08 51.62 351.08 51.62 352.08 51.62 353.08 51.62 354.08 51.62 355.08 51.62 356.08 51.62 357.08 51.62 358.08 51.62 359.08 51.62 000.08 51.62 001.08 51.62 002.08 51.62 003.08 51.62 004.08 51.62 005.08 51.62 006.08 51.62 007.08 51.62 008.08 51.62 009.08 51.62 010.08 51.62 011.08 51.62 012.08 51.62 013.08 51.62 014.08 51.62 015.08 51.62 016.08 51.62 017.08 51.62 018.08 51.62 019.08 51.62 020.08 51.62 021.08 51.62 022.08 51.62 023.08 51.62 024.08 51.62 025.08 51.62 026.08 51.62 027.08 51.62 028.08 51.62 029.08 51.62 030.08 51.62 031.08 51.62 032.08 51.62 033.08 51.62 034.08 51.62 035.08 51.62 036.08 51.62 037.08 51.62 038.08 51.62 039.08 51.62 040.08 51.62 041.08 51.62 042.08 51.62
15 Jan 2008 349.47 51.69 350.47 51.69 351.47 51.69 352.47 51.69 353.47 51.69 354.47 51.69 355.47 51.69 356.47 51.69 357.47 51.69 358.47 51.69 359.47 51.69 000.47 51.69 001.47 51.69 002.47 51.69 003.47 51.69 004.47 51.69 005.47 51.69 006.47 51.69 007.47 51.69 008.47 51.69 009.47 51.69 010.47 51.69 011.47 51.69 012.47 51.69 013.47 51.69 014.47 51.69 015.47 51.69 016.47 51.69 017.47 51.69 018.47 51.69 019.47 51.69 020.47 51.69 021.47 51.69 022.47 51.69 023.47 51.69 024.47 51.69 025.47 51.69 026.47 51.69 027.47 51.69 028.47 51.69 029.47 51.69 030.47 51.69 031.47 51.69 032.47 51.69 033.47 51.69 034.47 51.69 035.47 51.69 036.47 51.69 037.47 51.69 038.47 51.69 039.47 51.69 040.47 51.69 041.47 51.69
16 Jan 2008 352.80 51.96 353.80 51.96 354.80 51.96 355.80 51.96 356.80 51.96 357.80 51.96 358.80 51.96 359.80 51.96 000.80 51.96 001.80 51.96 002.80 51.96 003.80 51.96 004.80 51.96 005.80 51.96 006.80 51.96 007.80 51.96 008.80 51.96 009.80 51.96 010.80 51.96 011.80 51.96 012.80 51.96 013.80 51.96 014.80 51.96 015.80 51.96 016.80 51.96 017.80 51.96 018.80 51.96 019.80 51.96 020.80 51.96 021.80 51.96 022.80 51.96 023.80 51.96 024.80 51.96 025.80 51.96 026.80 51.96 027.80 51.96 028.80 51.96 029.80 51.96 030.80 51.96 031.80 51.96 032.80 51.96 033.80 51.96 034.80 51.96 035.80 51.96 036.80 51.96 037.80 51.96 038.80 51.96
17 Jan 2008 356.03 52.04 357.03 52.04 358.03 52.04 359.03 52.04 000.03 52.04 001.03 52.04 002.03 52.04 003.03 52.04 004.03 52.04 005.03 52.04 006.03 52.04 007.03 52.04 008.03 52.04 009.03 52.04 010.03 52.04 011.03 52.04 012.03 52.04 013.03 52.04 014.03 52.04 015.03 52.04 016.03 52.04 017.03 52.04 018.03 52.04 019.03 52.04 020.03 52.04 021.03 52.04 022.03 52.04 023.03 52.04 024.03 52.04 025.03 52.04 026.03 52.04 027.03 52.04 028.03 52.04 029.03 52.04 030.03 52.04 031.03 52.04 032.03 52.04 033.03 52.04 034.03 52.04 035.03 52.04 036.03 52.04 037.03 52.04
18 Jan 2008 359.16 52.51 000.16 52.51 001.16 52.51 002.16 52.51 003.16 52.51 004.16 52.51 005.16 52.51 006.16 52.51 007.16 52.51 008.16 52.51 009.16 52.51 010.16 52.51 011.16 52.51 012.16 52.51 013.16 52.51 014.16 52.51 015.16 52.51 016.16 52.51 017.16 52.51 018.16 52.51 019.16 52.51 020.16 52.51 021.16 52.51 022.16 52.51 023.16 52.51 024.16 52.51 025.16 52.51 026.16 52.51 027.16 52.51 028.16 52.51 029.16 52.51 030.16 52.51 031.16 52.51 032.16 52.51 033.16 52.51 034.16 52.51
19 Jan 2008 002.17 52.77 003.17 52.77 004.17 52.77 005.17 52.77 006.17 52.77 007.17 52.77 008.17 52.77 009.17 52.77 010.17 52.77 011.17 52.77 012.17 52.77 013.17 52.77 014.17 52.77 015.17 52.77 016.17 52.77 017.17 52.77 018.17 52.77 019.17 52.77 020.17 52.77 021.17 52.77 022.17 52.77 023.17 52.77 024.17 52.77 025.17 52.77 026.17 52.77 027.17 52.77 028.17 52.77 029.17 52.77 030.17 52.77 031.17 52.77
20 Jan 2008 005.07 53.22 006.07 53.22 007.07 53.22 008.07 53.22 009.07 53.22 010.07 53.22 011.07 53.22 012.07 53.22 013.07 53.22 014.07 53.22 015.07 53.22 016.07 53.22 017.07 53.22 018.07 53.22 019.07 53.22 020.07 53.22 021.07 53.22 022.07 53.22 023.07 53.22 024.07 53.22 025.07 53.22 026.07 53.22 027.07 53.22 028.07 53.22
21 Jan 2008 007.83 53.66 008.83 53.66 009.83 53.66 010.83 53.66 011.83 53.66 012.83 53.66 013.83 53.66 014.83 53.66 015.83 53.66 016.83 53.66 017.83 53.66 018.83 53.66 019.83 53.66 020.83 53.66 021.83 53.66 022.83 53.66 023.83 53.66 024.83 53.66
22 Jan 2008 010.47 54.08 011.47 54.08 012.47 54.08 013.47 54.08 014.47 54.08 015.47 54.08 016.47 54.08 017.47 54.08 018.47 54.08 019.47 54.08 020.47 54.08 021.47 54.08 044.47 02.14 045.47 02.26 046.47 02.37 047.47 02.48 048.47 02.58 049.47 02.69 050.47 02.79 051.47 02.89 052.47 02.99 053.47 03.09 054.47 03.38 055.47 03.48 056.47 03.57 057.47 03.66 058.47 03.74 059.47 03.83 060.47 03.91 061.47 03.99 062.47 04.07 063.47 04.15 064.47 04.22 065.47 04.50 066.47 04.57 067.47 04.63 068.47 04.70 069.47 04.76 070.47 04.82
23 Jan 2008 012.98 54.68 013.98 54.68 014.98 54.68 015.98 54.68 016.98 54.68 017.98 54.68 032.98 01.80 033.98 01.93 034.98 02.05 035.98 02.18 036.98 02.30 037.98 02.42 038.98 02.54 039.98 02.65 040.98 02.77 041.98 02.88 042.98 02.99 043.98 03.10 044.98 03.21 045.98 03.31 046.98 03.41 047.98 03.51 048.98 03.61 049.98 03.71 050.98 04.00 051.98 04.10 052.98 04.19 053.98 04.28 054.98 04.36 055.98 04.45 056.98 04.53 057.98 04.61 058.98 04.69 059.98 04.77 060.98 05.04 061.98 05.11 062.98 05.18 063.98 05.25 064.98 05.31 065.98 05.38 066.98 05.44 067.98 05.50 068.98 05.75 069.98 05.81 070.98 05.86 071.98 05.90 072.98 05.95
24 Jan 2008 027.36 01.74 028.36 01.87 029.36 02.00 030.36 02.12 031.36 02.25 032.36 02.37 033.36 02.49 034.36 02.61 035.36 02.73 036.36 02.85 037.36 02.96 038.36 03.07 039.36 03.18 040.36 03.29 041.36 03.39 042.36 03.50 043.36 03.60 044.36 03.70 045.36 03.80 046.36 03.89 047.36 04.18 048.36 04.28 049.36 04.37 050.36 04.45 051.36 04.54 052.36 04.62 053.36 04.70 054.36 04.78 055.36 04.86 056.36 04.93 057.36 05.01 058.36 05.28 059.36 05.35 060.36 05.41 061.36 05.48 062.36 05.54 063.36 05.60 064.36 05.65 065.36 05.91 066.36 05.96 067.36 06.01 068.36 06.06 069.36 06.10 070.36 06.14 071.36 06.38 072.36 06.42 073.36 06.45 074.36 06.48 075.36 06.71
25 Jan 2008 021.61 01.83 022.61 01.96 023.61 02.10 024.61 02.23 025.61 02.35 026.61 02.48 027.61 02.60 028.61 02.73 029.61 02.85 030.61 02.96 031.61 03.08 032.61 03.19 033.61 03.31 034.61 03.42 035.61 03.53 036.61 03.63 037.61 03.74 038.61 03.84 039.61 03.94 040.61 04.04 041.61 04.13 042.61 04.23 043.61 04.32 044.61 04.61 045.61 04.70 046.61 04.78 047.61 04.87 048.61 04.95 049.61 05.03 050.61 05.10 051.61 05.18 052.61 05.25 053.61 05.32 054.61 05.39 055.61 05.66 056.61 05.72 057.61 05.78 058.61 05.84 059.61 05.90 060.61 05.95 061.61 06.01 062.61 06.26 063.61 06.30 064.61 06.35 065.61 06.39 066.61 06.43 067.61 06.66 068.61 06.70 069.61 06.73 070.61 06.76 071.61 06.78 072.61 07.00 073.61 07.02 074.61 07.03 075.61 07.05 076.61 07.25 077.61 07.26
26 Jan 2008 019.75 02.41 020.75 02.54 021.75 02.67 022.75 02.79 023.75 02.91 024.75 03.03 025.75 03.15 026.75 03.27 027.75 03.39 028.75 03.50 029.75 03.61 030.75 03.72 031.75 03.83 032.75 03.93 033.75 04.03 034.75 04.13 035.75 04.23 036.75 04.33 037.75 04.42 038.75 04.52 039.75 04.61 040.75 04.69 041.75 04.78 042.75 05.06 043.75 05.15 044.75 05.22 045.75 05.30 046.75 05.38 047.75 05.45 048.75 05.52 049.75 05.59 050.75 05.66 051.75 05.72 052.75 05.98 053.75 06.04 054.75 06.10 055.75 06.15 056.75 06.20 057.75 06.25 058.75 06.30 059.75 06.54 060.75 06.59 061.75 06.62 062.75 06.66 063.75 06.69 064.75 06.72 065.75 06.95 066.75 06.98 067.75 07.00 068.75 07.02 069.75 07.23 070.75 07.24 071.75 07.25 072.75 07.25 073.75 07.46 074.75 07.45 075.75 07.45 076.75 07.63 077.75 07.62 078.75 07.60 079.75 07.78
27 Jan 2008 021.77 03.22 022.77 03.33 023.77 03.45 024.77 03.56 025.77 03.67 026.77 03.78 027.77 03.88 028.77 03.99 029.77 04.09 030.77 04.19 031.77 04.28 032.77 04.38 033.77 04.47 034.77 04.56 035.77 04.65 036.77 04.74 037.77 04.82 038.77 04.90 039.77 04.98 040.77 05.26 041.77 05.33 042.77 05.41 043.77 05.48 044.77 05.55 045.77 05.61 046.77 05.68 047.77 05.74 048.77 05.80 049.77 05.85 050.77 06.11 051.77 06.16 052.77 06.21 053.77 06.26 054.77 06.30 055.77 06.34 056.77 06.38 057.77 06.62 058.77 06.65 059.77 06.68 060.77 06.71 061.77 06.73 062.77 06.75 063.77 06.97 064.77 06.99 065.77 07.00 066.77 07.01 067.77 07.21 068.77 07.21 069.77 07.21 070.77 07.21 071.77 07.40 072.77 07.38 073.77 07.36 074.77 07.54 075.77 07.52 076.77 07.48 077.77 07.65 078.77 07.61 079.77 07.56 080.77 07.71 081.77 07.65
28 Jan 2008 023.68 03.70 024.68 03.80 025.68 03.90 026.68 04.00 027.68 04.10 028.68 04.19 029.68 04.28 030.68 04.37 031.68 04.46 032.68 04.54 033.68 04.63 034.68 04.71 035.68 04.78 036.68 04.86 037.68 04.93 038.68 05.00 039.68 05.27 040.68 05.34 041.68 05.40 042.68 05.47 043.68 05.53 044.68 05.58 045.68 05.64 046.68 05.69 047.68 05.74 048.68 05.79 049.68 06.03 050.68 06.07 051.68 06.11 052.68 06.15 053.68 06.18 054.68 06.21 055.68 06.24 056.68 06.46 057.68 06.49 058.68 06.51 059.68 06.52 060.68 06.53 061.68 06.74 062.68 06.75 063.68 06.75 064.68 06.75 065.68 06.75 066.68 06.94 067.68 06.93 068.68 06.91 069.68 06.89 070.68 07.07 071.68 07.04 072.68 07.00 073.68 07.17 074.68 07.12 075.68 07.08 076.68 07.22 077.68 07.16 078.68 07.30 079.68 07.23 080.68 07.15 081.68 07.27 082.68 07.18 083.68 07.28
29 Jan 2008 028.66 04.53 029.66 04.62 030.66 04.69 031.66 04.77 032.66 04.85 033.66 04.92 034.66 04.99 035.66 05.05 036.66 05.12 037.66 05.18 038.66 05.44 039.66 05.50 040.66 05.55 041.66 05.61 042.66 05.66 043.66 05.70 044.66 05.75 045.66 05.79 046.66 05.83 047.66 05.87 048.66 06.10 049.66 06.13 050.66 06.16 051.66 06.19 052.66 06.21 053.66 06.23 054.66 06.25 055.66 06.46 056.66 06.47 057.66 06.48 058.66 06.48 059.66 06.48 060.66 06.48 061.66 06.68 062.66 06.67 063.66 06.65 064.66 06.63 065.66 06.81 066.66 06.79 067.66 06.76 068.66 06.72 069.66 06.88 070.66 06.84 071.66 06.79 072.66 06.94 073.66 06.88 074.66 06.82 075.66 06.95 076.66 06.87 077.66 06.79 078.66 06.90 079.66 06.81 080.66 06.91 081.66 06.80
30 Jan 2008 030.37 04.63 031.37 04.69 032.37 04.76 033.37 04.82 034.37 04.88 035.37 04.94 036.37 04.99 037.37 05.04 038.37 05.09 039.37 05.34 040.37 05.38 041.37 05.42 042.37 05.46 043.37 05.50 044.37 05.53 045.37 05.56 046.37 05.59 047.37 05.62 048.37 05.84 049.37 05.86 050.37 05.87 051.37 05.89 052.37 05.90 053.37 05.90 054.37 05.91 055.37 06.11 056.37 06.11 057.37 06.10 058.37 06.09 059.37 06.08 060.37 06.06 061.37 06.24 062.37 06.21 063.37 06.18 064.37 06.15 065.37 06.31 066.37 06.27 067.37 06.23 068.37 06.18 069.37 06.32 070.37 06.26 071.37 06.19 072.37 06.32 073.37 06.24 074.37 06.16 075.37 06.27 076.37 06.18 077.37 06.28 078.37 06.17 079.37 06.05 080.37 06.13 081.37 06.00 082.37 06.06 083.37 05.92
31 Jan 2008 031.99 04.66 032.99 04.71 033.99 04.76 034.99 04.80 035.99 04.85 036.99 04.89 037.99 04.93 038.99 04.97 039.99 05.20 040.99 05.23 041.99 05.26 042.99 05.29 043.99 05.31 044.99 05.33 045.99 05.34 046.99 05.36 047.99 05.37 048.99 05.58 049.99 05.58 050.99 05.58 051.99 05.58 052.99 05.58 053.99 05.57 054.99 05.56 055.99 05.74 056.99 05.72 057.99 05.70 058.99 05.67 059.99 05.64 060.99 05.81 061.99 05.77 062.99 05.73 063.99 05.68 064.99 05.63 065.99 05.77 066.99 05.71 067.99 05.65 068.99 05.78 069.99 05.70 070.99 05.62 071.99 05.53 072.99 05.64 073.99 05.54 074.99 05.44 075.99 05.52 076.99 05.41 077.99 05.48 078.99 05.35 079.99 05.21 080.99 05.26 081.99 05.11 082.99 05.14 083.99 04.97 084.99 04.99
01 Feb 2008 033.52 04.69 034.52 04.73 035.52 04.76 036.52 04.80 037.52 04.83 038.52 04.85 039.52 04.88 040.52 05.10 041.52 05.12 042.52 05.13 043.52 05.15 044.52 05.16 045.52 05.16 046.52 05.17 047.52 05.17 048.52 05.16 049.52 05.36 050.52 05.35 051.52 05.34 052.52 05.32 053.52 05.30 054.52 05.28 055.52 05.25 056.52 05.42 057.52 05.39 058.52 05.35 059.52 05.31 060.52 05.26 061.52 05.41 062.52 05.36 063.52 05.30 064.52 05.24 065.52 05.17 066.52 05.29 067.52 05.22 068.52 05.13 069.52 05.05 070.52 05.15 071.52 05.05 072.52 04.95 073.52 05.04 074.52 04.92 075.52 04.80 076.52 04.87 077.52 04.73 078.52 04.58 079.52 04.63 080.52 04.47 081.52 04.51 082.52 04.33 083.52 04.35 084.52 04.22 085.52 04.28 086.52 04.34
02 Feb 2008 037.35 04.71 038.35 04.73 039.35 04.74 040.35 04.76 041.35 04.96 042.35 04.97 043.35 04.97 044.35 04.97 045.35 04.97 046.35 04.96 047.35 04.95 048.35 04.94 049.35 04.92 050.35 04.90 051.35 05.08 052.35 05.05 053.35 05.02 054.35 04.99 055.35 04.95 056.35 04.91 057.35 04.87 058.35 05.02 059.35 04.96 060.35 04.91 061.35 04.85 062.35 04.78 063.35 04.91 064.35 04.84 065.35 04.76 066.35 04.67 067.35 04.78 068.35 04.69 069.35 04.59 070.35 04.48 071.35 04.57 072.35 04.46 073.35 04.34 074.35 04.21 075.35 04.27 076.35 04.13 077.35 03.99 078.35 04.03 079.35 03.91 080.35 03.98 081.35 04.05 082.35 04.11 083.35 04.17 084.35 04.22 085.35 04.28
03 Feb 2008 038.73 04.59 039.73 04.60 040.73 04.60 041.73 04.60 042.73 04.59 043.73 04.79 044.73 04.77 045.73 04.76 046.73 04.74 047.73 04.72 048.73 04.70 049.73 04.67 050.73 04.64 051.73 04.61 052.73 04.77 053.73 04.73 054.73 04.68 055.73 04.63 056.73 04.58 057.73 04.52 058.73 04.46 059.73 04.60 060.73 04.53 061.73 04.46 062.73 04.38 063.73 04.30 064.73 04.41 065.73 04.32 066.73 04.23 067.73 04.13 068.73 04.02 069.73 04.11 070.73 03.99 071.73 03.87 072.73 03.74 073.73 03.81 074.73 03.67 075.73 03.70 076.73 03.77 077.73 03.84 078.73 03.90 079.73 03.96 080.73 04.02 081.73 04.08 082.73 04.13 083.73 04.18 084.73 04.22 085.73 04.27 086.73 04.31
04 Feb 2008 040.03 04.31 041.03 04.30 042.03 04.29 043.03 04.28 044.03 04.26 045.03 04.24 046.03 04.41 047.03 04.39 048.03 04.36 049.03 04.32 050.03 04.29 051.03 04.25 052.03 04.20 053.03 04.16 054.03 04.11 055.03 04.25 056.03 04.19 057.03 04.13 058.03 04.07 059.03 04.00 060.03 03.92 061.03 03.84 062.03 03.96 063.03 03.88 064.03 03.78 065.03 03.69 066.03 03.59 067.03 03.68 068.03 03.58 069.03 03.46 070.03 03.34 071.03 03.27 072.03 03.34 073.03 03.42 074.03 03.49 075.03 03.55 076.03 03.62 077.03 03.68 078.03 03.74 079.03 03.79 080.03 03.85 081.03 03.90 082.03 03.94 083.03 03.99 084.03 04.03 085.03 04.07 086.03 04.10 087.03 04.13 088.03 04.16
05 Feb 2008 041.27 04.19 042.27 04.17 043.27 04.15 044.27 04.12 045.27 04.09 046.27 04.06 047.27 04.03 048.27 04.19 049.27 04.15 050.27 04.10 051.27 04.05 052.27 04.00 053.27 03.95 054.27 03.89 055.27 03.83 056.27 03.76 057.27 03.69 058.27 03.82 059.27 03.74 060.27 03.66 061.27 03.58 062.27 03.49 063.27 03.39 064.27 03.30 065.27 03.40 066.27 03.29 067.27 03.18 068.27 03.14 069.27 03.22 070.27 03.30 071.27 03.37 072.27 03.44 073.27 03.51 074.27 03.57 075.27 03.63 076.27 03.69 077.27 03.75 078.27 03.80 079.27 03.85 080.27 03.89 081.27 03.93 082.27 03.97 083.27 04.01 084.27 04.04 085.27 04.07 086.27 04.10 087.27 04.13 088.27 04.15 089.27 04.17
06 Feb 2008 044.13 04.02 045.13 03.99 046.13 03.95 047.13 03.91 048.13 03.87 049.13 03.82 050.13 03.77 051.13 03.92 052.13 03.86 053.13 03.80 054.13 03.74 055.13 03.67 056.13 03.60 057.13 03.53 058.13 03.45 059.13 03.37 060.13 03.29 061.13 03.40 062.13 03.30 063.13 03.21 064.13 03.11 065.13 03.19 066.13 03.27 067.13 03.36 068.13 03.44 069.13 03.31 070.13 03.38 071.13 03.45 072.13 03.52 073.13 03.58 074.13 03.64 075.13 03.69 076.13 03.75 077.13 03.80 078.13 03.84 079.13 03.89 080.13 03.93 081.13 03.96 082.13 04.00 083.13 04.03 084.13 04.06 085.13 04.08 086.13 04.11 087.13 04.13 088.13 04.14 089.13 04.16
07 Feb 2008 045.26 03.85 046.26 03.81 047.26 03.76 048.26 03.71 049.26 03.66 050.26 03.61 051.26 03.55 052.26 03.49 053.26 03.42 054.26 03.56 055.26 03.49 056.26 03.41 057.26 03.33 058.26 03.25 059.26 03.17 060.26 03.08 061.26 03.08 062.26 02.98 063.26 03.07 064.26 03.16 065.26 03.25 066.26 03.33 067.26 03.41 068.26 03.48 069.26 03.55 070.26 03.62 071.26 03.68 072.26 03.54 073.26 03.60 074.26 03.66 075.26 03.71 076.26 03.76 077.26 03.80 078.26 03.84 079.26 03.88 080.26 03.92 081.26 03.95 082.26 03.98 083.26 04.00 084.26 04.03 085.26 04.05 086.26 04.06 087.26 04.08 088.26 04.09 089.26 04.10 090.26 04.10
08 Feb 2008 046.33 03.84 047.33 03.79 048.33 03.73 049.33 03.68 050.33 03.62 051.33 03.56 052.33 03.50 053.33 03.43 054.33 03.36 055.33 03.29 056.33 03.21 057.33 03.13 058.33 03.25 059.33 03.16 060.33 03.17 061.33 03.27 062.33 03.37 063.33 03.46 064.33 03.55 065.33 03.63 066.33 03.51 067.33 03.58 068.33 03.66 069.33 03.73 070.33 03.79 071.33 03.85 072.33 03.91 073.33 03.96 074.33 04.01 075.33 04.06 076.33 03.91 077.33 03.95 078.33 03.99 079.33 04.02 080.33 04.05 081.33 04.08 082.33 04.11 083.33 04.13 084.33 04.15 085.33 04.16 086.33 04.18 087.33 04.19 088.33 04.19 089.33 04.20 090.33 04.20 091.33 04.20
09 Feb 2008 048.56 03.73 049.56 03.67 050.56 03.61 051.56 03.55 052.56 03.48 053.56 03.41 054.56 03.34 055.56 03.26 056.56 03.26 057.56 03.18 058.56 03.30 059.56 03.40 060.56 03.51 061.56 03.61 062.56 03.70 063.56 03.59 064.56 03.68 065.56 03.76 066.56 03.84 067.56 03.91 068.56 03.98 069.56 03.85 070.56 03.91 071.56 03.97 072.56 04.02 073.56 04.07 074.56 04.12 075.56 04.17 076.56 04.21 077.56 04.25 078.56 04.28 079.56 04.11 080.56 04.14 081.56 04.17 082.56 04.19 083.56 04.21 084.56 04.22 085.56 04.23 086.56 04.24 087.56 04.25 088.56 04.25 089.56 04.25 090.56 04.25 091.56 04.25
10 Feb 2008 049.53 03.72 050.53 03.66 051.53 03.59 052.53 03.53 053.53 03.46 054.53 03.38 055.53 03.42 056.53 03.35 057.53 03.47 058.53 03.59 059.53 03.70 060.53 03.80 061.53 03.71 062.53 03.80 063.53 03.89 064.53 03.98 065.53 04.06 066.53 04.14 067.53 04.02 068.53 04.09 069.53 04.15 070.53 04.22 071.53 04.27 072.53 04.33 073.53 04.18 074.53 04.23 075.53 04.27 076.53 04.31 077.53 04.35 078.53 04.38 079.53 04.41 080.53 04.44 081.53 04.46 082.53 04.48 083.53 04.30 084.53 04.31 085.53 04.32 086.53 04.33 087.53 04.34 088.53 04.34 089.53 04.34 090.53 04.33 091.53 04.32 092.53 04.31
11 Feb 2008 050.46 03.93 051.46 03.86 052.46 03.79 053.46 03.72 054.46 03.70 055.46 03.84 056.46 03.98 057.46 03.90 058.46 04.02 059.46 04.14 060.46 04.25 061.46 04.16 062.46 04.26 063.46 04.35 064.46 04.44 065.46 04.33 066.46 04.41 067.46 04.49 068.46 04.56 069.46 04.63 070.46 04.69 071.46 04.55 072.46 04.61 073.46 04.66 074.46 04.71 075.46 04.75 076.46 04.79 077.46 04.63 078.46 04.66 079.46 04.69 080.46 04.72 081.46 04.74 082.46 04.76 083.46 04.78 084.46 04.79 085.46 04.80 086.46 04.81 087.46 04.62 088.46 04.62 089.46 04.61 090.46 04.61 091.46 04.60 092.46 04.59 093.46 04.58
12 Feb 2008 051.35 04.02 052.35 03.95 053.35 03.95 054.35 04.11 055.35 04.06 056.35 04.20 057.35 04.34 058.35 04.27 059.35 04.39 060.35 04.51 061.35 04.42 062.35 04.53 063.35 04.63 064.35 04.73 065.35 04.62 066.35 04.71 067.35 04.79 068.35 04.86 069.35 04.74 070.35 04.80 071.35 04.87 072.35 04.93 073.35 04.98 074.35 05.03 075.35 04.88 076.35 04.92 077.35 04.96 078.35 04.99 079.35 05.03 080.35 05.05 081.35 04.88 082.35 04.90 083.35 04.92 084.35 04.93 085.35 04.94 086.35 04.95 087.35 04.96 088.35 04.96 089.35 04.96 090.35 04.95 091.35 04.75 092.35 04.74 093.35 04.72 094.35 04.71
13 Feb 2008 053.11 04.23 054.11 04.21 055.11 04.37 056.11 04.33 057.11 04.48 058.11 04.63 059.11 04.56 060.11 04.69 061.11 04.82 062.11 04.74 063.11 04.85 064.11 04.95 065.11 05.05 066.11 04.95 067.11 05.04 068.11 05.12 069.11 05.00 070.11 05.08 071.11 05.14 072.11 05.21 073.11 05.27 074.11 05.13 075.11 05.18 076.11 05.22 077.11 05.27 078.11 05.31 079.11 05.14 080.11 05.17 081.11 05.20 082.11 05.23 083.11 05.25 084.11 05.27 085.11 05.28 086.11 05.09 087.11 05.10 088.11 05.10 089.11 05.10 090.11 05.10 091.11 05.10 092.11 05.09 093.11 05.08 094.11 05.06
14 Feb 2008 053.93 04.40 054.93 04.59 055.93 04.57 056.93 04.74 057.93 04.90 058.93 04.86 059.93 05.01 060.93 04.94 061.93 05.08 062.93 05.20 063.93 05.12 064.93 05.23 065.93 05.34 066.93 05.24 067.93 05.33 068.93 05.42 069.93 05.30 070.93 05.38 071.93 05.46 072.93 05.52 073.93 05.39 074.93 05.44 075.93 05.50 076.93 05.55 077.93 05.39 078.93 05.43 079.93 05.47 080.93 05.50 081.93 05.53 082.93 05.36 083.93 05.38 084.93 05.40 085.93 05.42 086.93 05.43 087.93 05.43 088.93 05.44 089.93 05.24 090.93 05.24 091.93 05.23 092.93 05.23 093.93 05.22 094.93 05.20
15 Feb 2008 054.71 04.67 055.71 04.88 056.71 04.87 057.71 05.06 058.71 05.04 059.71 05.21 060.71 05.17 061.71 05.32 062.71 05.26 063.71 05.40 064.71 05.33 065.71 05.45 066.71 05.56 067.71 05.47 068.71 05.57 069.71 05.67 070.71 05.56 071.71 05.65 072.71 05.72 073.71 05.60 074.71 05.67 075.71 05.73 076.71 05.79 077.71 05.64 078.71 05.69 079.71 05.74 080.71 05.78 081.71 05.61 082.71 05.65 083.71 05.67 084.71 05.70 085.71 05.72 086.71 05.74 087.71 05.55 088.71 05.56 089.71 05.57 090.71 05.57 091.71 05.57 092.71 05.57 093.71 05.36 094.71 05.35 095.71 05.34
16 Feb 2008 056.06 05.00 057.06 05.03 058.06 05.24 059.06 05.24 060.06 05.44 061.06 05.42 062.06 05.39 063.06 05.56 064.06 05.71 065.06 05.66 066.06 05.80 067.06 05.73 068.06 05.85 069.06 05.77 070.06 05.88 071.06 05.98 072.06 05.87 073.06 05.96 074.06 06.05 075.06 05.93 076.06 06.00 077.06 06.07 078.06 05.93 079.06 05.99 080.06 06.04 081.06 06.09 082.06 05.94 083.06 05.97 084.06 06.01 085.06 06.04 086.06 05.87 087.06 05.89 088.06 05.91 089.06 05.93 090.06 05.94 091.06 05.75 092.06 05.75 093.06 05.76 094.06 05.76 095.06 05.75 096.06 05.74
17 Feb 2008 056.78 04.99 057.78 05.25 058.78 05.29 059.78 05.32 060.78 05.54 061.78 05.55 062.78 05.55 063.78 05.73 064.78 05.71 065.78 05.87 066.78 05.83 067.78 05.98 068.78 05.92 069.78 06.05 070.78 05.97 071.78 06.09 072.78 06.00 073.78 06.10 074.78 06.20 075.78 06.09 076.78 06.17 077.78 06.25 078.78 06.13 079.78 06.19 080.78 06.26 081.78 06.11 082.78 06.16 083.78 06.21 084.78 06.26 085.78 06.09 086.78 06.13 087.78 06.16 088.78 06.18 089.78 06.01 090.78 06.02 091.78 06.04 092.78 06.05 093.78 06.06 094.78 06.06 095.78 05.86 096.78 05.86
18 Feb 2008 057.48 05.00 058.48 05.08 059.48 05.16 060.48 05.22 061.48 05.47 062.48 05.51 063.48 05.54 064.48 05.75 065.48 05.76 066.48 05.75 067.48 05.93 068.48 05.90 069.48 06.06 070.48 06.01 071.48 06.16 072.48 06.09 073.48 06.22 074.48 06.14 075.48 06.25 076.48 06.15 077.48 06.25 078.48 06.35 079.48 06.23 080.48 06.31 081.48 06.39 082.48 06.25 083.48 06.32 084.48 06.38 085.48 06.23 086.48 06.28 087.48 06.32 088.48 06.36 089.48 06.20 090.48 06.23 091.48 06.25 092.48 06.27 093.48 06.09 094.48 06.11 095.48 06.12 096.48 06.13 097.48 06.13
19 Feb 2008 058.16 05.35 059.16 05.10 060.16 05.05 061.16 05.12 062.16 05.21 063.16 05.29 064.16 05.35 065.16 05.60 066.16 05.63 067.16 05.66 068.16 05.87 069.16 05.86 070.16 05.85 071.16 06.03 072.16 06.00 073.16 06.16 074.16 06.10 075.16 06.24 076.16 06.18 077.16 06.30 078.16 06.22 079.16 06.33 080.16 06.23 081.16 06.32 082.16 06.41 083.16 06.30 084.16 06.38 085.16 06.45 086.16 06.31 087.16 06.37 088.16 06.43 089.16 06.28 090.16 06.33 091.16 06.37 092.16 06.41 093.16 06.24 094.16 06.27 095.16 06.29 096.16 06.31 097.16 06.13 098.16 06.14
20 Feb 2008 059.00 05.46 060.00 05.41 061.00 05.37 062.00 05.32 063.00 05.07 064.00 05.02 065.00 05.03 066.00 05.11 067.00 05.38 068.00 05.44 069.00 05.48 070.00 05.51 071.00 05.72 072.00 05.73 073.00 05.92 074.00 05.91 075.00 05.88 076.00 06.04 077.00 06.00 078.00 06.14 079.00 06.08 080.00 06.21 081.00 06.13 082.00 06.24 083.00 06.35 084.00 06.25 085.00 06.34 086.00 06.23 087.00 06.31 088.00 06.38 089.00 06.25 090.00 06.32 091.00 06.38 092.00 06.43 093.00 06.28 094.00 06.32 095.00 06.36 096.00 06.20 097.00 06.23 098.00 06.26
21 Feb 2008 059.63 05.51 060.63 05.48 061.63 05.44 062.63 05.40 063.63 05.36 064.63 05.32 065.63 05.07 066.63 05.02 067.63 04.97 068.63 05.00 069.63 05.08 070.63 05.15 071.63 05.20 072.63 05.44 073.63 05.46 074.63 05.48 075.63 05.68 076.63 05.67 077.63 05.85 078.63 05.82 079.63 05.78 080.63 05.94 081.63 05.88 082.63 06.02 083.63 06.14 084.63 06.06 085.63 06.18 086.63 06.08 087.63 06.18 088.63 06.27 089.63 06.16 090.63 06.24 091.63 06.32 092.63 06.19 093.63 06.25 094.63 06.31 095.63 06.17 096.63 06.21 097.63 06.26 098.63 06.30
22 Feb 2008 060.47 05.51 061.47 05.48 062.47 05.45 063.47 05.42 064.47 05.39 065.47 05.35 066.47 05.31 067.47 05.07 068.47 05.03 069.47 04.98 070.47 04.93 071.47 04.88 072.47 04.82 073.47 04.87 074.47 04.93 075.47 04.97 076.47 05.20 077.47 05.22 078.47 05.22 079.47 05.42 080.47 05.41 081.47 05.58 082.47 05.55 083.47 05.71 084.47 05.66 085.47 05.80 086.47 05.73 087.47 05.85 088.47 05.97 089.47 05.88 090.47 05.99 091.47 05.89 092.47 05.98 093.47 06.06 094.47 05.94 095.47 06.02 096.47 06.09 097.47 06.15 098.47 06.01 099.47 06.06
23 Feb 2008 061.06 05.39 062.06 05.37 063.06 05.36 064.06 05.34 065.06 05.31 066.06 05.29 067.06 05.26 068.06 05.23 069.06 05.19 070.06 04.95 071.06 04.92 072.06 04.87 073.06 04.83 074.06 04.78 075.06 04.73 076.06 04.68 077.06 04.62 078.06 04.57 079.06 04.60 080.06 04.82 081.06 04.84 082.06 05.04 083.06 05.03 084.06 05.01 085.06 05.18 086.06 05.35 087.06 05.30 088.06 05.45 089.06 05.39 090.06 05.52 091.06 05.45 092.06 05.56 093.06 05.67 094.06 05.58 095.06 05.68 096.06 05.77 097.06 05.65 098.06 05.74 099.06 05.81 100.06 05.68
24 Feb 2008 061.63 05.29 062.63 05.28 063.63 05.28 064.63 05.27 065.63 05.25 066.63 05.24 067.63 05.22 068.63 05.20 069.63 05.18 070.63 05.15 071.63 04.92 072.63 04.89 073.63 04.85 074.63 04.81 075.63 04.77 076.63 04.73 077.63 04.68 078.63 04.63 079.63 04.58 080.63 04.53 081.63 04.47 082.63 04.41 083.63 04.35 084.63 04.52 085.63 04.51 086.63 04.70 087.63 04.68 088.63 04.85 089.63 05.01 090.63 04.96 091.63 05.10 092.63 05.04 093.63 05.17 094.63 05.29 095.63 05.21 096.63 05.32 097.63 05.42 098.63 05.32 099.63 05.41 100.63 05.50
25 Feb 2008 061.55 05.33 062.55 05.14 063.55 05.15 064.55 05.15 065.55 05.15 066.55 05.15 067.55 05.14 068.55 05.13 069.55 05.12 070.55 05.11 071.55 05.09 072.55 04.87 073.55 04.84 074.55 04.82 075.55 04.79 076.55 04.76 077.55 04.72 078.55 04.69 079.55 04.65 080.55 04.60 081.55 04.56 082.55 04.51 083.55 04.46 084.55 04.41 085.55 04.35 086.55 04.29 087.55 04.23 088.55 04.17 089.55 04.27 090.55 04.44 091.55 04.41 092.55 04.57 093.55 04.52 094.55 04.67 095.55 04.81 096.55 04.74 097.55 04.86 098.55 03.38 099.55 03.29 100.55 03.19 101.55 03.10
26 Feb 2008 062.09 05.13 063.09 05.15 064.09 04.97 065.09 04.98 066.09 04.99 067.09 05.00 068.09 05.01 069.09 05.01 070.09 05.01 071.09 05.00 072.09 05.00 073.09 04.79 074.09 04.77 075.09 04.76 076.09 04.74 077.09 04.72 078.09 04.69 079.09 04.67 080.09 04.64 081.09 04.60 082.09 04.57 083.09 04.53 084.09 04.49 085.09 04.44 086.09 04.40 087.09 04.35 088.09 04.30 089.09 04.24 090.09 04.18 091.09 04.12 092.09 04.06 093.09 04.00 094.09 03.94 095.09 04.10 096.09 04.25 097.09 04.20 098.09 04.34 099.09 04.47 100.09 04.40 101.09 04.52 102.09 04.64
27 Feb 2008 062.61 04.88 063.61 04.72 064.61 04.75 065.61 04.77 066.61 04.79 067.61 04.81 068.61 04.83 069.61 04.84 070.61 04.85 071.61 04.86 072.61 04.86 073.61 04.66 074.61 04.66 075.61 04.65 076.61 04.64 077.61 04.63 078.61 04.62 079.61 04.60 080.61 04.58 081.61 04.56 082.61 04.53 083.61 04.50 084.61 04.47 085.61 04.44 086.61 04.40 087.61 04.36 088.61 04.32 089.61 04.27 090.61 04.22 091.61 04.17 092.61 04.12 093.61 04.06 094.61 04.00 095.61 03.94 096.61 03.88 097.61 03.81 098.61 03.81 099.61 03.75 100.61 03.89 101.61 04.03 102.61 04.15
28 Feb 2008 062.41 04.44 063.41 04.29 064.41 04.33 065.41 04.37 066.41 04.40 067.41 04.43 068.41 04.46 069.41 04.49 070.41 04.51 071.41 04.53 072.41 04.34 073.41 04.36 074.41 04.36 075.41 04.37 076.41 04.37 077.41 04.37 078.41 04.37 079.41 04.36 080.41 04.36 081.41 04.34 082.41 04.33 083.41 04.31 084.41 04.29 085.41 04.27 086.41 04.24 087.41 04.21 088.41 04.18 089.41 04.15 090.41 04.11 091.41 04.07 092.41 04.03 093.41 03.98 094.41 03.93 095.41 03.88 096.41 03.83 097.41 03.77 098.41 03.71 099.41 03.65 100.41 03.58 101.41 03.51 102.41 03.44 103.41 03.37
29 Feb 2008 062.91 04.00 063.91 04.06 064.91 04.11 065.91 04.16 066.91 04.20 067.91 04.24 068.91 04.28 069.91 04.31 070.91 04.35 071.91 04.17 072.91 04.20 073.91 04.22 074.91 04.24 075.91 04.25 076.91 04.27 077.91 04.27 078.91 04.28 079.91 04.28 080.91 04.28 081.91 04.28 082.91 04.28 083.91 04.27 084.91 04.26 085.91 04.24 086.91 04.22 087.91 04.20 097.91 03.84 098.91 03.79 099.91 03.74 100.91 03.68 101.91 03.62 102.91 03.55 103.91 03.49
01 Mar 2008 063.39 03.78 064.39 03.85 065.39 03.90 066.39 03.96 067.39 04.01 068.39 04.06 069.39 04.11 070.39 03.95 071.39 03.99 072.39 04.03 073.39 04.06 074.39 04.09 075.39 04.12 076.39 04.14 077.39 04.16 078.39 04.18 079.39 04.19 080.39 04.20 081.39 04.21 082.39 04.22 083.39 04.22 084.39 04.22 085.39 04.22 086.39 04.21 087.39 04.20 088.39 04.19 089.39 04.17 090.39 04.16 091.39 04.14 092.39 04.11 093.39 04.09 094.39 04.06 095.39 04.02 096.39 03.99 097.39 03.95 098.39 03.91 099.39 03.86 100.39 03.82 101.39 03.77 102.39 03.71 103.39 03.66 104.39 03.60
02 Mar 2008 063.85 03.59 064.85 03.66 065.85 03.73 066.85 03.79 067.85 03.85 068.85 03.71 069.85 03.76 070.85 03.81 071.85 03.86 072.85 03.90 073.85 03.94 074.85 03.98 075.85 04.01 076.85 04.04 077.85 04.07 078.85 04.10 079.85 04.12 080.85 04.14 081.85 04.15 082.85 04.17 083.85 04.18 084.85 04.18 085.85 04.19 086.85 04.19 087.85 04.19 088.85 04.18 089.85 04.17 090.85 04.16 091.85 04.15 092.85 04.13 093.85 04.12 094.85 04.09 095.85 04.07 096.85 04.04 097.85 04.01 098.85 03.97 099.85 03.94 100.85 03.90 101.85 03.85 102.85 03.81 103.85 03.76 104.85 03.71
03 Mar 2008 063.66 03.38 064.66 03.46 065.66 03.54 066.66 03.41 067.66 03.48 068.66 03.54 069.66 03.60 070.66 03.66 071.66 03.72 072.66 03.77 073.66 03.82 074.66 03.86 075.66 03.90 076.66 03.94 077.66 03.98 078.66 04.01 079.66 04.04 080.66 04.07 081.66 04.10 082.66 04.12 083.66 04.14 084.66 04.15 085.66 04.17 086.66 04.18 087.66 04.18 088.66 04.19 089.66 04.19 090.66 04.19 091.66 04.18 092.66 04.17 093.66 04.16 094.66 04.15 095.66 04.13 096.66 04.11 097.66 04.09 098.66 04.07 099.66 04.04 100.66 04.01 101.66 03.97 102.66 03.93 103.66 03.89 104.66 03.85 105.66 03.80 106.66 03.75
04 Mar 2008 064.70 03.12 065.70 03.20 066.70 03.28 067.70 03.35 068.70 03.42 069.70 03.49 070.70 03.55 071.70 03.62 072.70 03.67 073.70 03.73 074.70 03.78 075.70 03.83 076.70 03.88 077.70 03.92 078.70 03.96 079.70 04.00 080.70 04.03 081.70 04.07 082.70 04.09 083.70 04.12 084.70 04.14 085.70 04.16 086.70 04.18 087.70 04.20 088.70 04.21 089.70 04.21 090.70 04.22 091.70 04.22 092.70 04.22 093.70 04.22 094.70 04.21 095.70 04.20 096.70 04.19 097.70 04.18 098.70 04.16 099.70 04.14 100.70 04.11 101.70 04.08 102.70 04.05 103.70 04.02 104.70 03.98 105.70 04.14 106.70 04.10
05 Mar 2008 065.69 03.10 066.69 03.19 067.69 03.27 068.69 03.34 069.69 03.42 070.69 03.49 071.69 03.55 072.69 03.62 073.69 03.68 074.69 03.74 075.69 03.79 076.69 03.84 077.69 03.89 078.69 03.94 079.69 03.98 080.69 04.02 081.69 04.06 082.69 04.10 083.69 04.13 084.69 04.16 085.69 04.19 086.69 04.21 087.69 04.23 088.69 04.25 089.69 04.26 090.69 04.27 091.69 04.28 092.69 04.29 093.69 04.29 094.69 04.29 095.69 04.29 096.69 04.28 097.69 04.28 098.69 04.26 099.69 04.25 100.69 04.23 101.69 04.21 102.69 04.19 103.69 04.36 104.69 04.33 105.69 04.29 106.69 04.26 107.69 04.22
06 Mar 2008 066.63 03.31 067.63 03.39 068.63 03.47 069.63 03.55 070.63 03.62 071.63 03.69 072.63 03.76 073.63 03.83 074.63 03.89 075.63 03.95 076.63 04.01 077.63 04.06 078.63 04.12 079.63 04.16 080.63 04.21 081.63 04.25 082.63 04.29 083.63 04.33 084.63 04.37 085.63 04.40 086.63 04.43 087.63 04.46 088.63 04.48 089.63 04.50 090.63 04.52 091.63 04.53 092.63 04.54 093.63 04.55 094.63 04.56 095.63 04.56 096.63 04.56 097.63 04.56 098.63 04.56 099.63 04.55 100.63 04.74 101.63 04.72 102.63 04.70 103.63 04.68 104.63 04.66 105.63 04.63 106.63 04.60 107.63 04.56 108.63 04.52
07 Mar 2008 067.51 03.41 068.51 03.50 069.51 03.58 070.51 03.66 071.51 03.73 072.51 03.81 073.51 03.88 074.51 03.94 075.51 04.01 076.51 04.07 077.51 04.13 078.51 04.19 079.51 04.24 080.51 04.29 081.51 04.34 082.51 04.38 083.51 04.43 084.51 04.47 085.51 04.50 086.51 04.54 087.51 04.57 088.51 04.60 089.51 04.62 090.51 04.65 091.51 04.67 092.51 04.68 093.51 04.70 094.51 04.71 095.51 04.72 096.51 04.72 097.51 04.93 098.51 04.93 099.51 04.92 100.51 04.92 101.51 04.91 102.51 04.89 103.51 04.88 104.51 04.86 105.51 04.84 106.51 05.01 107.51 04.98 108.51 04.95 109.51 04.91
08 Mar 2008 068.35 03.57 069.35 03.65 070.35 03.74 071.35 03.81 072.35 03.89 073.35 03.96 074.35 04.03 075.35 04.10 076.35 04.17 077.35 04.23 078.35 04.29 079.35 04.35 080.35 04.40 081.35 04.45 082.35 04.50 083.35 04.55 084.35 04.59 085.35 04.64 086.35 04.67 087.35 04.71 088.35 04.74 089.35 04.77 090.35 04.80 091.35 04.83 092.35 04.85 093.35 05.07 094.35 05.08 095.35 05.10 096.35 05.11 097.35 05.11 098.35 05.12 099.35 05.12 100.35 05.12 101.35 05.11 102.35 05.10 103.35 05.29 104.35 05.28 105.35 05.26 106.35 05.24 107.35 05.21 108.35 05.18 109.35 05.35
09 Mar 2008 069.15 03.77 070.15 03.85 071.15 03.93 072.15 04.01 073.15 04.08 074.15 04.16 075.15 04.23 076.15 04.29 077.15 04.36 078.15 04.42 079.15 04.48 080.15 04.54 081.15 04.60 082.15 04.65 083.15 04.70 084.15 04.75 085.15 04.79 086.15 04.83 087.15 04.87 088.15 04.91 089.15 04.94 090.15 05.17 091.15 05.20 092.15 05.23 093.15 05.25 094.15 05.27 095.15 05.29 096.15 05.30 097.15 05.31 098.15 05.32 099.15 05.53 100.15 05.53 101.15 05.53 102.15 05.52 103.15 05.51 104.15 05.50 105.15 05.49 106.15 05.67 107.15 05.65 108.15 05.62 109.15 05.59 110.15 05.56 111.15 05.72
10 Mar 2008 069.80 04.08 070.80 04.16 071.80 04.24 072.80 04.32 073.80 04.39 074.80 04.46 075.80 04.53 076.80 04.60 077.80 04.67 078.80 04.73 079.80 04.79 080.80 04.85 081.80 04.90 082.80 04.96 083.80 05.01 084.80 05.05 085.80 05.30 086.80 05.34 087.80 05.38 088.80 05.42 089.80 05.45 090.80 05.48 091.80 05.51 092.80 05.54 093.80 05.56 094.80 05.58 095.80 05.80 096.80 05.81 097.80 05.82 098.80 05.83 099.80 05.84 100.80 05.84 101.80 05.84 102.80 06.03 103.80 06.02 104.80 06.01 105.80 06.00 106.80 05.98 107.80 06.15 108.80 06.13 109.80 06.10 110.80 06.06 111.80 06.22
11 Mar 2008 070.62 04.50 071.62 04.58 072.62 04.66 073.62 04.73 074.62 04.81 075.62 04.88 076.62 04.95 077.62 05.01 078.62 05.08 079.62 05.14 080.62 05.20 081.62 05.46 082.62 05.51 083.62 05.56 084.62 05.61 085.62 05.66 086.62 05.70 087.62 05.74 088.62 05.78 089.62 05.82 090.62 05.85 091.62 06.08 092.62 06.11 093.62 06.13 094.62 06.15 095.62 06.17 096.62 06.19 097.62 06.20 098.62 06.41 099.62 06.42 100.62 06.42 101.62 06.42 102.62 06.42 103.62 06.61 104.62 06.60 105.62 06.58 106.62 06.56 107.62 06.54 108.62 06.71 109.62 06.68 110.62 06.65 111.62 06.81
12 Mar 2008 071.29 04.98 072.29 05.06 073.29 05.13 074.29 05.21 075.29 05.28 076.29 05.35 077.29 05.61 078.29 05.68 079.29 05.74 080.29 05.80 081.29 05.86 082.29 05.91 083.29 05.96 084.29 06.01 085.29 06.06 086.29 06.11 087.29 06.35 088.29 06.39 089.29 06.42 090.29 06.46 091.29 06.49 092.29 06.52 093.29 06.54 094.29 06.77 095.29 06.79 096.29 06.80 097.29 06.82 098.29 06.83 099.29 07.03 100.29 07.04 101.29 07.04 102.29 07.03 103.29 07.02 104.29 07.21 105.29 07.20 106.29 07.18 107.29 07.16 108.29 07.33 109.29 07.30 110.29 07.26 111.29 07.42 112.29 07.37 113.29 07.32
13 Mar 2008 071.94 05.40 072.94 05.67 073.94 05.75 074.94 05.82 075.94 05.88 076.94 05.95 077.94 06.02 078.94 06.08 079.94 06.14 080.94 06.19 081.94 06.25 082.94 06.50 083.94 06.55 084.94 06.60 085.94 06.64 086.94 06.68 087.94 06.72 088.94 06.76 089.94 06.99 090.94 07.02 091.94 07.05 092.94 07.07 093.94 07.09 094.94 07.31 095.94 07.33 096.94 07.34 097.94 07.35 098.94 07.35 099.94 07.56 100.94 07.55 101.94 07.55 102.94 07.54 103.94 07.73 104.94 07.71 105.94 07.69 106.94 07.86 107.94 07.83 108.94 07.79 109.94 07.95 110.94 07.91 111.94 08.05 112.94 08.00 113.94 07.93
14 Mar 2008 072.56 05.99 073.56 06.06 074.56 06.13 075.56 06.19 076.56 06.26 077.56 06.32 078.56 06.58 079.56 06.64 080.56 06.69 081.56 06.75 082.56 06.80 083.56 06.84 084.56 06.89 085.56 07.13 086.56 07.17 087.56 07.21 088.56 07.24 089.56 07.27 090.56 07.50 091.56 07.53 092.56 07.55 093.56 07.57 094.56 07.59 095.56 07.80 096.56 07.81 097.56 07.81 098.56 07.82 099.56 08.01 100.56 08.01 101.56 08.00 102.56 08.18 103.56 08.17 104.56 08.14 105.56 08.32 106.56 08.29 107.56 08.25 108.56 08.41 109.56 08.36 110.56 08.50 111.56 08.44 112.56 08.58 113.56 08.50
15 Mar 2008 073.14 06.41 074.14 06.67 075.14 06.74 076.14 06.80 077.14 06.86 078.14 06.92 079.14 06.97 080.14 07.02 081.14 07.27 082.14 07.32 083.14 07.36 084.14 07.40 085.14 07.44 086.14 07.48 087.14 07.71 088.14 07.74 089.14 07.77 090.14 07.80 091.14 08.02 092.14 08.03 093.14 08.05 094.14 08.06 095.14 08.27 096.14 08.27 097.14 08.27 098.14 08.47 099.14 08.46 100.14 08.45 101.14 08.63 102.14 08.61 103.14 08.59 104.14 08.76 105.14 08.72 106.14 08.88 107.14 08.83 108.14 08.78 109.14 08.92 110.14 08.86 111.14 08.98 112.14 09.10 113.14 09.02 114.14 09.12 115.14 09.02
16 Mar 2008 073.69 07.10 074.69 07.16 075.69 07.22 076.69 07.47 077.69 07.53 078.69 07.58 079.69 07.62 080.69 07.67 081.69 07.71 082.69 07.95 083.69 07.99 084.69 08.02 085.69 08.05 086.69 08.08 087.69 08.30 088.69 08.32 089.69 08.34 090.69 08.56 091.69 08.57 092.69 08.58 093.69 08.58 094.69 08.78 095.69 08.78 096.69 08.77 097.69 08.96 098.69 08.94 099.69 09.12 100.69 09.09 101.69 09.06 102.69 09.22 103.69 09.18 104.69 09.33 105.69 09.28 106.69 09.42 107.69 09.35 108.69 09.47 109.69 09.59 110.69 09.50 111.69 09.60 112.69 09.69 113.69 09.57 114.69 09.64 115.69 09.70
17 Mar 2008 074.23 07.59 075.23 07.64 076.23 07.69 077.23 07.74 078.23 07.98 079.23 08.02 080.23 08.06 081.23 08.10 082.23 08.13 083.23 08.36 084.23 08.38 085.23 08.41 086.23 08.43 087.23 08.64 088.23 08.65 089.23 08.66 090.23 08.87 091.23 08.87 092.23 08.87 093.23 09.06 094.23 09.05 095.23 09.04 096.23 09.22 097.23 09.19 098.23 09.36 099.23 09.33 100.23 09.48 101.23 09.44 102.23 09.58 103.23 09.53 104.23 09.66 105.23 09.58 106.23 09.70 107.23 09.81 108.23 09.71 109.23 09.81 110.23 09.89 111.23 09.76 112.23 09.82 113.23 09.87 114.23 09.91 115.23 09.93 116.23 09.93
18 Mar 2008 074.57 07.99 075.57 08.04 076.57 08.07 077.57 08.11 078.57 08.14 079.57 08.37 080.57 08.40 081.57 08.42 082.57 08.44 083.57 08.66 084.57 08.67 085.57 08.68 086.57 08.88 087.57 08.88 088.57 08.88 089.57 09.08 090.57 09.07 091.57 09.05 092.57 09.23 093.57 09.21 094.57 09.38 095.57 09.34 096.57 09.50 097.57 09.45 098.57 09.60 099.57 09.54 100.57 09.67 101.57 09.60 102.57 09.72 103.57 09.83 104.57 09.73 105.57 09.82 106.57 09.90 107.57 09.97 108.57 09.83 109.57 09.88 110.57 09.92 111.57 09.94 112.57 09.95 113.57 09.93 114.57 10.11 115.57 10.06 116.57 09.99
19 Mar 2008 075.08 08.10 076.08 08.32 077.08 08.35 078.08 08.37 079.08 08.39 080.08 08.60 081.08 08.61 082.08 08.62 083.08 08.82 084.08 08.82 085.08 08.82 086.08 09.01 087.08 08.99 088.08 08.98 089.08 09.15 090.08 09.13 091.08 09.29 092.08 09.25 093.08 09.41 094.08 09.36 095.08 09.50 096.08 09.44 097.08 09.57 098.08 09.49 099.08 09.61 100.08 09.71 101.08 09.61 102.08 09.70 103.08 09.78 104.08 09.84 105.08 09.70 106.08 09.74 107.08 09.77 108.08 09.79 109.08 09.79 110.08 09.77 111.08 09.94 112.08 09.89 113.08 09.81 114.08 09.91 115.08 09.79
20 Mar 2008 075.57 08.12 076.57 08.33 077.57 08.34 078.57 08.34 079.57 08.34 080.57 08.54 081.57 08.53 082.57 08.52 083.57 08.70 084.57 08.68 085.57 08.85 086.57 08.82 087.57 08.78 088.57 08.94 089.57 08.89 090.57 09.04 091.57 08.97 092.57 09.11 093.57 09.03 094.57 09.15 095.57 09.26 096.57 09.16 097.57 09.25 098.57 09.34 099.57 09.21 100.57 09.27 101.57 09.32 102.57 09.36 103.57 09.38 104.57 09.39 105.57 09.39 106.57 09.37 107.57 09.33 108.57 09.27 109.57 09.39 110.57 09.29 111.57 09.36 112.57 09.21 113.57 09.22 114.57 09.20 115.57 09.15
21 Mar 2008 076.05 08.09 077.05 08.28 078.05 08.27 079.05 08.25 080.05 08.43 081.05 08.40 082.05 08.37 083.05 08.53 084.05 08.49 085.05 08.64 086.05 08.59 087.05 08.53 088.05 08.66 089.05 08.59 090.05 08.71 091.05 08.82 092.05 08.72 093.05 08.82 094.05 08.71 095.05 08.79 096.05 08.85 097.05 08.91 098.05 08.76 099.05 08.79 100.05 08.81 101.05 08.82 102.05 08.81 103.05 08.78 104.05 08.74 105.05 08.68 106.05 08.80 107.05 08.70 108.05 08.57 109.05 08.62 110.05 08.44 111.05 08.43 112.05 08.38 113.05 08.30 114.05 08.18 115.05 08.01 116.05 07.78
22 Mar 2008 076.48 07.96 077.48 07.93 078.48 08.09 079.48 08.05 080.48 08.20 081.48 08.15 082.48 08.09 083.48 08.23 084.48 08.16 085.48 08.28 086.48 08.20 087.48 08.30 088.48 08.20 089.48 08.30 090.48 08.38 091.48 08.25 092.48 08.32 093.48 08.37 094.48 08.22 095.48 08.25 096.48 08.27 097.48 08.27 098.48 08.27 099.48 08.24 100.48 08.20 101.48 08.15 102.48 08.07 103.48 07.98 104.48 07.86 105.48 07.92 106.48 07.75 107.48 07.56 108.48 07.54 109.48 07.48 110.48 07.19 111.48 07.07 112.48 06.89 113.48 06.88 114.48 06.68 115.48 06.73
23 Mar 2008 076.92 07.66 077.92 07.60 078.92 07.74 079.92 07.67 080.92 07.60 081.92 07.72 082.92 07.63 083.92 07.74 084.92 07.63 085.92 07.72 086.92 07.61 087.92 07.68 088.92 07.74 089.92 07.60 090.92 07.64 091.92 07.67 092.92 07.49 093.92 07.50 094.92 07.50 095.92 07.48 096.92 07.45 097.92 07.40 098.92 07.34 099.92 07.26 100.92 07.15 101.92 07.03 102.92 06.89 103.92 06.72 104.92 06.73 105.92 06.51 106.92 06.46 107.92 06.19 108.92 06.16 109.92 06.40 110.92 06.45 111.92 06.49 112.92 06.52 113.92 06.56 114.92 06.59 115.92 06.62
24 Mar 2008 077.34 06.92 078.34 07.04 079.34 06.95 080.34 07.05 081.34 06.95 082.34 07.04 083.34 06.92 084.34 07.00 085.34 06.86 086.34 06.92 087.34 06.77 088.34 06.81 089.34 06.63 090.34 06.65 091.34 06.65 092.34 06.65 093.34 06.42 094.34 06.39 095.34 06.34 096.34 06.28 097.34 06.20 098.34 06.10 099.34 05.98 100.34 05.85 101.34 05.69 102.34 05.64 103.34 05.69 104.34 05.73 105.34 05.78 106.34 05.82 107.34 05.86 108.34 05.90 109.34 06.13 110.34 06.16 111.34 06.19 112.34 06.22 113.34 06.24 114.34 06.26 115.34 06.28 116.34 06.49
25 Mar 2008 077.75 06.35 078.75 06.25 079.75 06.33 080.75 06.21 081.75 06.08 082.75 06.14 083.75 06.00 084.75 06.04 085.75 05.88 086.75 05.90 087.75 05.92 088.75 05.72 089.75 05.72 090.75 05.70 091.75 05.47 092.75 05.42 093.75 05.37 094.75 05.30 095.75 05.01 096.75 05.01 097.75 05.06 098.75 05.31 099.75 05.36 100.75 05.41 101.75 05.45 102.75 05.49 103.75 05.52 104.75 05.56 105.75 05.59 106.75 05.62 107.75 05.64 108.75 05.87 109.75 05.89 110.75 05.91 111.75 05.92 112.75 05.93 113.75 05.94 114.75 05.94 115.75 06.14
26 Mar 2008 078.14 05.63 079.14 05.50 080.14 05.56 081.14 05.41 082.14 05.26 083.14 05.30 084.14 05.13 085.14 05.15 086.14 04.96 087.14 04.96 088.14 04.95 089.14 04.73 090.14 04.69 091.14 04.66 092.14 04.71 093.14 04.76 094.14 04.82 095.14 04.86 096.14 04.91 097.14 04.95 098.14 04.99 099.14 05.23 100.14 05.27 101.14 05.30 102.14 05.33 103.14 05.36 104.14 05.38 105.14 05.40 106.14 05.42 107.14 05.43 108.14 05.45 109.14 05.66 110.14 05.66 111.14 05.66 112.14 05.66 113.14 05.66 114.14 05.65 115.14 05.64 116.14 05.83
27 Mar 2008 078.53 04.89 079.53 04.74 080.53 04.58 081.53 04.62 082.53 04.44 083.53 04.46 084.53 04.27 085.53 04.28 086.53 04.34 087.53 04.40 088.53 04.45 089.53 04.51 090.53 04.56 091.53 04.60 092.53 04.65 093.53 04.69 094.53 04.73 095.53 04.77 096.53 04.80 097.53 04.83 098.53 04.86 099.53 04.89 100.53 05.11 101.53 05.13 102.53 05.15 103.53 05.16 104.53 05.17 105.53 05.18 106.53 05.19 107.53 05.19 108.53 05.19 109.53 05.38 110.53 05.38 111.53 05.37 112.53 05.35 113.53 05.33 114.53 05.31 115.53 05.29 116.53 05.46
28 Mar 2008 078.90 04.04 079.90 03.95 080.90 04.01 081.90 04.08 082.90 04.14 083.90 04.20 084.90 04.25 085.90 04.31 086.90 04.36 087.90 04.41 088.90 04.45 089.90 04.49 090.90 04.53 091.90 04.57 092.90 04.60 093.90 04.64 094.90 04.66 095.90 04.69 096.90 04.71 097.90 04.73 098.90 04.75 099.90 04.77 100.90 04.78 101.90 04.99 102.90 04.99 103.90 04.99 104.90 04.99 105.90 04.99 106.90 04.98 107.90 04.97 108.90 04.96 109.90 04.94 110.90 05.12 111.90 05.10 112.90 05.07 113.90 05.04 114.90 05.01 115.90 04.97 116.90 04.93
29 Mar 2008 079.26 03.93 080.26 03.99 081.26 04.05 082.26 04.10 083.26 04.16 084.26 04.21 085.26 04.25 086.26 04.30 087.26 04.34 088.26 04.38 089.26 04.41 090.26 04.44 091.26 04.47 092.26 04.50 093.26 04.52 094.26 04.55 095.26 04.56 096.26 04.58 097.26 04.59 098.26 04.60 099.26 04.61 100.26 04.61 101.26 04.61 102.26 04.61 103.26 04.81 104.26 04.80 105.26 04.79 106.26 04.77 107.26 04.76 108.26 04.73 109.26 04.71 110.26 04.68 111.26 04.65 112.26 04.82 113.26 04.78 114.26 04.74 115.26 04.69 116.26 04.64 117.26 04.59
30 Mar 2008 079.61 03.82 080.61 03.87 081.61 03.92 082.61 03.97 083.61 04.01 084.61 04.05 085.61 04.09 086.61 04.12 087.61 04.16 088.61 04.18 089.61 04.21 090.61 04.23 091.61 04.26 092.61 04.27 093.61 04.29 094.61 04.30 095.61 04.31 096.61 04.32 097.61 04.32 098.61 04.32 099.61 04.32 100.61 04.31 101.61 04.30 102.61 04.29 103.61 04.28 104.61 04.26 105.61 04.44 106.61 04.41 107.61 04.39 108.61 04.36 109.61 04.32 110.61 04.28 111.61 04.24 112.61 04.20 113.61 04.15 114.61 04.30 115.61 04.24 116.61 04.18 117.61 04.12
31 Mar 2008 080.16 03.88 081.16 03.92 082.16 03.97 083.16 04.00 084.16 04.04 085.16 04.07 086.16 04.10 087.16 04.13 088.16 04.15 089.16 04.17 090.16 04.19 091.16 04.20 092.16 04.22 093.16 04.23 094.16 04.23 095.16 04.23 096.16 04.24 097.16 04.23 098.16 04.23 099.16 04.22 100.16 04.21 101.16 04.19 102.16 04.17 103.16 04.15 104.16 04.13 105.16 04.10 106.16 04.07 107.16 04.04 108.16 04.20 109.16 04.16 110.16 04.12
01 Apr 2008 080.46 03.93 081.46 03.97 082.46 04.00 083.46 04.03 084.46 04.06 085.46 04.09 086.46 04.11 087.46 04.13 088.46 04.15 089.46 04.16 090.46 04.17 091.46 04.18 092.46 04.18 093.46 04.19 094.46 04.19 095.46 04.18 096.46 04.17 097.46 04.17 098.46 04.15 099.46 04.14 100.46 04.12 101.46 04.10 102.46 04.07 103.46 04.04 104.46 04.01 105.46 03.98 106.46 03.94 107.46 03.90 108.46 03.86 109.46 03.81 110.46 03.96
02 Apr 2008 080.75 03.92 081.75 03.95 082.75 03.98 083.75 04.01 084.75 04.03 085.75 04.05 086.75 04.07 087.75 04.08 088.75 04.09 089.75 04.10 090.75 04.10 091.75 04.11 092.75 04.10 093.75 04.10 094.75 04.09 095.75 04.08 096.75 04.07 097.75 04.05 098.75 04.04 099.75 04.01 100.75 03.99 101.75 03.96 102.75 03.93 103.75 03.90 104.75 03.86 105.75 03.82 106.75 03.78 107.75 03.73 108.75 03.68 109.75 03.63 110.75 03.58
03 Apr 2008 081.05 04.06 082.05 04.09 083.05 04.11 084.05 04.13 085.05 04.15 086.05 04.16 087.05 04.17 088.05 04.18 089.05 04.19 090.05 04.19 091.05 04.19 092.05 04.19 093.05 04.18 094.05 04.17 095.05 04.16 096.05 04.15 097.05 04.13 098.05 04.11 099.05 04.08 100.05 04.06 101.05 04.03 102.05 04.00 103.05 03.96 104.05 03.92 105.05 03.88 106.05 03.84 107.05 03.79 108.05 03.74 109.05 03.68 110.05 03.63 111.05 03.57
04 Apr 2008 081.34 04.15 082.34 04.17 083.34 04.19 084.34 04.20 085.34 04.22 086.34 04.23 087.34 04.24 088.34 04.24 089.34 04.24 090.34 04.24 091.34 04.24 092.34 04.23 093.34 04.22 094.34 04.21 095.34 04.19 096.34 04.17 097.34 04.15 098.34 04.13 099.34 04.10 100.34 04.07 101.34 04.03 102.34 04.00 103.34 03.96 104.34 03.92 105.34 03.87 106.34 03.82 107.34 03.77 108.34 03.72 109.34 03.66 110.34 03.60 111.34 03.54
05 Apr 2008 081.63 04.45 082.63 04.27 083.63 04.28 084.63 04.30 085.63 04.31 086.63 04.32 087.63 04.32 088.63 04.32 089.63 04.32 090.63 04.32 091.63 04.31 092.63 04.30 093.63 04.28 094.63 04.27 095.63 04.25 096.63 04.23 097.63 04.20 098.63 04.18 099.63 04.15 100.63 04.11 101.63 04.08 102.63 04.04 103.63 04.00 104.63 03.95 105.63 03.90 106.63 03.85 107.63 03.80 108.63 03.75 109.63 03.69 110.63 03.62 111.63 03.56
06 Apr 2008 081.92 04.73 082.92 04.75 083.92 04.76 084.92 04.78 085.92 04.79 086.92 04.59 087.92 04.59 088.92 04.59 089.92 04.59 090.92 04.58 091.92 04.57 092.92 04.56 093.92 04.55 094.92 04.53 095.92 04.51 096.92 04.48 097.92 04.46 098.92 04.43 099.92 04.40 100.92 04.36 101.92 04.32 102.92 04.28 103.92 04.24 104.92 04.19 105.92 04.15 106.92 04.09 107.92 04.04 108.92 03.98 109.92 03.92 110.92 03.86 111.92 03.79
07 Apr 2008 082.21 04.87 083.21 04.89 084.21 04.91 085.21 04.92 086.21 04.93 087.21 04.93 088.21 04.93 089.21 04.93 090.21 04.73 091.21 04.72 092.21 04.71 093.21 04.70 094.21 04.68 095.21 04.66 096.21 04.64 097.21 04.62 098.21 04.59 099.21 04.56 100.21 04.53 101.21 04.49 102.21 04.45 103.21 04.41 104.21 04.37 105.21 04.32 106.21 04.27 107.21 04.22 108.21 04.17 109.21 04.11 110.21 04.05 111.21 03.98 112.21 03.92
08 Apr 2008 082.49 05.21 083.49 05.23 084.49 05.25 085.49 05.06 086.49 05.07 087.49 05.08 088.49 05.08 089.49 05.08 090.49 05.07 091.49 05.07 092.49 05.06 093.49 05.05 094.49 04.83 095.49 04.81 096.49 04.79 097.49 04.77 098.49 04.74 099.49 04.71 100.49 04.68 101.49 04.64 102.49 04.60 103.49 04.56 104.49 04.52 105.49 04.47 106.49 04.42 107.49 04.37 108.49 04.32 109.49 04.26 110.49 04.20 111.49 04.14 112.49 04.08
09 Apr 2008 082.78 05.34 083.78 05.36 084.78 05.38 085.78 05.39 086.78 05.40 087.78 05.41 088.78 05.42 089.78 05.22 090.78 05.22 091.78 05.21 092.78 05.20 093.78 05.19 094.78 05.18 095.78 05.16 096.78 05.14 097.78 05.12 098.78 04.89 099.78 04.86 100.78 04.83 101.78 04.80 102.78 04.76 103.78 04.72 104.78 04.68 105.78 04.64 106.78 04.59 107.78 04.54 108.78 04.49 109.78 04.43 110.78 04.37 111.78 04.31 112.78 04.25
10 Apr 2008 083.07 05.64 084.07 05.67 085.07 05.69 086.07 05.71 087.07 05.53 088.07 05.54 089.07 05.54 090.07 05.55 091.07 05.55 092.07 05.55 093.07 05.34 094.07 05.34 095.07 05.33 096.07 05.31 097.07 05.29 098.07 05.27 099.07 05.25 100.07 05.23 101.07 05.20 102.07 05.17 103.07 04.93 104.07 04.90 105.07 04.86 106.07 04.81 107.07 04.77 108.07 04.72 109.07 04.67 110.07 04.62 111.07 04.56 112.07 04.51 113.07 04.45
11 Apr 2008 093.36 05.73 094.36 05.73 095.36 05.72 096.36 05.72 097.36 05.50 098.36 05.49 099.36 05.47 100.36 05.45 101.36 05.42 102.36 05.39 103.36 05.36
12 Apr 2008 093.64 06.04 094.64 05.85 095.64 05.85 096.64 05.84 097.64 05.84 098.64 05.83 099.64 05.81 100.64 05.80 101.64 05.58 102.64 05.56 103.64 05.53
13 Apr 2008 093.93 06.10 094.93 06.11 095.93 06.12 096.93 06.12 097.93 06.12 098.93 05.92 099.93 05.92 100.93 05.91 101.93 05.90 102.93 05.88 103.93 05.86
14 Apr 2008 094.22 06.28 095.22 06.30 096.22 06.32 097.22 06.14 098.22 06.15 099.22 06.15 100.22 06.16 101.22 06.16 102.22 05.96 103.22 05.95 104.22 05.94
15 Apr 2008 094.51 06.38 095.51 06.21 096.51 06.24 097.51 06.27 098.51 06.29 099.51 06.31 100.51 06.13 101.51 06.14 102.51 06.14 103.51 06.15 104.51 06.15
16 Apr 2008 094.79 06.17 095.79 06.22 096.79 06.27 097.79 06.31 098.79 06.14 099.79 06.18 100.79 06.20 101.79 06.23 102.79 06.05 103.79 06.07 104.79 06.08
17 Apr 2008 095.08 06.06 096.08 06.12 097.08 06.19 098.08 06.04 099.08 06.10 100.08 06.15 101.08 05.99 102.08 06.03 103.08 06.06 104.08 06.09 105.08 06.12
18 Apr 2008 095.37 05.84 096.37 05.73 097.37 05.81 098.37 05.89 099.37 05.76 100.37 05.82 101.37 05.88 102.37 05.94 103.37 05.79 104.37 05.83 105.37 05.88
19 Apr 2008 095.66 05.31 096.66 05.41 097.66 05.51 098.66 05.41 099.66 05.49 100.66 05.58 101.66 05.46 102.66 05.53 103.66 05.59 104.66 05.66 105.66 05.51
20 Apr 2008 095.95 04.76 096.95 04.89 097.95 05.01 098.95 04.92 099.95 05.03 100.95 05.13 101.95 05.22 102.95 02.91 103.95 02.80 104.95 02.69 105.95 02.58
21 Apr 2008 096.25 04.39 097.25 04.33 098.25 04.47 099.25 04.60 100.25 04.52 101.25 04.64 102.25 04.75 103.25 04.65 104.25 04.75 105.25 04.85 106.25 04.94
22 Apr 2008 096.54 03.86 097.54 03.79 098.54 03.90 099.54 03.84 100.54 03.98 101.54 04.11 102.54 04.24 103.54 04.16 104.54 04.27 105.54 04.38 106.54 04.48
23 Apr 2008 096.84 03.78 097.84 03.72 098.84 03.66 099.84 03.59 100.84 03.53 101.84 03.45 102.84 03.38 103.84 03.51 104.84 03.64 105.84 03.76 106.84 03.67
24 Apr 2008 097.14 03.87 098.14 03.81 099.14 03.76 100.14 03.70 101.14 03.64 102.14 03.58 103.14 03.51 104.14 03.44 105.14 03.37 106.14 03.30 107.14 03.26
25 Apr 2008 097.44 03.93 098.44 03.89 099.44 03.85 100.44 03.80 101.44 03.75 102.44 03.69 103.44 03.63 104.44 03.57 105.44 03.51 106.44 03.44 107.44 03.37
26 Apr 2008 097.74 04.00 098.74 03.96 099.74 03.93 100.74 03.89 101.74 03.84 102.74 03.79 103.74 03.74 104.74 03.69 105.74 03.63 106.74 03.57 107.74 03.51
27 Apr 2008 098.04 04.00 099.04 03.97 100.04 03.94 101.04 03.91 102.04 03.87 103.04 03.83 104.04 03.79 105.04 03.74 106.04 03.69 107.04 03.64 108.04 03.58
28 Apr 2008 098.35 04.15 099.35 04.13 100.35 04.10 101.35 04.07 102.35 04.04 103.35 04.01 104.35 03.97 105.35 03.93 106.35 04.09 107.35 04.04 108.35 03.99
29 Apr 2008 098.66 04.25 099.66 04.23 100.66 04.21 101.66 04.19 102.66 04.16 103.66 04.34 104.66 04.30 105.66 04.27 106.66 04.23 107.66 04.19 108.66 04.14
30 Apr 2008 098.98 04.37 099.98 04.35 100.98 04.54 101.98 04.52 102.98 04.50 103.98 04.48 104.98 04.45 105.98 04.42 106.98 04.39 107.98 04.35 108.98 04.31
01 May 2008 099.29 04.89 100.29 04.89 101.29 04.88 102.29 04.86 103.29 04.85 104.29 04.83 105.29 04.80 106.29 04.78 107.29 04.95 108.29 04.91 109.29 04.88
02 May 2008 099.61 05.09 100.61 05.08 101.61 05.08 102.61 05.07 103.61 05.25 104.61 05.24 105.61 05.22 106.61 05.19 107.61 05.17 108.61 05.14 109.61 05.10
03 May 2008 099.94 05.49 100.94 05.49 101.94 05.48 102.94 05.48 103.94 05.47 104.94 05.45 105.94 05.43 106.94 05.61 107.94 05.59 108.94 05.56 109.94 05.52
04 May 2008 100.26 05.79 101.26 05.79 102.26 05.79 103.26 05.98 104.26 05.97 105.26 05.96 106.26 05.94 107.26 05.92 108.26 06.09 109.26 06.06 110.26 06.03
05 May 2008 100.59 06.38 101.59 06.37 102.59 06.37 103.59 06.36 104.59 06.35 105.59 06.34 106.59 06.32 107.59 06.30 108.59 06.27 109.59 06.24 110.59 06.21
06 May 2008 100.93 06.44 101.93 06.44 102.93 06.43 103.93 06.42 104.93 06.41 105.93 06.39 106.93 06.37 107.93 06.55 108.93 06.52 109.93 06.48 110.93 06.44
07 May 2008 101.27 06.88 102.27 06.88 103.27 06.87 104.27 06.85 105.27 06.84 106.27 06.81 107.27 06.79 108.27 06.96 109.27 06.92 110.27 06.88 111.27 06.83
08 May 2008 101.62 07.15 102.62 07.13 103.62 07.12 104.62 07.30 105.62 07.27 106.62 07.24 107.62 07.21 108.62 07.17 109.62 07.12 110.62 07.07 111.62 07.21
09 May 2008 101.97 07.58 102.97 07.55 103.97 07.53 104.97 07.50 105.97 07.46 106.97 07.62 107.97 07.57 108.97 07.51 109.97 07.45 110.97 07.59 111.97 07.51
10 May 2008 102.32 08.03 103.32 07.99 104.32 07.95 105.32 07.90 106.32 08.05 107.32 07.99 108.32 07.92 109.32 07.85 110.32 07.96 111.32 07.87 112.32 07.98
11 May 2008 102.69 08.19 103.69 08.13 104.69 08.27 105.69 08.20 106.69 08.12 107.69 08.23 108.69 08.14 109.69 08.23 110.69 08.12 111.69 08.19 112.69 08.06
12 May 2008 103.05 08.36 104.05 08.47 105.05 08.38 106.05 08.27 107.05 08.36 108.05 08.44 109.05 08.30 110.05 08.35 111.05 08.39 112.05 08.22 113.05 08.23
13 Sep 2008 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40
14 Sep 2008 263.85 53.39 264.85 53.39 265.85 53.39 266.85 53.39 267.85 53.39 268.85 53.39 269.85 53.39 270.85 53.39 271.85 53.39 272.85 53.39 273.85 53.39
15 Sep 2008 264.21 53.39 265.21 53.39 266.21 53.39 267.21 53.39 268.21 53.39 269.21 53.39 270.21 53.39 271.21 53.39 272.21 53.39 273.21 53.39 274.21 53.39
16 Sep 2008 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40
17 Sep 2008 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42
18 Sep 2008 265.27 53.45 266.27 53.45 267.27 53.45 268.27 53.45 269.27 53.45 270.27 53.45 271.27 53.45 272.27 53.45 273.27 53.45 274.27 53.45 275.27 53.45
19 Sep 2008 265.61 53.48 266.61 53.48 267.61 53.48 268.61 53.48 269.61 53.48 270.61 53.48 271.61 53.48 272.61 53.48 273.61 53.48 274.61 53.48 275.61 53.48
20 Sep 2008 265.94 53.52 266.94 53.52 267.94 53.52 268.94 53.52 269.94 53.52 270.94 53.52 271.94 53.52 272.94 53.52 273.94 53.52 274.94 53.52 275.94 53.52
21 Sep 2008 266.28 53.56 267.28 53.56 268.28 53.56 269.28 53.56 270.28 53.56 271.28 53.56 272.28 53.56 273.28 53.56 274.28 53.56 275.28 53.56 276.28 53.56
22 Sep 2008 266.60 53.60 267.60 53.60 268.60 53.60 269.60 53.60 270.60 53.60 271.60 53.60 272.60 53.60 273.60 53.60 274.60 53.60 275.60 53.60 276.60 53.60
23 Sep 2008 266.93 53.63 267.93 53.63 268.93 53.63 269.93 53.63 270.93 53.63 271.93 53.63 272.93 53.63 273.93 53.63 274.93 53.63 275.93 53.63 276.93 53.63
24 Sep 2008 267.25 53.66 268.25 53.66 269.25 53.66 270.25 53.66 271.25 53.66 272.25 53.66 273.25 53.66 274.25 53.66 275.25 53.66 276.25 53.66 277.25 53.66
25 Sep 2008 267.57 53.69 268.57 53.69 269.57 53.69 270.57 53.69 271.57 53.69 272.57 53.69 273.57 53.69 274.57 53.69 275.57 53.69 276.57 53.69 277.57 53.69
26 Sep 2008 267.88 53.70 268.88 53.70 269.88 53.70 270.88 53.70 271.88 53.70 272.88 53.70 273.88 53.70 274.88 53.70 275.88 53.70 276.88 53.70 277.88 53.70
27 Sep 2008 268.19 53.71 269.19 53.71 270.19 53.71 271.19 53.71 272.19 53.71 273.19 53.71 274.19 53.71 275.19 53.71 276.19 53.71 277.19 53.71 278.19 53.71
28 Sep 2008 268.50 53.70 269.50 53.70 270.50 53.70 271.50 53.70 272.50 53.70 273.50 53.70 274.50 53.70 275.50 53.70 276.50 53.70 277.50 53.70 278.50 53.70
29 Sep 2008 268.81 53.68 269.81 53.68 270.81 53.68 271.81 53.68 272.81 53.68 273.81 53.68 274.81 53.68 275.81 53.68 276.81 53.68 277.81 53.68 278.81 53.68
30 Sep 2008 269.11 53.66 270.11 53.66 271.11 53.66 272.11 53.66 273.11 53.66 274.11 53.66 275.11 53.66 276.11 53.66 277.11 53.66 278.11 53.66 279.11 53.66
01 Oct 2008 269.41 53.62 270.41 53.62 271.41 53.62 272.41 53.62 273.41 53.62 274.41 53.62 275.41 53.62 276.41 53.62 277.41 53.62 278.41 53.62 279.41 53.62
02 Oct 2008 269.71 53.59 270.71 53.59 271.71 53.59 272.71 53.59 273.71 53.59 274.71 53.59 275.71 53.59 276.71 53.59 277.71 53.59 278.71 53.59 279.71 53.59
03 Oct 2008 270.01 53.55 271.01 53.55 272.01 53.55 273.01 53.55 274.01 53.55 275.01 53.55 276.01 53.55 277.01 53.55 278.01 53.55 279.01 53.55 280.01 53.55
04 Oct 2008 270.31 53.51 271.31 53.51 272.31 53.51 273.31 53.51 274.31 53.51 275.31 53.51 276.31 53.51 277.31 53.51 278.31 53.51 279.31 53.51 280.31 53.51
05 Oct 2008 270.60 53.47 271.60 53.47 272.60 53.47 273.60 53.47 274.60 53.47 275.60 53.47 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47
06 Oct 2008 270.90 53.44 271.90 53.44 272.90 53.44 273.90 53.44 274.90 53.44 275.90 53.44 276.90 53.44 277.90 53.44 278.90 53.44 279.90 53.44 280.90 53.44
07 Oct 2008 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42
08 Oct 2008 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40
09 Oct 2008 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19
10 Oct 2008 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40
11 Oct 2008 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 282.35 53.41
12 Oct 2008 272.64 53.43 273.64 53.43 274.64 53.43 275.64 53.43 276.64 53.43 277.64 53.43 278.64 53.43 279.64 53.43 280.64 53.43 281.64 53.43 282.64 53.43
13 Oct 2008 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 277.93 53.47 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47
14 Oct 2008 263.22 53.51 264.22 53.51 265.22 53.51 266.22 53.51 267.22 53.51 268.22 53.51 269.22 53.51 270.22 53.51 271.22 53.51 272.22 53.51 273.22 53.51 274.22 53.51 275.22 53.51 276.22 53.51 277.22 53.51 278.22 53.51 279.22 53.51 280.22 53.51 281.22 53.51 282.22 53.51 283.22 53.51 284.22 53.51 285.22 53.51 286.22 53.51 287.22 53.51 288.22 53.51 289.22 53.51 290.22 53.51 291.22 53.51 292.22 53.51 293.22 53.51
15 Oct 2008 263.51 53.57 264.51 53.57 265.51 53.57 266.51 53.57 267.51 53.57 268.51 53.57 269.51 53.57 270.51 53.57 271.51 53.57 272.51 53.57 273.51 53.57 274.51 53.57 275.51 53.57 276.51 53.57 277.51 53.57 278.51 53.57 279.51 53.57 280.51 53.57 281.51 53.57 282.51 53.57 283.51 53.57 284.51 53.57 285.51 53.57 286.51 53.57 287.51 53.57 288.51 53.57 289.51 53.57 290.51 53.57 291.51 53.57 292.51 53.57 293.51 53.57
16 Oct 2008 263.80 53.63 264.80 53.63 265.80 53.63 266.80 53.63 267.80 53.63 268.80 53.63 269.80 53.63 270.80 53.63 271.80 53.63 272.80 53.63 273.80 53.63 274.80 53.63 275.80 53.63 276.80 53.63 277.80 53.63 278.80 53.63 279.80 53.63 280.80 53.63 281.80 53.63 282.80 53.63 283.80 53.63 284.80 53.63 285.80 53.63 286.80 53.63 287.80 53.63 288.80 53.63 289.80 53.63 290.80 53.63 291.80 53.63 292.80 53.63 293.80 53.63
17 Oct 2008 264.09 53.70 265.09 53.70 266.09 53.70 267.09 53.70 268.09 53.70 269.09 53.70 270.09 53.70 271.09 53.70 272.09 53.70 273.09 53.70 274.09 53.70 275.09 53.70 276.09 53.70 277.09 53.70 278.09 53.70 279.09 53.70 280.09 53.70 281.09 53.70 282.09 53.70 283.09 53.70 284.09 53.70 285.09 53.70 286.09 53.70 287.09 53.70 288.09 53.70 289.09 53.70 290.09 53.70 291.09 53.70 292.09 53.70 293.09 53.70 294.09 53.70
18 Oct 2008 264.38 53.97 265.38 53.97 266.38 53.97 267.38 53.97 268.38 53.97 269.38 53.97 270.38 53.97 271.38 53.97 272.38 53.97 273.38 53.97 274.38 53.97 275.38 53.97 276.38 53.97 277.38 53.97 278.38 53.97 279.38 53.97 280.38 53.97 281.38 53.97 282.38 53.97 283.38 53.97 284.38 53.97 285.38 53.97 286.38 53.97 287.38 53.97 288.38 53.97 289.38 53.97 290.38 53.97 291.38 53.97 292.38 53.97 293.38 53.97 294.38 53.97
19 Oct 2008 264.68 54.04 265.68 54.04 266.68 54.04 267.68 54.04 268.68 54.04 269.68 54.04 270.68 54.04 271.68 54.04 272.68 54.04 273.68 54.04 274.68 54.04 275.68 54.04 276.68 54.04 277.68 54.04 278.68 54.04 279.68 54.04 280.68 54.04 281.68 54.04 282.68 54.04 283.68 54.04 284.68 54.04 285.68 54.04 286.68 54.04 287.68 54.04 288.68 54.04 289.68 54.04 290.68 54.04 291.68 54.04 292.68 54.04 293.68 54.04 294.68 54.04
20 Oct 2008 264.97 54.11 265.97 54.11 266.97 54.11 267.97 54.11 268.97 54.11 269.97 54.11 270.97 54.11 271.97 54.11 272.97 54.11 273.97 54.11 274.97 54.11 275.97 54.11 276.97 54.11 277.97 54.11 278.97 54.11 279.97 54.11 280.97 54.11 281.97 54.11 282.97 54.11 283.97 54.11 284.97 54.11 285.97 54.11 286.97 54.11 287.97 54.11 288.97 54.11 289.97 54.11 290.97 54.11 291.97 54.11 292.97 54.11 293.97 54.11 294.97 54.11
21 Oct 2008 265.26 54.17 266.26 54.17 267.26 54.17 268.26 54.17 269.26 54.17 270.26 54.17 271.26 54.17 272.26 54.17 273.26 54.17 274.26 54.17 275.26 54.17 276.26 54.17 277.26 54.17 278.26 54.17 279.26 54.17 280.26 54.17 281.26 54.17 282.26 54.17 283.26 54.17 284.26 54.17 285.26 54.17 286.26 54.17 287.26 54.17 288.26 54.17 289.26 54.17 290.26 54.17 291.26 54.17 292.26 54.17 293.26 54.17 294.26 54.17 295.26 54.17
22 Oct 2008 265.56 54.23 266.56 54.23 267.56 54.23 268.56 54.23 269.56 54.23 270.56 54.23 271.56 54.23 272.56 54.23 273.56 54.23 274.56 54.23 275.56 54.23 276.56 54.23 277.56 54.23 278.56 54.23 279.56 54.23 280.56 54.23 281.56 54.23 282.56 54.23 283.56 54.23 284.56 54.23 285.56 54.23 286.56 54.23 287.56 54.23 288.56 54.23 289.56 54.23 290.56 54.23 291.56 54.23 292.56 54.23 293.56 54.23 294.56 54.23 295.56 54.23
23 Oct 2008 265.86 54.46 266.86 54.46 267.86 54.46 268.86 54.46 269.86 54.46 270.86 54.46 271.86 54.46 272.86 54.46 273.86 54.46 274.86 54.46 275.86 54.46 276.86 54.46 277.86 54.46 278.86 54.46 279.86 54.46 280.86 54.46 281.86 54.46 282.86 54.46 283.86 54.46 284.86 54.46 285.86 54.46 286.86 54.46 287.86 54.46 288.86 54.46 289.86 54.46 290.86 54.46 291.86 54.46 292.86 54.46 293.86 54.46 294.86 54.46 295.86 54.46
24 Oct 2008 266.16 54.48 267.16 54.48 268.16 54.48 269.16 54.48 270.16 54.48 271.16 54.48 272.16 54.48 273.16 54.48 274.16 54.48 275.16 54.48 276.16 54.48 277.16 54.48 278.16 54.48 279.16 54.48 280.16 54.48 281.16 54.48 282.16 54.48 283.16 54.48 284.16 54.48 285.16 54.48 286.16 54.48 287.16 54.48 288.16 54.48 289.16 54.48 290.16 54.48 291.16 54.48 292.16 54.48 293.16 54.48 294.16 54.48 295.16 54.48 296.16 54.48
25 Oct 2008 266.21 54.48 267.21 54.48 268.21 54.48 269.21 54.48 270.21 54.48 271.21 54.48 272.21 54.48 273.21 54.48 274.21 54.48 275.21 54.48 276.21 54.48 277.21 54.48 278.21 54.48 279.21 54.48 280.21 54.48 281.21 54.48 282.21 54.48 283.21 54.48 284.21 54.48 285.21 54.48 286.21 54.48 287.21 54.48 288.21 54.48 289.21 54.48 290.21 54.48 291.21 54.48 292.21 54.48 293.21 54.48 294.21 54.48 295.21 54.48 296.21 54.48 297.21 54.48 298.21 54.48 299.21 54.48 300.21 54.48 301.21 54.48 302.21 54.48 303.21 54.48 304.21 54.48
26 Oct 2008 266.46 54.46 267.46 54.46 268.46 54.46 269.46 54.46 270.46 54.46 271.46 54.46 272.46 54.46 273.46 54.46 274.46 54.46 275.46 54.46 276.46 54.46 277.46 54.46 278.46 54.46 279.46 54.46 280.46 54.46 281.46 54.46 282.46 54.46 283.46 54.46 284.46 54.46 285.46 54.46 286.46 54.46 287.46 54.46 288.46 54.46 289.46 54.46 290.46 54.46 291.46 54.46 292.46 54.46 293.46 54.46 294.46 54.46 295.46 54.46 296.46 54.46 297.46 54.46 298.46 54.46 299.46 54.46 300.46 54.46 301.46 54.46 302.46 54.46 303.46 54.46 304.46 54.46
27 Oct 2008 266.70 54.22 267.70 54.22 268.70 54.22 269.70 54.22 270.70 54.22 271.70 54.22 272.70 54.22 273.70 54.22 274.70 54.22 275.70 54.22 276.70 54.22 277.70 54.22 278.70 54.22 279.70 54.22 280.70 54.22 281.70 54.22 282.70 54.22 283.70 54.22 284.70 54.22 285.70 54.22 286.70 54.22 287.70 54.22 288.70 54.22 289.70 54.22 290.70 54.22 291.70 54.22 292.70 54.22 293.70 54.22 294.70 54.22 295.70 54.22 296.70 54.22 297.70 54.22 298.70 54.22 299.70 54.22 300.70 54.22 301.70 54.22 302.70 54.22 303.70 54.22 304.70 54.22
28 Oct 2008 266.94 54.17 267.94 54.17 268.94 54.17 269.94 54.17 270.94 54.17 271.94 54.17 272.94 54.17 273.94 54.17 274.94 54.17 275.94 54.17 276.94 54.17 277.94 54.17 278.94 54.17 279.94 54.17 280.94 54.17 281.94 54.17 282.94 54.17 283.94 54.17 284.94 54.17 285.94 54.17 286.94 54.17 287.94 54.17 288.94 54.17 289.94 54.17 290.94 54.17 291.94 54.17 292.94 54.17 293.94 54.17 294.94 54.17 295.94 54.17 296.94 54.17 297.94 54.17 298.94 54.17 299.94 54.17 300.94 54.17 301.94 54.17 302.94 54.17 303.94 54.17 304.94 54.17
29 Oct 2008 267.17 54.10 268.17 54.10 269.17 54.10 270.17 54.10 271.17 54.10 272.17 54.10 273.17 54.10 274.17 54.10 275.17 54.10 276.17 54.10 277.17 54.10 278.17 54.10 279.17 54.10 280.17 54.10 281.17 54.10 282.17 54.10 283.17 54.10 284.17 54.10 285.17 54.10 286.17 54.10 287.17 54.10 288.17 54.10 289.17 54.10 290.17 54.10 291.17 54.10 292.17 54.10 293.17 54.10 294.17 54.10 295.17 54.10 296.17 54.10 297.17 54.10 298.17 54.10 299.17 54.10 300.17 54.10 301.17 54.10 302.17 54.10 303.17 54.10 304.17 54.10 305.17 54.10
30 Oct 2008 267.41 54.03 268.41 54.03 269.41 54.03 270.41 54.03 271.41 54.03 272.41 54.03 273.41 54.03 274.41 54.03 275.41 54.03 276.41 54.03 277.41 54.03 278.41 54.03 279.41 54.03 280.41 54.03 281.41 54.03 282.41 54.03 283.41 54.03 284.41 54.03 285.41 54.03 286.41 54.03 287.41 54.03 288.41 54.03 289.41 54.03 290.41 54.03 291.41 54.03 292.41 54.03 293.41 54.03 294.41 54.03 295.41 54.03 296.41 54.03 297.41 54.03 298.41 54.03 299.41 54.03 300.41 54.03 301.41 54.03 302.41 54.03 303.41 54.03 304.41 54.03 305.41 54.03
31 Oct 2008 267.62 53.96 268.62 53.96 269.62 53.96 270.62 53.96 271.62 53.96 272.62 53.96 273.62 53.96 274.62 53.96 275.62 53.96 276.62 53.96 277.62 53.96 278.62 53.96 279.62 53.96 280.62 53.96 281.62 53.96 282.62 53.96 283.62 53.96 284.62 53.96 285.62 53.96 286.62 53.96 287.62 53.96 288.62 53.96 289.62 53.96 290.62 53.96 291.62 53.96 292.62 53.96 293.62 53.96 294.62 53.96 295.62 53.96 296.62 53.96 297.62 53.96 298.62 53.96 299.62 53.96 300.62 53.96 301.62 53.96 302.62 53.96 303.62 53.96 304.62 53.96 305.62 53.96 306.62 53.96
01 Nov 2008 267.84 53.69 268.84 53.69 269.84 53.69 270.84 53.69 271.84 53.69 272.84 53.69 273.84 53.69 274.84 53.69 275.84 53.69 276.84 53.69 277.84 53.69 278.84 53.69 279.84 53.69 280.84 53.69 281.84 53.69 282.84 53.69 283.84 53.69 284.84 53.69 285.84 53.69 286.84 53.69 287.84 53.69 288.84 53.69 289.84 53.69 290.84 53.69 291.84 53.69 292.84 53.69 293.84 53.69 294.84 53.69 295.84 53.69 296.84 53.69 297.84 53.69 298.84 53.69 299.84 53.69 300.84 53.69 301.84 53.69 302.84 53.69 303.84 53.69 304.84 53.69 305.84 53.69 306.84 53.69
02 Nov 2008 268.04 53.62 269.04 53.62 270.04 53.62 271.04 53.62 272.04 53.62 273.04 53.62 274.04 53.62 275.04 53.62 276.04 53.62 277.04 53.62 278.04 53.62 279.04 53.62 280.04 53.62 281.04 53.62 282.04 53.62 283.04 53.62 284.04 53.62 285.04 53.62 286.04 53.62 287.04 53.62 288.04 53.62 289.04 53.62 290.04 53.62 291.04 53.62 292.04 53.62 293.04 53.62 294.04 53.62 295.04 53.62 296.04 53.62 297.04 53.62 298.04 53.62 299.04 53.62 300.04 53.62 301.04 53.62 302.04 53.62 303.04 53.62 304.04 53.62 305.04 53.62 306.04 53.62 307.04 53.62
03 Nov 2008 268.26 53.56 269.26 53.56 270.26 53.56 271.26 53.56 272.26 53.56 273.26 53.56 274.26 53.56 275.26 53.56 276.26 53.56 277.26 53.56 278.26 53.56 279.26 53.56 280.26 53.56 281.26 53.56 282.26 53.56 283.26 53.56 284.26 53.56 285.26 53.56 286.26 53.56 287.26 53.56 288.26 53.56 289.26 53.56 290.26 53.56 291.26 53.56 292.26 53.56 293.26 53.56 294.26 53.56 295.26 53.56 296.26 53.56 297.26 53.56 298.26 53.56 299.26 53.56 300.26 53.56 301.26 53.56 302.26 53.56 303.26 53.56 304.26 53.56 305.26 53.56 306.26 53.56 307.26 53.56 308.26 53.56
04 Nov 2008 268.44 53.51 269.44 53.51 270.44 53.51 271.44 53.51 272.44 53.51 273.44 53.51 274.44 53.51 275.44 53.51 276.44 53.51 277.44 53.51 278.44 53.51 279.44 53.51 280.44 53.51 281.44 53.51 282.44 53.51 283.44 53.51 284.44 53.51 285.44 53.51 286.44 53.51 287.44 53.51 288.44 53.51 289.44 53.51 290.44 53.51 291.44 53.51 292.44 53.51 293.44 53.51 294.44 53.51 295.44 53.51 296.44 53.51 297.44 53.51 298.44 53.51 299.44 53.51 300.44 53.51 301.44 53.51 302.44 53.51 303.44 53.51 304.44 53.51 305.44 53.51 306.44 53.51 307.44 53.51 308.44 53.51
05 Nov 2008 268.61 53.46 269.61 53.46 270.61 53.46 271.61 53.46 272.61 53.46 273.61 53.46 274.61 53.46 275.61 53.46 276.61 53.46 277.61 53.46 278.61 53.46 279.61 53.46 280.61 53.46 281.61 53.46 282.61 53.46 283.61 53.46 284.61 53.46 285.61 53.46 286.61 53.46 287.61 53.46 288.61 53.46 289.61 53.46 290.61 53.46 291.61 53.46 292.61 53.46 293.61 53.46 294.61 53.46 295.61 53.46 296.61 53.46 297.61 53.46 298.61 53.46 299.61 53.46 300.61 53.46 301.61 53.46 302.61 53.46 303.61 53.46 304.61 53.46 305.61 53.46 306.61 53.46 307.61 53.46 308.61 53.46
06 Nov 2008 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43 306.78 53.43 307.78 53.43 308.78 53.43 309.78 53.43 310.78 53.43
07 Nov 2008 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41 302.13 53.41 303.13 53.41 304.13 53.41 305.13 53.41 306.13 53.41 307.13 53.41 308.13 53.41 309.13 53.41 310.13 53.41
08 Nov 2008 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.35 297.29 53.22 298.29 53.07 299.29 52.91 300.29 52.74 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40
09 Nov 2008 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19 284.44 53.19 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19 289.44 53.19 290.44 53.19 291.44 53.19 292.44 53.19 293.44 53.19 294.44 53.19 295.44 53.19 296.44 53.19 297.44 53.19 298.44 53.19 299.44 53.19 300.44 53.19 301.44 53.19 302.44 53.19 303.44 53.19 304.44 53.19 305.44 53.19 306.44 53.19 307.44 53.19 308.44 53.19 309.44 53.19 310.44 53.19 311.44 53.19
10 Nov 2008 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40
11 Nov 2008 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42 305.69 53.42 306.69 53.42 307.69 53.42 308.69 53.42 309.69 53.42 310.69 53.42 311.69 53.42
12 Nov 2008 269.78 53.44 270.78 53.44 271.78 53.44 272.78 53.44 273.78 53.44 274.78 53.44 275.78 53.44 276.78 53.44 277.78 53.44 278.78 53.44 279.78 53.44 280.78 53.44 281.78 53.44 282.78 53.44 283.78 53.44 284.78 53.44 285.78 53.44 286.78 53.44 287.78 53.44 288.78 53.44 289.78 53.44 290.78 53.44 291.78 53.44 292.78 53.44 293.78 53.44 294.78 53.44 295.78 53.44 296.78 53.44 297.78 53.44 298.78 53.44 299.78 53.44 300.78 53.44 301.78 53.44 302.78 53.44 303.78 53.44 304.78 53.44 305.78 53.44 306.78 53.44 307.78 53.44 308.78 53.44 309.78 53.44 310.78 53.44 311.78 53.44
13 Nov 2008 269.86 53.48 270.86 53.48 271.86 53.48 272.86 53.48 273.86 53.48 274.86 53.48 275.86 53.48 276.86 53.48 277.86 53.48 278.86 53.48 279.86 53.48 280.86 53.48 281.86 53.48 282.86 53.48 283.86 53.48 284.86 53.48 285.86 53.48 286.86 53.48 287.86 53.48 288.86 53.48 289.86 53.48 290.86 53.48 291.86 53.48 292.86 53.48 293.86 53.48 294.86 53.48 295.86 53.48 296.86 53.48 297.86 53.48 298.86 53.48 299.86 53.48 300.86 53.48 301.86 53.48 302.86 53.48 303.86 53.48 304.86 53.48 305.86 53.48 306.86 53.48 307.86 53.48 308.86 53.48 309.86 53.48 310.86 53.48
14 Nov 2008 269.80 53.51 270.80 53.51 271.80 53.51 272.80 53.51 273.80 53.51 274.80 53.51 275.80 53.51 276.80 53.51 277.80 53.51 278.80 53.51 279.80 53.51 280.80 53.51 281.80 53.51 282.80 53.51 283.80 53.51 284.80 53.51 285.80 53.51 286.80 53.51 287.80 53.51 288.80 53.51 289.80 53.51 290.80 53.51 291.80 53.51 292.80 53.51 293.80 53.51 294.80 53.51 295.80 53.51 296.80 53.51 297.80 53.51 298.80 53.51 299.80 53.51 300.80 53.51 301.80 53.51 302.80 53.51 303.80 53.51 304.80 53.51 305.80 53.51 306.80 53.51 307.80 53.51 308.80 53.51 309.80 53.51 310.80 53.51 311.80 53.51
15 Nov 2008 269.94 53.55 270.94 53.55 271.94 53.55 272.94 53.55 273.94 53.55 274.94 53.55 275.94 53.55 276.94 53.55 277.94 53.55 278.94 53.55 279.94 53.55 280.94 53.55 281.94 53.55 282.94 53.55 283.94 53.55 284.94 53.55 285.94 53.55 286.94 53.55 287.94 53.55 288.94 53.55 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55 295.94 53.55 296.94 53.55 297.94 53.55 298.94 53.55 299.94 53.55 300.94 53.55 301.94 53.55 302.94 53.55 303.94 53.55 304.94 53.55 305.94 53.55 306.94 53.55 307.94 53.55 308.94 53.55 309.94 53.55 310.94 53.55 311.94 53.55
16 Nov 2008 269.94 53.59 270.94 53.59 271.94 53.59 272.94 53.59 273.94 53.59 274.94 53.59 275.94 53.59 276.94 53.59 277.94 53.59 278.94 53.59 279.94 53.59 280.94 53.59 281.94 53.59 282.94 53.59 283.94 53.59 284.94 53.59 285.94 53.59 286.94 53.59 287.94 53.59 288.94 53.59 289.94 53.59 290.94 53.59 291.94 53.59 292.94 53.59 293.94 53.59 294.94 53.59 295.94 53.59 296.94 53.59 297.94 53.59 298.94 53.59 299.94 53.59 300.94 53.59 301.94 53.59 302.94 53.59 303.94 53.59 304.94 53.59 305.94 53.59 306.94 53.59 307.94 53.59 308.94 53.59 309.94 53.59 310.94 53.59
17 Nov 2008 269.92 53.63 270.92 53.63 271.92 53.63 272.92 53.63 273.92 53.63 274.92 53.63 275.92 53.63 276.92 53.63 277.92 53.63 278.92 53.63 279.92 53.63 280.92 53.63 281.92 53.63 282.92 53.63 283.92 53.63 284.92 53.63 285.92 53.63 286.92 53.63 287.92 53.63 288.92 53.63 289.92 53.63 290.92 53.63 291.92 53.63 292.92 53.63 293.92 53.63 294.92 53.63 295.92 53.63 296.92 53.63 297.92 53.63 298.92 53.63 299.92 53.63 300.92 53.63 301.92 53.63 302.92 53.63 303.92 53.63 304.92 53.63 305.92 53.63 306.92 53.63 307.92 53.63 308.92 53.63 309.92 53.63 310.92 53.63 311.92 53.63
18 Nov 2008 269.87 53.66 270.87 53.66 271.87 53.66 272.87 53.66 273.87 53.66 274.87 53.66 275.87 53.66 276.87 53.66 277.87 53.66 278.87 53.66 279.87 53.66 280.87 53.66 281.87 53.66 282.87 53.66 283.87 53.66 284.87 53.66 285.87 53.66 286.87 53.66 287.87 53.66 288.87 53.66 289.87 53.66 290.87 53.66 291.87 53.66 292.87 53.66 293.87 53.66 294.87 53.66 295.87 53.66 296.87 53.66 297.87 53.66 298.87 53.66 299.87 53.66 300.87 53.66 301.87 53.66 302.87 53.66 303.87 53.66 304.87 53.66 305.87 53.66 306.87 53.66 307.87 53.66 308.87 53.66 309.87 53.66 310.87 53.66 311.87 53.66
19 Nov 2008 269.78 53.68 270.78 53.68 271.78 53.68 272.78 53.68 273.78 53.68 274.78 53.68 275.78 53.68 276.78 53.68 277.78 53.68 278.78 53.68 279.78 53.68 280.78 53.68 281.78 53.68 282.78 53.68 283.78 53.68 284.78 53.68 285.78 53.68 286.78 53.68 287.78 53.68 288.78 53.68 289.78 53.68 290.78 53.68 291.78 53.68 292.78 53.68 293.78 53.68 294.78 53.68 295.78 53.68 296.78 53.68 297.78 53.68 298.78 53.68 299.78 53.68 300.78 53.68 301.78 53.68 302.78 53.68 303.78 53.68 304.78 53.68 305.78 53.68 306.78 53.68 307.78 53.68 308.78 53.68 309.78 53.68 310.78 53.68 311.78 53.68
20 Nov 2008 269.66 53.70 270.66 53.70 271.66 53.70 272.66 53.70 273.66 53.70 274.66 53.70 275.66 53.70 276.66 53.70 277.66 53.70 278.66 53.70 279.66 53.70 280.66 53.70 281.66 53.70 282.66 53.70 283.66 53.70 284.66 53.70 285.66 53.70 286.66 53.70 287.66 53.70 288.66 53.70 289.66 53.70 290.66 53.70 291.66 53.70 292.66 53.70 293.66 53.70 294.66 53.70 295.66 53.70 296.66 53.70 297.66 53.70 298.66 53.70 299.66 53.70 300.66 53.70 301.66 53.70 302.66 53.70 303.66 53.70 304.66 53.70 305.66 53.70 306.66 53.70 307.66 53.70 308.66 53.70 309.66 53.70 310.66 53.70 311.66 53.70
21 Nov 2008 269.51 53.71 270.51 53.71 271.51 53.71 272.51 53.71 273.51 53.71 274.51 53.71 275.51 53.71 276.51 53.71 277.51 53.71 278.51 53.71 279.51 53.71 280.51 53.71 281.51 53.71 282.51 53.71 283.51 53.71 284.51 53.71 285.51 53.71 286.51 53.71 287.51 53.71 288.51 53.71 289.51 53.71 290.51 53.71 291.51 53.71 292.51 53.71 293.51 53.71 294.51 53.71 295.51 53.71 296.51 53.71 297.51 53.71 298.51 53.71 299.51 53.71 300.51 53.71 301.51 53.71 302.51 53.71 303.51 53.71 304.51 53.71 305.51 53.71 306.51 53.71 307.51 53.71 308.51 53.71 309.51 53.71 310.51 53.71 311.51 53.71 312.51 53.71
22 Nov 2008 270.62 53.70 271.62 53.70 272.62 53.70 273.62 53.70 274.62 53.70 275.62 53.70 276.62 53.70 277.62 53.70 278.62 53.70 279.62 53.70 280.62 53.70 281.62 53.70 282.62 53.70 283.62 53.70 284.62 53.70 285.62 53.70 286.62 53.70 287.62 53.70 288.62 53.70 289.62 53.70 290.62 53.70 291.62 53.70 292.62 53.70 293.62 53.70 294.62 53.70 295.62 53.70 296.62 53.70 297.62 53.70 298.62 53.70 299.62 53.70 300.62 53.70 301.62 53.70 302.62 53.70 303.62 53.70 304.62 53.70 305.62 53.70 306.62 53.70 307.62 53.70 308.62 53.70 309.62 53.70 310.62 53.70 311.62 53.70
23 Nov 2008 271.09 53.69 272.09 53.69 273.09 53.69 274.09 53.69 275.09 53.69 276.09 53.69 277.09 53.69 278.09 53.69 279.09 53.69 280.09 53.69 281.09 53.69 282.09 53.69 283.09 53.69 284.09 53.69 285.09 53.69 286.09 53.69 287.09 53.69 288.09 53.69 289.09 53.69 290.09 53.69 291.09 53.69 292.09 53.69 293.09 53.69 294.09 53.69 295.09 53.69 296.09 53.69 297.09 53.69 298.09 53.69 299.09 53.69 300.09 53.69 301.09 53.69 302.09 53.69 303.09 53.69 304.09 53.69 305.09 53.69 306.09 53.69 307.09 53.69 308.09 53.69 309.09 53.69 310.09 53.69 311.09 53.69 312.09 53.69
24 Nov 2008 271.58 53.66 272.58 53.66 273.58 53.66 274.58 53.66 275.58 53.66 276.58 53.66 277.58 53.66 278.58 53.66 279.58 53.66 280.58 53.66 281.58 53.66 282.58 53.66 283.58 53.66 284.58 53.66 285.58 53.66 286.58 53.66 287.58 53.66 288.58 53.66 289.58 53.66 290.58 53.66 291.58 53.66 292.58 53.66 293.58 53.66 294.58 53.66 295.58 53.66 296.58 53.66 297.58 53.66 298.58 53.66 299.58 53.66 300.58 53.66 301.58 53.66 302.58 53.66 303.58 53.66 304.58 53.66 305.58 53.66 306.58 53.66 307.58 53.66 308.58 53.66 309.58 53.66 310.58 53.66 311.58 53.66 312.58 53.66
25 Nov 2008 272.07 53.63 273.07 53.63 274.07 53.63 275.07 53.63 276.07 53.63 277.07 53.63 278.07 53.63 279.07 53.63 280.07 53.63 281.07 53.63 282.07 53.63 283.07 53.63 284.07 53.63 285.07 53.63 286.07 53.63 287.07 53.63 288.07 53.63 289.07 53.63 290.07 53.63 291.07 53.63 292.07 53.63 293.07 53.63 294.07 53.63 295.07 53.63 296.07 53.63 297.07 53.63 298.07 53.63 299.07 53.63 300.07 53.63 301.07 53.63 302.07 53.63 303.07 53.63 304.07 53.63 305.07 53.63 306.07 53.63 307.07 53.63 308.07 53.63 309.07 53.63 310.07 53.63 311.07 53.63 312.07 53.63 313.07 53.63
26 Nov 2008 273.28 53.59 274.28 53.59 275.28 53.59 276.28 53.59 277.28 53.59 278.28 53.59 279.28 53.59 280.28 53.59 281.28 53.59 282.28 53.59 283.28 53.59 284.28 53.59 285.28 53.59 286.28 53.59 287.28 53.59 288.28 53.59 289.28 53.59 290.28 53.59 291.28 53.59 292.28 53.59 293.28 53.59 294.28 53.59 295.28 53.59 296.28 53.59 297.28 53.59 298.28 53.59 299.28 53.59 300.28 53.59 301.28 53.59 302.28 53.59 303.28 53.59 304.28 53.59 305.28 53.59 306.28 53.59 307.28 53.59 308.28 53.59 309.28 53.59 310.28 53.59 311.28 53.59 312.28 53.59 313.28 53.59
27 Nov 2008 273.81 53.55 274.81 53.55 275.81 53.55 276.81 53.55 277.81 53.55 278.81 53.55 279.81 53.55 280.81 53.55 281.81 53.55 282.81 53.55 283.81 53.55 284.81 53.55 285.81 53.55 286.81 53.55 287.81 53.55 288.81 53.55 289.81 53.55 290.81 53.55 291.81 53.55 292.81 53.55 293.81 53.55 294.81 53.55 295.81 53.55 296.81 53.55 297.81 53.55 298.81 53.55 299.81 53.55 300.81 53.55 301.81 53.55 302.81 53.55 303.81 53.55 304.81 53.55 305.81 53.55 306.81 53.55 307.81 53.55 308.81 53.55 309.81 53.55 310.81 53.55 311.81 53.55 312.81 53.55 313.81 53.55
28 Nov 2008 274.35 53.51 275.35 53.51 276.35 53.51 277.35 53.51 278.35 53.51 279.35 53.51 280.35 53.51 281.35 53.51 282.35 53.51 283.35 53.51 284.35 53.51 285.35 53.51 286.35 53.51 287.35 53.51 288.35 53.51 289.35 53.51 290.35 53.51 291.35 53.51 292.35 53.51 293.35 53.51 294.35 53.51 295.35 53.51 296.35 53.51 297.35 53.51 298.35 53.51 299.35 53.51 300.35 53.51 301.35 53.51 302.35 53.51 303.35 53.51 304.35 53.51 305.35 53.51 306.35 53.51 307.35 53.51 308.35 53.51 309.35 53.51 310.35 53.51 311.35 53.51 312.35 53.51 313.35 53.51 314.35 53.51
29 Nov 2008 275.54 53.48 276.54 53.48 277.54 53.48 278.54 53.48 279.54 53.48 280.54 53.48 281.54 53.48 282.54 53.48 283.54 53.48 284.54 53.48 285.54 53.48 286.54 53.48 287.54 53.48 288.54 53.48 289.54 53.48 290.54 53.48 291.54 53.48 292.54 53.48 293.54 53.48 294.54 53.48 295.54 53.48 296.54 53.48 297.54 53.48 298.54 53.48 299.54 53.48 300.54 53.48 301.54 53.48 302.54 53.48 303.54 53.48 304.54 53.48 305.54 53.48 306.54 53.48 307.54 53.48 308.54 53.48 309.54 53.48 310.54 53.48 311.54 53.48 312.54 53.48 313.54 53.48 314.54 53.48
30 Nov 2008 276.12 53.45 277.12 53.45 278.12 53.45 279.12 53.45 280.12 53.45 281.12 53.45 282.12 53.45 283.12 53.45 284.12 53.45 285.12 53.45 286.12 53.45 287.12 53.45 288.12 53.45 289.12 53.45 290.12 53.45 291.12 53.45 292.12 53.45 293.12 53.45 294.12 53.45 295.12 53.45 296.12 53.45 297.12 53.45 298.12 53.45 299.12 53.45 300.12 53.45 301.12 53.45 302.12 53.45 303.12 53.45 304.12 53.45 305.12 53.45 306.12 53.45 307.12 53.45 308.12 53.45 309.12 53.45 310.12 53.45 311.12 53.45 312.12 53.45 313.12 53.45 314.12 53.45 315.12 53.45
01 Dec 2008 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42 286.71 53.42 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42 291.71 53.42 292.71 53.42 293.71 53.42 294.71 53.42 295.71 53.42 296.71 53.42 297.71 53.42 298.71 53.42 299.71 53.42 300.71 53.42 301.71 53.42 302.71 53.42 303.71 53.42 304.71 53.42 305.71 53.42 306.71 53.42 307.71 53.42 308.71 53.42 309.71 53.42 310.71 53.42 311.71 53.42 312.71 53.42 313.71 53.42 314.71 53.42 315.71 53.42
02 Dec 2008 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40
03 Dec 2008 277.72 53.19 278.72 53.19 279.72 53.19 280.72 53.19 281.72 53.19 282.72 53.19 283.72 53.19 284.72 53.19 285.72 53.19 286.72 53.19 287.72 53.19 288.72 53.19 289.72 53.19 290.72 53.19 291.72 53.19 292.72 53.19 293.72 53.19 294.72 53.19 295.72 53.19 296.72 53.19 297.72 53.19 298.72 53.19 299.72 53.19 300.72 53.19 301.72 53.19 302.72 53.19 303.72 53.19 304.72 53.19 305.72 53.19 306.72 53.19 307.72 53.19 308.72 53.19 309.72 53.19 310.72 53.19 311.72 53.19 312.72 53.19 313.72 53.19 314.72 53.19 315.72 53.19 316.72 53.19
04 Dec 2008 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40 314.19 53.40 315.19 53.40 316.19 53.40 317.19 53.40 318.19 53.40
05 Dec 2008 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41 302.88 53.41 303.88 53.41 304.88 53.41 305.88 53.41 306.88 53.41 307.88 53.41 308.88 53.41 309.88 53.41 310.88 53.41 311.88 53.41 312.88 53.41 313.88 53.41 314.88 53.41 315.88 53.41 316.88 53.41 317.88 53.41 318.88 53.41
06 Dec 2008 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43 296.59 53.43 297.59 53.43 298.59 53.43 299.59 53.43 300.59 53.43 301.59 53.43 302.59 53.43 303.59 53.43 304.59 53.43 305.59 53.43 306.59 53.43 307.59 53.43 308.59 53.43 309.59 53.43 310.59 53.43 311.59 53.43 312.59 53.43 313.59 53.43 314.59 53.43 315.59 53.43 316.59 53.43 317.59 53.43 318.59 53.43 319.59 53.43
07 Dec 2008 279.73 53.46 280.73 53.46 281.73 53.46 282.73 53.46 283.73 53.46 284.73 53.46 285.73 53.46 286.73 53.46 287.73 53.46 288.73 53.46 289.73 53.46 290.73 53.46 291.73 53.46 292.73 53.46 293.73 53.46 294.73 53.46 295.73 53.46 296.73 53.46 297.73 53.46 298.73 53.46 299.73 53.46 300.73 53.46 301.73 53.46 302.73 53.46 303.73 53.46 304.73 53.46 305.73 53.46 306.73 53.46 307.73 53.46 308.73 53.46 309.73 53.46 310.73 53.46 311.73 53.46 312.73 53.46 313.73 53.46 314.73 53.46 315.73 53.46 316.73 53.46 317.73 53.46 318.73 53.46 319.73 53.46 320.73 53.46
08 Dec 2008 280.50 53.50 281.50 53.50 282.50 53.50 283.50 53.50 284.50 53.50 285.50 53.50 286.50 53.50 287.50 53.50 288.50 53.50 289.50 53.50 290.50 53.50 291.50 53.50 292.50 53.50 293.50 53.50 294.50 53.50 295.50 53.50 296.50 53.50 297.50 53.50 298.50 53.50 299.50 53.50 300.50 53.50 301.50 53.50 302.50 53.50 303.50 53.50 304.50 53.50 305.50 53.50 306.50 53.50 307.50 53.50 308.50 53.50 309.50 53.50 310.50 53.50 311.50 53.50 312.50 53.50 313.50 53.50 314.50 53.50 315.50 53.50 316.50 53.50 317.50 53.50 318.50 53.50 319.50 53.50 320.50 53.50 321.50 53.50
09 Dec 2008 281.30 53.55 282.30 53.55 283.30 53.55 284.30 53.55 285.30 53.55 286.30 53.55 287.30 53.55 288.30 53.55 289.30 53.55 290.30 53.55 291.30 53.55 292.30 53.55 293.30 53.55 294.30 53.55 295.30 53.55 296.30 53.55 297.30 53.55 298.30 53.55 299.30 53.55 300.30 53.55 301.30 53.55 302.30 53.55 303.30 53.55 304.30 53.55 305.30 53.55 306.30 53.55 307.30 53.55 308.30 53.55 309.30 53.55 310.30 53.55 311.30 53.55 312.30 53.55 313.30 53.55 314.30 53.55 315.30 53.55 316.30 53.55 317.30 53.55 318.30 53.55 319.30 53.55 320.30 53.55 321.30 53.55 322.30 53.55
10 Dec 2008 282.13 53.61 283.13 53.61 284.13 53.61 285.13 53.61 286.13 53.61 287.13 53.61 288.13 53.61 289.13 53.61 290.13 53.61 291.13 53.61 292.13 53.61 293.13 53.61 294.13 53.61 295.13 53.61 296.13 53.61 297.13 53.61 298.13 53.61 299.13 53.61 300.13 53.61 301.13 53.61 302.13 53.61 303.13 53.61 304.13 53.61 305.13 53.61 306.13 53.61 307.13 53.61 308.13 53.61 309.13 53.61 310.13 53.61 311.13 53.61 312.13 53.61 313.13 53.61 314.13 53.61 315.13 53.61 316.13 53.61 317.13 53.61 318.13 53.61 319.13 53.61 320.13 53.61 321.13 53.61 322.13 53.61 323.13 53.61
11 Dec 2008 282.09 53.68 283.09 53.68 284.09 53.68 285.09 53.68 286.09 53.68 287.09 53.68 288.09 53.68 289.09 53.68 290.09 53.68 291.09 53.68 292.09 53.68 293.09 53.68 294.09 53.68 295.09 53.68 296.09 53.68 297.09 53.68 298.09 53.68 299.09 53.68 300.09 53.68 301.09 53.68 302.09 53.68 303.09 53.68 304.09 53.68 305.09 53.68 306.09 53.68 307.09 53.68 308.09 53.68 309.09 53.68 310.09 53.68 311.09 53.68 312.09 53.68 313.09 53.68 314.09 53.68 315.09 53.68 316.09 53.68 317.09 53.68 318.09 53.68 319.09 53.68 320.09 53.68 321.09 53.68 322.09 53.68 323.09 53.68 324.09 53.68 325.09 53.68
12 Dec 2008 283.00 53.95 284.00 53.95 285.00 53.95 286.00 53.95 287.00 53.95 288.00 53.95 289.00 53.95 290.00 53.95 291.00 53.95 292.00 53.95 293.00 53.95 294.00 53.95 295.00 53.95 296.00 53.95 297.00 53.95 298.00 53.95 299.00 53.95 300.00 53.95 301.00 53.95 302.00 53.95 303.00 53.95 304.00 53.95 305.00 53.95 306.00 53.95 307.00 53.95 308.00 53.95 309.00 53.95 310.00 53.95 311.00 53.95 312.00 53.95 313.00 53.95 314.00 53.95 315.00 53.95 316.00 53.95 317.00 53.95 318.00 53.95 319.00 53.95 320.00 53.95 321.00 53.95 322.00 53.95 323.00 53.95 324.00 53.95 325.00 53.95 326.00 53.95
13 Dec 2008 283.94 54.02 284.94 54.02 285.94 54.02 286.94 54.02 287.94 54.02 288.94 54.02 289.94 54.02 290.94 54.02 291.94 54.02 292.94 54.02 293.94 54.02 294.94 54.02 295.94 54.02 296.94 54.02 297.94 54.02 298.94 54.02 299.94 54.02 300.94 54.02 301.94 54.02 302.94 54.02 303.94 54.02 304.94 54.02 305.94 54.02 306.94 54.02 307.94 54.02 308.94 54.02 309.94 54.02 310.94 54.02 311.94 54.02 312.94 54.02 313.94 54.02 314.94 54.02 315.94 54.02 316.94 54.02 317.94 54.02 318.94 54.02 319.94 54.02 320.94 54.02 321.94 54.02 322.94 54.02 323.94 54.02 324.94 54.02 325.94 54.02 326.94 54.02
14 Dec 2008 283.72 54.09 284.72 54.09 285.72 54.09 286.72 54.09 287.72 54.09 288.72 54.09 289.72 54.09 290.72 54.09 291.72 54.09 292.72 54.09 293.72 54.09 294.72 54.09 295.72 54.09 296.72 54.09 297.72 54.09 298.72 54.09 299.72 54.09 300.72 54.09 301.72 54.09 302.72 54.09 303.72 54.09 304.72 54.09 305.72 54.09 306.72 54.09 307.72 54.09 308.72 54.09 309.72 54.09 310.72 54.09 311.72 54.09 312.72 54.09 313.72 54.09 314.72 54.09 315.72 54.09 316.72 54.09 317.72 54.09 318.72 54.09 319.72 54.09 320.72 54.09 321.72 54.09 322.72 54.09 323.72 54.09 324.72 54.09 325.72 54.09 326.72 54.09 327.72 54.09 328.72 54.09
15 Dec 2008 284.76 54.16 285.76 54.16 286.76 54.16 287.76 54.16 288.76 54.16 289.76 54.16 290.76 54.16 291.76 54.16 292.76 54.16 293.76 54.16 294.76 54.16 295.76 54.16 296.76 54.16 297.76 54.16 298.76 54.16 299.76 54.16 300.76 54.16 301.76 54.16 302.76 54.16 303.76 54.16 304.76 54.16 305.76 54.16 306.76 54.16 307.76 54.16 308.76 54.16 309.76 54.16 310.76 54.16 311.76 54.16 312.76 54.16 313.76 54.16 314.76 54.16 315.76 54.16 316.76 54.16 317.76 54.16 318.76 54.16 319.76 54.16 320.76 54.16 321.76 54.16 322.76 54.16 323.76 54.16 324.76 54.16 325.76 54.16 326.76 54.16 327.76 54.16 328.76 54.16 329.76 54.16
16 Dec 2008 285.85 54.22 286.85 54.22 287.85 54.22 288.85 54.22 289.85 54.22 290.85 54.22 291.85 54.22 292.85 54.22 293.85 54.22 294.85 54.22 295.85 54.22 296.85 54.22 297.85 54.22 298.85 54.22 299.85 54.22 300.85 54.22 301.85 54.22 302.85 54.22 303.85 54.22 304.85 54.22 305.85 54.22 306.85 54.22 307.85 54.22 308.85 54.22 309.85 54.22 310.85 54.22 311.85 54.22 312.85 54.22 313.85 54.22 314.85 54.22 315.85 54.22 316.85 54.22 317.85 54.22 318.85 54.22 319.85 54.22 320.85 54.22 321.85 54.22 322.85 54.22 323.85 54.22 324.85 54.22 325.85 54.22 326.85 54.22 327.85 54.22 328.85 54.22 329.85 54.22 330.85 54.22
17 Dec 2008 286.99 54.46 287.99 54.46 288.99 54.46 289.99 54.46 290.99 54.46 291.99 54.46 292.99 54.46 293.99 54.46 294.99 54.46 295.99 54.46 296.99 54.46 297.99 54.46 298.99 54.46 299.99 54.46 300.99 54.46 301.99 54.46 302.99 54.46 303.99 54.46 304.99 54.46 305.99 54.46 306.99 54.46 307.99 54.46 308.99 54.46 309.99 54.46 310.99 54.46 311.99 54.46 312.99 54.46 313.99 54.46 314.99 54.46 315.99 54.46 316.99 54.46 317.99 54.46 318.99 54.46 319.99 54.46 320.99 54.46 321.99 54.46 322.99 54.46 323.99 54.46 324.99 54.46 325.99 54.46 326.99 54.46 327.99 54.46 328.99 54.46 329.99 54.46 330.99 54.46 331.99 54.46
18 Dec 2008 286.51 54.48 287.51 54.48 288.51 54.48 289.51 54.48 290.51 54.48 291.51 54.48 292.51 54.48 293.51 54.48 294.51 54.48 295.51 54.48 296.51 54.48 297.51 54.48 298.51 54.48 299.51 54.48 300.51 54.48 301.51 54.48 302.51 54.48 303.51 54.48 304.51 54.48 305.51 54.48 306.51 54.48 307.51 54.48 308.51 54.48 309.51 54.48 310.51 54.48 311.51 54.48 312.51 54.48 313.51 54.48 314.51 54.48 315.51 54.48 316.51 54.48 317.51 54.48 318.51 54.48 319.51 54.48 320.51 54.48 321.51 54.48 322.51 54.48 323.51 54.48 324.51 54.48 325.51 54.48 326.51 54.48 327.51 54.48 328.51 54.48 329.51 54.48 330.51 54.48 331.51 54.48 332.51 54.48 333.51 54.48 334.51 54.48
19 Dec 2008 287.78 54.48 288.78 54.48 289.78 54.48 290.78 54.48 291.78 54.48 292.78 54.48 293.78 54.48 294.78 54.48 295.78 54.48 296.78 54.48 297.78 54.48 298.78 54.48 299.78 54.48 300.78 54.48 301.78 54.48 302.78 54.48 303.78 54.48 304.78 54.48 305.78 54.48 306.78 54.48 307.78 54.48 308.78 54.48 309.78 54.48 310.78 54.48 311.78 54.48 312.78 54.48 313.78 54.48 314.78 54.48 315.78 54.48 316.78 54.48 317.78 54.48 318.78 54.48 319.78 54.48 320.78 54.48 321.78 54.48 322.78 54.48 323.78 54.48 324.78 54.48 325.78 54.48 326.78 54.48 327.78 54.48 328.78 54.48 329.78 54.48 330.78 54.48 331.78 54.48 332.78 54.48 333.78 54.48 334.78 54.48 335.78 54.48
20 Dec 2008 289.11 54.47 290.11 54.47 291.11 54.47 292.11 54.47 293.11 54.47 294.11 54.47 295.11 54.47 296.11 54.47 297.11 54.47 298.11 54.47 299.11 54.47 300.11 54.47 301.11 54.47 302.11 54.47 303.11 54.47 304.11 54.47 305.11 54.47 306.11 54.47 307.11 54.47 308.11 54.47 309.11 54.47 310.11 54.47 311.11 54.47 312.11 54.47 313.11 54.47 314.11 54.47 315.11 54.47 316.11 54.47 317.11 54.47 318.11 54.47 319.11 54.47 320.11 54.47 321.11 54.47 322.11 54.47 323.11 54.47 324.11 54.47 325.11 54.47 326.11 54.47 327.11 54.47 328.11 54.47 329.11 54.47 330.11 54.47 331.11 54.47 332.11 54.47 333.11 54.47 334.11 54.47 335.11 54.47 336.11 54.47 337.11 54.47
21 Dec 2008 290.51 53.83 291.51 53.83 292.51 53.83 293.51 53.83 294.51 53.83 295.51 53.83 296.51 53.83 297.51 53.83 298.51 53.83 299.51 53.83 300.51 53.83 301.51 53.83 302.51 53.83 303.51 53.83 304.51 53.83 305.51 53.83 306.51 53.83 307.51 53.83 308.51 53.83 309.51 53.83 310.51 53.83 311.51 53.83 312.51 53.83 313.51 53.83 314.51 53.83 315.51 53.83 316.51 53.83 317.51 53.83 318.51 53.83 319.51 53.83 320.51 53.83 321.51 53.83 322.51 53.83 323.51 53.83 324.51 53.83 325.51 53.83 326.51 53.83 327.51 53.83 328.51 53.83 329.51 53.83 330.51 53.83 331.51 53.83 332.51 53.83 333.51 53.83 334.51 53.83 335.51 53.83 336.51 53.83 337.51 53.83 338.51 53.83
22 Dec 2008 289.61 53.38 290.61 53.38 291.61 53.38 292.61 53.38 293.61 53.38 294.61 53.38 295.61 53.38 296.61 53.38 297.61 53.38 298.61 53.38 299.61 53.38 300.61 53.38 301.61 53.38 302.61 53.38 303.61 53.38 304.61 53.38 305.61 53.38 306.61 53.38 307.61 53.38 308.61 53.38 309.61 53.38 310.61 53.38 311.61 53.38 312.61 53.38 313.61 53.38 314.61 53.38 315.61 53.38 316.61 53.38 317.61 53.38 318.61 53.38 319.61 53.38 320.61 53.38 321.61 53.38 322.61 53.38 323.61 53.38 324.61 53.38 325.61 53.38 326.61 53.38 327.61 53.38 328.61 53.38 329.61 53.38 330.61 53.38 331.61 53.38 332.61 53.38 333.61 53.38 334.61 53.38 335.61 53.38 336.61 53.38 337.61 53.38 338.61 53.38 339.61 53.38 340.61 53.38 341.61 53.38 342.61 53.38
23 Dec 2008 291.17 52.71 292.17 52.71 293.17 52.71 294.17 52.71 295.17 52.71 296.17 52.71 297.17 52.71 298.17 52.71 299.17 52.71 300.17 52.71 301.17 52.71 302.17 52.71 303.17 52.71 304.17 52.71 305.17 52.71 306.17 52.71 307.17 52.71 308.17 52.71 309.17 52.71 310.17 52.71 311.17 52.71 312.17 52.71 313.17 52.71 314.17 52.71 315.17 52.71 316.17 52.71 317.17 52.71 318.17 52.71 319.17 52.71 320.17 52.71 321.17 52.71 322.17 52.71 323.17 52.71 324.17 52.71 325.17 52.71 326.17 52.71 327.17 52.71 328.17 52.71 329.17 52.71 330.17 52.71 331.17 52.71 332.17 52.71 333.17 52.71 334.17 52.71 335.17 52.71 336.17 52.71 337.17 52.71 338.17 52.71 339.17 52.71 340.17 52.71 341.17 52.71 342.17 52.71 343.17 52.71 344.17 52.71
24 Dec 2008 292.82 52.44 293.82 52.44 294.82 52.44 295.82 52.44 296.82 52.44 297.82 52.44 298.82 52.44 299.82 52.44 300.82 52.44 301.82 52.44 302.82 52.44 303.82 52.44 304.82 52.44 305.82 52.44 306.82 52.44 307.82 52.44 308.82 52.44 309.82 52.44 310.82 52.44 311.82 52.44 312.82 52.44 313.82 52.44 314.82 52.44 315.82 52.44 316.82 52.44 317.82 52.44 318.82 52.44 319.82 52.44 320.82 52.44 321.82 52.44 322.82 52.44 323.82 52.44 324.82 52.44 325.82 52.44 326.82 52.44 327.82 52.44 328.82 52.44 329.82 52.44 330.82 52.44 331.82 52.44 332.82 52.44 333.82 52.44 334.82 52.44 335.82 52.44 336.82 52.44 337.82 52.44 338.82 52.44 339.82 52.44 340.82 52.44 341.82 52.44 342.82 52.44 343.82 52.44 344.82 52.44 345.82 52.44
25 Dec 2008 294.56 51.97 295.56 51.97 296.56 51.97 297.56 51.97 298.56 51.97 299.56 51.97 300.56 51.97 301.56 51.97 302.56 51.97 303.56 51.97 304.56 51.97 305.56 51.97 306.56 51.97 307.56 51.97 308.56 51.97 309.56 51.97 310.56 51.97 311.56 51.97 312.56 51.97 313.56 51.97 314.56 51.97 315.56 51.97 316.56 51.97 317.56 51.97 318.56 51.97 319.56 51.97 320.56 51.97 321.56 51.97 322.56 51.97 323.56 51.97 324.56 51.97 325.56 51.97 326.56 51.97 327.56 51.97 328.56 51.97 329.56 51.97 330.56 51.97 331.56 51.97 332.56 51.97 333.56 51.97 334.56 51.97 335.56 51.97 336.56 51.97 337.56 51.97 338.56 51.97 339.56 51.97 340.56 51.97 341.56 51.97 342.56 51.97 343.56 51.97 344.56 51.97 345.56 51.97 346.56 51.97 347.56 51.97
26 Dec 2008 293.23 51.70 294.23 51.70 295.23 51.70 296.23 51.70 297.23 51.70 298.23 51.70 299.23 51.70 300.23 51.70 301.23 51.70 302.23 51.70 303.23 51.70 304.23 51.70 305.23 51.70 306.23 51.70 307.23 51.70 308.23 51.70 309.23 51.70 310.23 51.70 311.23 51.70 312.23 51.70 313.23 51.70 314.23 51.70 315.23 51.70 316.23 51.70 317.23 51.70 318.23 51.70 319.23 51.70 320.23 51.70 321.23 51.70 322.23 51.70 323.23 51.70 324.23 51.70 325.23 51.70 326.23 51.70 327.23 51.70 328.23 51.70 329.23 51.70 330.23 51.70 331.23 51.70 332.23 51.70 333.23 51.70 334.23 51.70 335.23 51.70 336.23 51.70 337.23 51.70 338.23 51.70 339.23 51.70 340.23 51.70 341.23 51.70 342.23 51.70 343.23 51.70 344.23 51.70 345.23 51.70 346.23 51.70 347.23 51.70 348.23 51.70 349.23 51.70 350.23 51.70 351.23 51.70 352.23 51.70 353.23 51.70
27 Dec 2008 295.18 51.63 296.18 51.63 297.18 51.63 298.18 51.63 299.18 51.63 300.18 51.63 301.18 51.63 302.18 51.63 303.18 51.63 304.18 51.63 305.18 51.63 306.18 51.63 307.18 51.63 308.18 51.63 309.18 51.63 310.18 51.63 311.18 51.63 312.18 51.63 313.18 51.63 314.18 51.63 315.18 51.63 316.18 51.63 317.18 51.63 318.18 51.63 319.18 51.63 320.18 51.63 321.18 51.63 322.18 51.63 323.18 51.63 324.18 51.63 325.18 51.63 326.18 51.63 327.18 51.63 328.18 51.63 329.18 51.63 330.18 51.63 331.18 51.63 332.18 51.63 333.18 51.63 334.18 51.63 335.18 51.63 336.18 51.63 337.18 51.63 338.18 51.63 339.18 51.63 340.18 51.63 341.18 51.63 342.18 51.63 343.18 51.63 344.18 51.63 345.18 51.63 346.18 51.63 347.18 51.63 348.18 51.63 349.18 51.63 350.18 51.63 351.18 51.63 352.18 51.63 353.18 51.63
28 Dec 2008 297.24 51.57 298.24 51.57 299.24 51.57 300.24 51.57 301.24 51.57 302.24 51.57 303.24 51.57 304.24 51.57 305.24 51.57 306.24 51.57 307.24 51.57 308.24 51.57 309.24 51.57 310.24 51.57 311.24 51.57 312.24 51.57 313.24 51.57 314.24 51.57 315.24 51.57 316.24 51.57 317.24 51.57 318.24 51.57 319.24 51.57 320.24 51.57 321.24 51.57 322.24 51.57 323.24 51.57 324.24 51.57 325.24 51.57 326.24 51.57 327.24 51.57 328.24 51.57 329.24 51.57 330.24 51.57 331.24 51.57 332.24 51.57 333.24 51.57 334.24 51.57 335.24 51.57 336.24 51.57 337.24 51.57 338.24 51.57 339.24 51.57 340.24 51.57 341.24 51.57 342.24 51.57 343.24 51.57 344.24 51.57 345.24 51.57 346.24 51.57 347.24 51.57 348.24 51.57 349.24 51.57 350.24 51.57 351.24 51.57