;;File created using SAA zone 5 
04 Sep 2007 290.70 53.67 291.70 53.67 292.70 53.67 293.70 53.67 294.70 53.67 295.70 53.67 296.70 53.67 297.70 53.67 298.70 53.67 299.70 53.67 300.70 53.67
05 Sep 2007 290.12 53.66 291.12 53.66 292.12 53.66 293.12 53.66 294.12 53.66 295.12 53.66 296.12 53.66 297.12 53.66 298.12 53.66 299.12 53.66 300.12 53.66
06 Sep 2007 289.55 53.65 290.55 53.65 291.55 53.65 292.55 53.65 293.55 53.65 294.55 53.65 295.55 53.65 296.55 53.65 297.55 53.65 298.55 53.65 299.55 53.65
07 Sep 2007 288.98 53.65 289.98 53.65 290.98 53.65 291.98 53.65 292.98 53.65 293.98 53.65 294.98 53.65 295.98 53.65 296.98 53.65 297.98 53.65 298.98 53.65
08 Sep 2007 288.42 53.66 289.42 53.66 290.42 53.66 291.42 53.66 292.42 53.66 293.42 53.66 294.42 53.66 295.42 53.66 296.42 53.66 297.42 53.66 298.42 53.66
09 Sep 2007 287.87 53.67 288.87 53.67 289.87 53.67 290.87 53.67 291.87 53.67 292.87 53.67 293.87 53.67 294.87 53.67 295.87 53.67 296.87 53.67 297.87 53.67
10 Sep 2007 287.33 53.69 288.33 53.69 289.33 53.69 290.33 53.69 291.33 53.69 292.33 53.69 293.33 53.69 294.33 53.69 295.33 53.69 296.33 53.69 297.33 53.69
11 Sep 2007 286.79 53.92 287.79 53.92 288.79 53.92 289.79 53.92 290.79 53.92 291.79 53.92 292.79 53.92 293.79 53.92 294.79 53.92 295.79 53.92 296.79 53.92
12 Sep 2007 286.27 53.96 287.27 53.96 288.27 53.96 289.27 53.96 290.27 53.96 291.27 53.96 292.27 53.96 293.27 53.96 294.27 53.96 295.27 53.96 296.27 53.96
13 Sep 2007 285.74 54.00 286.74 54.00 287.74 54.00 288.74 54.00 289.74 54.00 290.74 54.00 291.74 54.00 292.74 54.00 293.74 54.00 294.74 54.00 295.74 54.00
14 Sep 2007 285.22 54.06 286.22 54.06 287.22 54.06 288.22 54.06 289.22 54.06 290.22 54.06 291.22 54.06 292.22 54.06 293.22 54.06 294.22 54.06 295.22 54.06
15 Sep 2007 284.71 54.13 285.71 54.13 286.71 54.13 287.71 54.13 288.71 54.13 289.71 54.13 290.71 54.13 291.71 54.13 292.71 54.13 293.71 54.13 294.71 54.13
16 Sep 2007 284.20 54.21 285.20 54.21 286.20 54.21 287.20 54.21 288.20 54.21 289.20 54.21 290.20 54.21 291.20 54.21 292.20 54.21 293.20 54.21 294.20 54.21
17 Sep 2007 283.70 54.51 284.70 54.51 285.70 54.51 286.70 54.51 287.70 54.51 288.70 54.51 289.70 54.51 290.70 54.51 291.70 54.51 292.70 54.51 293.70 54.51
18 Sep 2007 283.20 54.63 284.20 54.63 285.20 54.63 286.20 54.63 287.20 54.63 288.20 54.63 289.20 54.63 290.20 54.63 291.20 54.63 292.20 54.63 293.20 54.63
19 Sep 2007 282.71 54.98 283.71 54.98 284.71 54.98 285.71 54.98 286.71 54.98 287.71 54.98 288.71 54.98 289.71 54.98 290.71 54.98 291.71 54.98 292.71 54.98
20 Sep 2007 282.22 55.15 283.22 55.15 284.22 55.15 285.22 55.15 286.22 55.15 287.22 55.15 288.22 55.15 289.22 55.15 290.22 55.15 291.22 55.15 292.22 55.15
21 Sep 2007 281.74 55.32 282.74 55.22 283.74 55.29 284.74 55.53 285.74 55.55 286.74 55.55 287.74 55.56 288.74 55.56 289.74 55.56 290.74 55.56 291.74 55.56
22 Sep 2007 281.25 53.98 282.25 54.00 283.25 54.19 284.25 54.14 285.25 54.27 286.25 54.36 287.25 54.43 288.25 54.48 289.25 54.50 290.25 54.71 291.25 54.70
23 Sep 2007 280.78 52.91 281.78 52.83 282.78 53.00 283.78 53.05 284.78 53.15 285.78 53.13 286.78 53.27 287.78 53.21 288.78 53.28 289.78 53.36 290.78 53.41
24 Sep 2007 280.30 51.91 281.30 52.17 282.30 52.22 283.30 52.27 284.30 52.32 285.30 52.37 286.30 52.42 287.30 52.46 288.30 52.50 289.30 52.54 290.30 52.58
25 Sep 2007 279.83 51.22 280.83 51.28 281.83 51.34 282.83 51.40 283.83 51.46 284.83 51.51 285.83 51.76 286.83 51.81 287.83 51.86 288.83 51.91 289.83 51.96
26 Sep 2007 279.36 50.69 280.36 50.75 281.36 50.81 282.36 50.87 283.36 50.93 284.36 50.99 285.36 51.05 286.36 51.30 287.36 51.36 288.36 51.41 289.36 51.46
27 Sep 2007 278.89 50.35 279.89 50.41 280.89 50.48 281.89 50.54 282.89 50.60 283.89 50.66 284.89 50.92 285.89 50.98 286.89 51.04 287.89 51.09 288.89 51.15
28 Sep 2007 278.42 50.47 279.42 50.54 280.42 50.60 281.42 50.66 282.42 50.73 283.42 50.79 284.42 50.85 285.42 50.91 286.42 50.97 287.42 51.03 288.42 51.08
29 Sep 2007 277.96 50.74 278.96 50.81 279.96 50.87 280.96 50.94 281.96 51.00 282.96 51.06 283.96 51.12 284.96 51.18 285.96 51.24 286.96 51.50 287.96 51.56
30 Sep 2007 277.50 51.49 278.50 51.56 279.50 51.62 280.50 51.68 281.50 51.75 282.50 51.81 283.50 52.07 284.50 52.13 285.50 52.19 286.50 52.25 287.50 52.31
01 Oct 2007 277.04 53.10 278.04 53.16 279.04 53.22 280.04 53.28 281.04 53.35 282.04 53.41 283.04 53.47 284.04 53.53 285.04 53.59 286.04 53.85 287.04 53.91
02 Oct 2007 276.58 55.35 277.58 55.41 278.58 55.47 279.58 55.74 280.58 55.80 281.58 55.86 282.58 55.92 283.58 55.98 284.58 56.04 285.58 56.10 286.58 56.36
03 Oct 2007 276.12 58.74 277.12 58.80 278.12 58.86 279.12 58.92 280.12 58.98 281.12 59.04 282.12 59.30 283.12 59.36 284.12 59.42 285.12 59.48 286.12 59.54
04 Oct 2007 275.66 62.70 276.66 62.76 277.66 62.83 278.66 62.89 279.66 62.95 280.66 63.01 281.66 63.07 282.66 63.33 283.66 63.39 284.66 63.45 285.66 63.51
05 Oct 2007 275.20 66.40 276.20 66.46 277.20 66.53 278.20 66.59 279.20 66.65 280.20 66.71 281.20 66.77 282.20 66.83 283.20 67.10 284.20 67.16 285.20 67.22
06 Oct 2007 274.75 69.14 275.75 69.20 276.75 69.26 277.75 69.33 278.75 69.39 279.75 69.45 280.75 69.51 281.75 69.58 282.75 69.84 283.75 69.90 284.75 69.97
07 Oct 2007 274.29 70.84 275.29 70.90 276.29 70.96 277.29 71.02 278.29 71.09 279.29 71.15 280.29 71.21 281.29 71.28 282.29 71.54 283.29 71.61 284.29 71.67
08 Oct 2007 273.83 70.13 274.83 70.13 275.83 70.13 276.83 70.13 277.83 70.13 278.83 70.13 279.83 70.13 280.83 70.13 281.83 70.13 282.83 70.13 283.83 70.13
09 Oct 2007 263.38 65.29 264.38 65.29 265.38 65.29 266.38 65.29 267.38 65.29 268.38 65.29 269.38 65.29 270.38 65.29 271.38 65.29 272.38 65.29 273.38 65.29 274.38 65.29 275.38 65.29 276.38 65.29 277.38 65.29 278.38 65.29 279.38 65.29 280.38 65.29 281.38 65.29 282.38 65.29 283.38 65.29 284.38 65.29 285.38 65.29 286.38 65.29 287.38 65.29 288.38 65.29 289.38 65.29 290.38 65.29 291.38 65.29 292.38 65.29 293.38 65.29
10 Oct 2007 262.92 62.44 263.92 62.44 264.92 62.44 265.92 62.44 266.92 62.44 267.92 62.44 268.92 62.44 269.92 62.44 270.92 62.44 271.92 62.44 272.92 62.44 273.92 62.44 274.92 62.44 275.92 62.44 276.92 62.44 277.92 62.44 278.92 62.44 279.92 62.44 280.92 62.44 281.92 62.44 282.92 62.44 283.92 62.44 284.92 62.44 285.92 62.44 286.92 62.44 287.92 62.44 288.92 62.44 289.92 62.44 290.92 62.44 291.92 62.44 292.92 62.44
11 Oct 2007 262.46 60.67 263.46 60.67 264.46 60.67 265.46 60.67 266.46 60.67 267.46 60.67 268.46 60.67 269.46 60.67 270.46 60.67 271.46 60.67 272.46 60.67 273.46 60.67 274.46 60.67 275.46 60.67 276.46 60.67 277.46 60.67 278.46 60.67 279.46 60.67 280.46 60.67 281.46 60.67 282.46 60.67 283.46 60.67 284.46 60.67 285.46 60.67 286.46 60.67 287.46 60.67 288.46 60.67 289.46 60.67 290.46 60.67 291.46 60.67 292.46 60.67
12 Oct 2007 262.00 59.31 263.00 59.31 264.00 59.31 265.00 59.31 266.00 59.31 267.00 59.31 268.00 59.31 269.00 59.31 270.00 59.31 271.00 59.31 272.00 59.31 273.00 59.31 274.00 59.31 275.00 59.31 276.00 59.31 277.00 59.31 278.00 59.31 279.00 59.31 280.00 59.31 281.00 59.31 282.00 59.31 283.00 59.31 284.00 59.31 285.00 59.31 286.00 59.31 287.00 59.31 288.00 59.31 289.00 59.31 290.00 59.31 291.00 59.31 292.00 59.31
13 Oct 2007 261.54 58.11 262.54 58.11 263.54 58.11 264.54 58.11 265.54 58.11 266.54 58.11 267.54 58.11 268.54 58.11 269.54 58.11 270.54 58.11 271.54 58.11 272.54 58.11 273.54 58.11 274.54 58.11 275.54 58.11 276.54 58.11 277.54 58.11 278.54 58.11 279.54 58.11 280.54 58.11 281.54 58.11 282.54 58.11 283.54 58.11 284.54 58.11 285.54 58.11 286.54 58.11 287.54 58.11 288.54 58.11 289.54 58.11 290.54 58.11 291.54 58.11
14 Oct 2007 261.08 57.22 262.08 57.22 263.08 57.22 264.08 57.22 265.08 57.22 266.08 57.22 267.08 57.22 268.08 57.22 269.08 57.22 270.08 57.22 271.08 57.22 272.08 57.22 273.08 57.22 274.08 57.22 275.08 57.22 276.08 57.22 277.08 57.22 278.08 57.22 279.08 57.22 280.08 57.22 281.08 57.22 282.08 57.22 283.08 57.22 284.08 57.22 285.08 57.22 286.08 57.22 287.08 57.22 288.08 57.22 289.08 57.22 290.08 57.22 291.08 57.22
15 Oct 2007 260.62 56.63 261.62 56.63 262.62 56.63 263.62 56.63 264.62 56.63 265.62 56.63 266.62 56.63 267.62 56.63 268.62 56.63 269.62 56.63 270.62 56.63 271.62 56.63 272.62 56.63 273.62 56.63 274.62 56.63 275.62 56.63 276.62 56.63 277.62 56.63 278.62 56.63 279.62 56.63 280.62 56.63 281.62 56.63 282.62 56.63 283.62 56.63 284.62 56.63 285.62 56.63 286.62 56.63 287.62 56.63 288.62 56.63 289.62 56.63 290.62 56.63
16 Oct 2007 260.16 56.10 261.16 56.10 262.16 56.10 263.16 56.10 264.16 56.10 265.16 56.10 266.16 56.10 267.16 56.10 268.16 56.10 269.16 56.10 270.16 56.10 271.16 56.10 272.16 56.10 273.16 56.10 274.16 56.10 275.16 56.10 276.16 56.10 277.16 56.10 278.16 56.10 279.16 56.10 280.16 56.10 281.16 56.10 282.16 56.10 283.16 56.10 284.16 56.10 285.16 56.10 286.16 56.10 287.16 56.10 288.16 56.10 289.16 56.10 290.16 56.10
17 Oct 2007 259.69 55.64 260.69 55.64 261.69 55.64 262.69 55.64 263.69 55.64 264.69 55.64 265.69 55.64 266.69 55.64 267.69 55.64 268.69 55.64 269.69 55.64 270.69 55.64 271.69 55.64 272.69 55.64 273.69 55.64 274.69 55.64 275.69 55.64 276.69 55.64 277.69 55.64 278.69 55.64 279.69 55.64 280.69 55.64 281.69 55.64 282.69 55.64 283.69 55.64 284.69 55.64 285.69 55.64 286.69 55.64 287.69 55.64 288.69 55.64 289.69 55.64
18 Oct 2007 259.22 55.21 260.22 55.21 261.22 55.21 262.22 55.21 263.22 55.21 264.22 55.21 265.22 55.21 266.22 55.21 267.22 55.21 268.22 55.21 269.22 55.21 270.22 55.21 271.22 55.21 272.22 55.21 273.22 55.21 274.22 55.21 275.22 55.21 276.22 55.21 277.22 55.21 278.22 55.21 279.22 55.21 280.22 55.21 281.22 55.21 282.22 55.21 283.22 55.21 284.22 55.21 285.22 55.21 286.22 55.21 287.22 55.21 288.22 55.21 289.22 55.21
19 Oct 2007 258.75 55.03 259.75 55.03 260.75 55.03 261.75 55.03 262.75 55.03 263.75 55.03 264.75 55.03 265.75 55.03 266.75 55.03 267.75 55.03 268.75 55.03 269.75 55.03 270.75 55.03 271.75 55.03 272.75 55.03 273.75 55.03 274.75 55.03 275.75 55.03 276.75 55.03 277.75 55.03 278.75 55.03 279.75 55.03 280.75 55.03 281.75 55.03 282.75 55.03 283.75 55.03 284.75 55.03 285.75 55.03 286.75 55.03 287.75 55.03 288.75 55.03
20 Oct 2007 258.02 54.68 259.02 54.68 260.02 54.68 261.02 54.68 262.02 54.68 263.02 54.68 264.02 54.68 265.02 54.68 266.02 54.68 267.02 54.68 268.02 54.68 269.02 54.68 270.02 54.68 271.02 54.68 272.02 54.68 273.02 54.68 274.02 54.68 275.02 54.68 276.02 54.68 277.02 54.68 278.02 54.68 279.02 54.68 280.02 54.68 281.02 54.68 282.02 54.68 283.02 54.68 284.02 54.68 285.02 54.68 286.02 54.68 287.02 54.68 288.02 54.68 289.02 54.68 290.02 54.68 291.02 54.68 292.02 54.68 293.02 54.68 294.02 54.68 295.02 54.68 296.02 54.68
21 Oct 2007 257.50 54.55 258.50 54.55 259.50 54.55 260.50 54.55 261.50 54.55 262.50 54.55 263.50 54.55 264.50 54.55 265.50 54.55 266.50 54.55 267.50 54.55 268.50 54.55 269.50 54.55 270.50 54.55 271.50 54.55 272.50 54.55 273.50 54.55 274.50 54.55 275.50 54.55 276.50 54.55 277.50 54.55 278.50 54.55 279.50 54.55 280.50 54.55 281.50 54.55 282.50 54.55 283.50 54.55 284.50 54.55 285.50 54.55 286.50 54.55 287.50 54.55 288.50 54.55 289.50 54.55 290.50 54.55 291.50 54.55 292.50 54.55 293.50 54.55 294.50 54.55 295.50 54.55
22 Oct 2007 256.96 54.23 257.96 54.23 258.96 54.23 259.96 54.23 260.96 54.23 261.96 54.23 262.96 54.23 263.96 54.23 264.96 54.23 265.96 54.23 266.96 54.23 267.96 54.23 268.96 54.23 269.96 54.23 270.96 54.23 271.96 54.23 272.96 54.23 273.96 54.23 274.96 54.23 275.96 54.23 276.96 54.23 277.96 54.23 278.96 54.23 279.96 54.23 280.96 54.23 281.96 54.23 282.96 54.23 283.96 54.23 284.96 54.23 285.96 54.23 286.96 54.23 287.96 54.23 288.96 54.23 289.96 54.23 290.96 54.23 291.96 54.23 292.96 54.23 293.96 54.23 294.96 54.23
23 Oct 2007 256.40 54.15 257.40 54.15 258.40 54.15 259.40 54.15 260.40 54.15 261.40 54.15 262.40 54.15 263.40 54.15 264.40 54.15 265.40 54.15 266.40 54.15 267.40 54.15 268.40 54.15 269.40 54.15 270.40 54.15 271.40 54.15 272.40 54.15 273.40 54.15 274.40 54.15 275.40 54.15 276.40 54.15 277.40 54.15 278.40 54.15 279.40 54.15 280.40 54.15 281.40 54.15 282.40 54.15 283.40 54.15 284.40 54.15 285.40 54.15 286.40 54.15 287.40 54.15 288.40 54.15 289.40 54.15 290.40 54.15 291.40 54.15 292.40 54.15 293.40 54.15 294.40 54.15
24 Oct 2007 255.84 54.07 256.84 54.07 257.84 54.07 258.84 54.07 259.84 54.07 260.84 54.07 261.84 54.07 262.84 54.07 263.84 54.07 264.84 54.07 265.84 54.07 266.84 54.07 267.84 54.07 268.84 54.07 269.84 54.07 270.84 54.07 271.84 54.07 272.84 54.07 273.84 54.07 274.84 54.07 275.84 54.07 276.84 54.07 277.84 54.07 278.84 54.07 279.84 54.07 280.84 54.07 281.84 54.07 282.84 54.07 283.84 54.07 284.84 54.07 285.84 54.07 286.84 54.07 287.84 54.07 288.84 54.07 289.84 54.07 290.84 54.07 291.84 54.07 292.84 54.07 293.84 54.07
25 Oct 2007 255.34 54.01 256.34 54.01 257.34 54.01 258.34 54.01 259.34 54.01 260.34 54.01 261.34 54.01 262.34 54.01 263.34 54.01 264.34 54.01 265.34 54.01 266.34 54.01 267.34 54.01 268.34 54.01 269.34 54.01 270.34 54.01 271.34 54.01 272.34 54.01 273.34 54.01 274.34 54.01 275.34 54.01 276.34 54.01 277.34 54.01 278.34 54.01 279.34 54.01 280.34 54.01 281.34 54.01 282.34 54.01 283.34 54.01 284.34 54.01 285.34 54.01 286.34 54.01 287.34 54.01 288.34 54.01 289.34 54.01 290.34 54.01 291.34 54.01 292.34 54.01 293.34 54.01
26 Oct 2007 254.77 53.97 255.77 53.97 256.77 53.97 257.77 53.97 258.77 53.97 259.77 53.97 260.77 53.97 261.77 53.97 262.77 53.97 263.77 53.97 264.77 53.97 265.77 53.97 266.77 53.97 267.77 53.97 268.77 53.97 269.77 53.97 270.77 53.97 271.77 53.97 272.77 53.97 273.77 53.97 274.77 53.97 275.77 53.97 276.77 53.97 277.77 53.97 278.77 53.97 279.77 53.97 280.77 53.97 281.77 53.97 282.77 53.97 283.77 53.97 284.77 53.97 285.77 53.97 286.77 53.97 287.77 53.97 288.77 53.97 289.77 53.97 290.77 53.97 291.77 53.97 292.77 53.97
27 Oct 2007 254.17 53.93 255.17 53.93 256.17 53.93 257.17 53.93 258.17 53.93 259.17 53.93 260.17 53.93 261.17 53.93 262.17 53.93 263.17 53.93 264.17 53.93 265.17 53.93 266.17 53.93 267.17 53.93 268.17 53.93 269.17 53.93 270.17 53.93 271.17 53.93 272.17 53.93 273.17 53.93 274.17 53.93 275.17 53.93 276.17 53.93 277.17 53.93 278.17 53.93 279.17 53.93 280.17 53.93 281.17 53.93 282.17 53.93 283.17 53.93 284.17 53.93 285.17 53.93 286.17 53.93 287.17 53.93 288.17 53.93 289.17 53.93 290.17 53.93 291.17 53.93 292.17 53.93 293.17 53.93
28 Oct 2007 253.56 53.70 254.56 53.70 255.56 53.70 256.56 53.70 257.56 53.70 258.56 53.70 259.56 53.70 260.56 53.70 261.56 53.70 262.56 53.70 263.56 53.70 264.56 53.70 265.56 53.70 266.56 53.70 267.56 53.70 268.56 53.70 269.56 53.70 270.56 53.70 271.56 53.70 272.56 53.70 273.56 53.70 274.56 53.70 275.56 53.70 276.56 53.70 277.56 53.70 278.56 53.70 279.56 53.70 280.56 53.70 281.56 53.70 282.56 53.70 283.56 53.70 284.56 53.70 285.56 53.70 286.56 53.70 287.56 53.70 288.56 53.70 289.56 53.70 290.56 53.70 291.56 53.70 292.56 53.70
29 Oct 2007 252.93 53.68 253.93 53.68 254.93 53.68 255.93 53.68 256.93 53.68 257.93 53.68 258.93 53.68 259.93 53.68 260.93 53.68 261.93 53.68 262.93 53.68 263.93 53.68 264.93 53.68 265.93 53.68 266.93 53.68 267.93 53.68 268.93 53.68 269.93 53.68 270.93 53.68 271.93 53.68 272.93 53.68 273.93 53.68 274.93 53.68 275.93 53.68 276.93 53.68 277.93 53.68 278.93 53.68 279.93 53.68 280.93 53.68 281.93 53.68 282.93 53.68 283.93 53.68 284.93 53.68 285.93 53.68 286.93 53.68 287.93 53.68 288.93 53.68 289.93 53.68 290.93 53.68 291.93 53.68
30 Oct 2007 252.31 53.66 253.31 53.66 254.31 53.66 255.31 53.66 256.31 53.66 257.31 53.66 258.31 53.66 259.31 53.66 260.31 53.66 261.31 53.66 262.31 53.66 263.31 53.66 264.31 53.66 265.31 53.66 266.31 53.66 267.31 53.66 268.31 53.66 269.31 53.66 270.31 53.66 271.31 53.66 272.31 53.66 273.31 53.66 274.31 53.66 275.31 53.66 276.31 53.66 277.31 53.66 278.31 53.66 279.31 53.66 280.31 53.66 281.31 53.66 282.31 53.66 283.31 53.66 284.31 53.66 285.31 53.66 286.31 53.66 287.31 53.66 288.31 53.66 289.31 53.66 290.31 53.66 291.31 53.66 292.31 53.66
31 Oct 2007 251.63 53.66 252.63 53.66 253.63 53.66 254.63 53.66 255.63 53.66 256.63 53.66 257.63 53.66 258.63 53.66 259.63 53.66 260.63 53.66 261.63 53.66 262.63 53.66 263.63 53.66 264.63 53.66 265.63 53.66 266.63 53.66 267.63 53.66 268.63 53.66 269.63 53.66 270.63 53.66 271.63 53.66 272.63 53.66 273.63 53.66 274.63 53.66 275.63 53.66 276.63 53.66 277.63 53.66 278.63 53.66 279.63 53.66 280.63 53.66 281.63 53.66 282.63 53.66 283.63 53.66 284.63 53.66 285.63 53.66 286.63 53.66 287.63 53.66 288.63 53.66 289.63 53.66 290.63 53.66 291.63 53.66
01 Nov 2007 251.11 53.65 252.11 53.65 253.11 53.65 254.11 53.65 255.11 53.65 256.11 53.65 257.11 53.65 258.11 53.65 259.11 53.65 260.11 53.65 261.11 53.65 262.11 53.65 263.11 53.65 264.11 53.65 265.11 53.65 266.11 53.65 267.11 53.65 268.11 53.65 269.11 53.65 270.11 53.65 271.11 53.65 272.11 53.65 273.11 53.65 274.11 53.65 275.11 53.65 276.11 53.65 277.11 53.65 278.11 53.65 279.11 53.65 280.11 53.65 281.11 53.65 282.11 53.65 283.11 53.65 284.11 53.65 285.11 53.65 286.11 53.65 287.11 53.65 288.11 53.65 289.11 53.65 290.11 53.65 291.11 53.65
02 Nov 2007 250.41 53.66 251.41 53.66 252.41 53.66 253.41 53.66 254.41 53.66 255.41 53.66 256.41 53.66 257.41 53.66 258.41 53.66 259.41 53.66 260.41 53.66 261.41 53.66 262.41 53.66 263.41 53.66 264.41 53.66 265.41 53.66 266.41 53.66 267.41 53.66 268.41 53.66 269.41 53.66 270.41 53.66 271.41 53.66 272.41 53.66 273.41 53.66 274.41 53.66 275.41 53.66 276.41 53.66 277.41 53.66 278.41 53.66 279.41 53.66 280.41 53.66 281.41 53.66 282.41 53.66 283.41 53.66 284.41 53.66 285.41 53.66 286.41 53.66 287.41 53.66 288.41 53.66 289.41 53.66 290.41 53.66
03 Nov 2007 249.70 53.67 250.70 53.67 251.70 53.67 252.70 53.67 253.70 53.67 254.70 53.67 255.70 53.67 256.70 53.67 257.70 53.67 258.70 53.67 259.70 53.67 260.70 53.67 261.70 53.67 262.70 53.67 263.70 53.67 264.70 53.67 265.70 53.67 266.70 53.67 267.70 53.67 268.70 53.67 269.70 53.67 270.70 53.67 271.70 53.67 272.70 53.67 273.70 53.67 274.70 53.67 275.70 53.67 276.70 53.67 277.70 53.67 278.70 53.67 279.70 53.67 280.70 53.67 281.70 53.67 282.70 53.67 283.70 53.67 284.70 53.67 285.70 53.67 286.70 53.67 287.70 53.67 288.70 53.67 289.70 53.67 290.70 53.67 291.70 53.67
04 Nov 2007 248.96 53.69 249.96 53.69 250.96 53.69 251.96 53.69 252.96 53.69 253.96 53.69 254.96 53.69 255.96 53.69 256.96 53.69 257.96 53.69 258.96 53.69 259.96 53.69 260.96 53.69 261.96 53.69 262.96 53.69 263.96 53.69 264.96 53.69 265.96 53.69 266.96 53.69 267.96 53.69 268.96 53.69 269.96 53.69 270.96 53.69 271.96 53.69 272.96 53.69 273.96 53.69 274.96 53.69 275.96 53.69 276.96 53.69 277.96 53.69 278.96 53.69 279.96 53.69 280.96 53.69 281.96 53.69 282.96 53.69 283.96 53.69 284.96 53.69 285.96 53.69 286.96 53.69 287.96 53.69 288.96 53.69 289.96 53.69 290.96 53.69
05 Nov 2007 248.21 53.71 249.21 53.71 250.21 53.71 251.21 53.71 252.21 53.71 253.21 53.71 254.21 53.71 255.21 53.71 256.21 53.71 257.21 53.71 258.21 53.71 259.21 53.71 260.21 53.71 261.21 53.71 262.21 53.71 263.21 53.71 264.21 53.71 265.21 53.71 266.21 53.71 267.21 53.71 268.21 53.71 269.21 53.71 270.21 53.71 271.21 53.71 272.21 53.71 273.21 53.71 274.21 53.71 275.21 53.71 276.21 53.71 277.21 53.71 278.21 53.71 279.21 53.71 280.21 53.71 281.21 53.71 282.21 53.71 283.21 53.71 284.21 53.71 285.21 53.71 286.21 53.71 287.21 53.71 288.21 53.71 289.21 53.71 290.21 53.71
06 Nov 2007 247.41 53.95 248.41 53.95 249.41 53.95 250.41 53.95 251.41 53.95 252.41 53.95 253.41 53.95 254.41 53.95 255.41 53.95 256.41 53.95 257.41 53.95 258.41 53.95 259.41 53.95 260.41 53.95 261.41 53.95 262.41 53.95 263.41 53.95 264.41 53.95 265.41 53.95 266.41 53.95 267.41 53.95 268.41 53.95 269.41 53.95 270.41 53.95 271.41 53.95 272.41 53.95 273.41 53.95 274.41 53.95 275.41 53.95 276.41 53.95 277.41 53.95 278.41 53.95 279.41 53.95 280.41 53.95 281.41 53.95 282.41 53.95 283.41 53.95 284.41 53.95 285.41 53.95 286.41 53.95 287.41 53.95 288.41 53.95
07 Nov 2007 246.59 53.99 247.59 53.99 248.59 53.99 249.59 53.99 250.59 53.99 251.59 53.99 252.59 53.99 253.59 53.99 254.59 53.99 255.59 53.99 256.59 53.99 257.59 53.99 258.59 53.99 259.59 53.99 260.59 53.99 261.59 53.99 262.59 53.99 263.59 53.99 264.59 53.99 265.59 53.99 266.59 53.99 267.59 53.99 268.59 53.99 269.59 53.99 270.59 53.99 271.59 53.99 272.59 53.99 273.59 53.99 274.59 53.99 275.59 53.99 276.59 53.99 277.59 53.99 278.59 53.99 279.59 53.99 280.59 53.99 281.59 53.99 282.59 53.99 283.59 53.99 284.59 53.99 285.59 53.99 286.59 53.99 287.59 53.99 288.59 53.99
08 Nov 2007 245.73 54.05 246.73 54.05 247.73 54.05 248.73 54.05 249.73 54.05 250.73 54.05 251.73 54.05 252.73 54.05 253.73 54.05 254.73 54.05 255.73 54.05 256.73 54.05 257.73 54.05 258.73 54.05 259.73 54.05 260.73 54.05 261.73 54.05 262.73 54.05 263.73 54.05 264.73 54.05 265.73 54.05 266.73 54.05 267.73 54.05 268.73 54.05 269.73 54.05 270.73 54.05 271.73 54.05 272.73 54.05 273.73 54.05 274.73 54.05 275.73 54.05 276.73 54.05 277.73 54.05 278.73 54.05 279.73 54.05 280.73 54.05 281.73 54.05 282.73 54.05 283.73 54.05 284.73 54.05 285.73 54.05 286.73 54.05 287.73 54.05
09 Nov 2007 245.14 46.82 246.14 54.11 247.14 54.11 248.14 54.11 249.14 54.11 250.14 54.11 251.14 54.11 252.14 54.11 253.14 54.11 254.14 54.11 255.14 54.11 256.14 54.11 257.14 54.11 258.14 54.11 259.14 54.11 260.14 54.11 261.14 54.11 262.14 54.11 263.14 54.11 264.14 54.11 265.14 54.11 266.14 54.11 267.14 54.11 268.14 54.11 269.14 54.11 270.14 54.11 271.14 54.11 272.14 54.11 273.14 54.11 274.14 54.11 275.14 54.11 276.14 54.11 277.14 54.11 278.14 54.11 279.14 54.11 280.14 54.11 281.14 54.11 282.14 54.11 283.14 54.11 284.14 54.11 285.14 54.11 286.14 54.11 287.14 54.11
10 Nov 2007 244.24 45.74 245.24 45.87 246.24 45.99 247.24 46.10 248.24 46.21 249.24 46.51 250.24 46.60 251.24 51.02 252.24 52.60 253.24 53.57 254.24 54.19 255.24 54.19 256.24 54.19 257.24 54.19 258.24 54.19 259.24 54.19 260.24 54.19 261.24 54.19 262.24 54.19 263.24 54.19 264.24 54.19 265.24 54.19 266.24 54.19 267.24 54.19 268.24 54.19 269.24 54.19 270.24 54.19 271.24 54.19 272.24 54.19 273.24 54.19 274.24 54.19 275.24 54.19 276.24 54.19 277.24 54.19 278.24 54.19 279.24 54.19 280.24 54.19 281.24 54.19 282.24 54.19 283.24 54.19 284.24 54.19 285.24 54.19
11 Nov 2007 243.19 44.77 244.19 44.92 245.19 44.87 246.19 45.00 247.19 45.13 248.19 45.26 249.19 45.58 250.19 45.69 251.19 45.79 252.19 45.89 253.19 46.18 254.19 46.27 255.19 46.55 256.19 48.08 257.19 50.10 258.19 51.32 259.19 52.22 260.19 52.93 261.19 53.53 262.19 54.05 263.19 54.49 264.19 54.49 265.19 54.49 266.19 54.49 267.19 54.49 268.19 54.49 269.19 54.49 270.19 54.49 271.19 54.49 272.19 54.49 273.19 54.49 274.19 54.49 275.19 54.49 276.19 54.49 277.19 54.49 278.19 54.49 279.19 54.49 280.19 54.49 281.19 54.49 282.19 54.49 283.19 54.49 284.19 54.49 285.19 54.49
12 Nov 2007 242.31 43.66 243.31 43.83 244.31 43.99 245.31 43.94 246.31 44.09 247.31 44.24 248.31 44.37 249.31 44.50 250.31 44.63 251.31 44.95 252.31 45.06 253.31 45.17 254.31 45.47 255.31 45.56 256.31 45.85 257.31 45.93 258.31 46.21 259.31 46.49 260.31 46.76 261.31 47.39 262.31 48.89 263.31 50.00 264.31 50.87 265.31 51.61 266.31 52.23 267.31 52.79 268.31 53.28 269.31 53.72 270.31 54.13 271.31 54.50 272.31 54.61 273.31 54.61 274.31 54.61 275.31 54.61 276.31 54.61 277.31 54.61 278.31 54.61 279.31 54.61 280.31 54.61 281.31 54.61 282.31 54.61 283.31 54.61 284.31 54.61
13 Nov 2007 241.28 42.75 242.28 42.93 243.28 42.90 244.28 43.07 245.28 43.23 246.28 43.19 247.28 43.34 248.28 43.48 249.28 43.62 250.28 43.76 251.28 43.89 252.28 44.21 253.28 44.33 254.28 44.44 255.28 44.75 256.28 44.85 257.28 45.15 258.28 45.24 259.28 45.53 260.28 45.81 261.28 46.09 262.28 46.36 263.28 46.63 264.28 46.89 265.28 47.15 266.28 47.41 267.28 48.18 268.28 49.12 269.28 49.92 270.28 50.62 271.28 51.23 272.28 51.79 273.28 52.29 274.28 52.75 275.28 53.18 276.28 53.57 277.28 53.94 278.28 54.28 279.28 54.61 280.28 54.75 281.28 54.75 282.28 54.75
14 Nov 2007 240.21 41.94 241.21 41.92 242.21 42.10 243.21 42.07 244.21 42.24 245.21 42.40 246.21 42.56 247.21 42.51 248.21 42.66 249.21 42.80 250.21 42.94 251.21 43.07 252.21 43.20 253.21 43.33 254.21 43.65 255.21 43.77 256.21 43.88 257.21 44.18 258.21 44.28 259.21 44.58 260.21 44.87 261.21 45.16 262.21 45.45 263.21 45.73 264.21 46.00 265.21 46.28 266.21 46.54 267.21 46.81 268.21 47.07 269.21 47.33 270.21 47.58 271.21 47.83 272.21 48.07 273.21 48.61 274.21 49.32 275.21 49.95 276.21 50.53 277.21 51.06 278.21 51.56 279.21 52.01 280.21 52.44 281.21 52.84 282.21 53.22
15 Nov 2007 239.55 41.24 240.55 41.21 241.55 41.38 242.55 41.35 243.55 41.51 244.55 41.47 245.55 41.63 246.55 41.78 247.55 41.93 248.55 41.88 249.55 42.02 250.55 42.16 251.55 42.29 252.55 42.42 253.55 42.75 254.55 42.87 255.55 42.99 256.55 43.30 257.55 43.41 258.55 43.72 259.55 43.82 260.55 44.12 261.55 44.41 262.55 44.70 263.55 44.99 264.55 45.27 265.55 45.55 266.55 45.83 267.55 46.10 268.55 46.37 269.55 46.64 270.55 46.90 271.55 47.16 272.55 47.41 273.55 47.66 274.55 47.91 275.55 48.16 276.55 48.40 277.55 48.64 278.55 48.88 279.55 49.24 280.55 49.79 281.55 50.31
16 Nov 2007 238.41 40.52 239.41 40.48 240.41 40.64 241.41 40.60 242.41 40.76 243.41 40.72 244.41 40.87 245.41 41.02 246.41 41.16 247.41 41.11 248.41 41.25 249.41 41.39 250.41 41.52 251.41 41.66 252.41 41.79 253.41 41.91 254.41 42.03 255.41 42.35 256.41 42.47 257.41 42.58 258.41 42.89 259.41 43.00 260.41 43.30 261.41 43.60 262.41 43.89 263.41 44.19 264.41 44.48 265.41 44.76 266.41 45.04 267.41 45.32 268.41 45.60 269.41 45.87 270.41 46.14 271.41 46.41 272.41 46.67 273.41 46.94 274.41 47.19 275.41 47.45 276.41 47.70 277.41 47.95 278.41 48.20 279.41 48.45 280.41 48.69
17 Nov 2007 237.22 39.76 238.22 39.91 239.22 40.06 240.22 40.01 241.22 40.16 242.22 40.11 243.22 40.25 244.22 40.39 245.22 40.33 246.22 40.47 247.22 40.61 248.22 40.74 249.22 40.88 250.22 41.01 251.22 41.13 252.22 41.26 253.22 41.38 254.22 41.50 255.22 41.62 256.22 41.73 257.22 42.05 258.22 42.16 259.22 42.46 260.22 42.57 261.22 42.87 262.22 43.16 263.22 43.46 264.22 43.75 265.22 44.04 266.22 44.33 267.22 44.61 268.22 44.89 269.22 45.17 270.22 45.45 271.22 45.72 272.22 45.99 273.22 46.26 274.22 46.52 275.22 46.79 276.22 47.05 277.22 47.31 278.22 47.56 279.22 47.81
18 Nov 2007 235.96 39.37 236.96 39.31 237.96 39.45 238.96 39.58 239.96 39.52 240.96 39.65 241.96 39.79 242.96 39.72 243.96 39.86 244.96 39.99 245.96 39.92 246.96 40.04 247.96 40.17 248.96 40.29 249.96 40.42 250.96 40.54 251.96 40.66 252.96 40.78 253.96 40.89 254.96 41.00 255.96 41.32 256.96 41.42 257.96 41.53 258.96 41.84 259.96 41.94 260.96 42.24 261.96 42.54 262.96 42.83 263.96 43.12 264.96 43.42 265.96 43.70 266.96 43.99 267.96 44.27 268.96 44.55 269.96 44.83 270.96 36.90 271.96 37.03 272.96 37.27 273.96 37.62 274.96 37.90 275.96 38.11 276.96 38.66 277.96 39.55
19 Nov 2007 234.65 38.55 235.65 38.88 236.65 39.00 237.65 39.13 238.65 39.25 239.65 39.18 240.65 39.30 241.65 39.42 242.65 39.35 243.65 39.47 244.65 39.59 245.65 39.71 246.65 39.83 247.65 39.75 248.65 39.86 249.65 39.98 250.65 40.09 251.65 40.20 252.65 40.31 253.65 40.42 254.65 40.73 255.65 40.84 256.65 40.94 257.65 41.24 258.65 41.34 259.65 41.64 260.65 41.74 261.65 42.04 262.65 42.33 263.65 42.62 264.65 42.91 265.65 43.20 266.65 43.49 267.65 43.77 268.65 44.05 269.65 44.33 270.65 44.61 271.65 44.89 272.65 45.16 273.65 45.44 274.65 45.71 275.65 45.98 276.65 46.24 277.65 46.51
20 Nov 2007 234.57 38.32 235.57 38.64 236.57 38.75 237.57 38.86 238.57 38.98 239.57 39.09 240.57 39.00 241.57 39.12 242.57 39.23 243.57 39.34 244.57 39.45 245.57 39.36 246.57 39.47 247.57 39.58 248.57 39.69 249.57 39.79 250.57 39.90 251.57 40.00 252.57 40.11 253.57 40.21 254.57 40.51 255.57 40.61 256.57 40.71 257.57 41.01 258.57 41.10 259.57 41.40 260.57 41.49 261.57 41.78 262.57 42.07 263.57 42.36 264.57 42.65 265.57 42.93 266.57 43.22 267.57 43.50 268.57 43.78 269.57 44.06 270.57 44.34 271.57 44.62 272.57 44.89 273.57 45.16 274.57 45.44 275.57 45.71
21 Nov 2007 233.83 38.29 234.83 38.59 235.83 38.69 236.83 38.80 237.83 38.90 238.83 39.01 239.83 38.91 240.83 39.01 241.83 39.12 242.83 39.22 243.83 39.32 244.83 39.42 245.83 39.32 246.83 39.42 247.83 39.52 248.83 39.62 249.83 39.72 250.83 39.82 251.83 40.12 252.83 40.21 253.83 40.31 254.83 40.40 255.83 40.69 256.83 40.79 257.83 40.88 258.83 41.17 259.83 41.26 260.83 41.54 261.83 41.83 262.83 42.12 263.83 42.40 264.83 42.68 265.83 42.97 266.83 43.25 267.83 43.53 268.83 43.80 269.83 44.08 270.83 44.36 271.83 44.63 272.83 44.91 273.83 45.18 274.83 45.45
22 Nov 2007 233.07 38.30 234.07 38.59 235.07 38.89 236.07 38.99 237.07 39.08 238.07 38.98 239.07 39.07 240.07 39.17 241.07 39.26 242.07 39.36 243.07 39.45 244.07 39.55 245.07 39.44 246.07 39.53 247.07 39.62 248.07 39.72 249.07 40.01 250.07 40.10 251.07 40.19 252.07 40.28 253.07 40.37 254.07 40.46 255.07 40.74 256.07 40.83 257.07 41.12 258.07 41.20 259.07 41.49 260.07 41.57 261.07 41.85 262.07 42.13 263.07 42.41 264.07 42.69 265.07 42.97 266.07 43.25 267.07 43.53 268.07 43.80 269.07 44.08 270.07 44.35 271.07 44.63 272.07 44.90 273.07 45.17 274.07 45.44
23 Nov 2007 232.29 38.63 233.29 38.92 234.29 39.21 235.29 39.30 236.29 39.38 237.29 39.47 238.29 39.56 239.29 39.65 240.29 39.74 241.29 39.62 242.29 39.71 243.29 39.80 244.29 39.89 245.29 39.97 246.29 40.06 247.29 40.14 248.29 40.23 249.29 40.51 250.29 40.60 251.29 40.68 252.29 40.77 253.29 40.85 254.29 41.13 255.29 41.21 256.29 41.49 257.29 41.57 258.29 41.85 259.29 41.93 260.29 42.21 261.29 42.49 262.29 42.77 263.29 43.04 264.29 43.32 265.29 43.59 266.29 43.87 267.29 44.14 268.29 44.41 269.29 44.69 270.29 44.96 271.29 45.23 272.29 45.50 273.29 45.77
24 Nov 2007 232.20 39.79 233.20 40.07 234.20 40.15 235.20 40.24 236.20 40.32 237.20 40.20 238.20 40.28 239.20 40.37 240.20 40.45 241.20 40.53 242.20 40.61 243.20 40.69 244.20 40.77 245.20 40.85 246.20 40.93 247.20 41.01 248.20 41.09 249.20 41.37 250.20 41.45 251.20 41.53 252.20 41.61 253.20 41.88 254.20 41.96 255.20 42.24 256.20 42.31 257.20 42.59 258.20 42.66 259.20 42.94 260.20 43.21 261.20 43.49 262.20 43.76 263.20 44.03 264.20 44.30 265.20 44.58 266.20 44.85 267.20 45.12 268.20 45.39 269.20 45.66 270.20 45.92 271.20 46.19 272.20 46.46
25 Nov 2007 231.38 41.34 232.38 41.41 233.38 41.49 234.38 41.57 235.38 41.65 236.38 41.53 237.38 41.60 238.38 41.68 239.38 41.76 240.38 41.83 241.38 41.91 242.38 41.99 243.38 42.06 244.38 42.34 245.38 42.41 246.38 42.49 247.38 42.56 248.38 42.64 249.38 42.71 250.38 42.99 251.38 43.06 252.38 43.13 253.38 43.41 254.38 43.48 255.38 43.75 256.38 44.02 257.38 44.09 258.38 44.36 259.38 44.64 260.38 44.91 261.38 45.18 262.38 45.44 263.38 45.71 264.38 45.98 265.38 46.25 266.38 46.52 267.38 46.79 268.38 47.05 269.38 47.32 270.38 47.58 271.38 47.85
26 Nov 2007 230.54 43.47 231.54 43.35 232.54 43.42 233.54 43.50 234.54 43.57 235.54 43.64 236.54 43.72 237.54 43.79 238.54 43.86 239.54 43.94 240.54 44.01 241.54 44.08 242.54 44.15 243.54 44.42 244.54 44.50 245.54 44.57 246.54 44.64 247.54 44.91 248.54 44.98 249.54 45.05 250.54 45.32 251.54 45.39 252.54 45.66 253.54 45.73 254.54 46.00 255.54 46.06 256.54 46.33 257.54 46.60 258.54 46.87 259.54 47.14 260.54 47.40 261.54 47.67 262.54 47.93 263.54 48.20 264.54 48.47 265.54 48.73 266.54 49.00 267.54 49.26 268.54 49.53 269.54 49.79 270.54 50.05
27 Nov 2007 229.68 46.32 230.68 46.39 231.68 46.46 232.68 46.53 233.68 46.60 234.68 46.67 235.68 46.74 236.68 46.81 237.68 46.88 238.68 46.95 239.68 47.02 240.68 47.09 241.68 47.16 242.68 47.23 243.68 47.50 244.68 47.56 245.68 47.63 246.68 47.90 247.68 47.97 248.68 48.03 249.68 48.30 250.68 48.37 251.68 48.63 252.68 48.90 253.68 48.97 254.68 49.23 255.68 49.50 256.68 49.76 257.68 50.03 258.68 50.29 259.68 50.56 260.68 50.82 261.68 51.09 262.68 51.35 263.68 51.61 264.68 51.88 265.68 52.14 266.68 52.40 267.68 52.67 268.68 52.93 269.68 53.19
28 Nov 2007 229.43 49.80 230.43 49.87 231.43 49.94 232.43 50.00 233.43 50.07 234.43 50.14 235.43 50.20 236.43 50.27 237.43 50.54 238.43 50.60 239.43 50.67 240.43 50.73 241.43 50.80 242.43 51.07 243.43 51.13 244.43 51.20 245.43 51.46 246.43 51.53 247.43 51.79 248.43 51.85 249.43 52.12 250.43 52.38 251.43 52.45 252.43 52.71 253.43 52.97 254.43 53.24 255.43 53.50 256.43 53.76 257.43 54.03 258.43 54.29 259.43 54.55 260.43 54.81 261.43 55.07 262.43 55.34 263.43 55.60 264.43 55.86 265.43 56.12 266.43 56.38 267.43 56.65 268.43 56.91
29 Nov 2007 228.53 52.98 229.53 53.05 230.53 53.31 231.53 53.38 232.53 53.44 233.53 53.50 234.53 53.57 235.53 53.63 236.53 53.90 237.53 53.96 238.53 54.02 239.53 54.29 240.53 54.35 241.53 54.41 242.53 54.67 243.53 54.74 244.53 55.00 245.53 55.06 246.53 55.32 247.53 55.58 248.53 55.65 249.53 55.91 250.53 56.17 251.53 56.43 252.53 56.69 253.53 56.95 254.53 57.21 255.53 57.48 256.53 57.74 257.53 58.00 258.53 58.26 259.53 58.52 260.53 58.78 261.53 59.04 262.53 59.30 263.53 59.56 264.53 59.82 265.53 60.08 266.53 60.34 267.53 60.61
30 Nov 2007 227.60 55.47 228.60 55.53 229.60 55.59 230.60 55.65 231.60 55.71 232.60 55.97 233.60 56.03 234.60 56.10 235.60 56.36 236.60 56.42 237.60 56.48 238.60 56.74 239.60 56.80 240.60 57.06 241.60 57.12 242.60 57.38 243.60 57.64 244.60 57.70 245.60 57.96 246.60 58.22 247.60 58.48 248.60 58.74 249.60 59.00 250.60 59.26 251.60 59.51 252.60 59.77 253.60 60.03 254.60 60.29 255.60 60.55 256.60 60.81 257.60 61.07 258.60 61.33 259.60 61.59 260.60 61.85 261.60 62.11 262.60 62.37 263.60 62.63 264.60 62.89 265.60 63.15 266.60 63.41
01 Dec 2007 226.65 56.49 227.65 56.74 228.65 56.80 229.65 56.86 230.65 57.12 231.65 57.18 232.65 57.43 233.65 57.49 234.65 57.75 235.65 57.81 236.65 58.06 237.65 58.12 238.65 58.38 239.65 58.64 240.65 58.69 241.65 58.95 242.65 59.21 243.65 59.46 244.65 59.72 245.65 59.98 246.65 60.24 247.65 60.49 248.65 60.75 249.65 61.01 250.65 61.26 251.65 61.52 252.65 61.78 253.65 62.04 254.65 62.29 255.65 62.55 256.65 62.81 257.65 63.07 258.65 63.33 259.65 63.58 260.65 63.84 261.65 64.10 262.65 64.36 263.65 64.62 264.65 64.88 265.65 65.14
02 Dec 2007 225.43 57.00 226.43 57.06 227.43 57.31 228.43 57.37 229.43 57.62 230.43 57.68 231.43 57.93 232.43 57.98 233.43 58.24 234.43 58.49 235.43 58.54 236.43 58.80 237.43 59.05 238.43 59.31 239.43 59.56 240.43 59.81 241.43 60.07 242.43 60.32 243.43 60.57 244.43 60.83 245.43 61.08 246.43 61.34 247.43 61.59 248.43 61.85 249.43 62.10 250.43 62.36 251.43 62.61 252.43 62.87 253.43 63.12 254.43 63.38 255.43 63.63 256.43 63.89 257.43 64.15 258.43 64.40 259.43 64.66 260.43 64.92 261.43 65.17 262.43 65.43 263.43 65.69 264.43 65.95
03 Dec 2007 224.42 56.81 225.42 57.06 226.42 57.11 227.42 57.36 228.42 57.61 229.42 57.66 230.42 57.91 231.42 58.16 232.42 58.41 233.42 58.66 234.42 58.91 235.42 59.16 236.42 59.41 237.42 59.66 238.42 59.91 239.42 60.16 240.42 60.41 241.42 60.66 242.42 60.91 243.42 61.16 244.42 61.41 245.42 61.66 246.42 61.91 247.42 62.16 248.42 62.41 249.42 62.66 250.42 62.91 251.42 63.17 252.42 63.42 253.42 63.67 254.42 63.92 255.42 64.18 256.42 64.43 257.42 64.69 258.42 64.94 259.42 65.20 260.42 65.45 261.42 65.71 262.42 65.94 263.42 65.94
04 Dec 2007 223.19 56.40 224.19 56.65 225.19 56.89 226.19 57.14 227.19 57.38 228.19 57.62 229.19 57.87 230.19 58.11 231.19 58.36 232.19 58.60 233.19 58.84 234.19 59.09 235.19 59.33 236.19 59.58 237.19 59.82 238.19 60.07 239.19 60.31 240.19 60.56 241.19 60.80 242.19 61.05 243.19 61.29 244.19 61.54 245.19 61.78 246.19 62.03 247.19 62.28 248.19 62.52 249.19 62.77 250.19 62.83 251.19 62.83 252.19 62.83 253.19 62.83 254.19 62.83 255.19 62.83 256.19 62.83 257.19 62.83 258.19 62.83 259.19 62.83 260.19 62.83 261.19 62.83 262.19 62.83 263.19 62.83
05 Dec 2007 222.12 56.19 223.12 56.43 224.12 56.67 225.12 56.91 226.12 57.15 227.12 57.39 228.12 57.62 229.12 57.86 230.12 58.10 231.12 58.34 232.12 58.58 233.12 58.81 234.12 59.05 235.12 59.29 236.12 59.53 237.12 59.77 238.12 60.01 239.12 60.24 240.12 60.48 241.12 60.72 242.12 60.82 243.12 60.82 244.12 60.82 245.12 60.82 246.12 60.82 247.12 60.82 248.12 60.82 249.12 60.82 250.12 60.82 251.12 60.82 252.12 60.82 253.12 60.82 254.12 60.82 255.12 60.82 256.12 60.82 257.12 60.82 258.12 60.82 259.12 60.82 260.12 60.82 261.12 60.82 262.12 60.82
06 Dec 2007 221.02 55.83 222.02 56.06 223.02 56.29 224.02 56.52 225.02 56.76 226.02 56.99 227.02 57.22 228.02 57.45 229.02 57.68 230.02 57.91 231.02 58.14 232.02 58.37 233.02 58.60 234.02 58.84 235.02 59.07 236.02 59.30 237.02 59.43 238.02 59.43 239.02 59.43 240.02 59.43 241.02 59.43 242.02 59.43 243.02 59.43 244.02 59.43 245.02 59.43 246.02 59.43 247.02 59.43 248.02 59.43 249.02 59.43 250.02 59.43 251.02 59.43 252.02 59.43 253.02 59.43 254.02 59.43 255.02 59.43 256.02 59.43 257.02 59.43 258.02 59.43 259.02 59.43 260.02 59.43 261.02 59.43
07 Dec 2007 219.89 55.36 220.89 55.59 221.89 55.81 222.89 56.04 223.89 56.26 224.89 56.49 225.89 56.71 226.89 56.93 227.89 57.16 228.89 57.38 229.89 57.60 230.89 57.83 231.89 58.05 232.89 58.27 233.89 58.40 234.89 58.40 235.89 58.40 236.89 58.40 237.89 58.40 238.89 58.40 239.89 58.40 240.89 58.40 241.89 58.40 242.89 58.40 243.89 58.40 244.89 58.40 245.89 58.40 246.89 58.40 247.89 58.40 248.89 58.40 249.89 58.40 250.89 58.40 251.89 58.40 252.89 58.40 253.89 58.40 254.89 58.40 255.89 58.40 256.89 58.40 257.89 58.40 258.89 58.40 259.89 58.40
08 Dec 2007 218.73 54.84 219.73 55.05 220.73 55.27 221.73 55.49 222.73 55.71 223.73 55.92 224.73 56.14 225.73 56.36 226.73 56.59 227.73 56.84 228.73 57.08 229.73 57.32 230.73 57.50 231.73 57.50 232.73 57.50 233.73 57.50 234.73 57.50 235.73 57.50 236.73 57.50 237.73 57.50 238.73 57.50 239.73 57.50 240.73 57.50 241.73 57.50 242.73 57.50 243.73 57.50 244.73 57.50 245.73 57.50 246.73 57.50 247.73 57.50 248.73 57.50 249.73 57.50 250.73 57.50 251.73 57.50 252.73 57.50 253.73 57.50 254.73 57.50 255.73 57.50 256.73 57.50 257.73 57.50 258.73 57.50
09 Dec 2007 216.93 54.61 217.93 54.89 218.93 55.16 219.93 55.43 220.93 55.69 221.93 55.94 222.93 56.19 223.93 56.44 224.93 56.68 225.93 56.69 226.93 56.69 227.93 56.69 228.93 56.69 229.93 56.69 230.93 56.69 231.93 56.69 232.93 56.69 233.93 56.69 234.93 56.69 235.93 56.69 236.93 56.69 237.93 56.69 238.93 56.69 239.93 56.69 240.93 56.69 241.93 56.69 242.93 56.69 243.93 56.69 244.93 56.69 245.93 56.69 246.93 56.69 247.93 56.69 248.93 56.69 249.93 56.69 250.93 56.69 251.93 56.69 252.93 56.69 253.93 56.69 254.93 56.69 255.93 56.69 256.93 56.69 257.93 56.69
10 Dec 2007 215.70 54.89 216.70 55.17 217.70 55.43 218.70 55.69 219.70 55.94 220.70 56.15 221.70 56.15 222.70 56.15 223.70 56.15 224.70 56.15 225.70 56.15 226.70 56.15 227.70 56.15 228.70 56.15 229.70 56.15 230.70 56.15 231.70 56.15 232.70 56.15 233.70 56.15 234.70 56.15 235.70 56.15 236.70 56.15 237.70 56.15 238.70 56.15 239.70 56.15 240.70 56.15 241.70 56.15 242.70 56.15 243.70 56.15 244.70 56.15 245.70 56.15 246.70 56.15 247.70 56.15 248.70 56.15 249.70 56.15 250.70 56.15 251.70 56.15 252.70 56.15 253.70 56.15 254.70 56.15 255.70 56.15 256.70 56.15
11 Dec 2007 214.42 55.18 215.42 55.44 216.42 55.68 217.42 55.68 218.42 55.68 219.42 55.68 220.42 55.68 221.42 55.68 222.42 55.68 223.42 55.68 224.42 55.68 225.42 55.68 226.42 55.68 227.42 55.68 228.42 55.68 229.42 55.68 230.42 55.68 231.42 55.68 232.42 55.68 233.42 55.68 234.42 55.68 235.42 55.68 236.42 55.68 237.42 55.68 238.42 55.68 239.42 55.68 240.42 55.68 241.42 55.68 242.42 55.68 243.42 55.68 244.42 55.68 245.42 55.68 246.42 55.68 247.42 55.68 248.42 55.68 249.42 55.68 250.42 55.68 251.42 55.68 252.42 55.68 253.42 55.68 254.42 55.68 255.42 55.68
12 Dec 2007 213.10 55.25 214.10 55.25 215.10 55.25 216.10 55.25 217.10 55.25 218.10 55.25 219.10 55.25 220.10 55.25 221.10 55.25 222.10 55.25 223.10 55.25 224.10 55.25 225.10 55.25 226.10 55.25 227.10 55.25 228.10 55.25 229.10 55.25 230.10 55.25 231.10 55.25 232.10 55.25 233.10 55.25 234.10 55.25 235.10 55.25 236.10 55.25 237.10 55.25 238.10 55.25 239.10 55.25 240.10 55.25 241.10 55.25 242.10 55.25 243.10 55.25 244.10 55.25 245.10 55.25 246.10 55.25 247.10 55.25 248.10 55.25 249.10 55.25 250.10 55.25 251.10 55.25 252.10 55.25 253.10 55.25 254.10 55.25
13 Dec 2007 210.85 55.06 211.85 55.06 212.85 55.06 213.85 55.06 214.85 55.06 215.85 55.06 216.85 55.06 217.85 55.06 218.85 55.06 219.85 55.06 220.85 55.06 221.85 55.06 222.85 55.06 223.85 55.06 224.85 55.06 225.85 55.06 226.85 55.06 227.85 55.06 228.85 55.06 229.85 55.06 230.85 55.06 231.85 55.06 232.85 55.06 233.85 55.06 234.85 55.06 235.85 55.06 236.85 55.06 237.85 55.06 238.85 55.06 239.85 55.06 240.85 55.06 241.85 55.06 242.85 55.06 243.85 55.06 244.85 55.06 245.85 55.06 246.85 55.06 247.85 55.06 248.85 55.06 249.85 55.06 250.85 55.06 251.85 55.06 252.85 55.06 253.85 55.06
14 Dec 2007 209.45 54.70 210.45 54.70 211.45 54.70 212.45 54.70 213.45 54.70 214.45 54.70 215.45 54.70 216.45 54.70 217.45 54.70 218.45 54.70 219.45 54.70 220.45 54.70 221.45 54.70 222.45 54.70 223.45 54.70 224.45 54.70 225.45 54.70 226.45 54.70 227.45 54.70 228.45 54.70 229.45 54.70 230.45 54.70 231.45 54.70 232.45 54.70 233.45 54.70 234.45 54.70 235.45 54.70 236.45 54.70 237.45 54.70 238.45 54.70 239.45 54.70 240.45 54.70 241.45 54.70 242.45 54.70 243.45 54.70 244.45 54.70 245.45 54.70 246.45 54.70 247.45 54.70 248.45 54.70 249.45 54.70 250.45 54.70 251.45 54.70 252.45 54.70
15 Dec 2007 208.01 54.57 209.01 54.57 210.01 54.57 211.01 54.57 212.01 54.57 213.01 54.57 214.01 54.57 215.01 54.57 216.01 54.57 217.01 54.57 218.01 54.57 219.01 54.57 220.01 54.57 221.01 54.57 222.01 54.57 223.01 54.57 224.01 54.57 225.01 54.57 226.01 54.57 227.01 54.57 228.01 54.57 229.01 54.57 230.01 54.57 231.01 54.57 232.01 54.57 233.01 54.57 234.01 54.57 235.01 54.57 236.01 54.57 237.01 54.57 238.01 54.57 239.01 54.57 240.01 54.57 241.01 54.57 242.01 54.57 243.01 54.57 244.01 54.57 245.01 54.57 246.01 54.57 247.01 54.57 248.01 54.57 249.01 54.57 250.01 54.57 251.01 54.57
16 Dec 2007 206.52 54.46 207.52 54.46 208.52 54.46 209.52 54.46 210.52 54.46 211.52 54.46 212.52 54.46 213.52 54.46 214.52 54.46 215.52 54.46 216.52 54.46 217.52 54.46 218.52 54.46 219.52 54.46 220.52 54.46 221.52 54.46 222.52 54.46 223.52 54.46 224.52 54.46 225.52 54.46 226.52 54.46 227.52 54.46 228.52 54.46 229.52 54.46 230.52 54.46 231.52 54.46 232.52 54.46 233.52 54.46 234.52 54.46 235.52 54.46 236.52 54.46 237.52 54.46 238.52 54.46 239.52 54.46 240.52 54.46 241.52 54.46 242.52 54.46 243.52 54.46 244.52 54.46 245.52 54.46 246.52 54.46 247.52 54.46 248.52 54.46 249.52 54.46
17 Dec 2007 204.99 54.17 205.99 54.17 206.99 54.17 207.99 54.17 208.99 54.17 209.99 54.17 210.99 54.17 211.99 54.17 212.99 54.17 213.99 54.17 214.99 54.17 215.99 54.17 216.99 54.17 217.99 54.17 218.99 54.17 219.99 54.17 220.99 54.17 221.99 54.17 222.99 54.17 223.99 54.17 224.99 54.17 225.99 54.17 226.99 54.17 227.99 54.17 228.99 54.17 229.99 54.17 230.99 54.17 231.99 54.17 232.99 54.17 233.99 54.17 234.99 54.17 235.99 54.17 236.99 54.17 237.99 54.17 238.99 54.17 239.99 54.17 240.99 54.17 241.99 54.17 242.99 54.17 243.99 54.17 244.99 54.17 245.99 54.17 246.99 54.17 247.99 54.17
18 Dec 2007 202.21 54.09 203.21 54.09 204.21 54.09 205.21 54.09 206.21 54.09 207.21 54.09 208.21 54.09 209.21 54.09 210.21 54.09 211.21 54.09 212.21 54.09 213.21 54.09 214.21 54.09 215.21 54.09 216.21 54.09 217.21 54.09 218.21 54.09 219.21 54.09 220.21 54.09 221.21 54.09 222.21 54.09 223.21 54.09 224.21 54.09 225.21 54.09 226.21 54.09 227.21 54.09 228.21 54.09 229.21 54.09 230.21 54.09 231.21 54.09 232.21 54.09 233.21 54.09 234.21 54.09 235.21 54.09 236.21 54.09 237.21 54.09 238.21 54.09 239.21 54.09 240.21 54.09 241.21 54.09 242.21 54.09 243.21 54.09 244.21 54.09 245.21 54.09 246.21 54.09 247.21 54.09
19 Dec 2007 200.59 54.03 201.59 54.03 202.59 54.03 203.59 54.03 204.59 54.03 205.59 54.03 206.59 54.03 207.59 54.03 208.59 54.03 209.59 54.03 210.59 54.03 211.59 54.03 212.59 54.03 213.59 54.03 214.59 54.03 215.59 54.03 216.59 54.03 217.59 54.03 218.59 54.03 219.59 54.03 220.59 54.03 221.59 54.03 222.59 54.03 223.59 54.03 224.59 54.03 225.59 54.03 226.59 54.03 227.59 54.03 228.59 54.03 229.59 54.03 230.59 54.03 231.59 54.03 232.59 54.03 233.59 54.03 234.59 54.03 235.59 54.03 236.59 54.03 237.59 54.03 238.59 54.03 239.59 54.03 240.59 54.03 241.59 54.03 242.59 54.03 243.59 54.03 244.59 54.03 245.59 54.03
20 Dec 2007 198.92 53.98 199.92 53.98 200.92 53.98 201.92 53.98 202.92 53.98 203.92 53.98 204.92 53.98 205.92 53.98 206.92 53.98 207.92 53.98 208.92 53.98 209.92 53.98 210.92 53.98 211.92 53.98 212.92 53.98 213.92 53.98 214.92 53.98 215.92 53.98 216.92 53.98 217.92 53.98 218.92 53.98 219.92 53.98 220.92 53.98 221.92 53.98 222.92 53.98 223.92 53.98 224.92 53.98 225.92 53.98 226.92 53.98 227.92 53.98 228.92 53.98 229.92 53.98 230.92 53.98 231.92 53.98 232.92 53.98 233.92 53.98 234.92 53.98 235.92 53.98 236.92 53.98 237.92 53.98 238.92 53.98 239.92 53.98 240.92 53.98 241.92 53.98 242.92 53.98 243.92 53.98
21 Dec 2007 197.20 53.94 198.20 53.94 199.20 53.94 200.20 53.94 201.20 53.94 202.20 53.94 203.20 53.94 204.20 53.94 205.20 53.94 206.20 53.94 207.20 53.94 208.20 53.94 209.20 53.94 210.20 53.94 211.20 53.94 212.20 53.94 213.20 53.94 214.20 53.94 215.20 53.94 216.20 53.94 217.20 53.94 218.20 53.94 219.20 53.94 220.20 53.94 221.20 53.94 222.20 53.94 223.20 53.94 224.20 53.94 225.20 53.94 226.20 53.94 227.20 53.94 228.20 53.94 229.20 53.94 230.20 53.94 231.20 53.94 232.20 53.94 233.20 53.94 234.20 53.94 235.20 53.94 236.20 53.94 237.20 53.94 238.20 53.94 239.20 53.94 240.20 53.94 241.20 53.94 242.20 53.94
22 Dec 2007 195.44 53.71 196.44 53.71 197.44 53.71 198.44 53.71 199.44 53.71 200.44 53.71 201.44 53.71 202.44 53.71 203.44 53.71 204.44 53.71 205.44 53.71 206.44 53.71 207.44 53.71 208.44 53.71 209.44 53.71 210.44 53.71 211.44 53.71 212.44 53.71 213.44 53.71 214.44 53.71 215.44 53.71 216.44 53.71 217.44 53.71 218.44 53.71 219.44 53.71 220.44 53.71 221.44 53.71 222.44 53.71 223.44 53.71 224.44 53.71 225.44 53.71 226.44 53.71 227.44 53.71 228.44 53.71 229.44 53.71 230.44 53.71 231.44 53.71 232.44 53.71 233.44 53.71 234.44 53.71 235.44 53.71 236.44 53.71 237.44 53.71 238.44 53.71 239.44 53.71 240.44 53.71
23 Dec 2007 193.63 53.28 194.63 53.28 195.63 53.28 196.63 53.28 197.63 53.28 198.63 53.28 199.63 53.28 200.63 53.28 201.63 53.28 202.63 53.28 203.63 53.28 204.63 53.28 205.63 53.28 206.63 53.28 207.63 53.28 208.63 53.28 209.63 53.28 210.63 53.28 211.63 53.28 212.63 53.28 213.63 53.28 214.63 53.28 215.63 53.28 216.63 53.28 217.63 53.28 218.63 53.28 219.63 53.28 220.63 53.28 221.63 53.28 222.63 53.28 223.63 53.28 224.63 53.28 225.63 53.28 226.63 53.28 227.63 53.28 228.63 53.28 229.63 53.28 230.63 53.28 231.63 53.28 232.63 53.28 233.63 53.28 234.63 53.28 235.63 53.28 236.63 53.28 237.63 53.28 238.63 53.28
24 Dec 2007 191.78 52.87 192.78 52.87 193.78 52.87 194.78 52.87 195.78 52.87 196.78 52.87 197.78 52.87 198.78 52.87 199.78 52.87 200.78 52.87 201.78 52.87 202.78 52.87 203.78 52.87 204.78 52.87 205.78 52.87 206.78 52.87 207.78 52.87 208.78 52.87 209.78 52.87 210.78 52.87 211.78 52.87 212.78 52.87 213.78 52.87 214.78 52.87 215.78 52.87 216.78 52.87 217.78 52.87 218.78 52.87 219.78 52.87 220.78 52.87 221.78 52.87 222.78 52.87 223.78 52.87 224.78 52.87 225.78 52.87 226.78 52.87 227.78 52.87 228.78 52.87 229.78 52.87 230.78 52.87 231.78 52.87 232.78 52.87 233.78 52.87 234.78 52.87 235.78 52.87 236.78 52.87
25 Dec 2007 188.20 52.46 189.20 52.46 190.20 52.46 191.20 52.46 192.20 52.46 193.20 52.46 194.20 52.46 195.20 52.46 196.20 52.46 197.20 52.46 198.20 52.46 199.20 52.46 200.20 52.46 201.20 52.46 202.20 52.46 203.20 52.46 204.20 52.46 205.20 52.46 206.20 52.46 207.20 52.46 208.20 52.46 209.20 52.46 210.20 52.46 211.20 52.46 212.20 52.46 213.20 52.46 214.20 52.46 215.20 52.46 216.20 52.46 217.20 52.46 218.20 52.46 219.20 52.46 220.20 52.46 221.20 52.46 222.20 52.46 223.20 52.46 224.20 52.46 225.20 52.46 226.20 52.46 227.20 52.46 228.20 52.46 229.20 52.46 230.20 52.46 231.20 52.46 232.20 52.46 233.20 52.46 234.20 52.46 235.20 52.46 236.20 52.46
26 Dec 2007 186.26 52.25 187.26 52.25 188.26 52.25 189.26 52.25 190.26 52.25 191.26 52.25 192.26 52.25 193.26 52.25 194.26 52.25 195.26 52.25 196.26 52.25 197.26 52.25 198.26 52.25 199.26 52.25 200.26 52.25 201.26 52.25 202.26 52.25 203.26 52.25 204.26 52.25 205.26 52.25 206.26 52.25 207.26 52.25 208.26 52.25 209.26 52.25 210.26 52.25 211.26 52.25 212.26 52.25 213.26 52.25 214.26 52.25 215.26 52.25 216.26 52.25 217.26 52.25 218.26 52.25 219.26 52.25 220.26 52.25 221.26 52.25 222.26 52.25 223.26 52.25 224.26 52.25 225.26 52.25 226.26 52.25 227.26 52.25 228.26 52.25 229.26 52.25 230.26 52.25 231.26 52.25 232.26 52.25 233.26 52.25 234.26 52.25
27 Dec 2007 184.28 51.86 188.28 51.86 189.28 51.86 190.28 51.86 191.28 51.86 192.28 51.86 193.28 51.86 194.28 51.86 195.28 51.86 196.28 51.86 197.28 51.86 198.28 51.86 199.28 51.86 200.28 51.86 201.28 51.86 202.28 51.86 203.28 51.86 204.28 51.86 205.28 51.86 206.28 51.86 207.28 51.86 208.28 51.86 209.28 51.86 210.28 51.86 211.28 51.86 212.28 51.86 213.28 51.86 214.28 51.86 215.28 51.86 216.28 51.86 217.28 51.86 218.28 51.86 219.28 51.86 220.28 51.86 221.28 51.86 222.28 51.86 223.28 51.86 224.28 51.86 225.28 51.86 226.28 51.86 227.28 51.86 228.28 51.86 229.28 51.86 230.28 51.86 231.28 51.86 232.28 51.86
28 Dec 2007 182.26 41.23 183.26 41.26 184.26 51.67 185.26 51.67 186.26 51.67 187.26 51.67 188.26 51.67 189.26 51.67 193.26 42.59 194.26 51.67 195.26 51.67 196.26 51.67 197.26 51.67 198.26 51.67 199.26 51.67 200.26 51.67 201.26 51.67 202.26 51.67 203.26 51.67 204.26 51.67 205.26 51.67 206.26 51.67 207.26 51.67 208.26 51.67 209.26 51.67 210.26 51.67 211.26 51.67 212.26 51.67 213.26 51.67 214.26 51.67 215.26 51.67 216.26 51.67 217.26 51.67 218.26 51.67 219.26 51.67 220.26 51.67 221.26 51.67 222.26 51.67 223.26 51.67 224.26 51.67 225.26 51.67 226.26 51.67 227.26 51.67 228.26 51.67 229.26 51.67 230.26 51.67
29 Dec 2007 180.20 11.38 181.20 11.42 182.20 40.37 183.20 40.52 184.20 40.49 185.20 40.68 186.20 40.69 187.20 40.73 188.20 40.78 189.20 51.69 190.20 51.69 191.20 51.69 192.20 51.69 193.20 51.69 194.20 51.69 198.20 42.42 199.20 42.72 200.20 51.69 201.20 51.69 202.20 51.69 203.20 51.69 204.20 51.69 205.20 51.69 206.20 51.69 207.20 51.69 208.20 51.69 209.20 51.69 210.20 51.69 211.20 51.69 212.20 51.69 213.20 51.69 214.20 51.69 215.20 51.69 216.20 51.69 217.20 51.69 218.20 51.69 219.20 51.69 220.20 51.69 221.20 51.69 222.20 51.69 223.20 51.69 224.20 51.69 225.20 51.69 226.20 51.69 227.20 51.69 228.20 51.69
30 Dec 2007 180.00 51.71 181.00 51.71 184.00 11.68 185.00 11.51 186.00 11.54 187.00 39.99 188.00 39.96 189.00 40.15 190.00 40.16 191.00 40.39 192.00 40.43 193.00 40.48 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 202.00 42.24 203.00 42.91 204.00 43.57 205.00 44.21 206.00 44.85 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 223.00 51.71 224.00 51.71 225.00 51.71 226.00 51.71 227.00 51.71 178.11 51.71 179.11 51.71
31 Dec 2007 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 207.00 33.37 208.00 33.64 209.00 34.29 210.00 34.94 211.00 35.57 212.00 46.42 213.00 46.98 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 219.00 51.74 220.00 51.74 221.00 51.74 222.00 51.74 223.00 51.74 224.00 51.74 175.99 02.75 176.99 02.66 177.99 02.75 178.99 51.74 179.99 51.74
01 Jan 2008 180.00 02.95 181.00 03.05 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 212.00 34.13 213.00 34.75 214.00 35.35 215.00 35.94 216.00 36.53 217.00 37.09 218.00 37.65 219.00 38.19 220.00 38.72 221.00 39.23 222.00 39.73 173.84 03.00 174.84 02.95 175.84 03.08 176.84 03.01 177.84 03.13 178.84 03.05 179.84 02.96
02 Jan 2008 180.00 03.68 181.00 03.61 182.00 03.53 183.00 03.64 184.00 03.55 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 216.00 34.95 217.00 35.52 218.00 36.09 219.00 36.64 220.00 37.19 171.68 03.46 172.68 03.43 173.68 03.40 174.68 03.56 175.68 03.52 176.68 03.47 177.68 03.62 178.68 03.56 179.68 03.50
03 Jan 2008 180.00 04.17 181.00 04.12 182.00 04.27 183.00 04.21 184.00 04.34 185.00 04.27 186.00 04.20 187.00 04.31 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 216.00 52.30 217.00 52.30 218.00 52.30 169.49 03.78 170.49 03.78 171.49 03.78 172.49 03.77 173.49 03.96 174.49 03.94 175.49 03.92 176.49 04.09 177.49 04.06 178.49 04.03 179.49 04.19
04 Jan 2008 180.00 04.62 181.00 04.79 182.00 04.76 183.00 04.73 184.00 04.89 185.00 04.84 186.00 04.99 187.00 04.94 188.00 05.07 189.00 05.00 190.00 05.13 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 196.00 52.58 197.00 52.58 198.00 52.58 199.00 52.58 200.00 52.58 201.00 52.58 202.00 52.58 203.00 52.58 204.00 52.58 205.00 52.58 206.00 52.58 207.00 52.58 208.00 52.58 209.00 52.58 210.00 52.58 211.00 52.58 212.00 52.58 213.00 52.58 214.00 52.58 215.00 52.58 167.30 03.98 168.30 04.00 169.30 04.02 170.30 04.04 171.30 04.25 172.30 04.26 173.30 04.27 174.30 04.47 175.30 04.47 176.30 04.47 177.30 04.46 178.30 04.65 179.30 04.63
05 Jan 2008 180.00 05.44 181.00 05.43 182.00 05.63 183.00 05.61 184.00 05.60 185.00 05.78 186.00 05.75 187.00 05.92 188.00 05.89 189.00 05.84 190.00 06.00 191.00 05.94 192.00 06.08 193.00 06.21 194.00 06.14 195.00 06.26 196.00 06.17 197.00 06.27 198.00 06.36 199.00 06.44 200.00 06.31 201.00 06.37 202.00 06.42 203.00 06.45 204.00 06.48 205.00 06.48 206.00 06.47 207.00 06.44 208.00 38.43 209.00 38.70 210.00 38.78 211.00 39.06 212.00 39.54 213.00 40.03 165.10 04.27 166.10 04.32 167.10 04.56 168.10 04.60 169.10 04.64 170.10 04.67 171.10 04.70 172.10 04.93 173.10 04.95 174.10 04.98 175.10 05.00 176.10 05.21 177.10 05.22 178.10 05.23 179.10 05.44
06 Jan 2008 180.00 05.83 181.00 06.05 182.00 06.06 183.00 06.07 184.00 06.28 185.00 06.28 186.00 06.48 187.00 06.47 188.00 06.46 189.00 06.65 190.00 06.63 191.00 06.80 192.00 06.77 193.00 06.93 194.00 06.89 195.00 07.04 196.00 07.18 197.00 07.12 198.00 07.25 199.00 07.37 200.00 07.28 201.00 07.39 202.00 07.48 203.00 07.56 204.00 07.63 205.00 07.69 206.00 07.74 207.00 07.77 208.00 07.78 209.00 07.78 210.00 07.76 211.00 07.92 162.89 07.94 163.89 04.53 164.89 04.60 165.89 04.66 166.89 04.71 167.89 04.77 168.89 05.02 169.89 05.07 170.89 05.12 171.89 05.17 172.89 05.41 173.89 05.45 174.89 05.49 175.89 05.52 176.89 05.75 177.89 05.78 178.89 05.81 179.89 05.83
07 Jan 2008 180.00 06.60 181.00 06.84 182.00 06.88 183.00 06.91 184.00 06.93 185.00 07.16 186.00 07.18 187.00 07.40 188.00 07.41 189.00 07.42 190.00 07.63 191.00 07.63 192.00 07.82 193.00 07.82 194.00 08.00 195.00 07.98 196.00 08.16 197.00 08.13 198.00 08.30 199.00 08.45 200.00 08.40 201.00 08.55 202.00 08.68 203.00 08.81 204.00 08.92 205.00 08.83 206.00 08.93 207.00 09.01 208.00 09.09 209.00 09.15 160.69 10.13 161.69 10.21 162.69 10.43 163.69 10.36 164.69 10.58 165.69 10.47 166.69 10.57 167.69 05.33 168.69 05.60 169.69 05.66 170.69 05.73 171.69 05.79 172.69 05.85 173.69 06.10 174.69 06.16 175.69 06.21 176.69 06.26 177.69 06.51 178.69 06.55 179.69 06.59
08 Jan 2008 180.00 07.37 181.00 07.42 182.00 07.68 183.00 07.73 184.00 07.78 185.00 08.02 186.00 08.07 187.00 08.11 188.00 08.34 189.00 08.38 190.00 08.41 191.00 08.63 192.00 08.66 193.00 08.88 194.00 08.89 195.00 09.10 196.00 09.11 197.00 09.31 198.00 09.31 199.00 09.50 200.00 09.68 201.00 09.66 202.00 09.84 203.00 10.01 204.00 09.97 205.00 10.12 206.00 10.26 207.00 10.40 158.50 11.95 159.50 12.08 160.50 12.17 161.50 12.22 162.50 12.42 163.50 12.57 164.50 12.86 165.50 12.86 166.50 13.16 167.50 13.32 168.50 13.49 169.50 13.75 170.50 13.85 171.50 06.40 172.50 06.47 173.50 06.55 174.50 06.82 175.50 06.89 176.50 06.95 177.50 07.02 178.50 07.28 179.50 07.34
09 Jan 2008 180.00 08.13 181.00 08.21 182.00 23.10 183.00 22.97 184.00 22.98 185.00 22.99 186.00 22.88 187.00 22.98 188.00 22.88 189.00 22.84 190.00 22.84 191.00 22.82 192.00 22.95 193.00 22.82 194.00 09.96 195.00 10.00 196.00 10.24 197.00 10.27 198.00 10.50 199.00 10.52 200.00 10.74 201.00 10.96 202.00 10.97 203.00 11.17 204.00 11.37 205.00 11.37 156.33 13.19 157.33 13.46 158.33 13.52 159.33 13.76 160.33 13.98 161.33 14.17 162.33 14.33 163.33 14.66 164.33 14.75 165.33 15.00 166.33 15.38 167.33 15.70 168.33 15.92 169.33 16.23 170.33 16.57 171.33 16.85 172.33 17.26 173.33 17.56 174.33 07.27 175.33 07.56 176.33 07.64 177.33 07.72 178.33 07.80 179.33 08.08
10 Jan 2008 180.00 22.53 181.00 22.55 182.00 22.64 183.00 22.62 184.00 22.50 185.00 22.49 186.00 22.63 187.00 22.52 188.00 22.59 189.00 22.47 190.00 22.54 191.00 22.41 192.00 22.42 193.00 22.50 194.00 22.37 195.00 22.55 196.00 22.36 197.00 22.58 198.00 11.48 199.00 11.73 200.00 11.78 201.00 12.03 202.00 12.28 203.00 12.32 154.17 14.29 155.17 14.67 156.17 14.83 157.17 14.99 158.17 15.34 159.17 15.47 160.17 15.79 161.17 15.90 162.17 16.19 163.17 16.46 164.17 16.71 165.17 17.13 166.17 17.33 167.17 17.69 168.17 18.01 169.17 18.27 170.17 18.68 171.17 19.19 172.17 19.60 173.17 20.04 174.17 20.42 175.17 20.87 176.17 21.62 177.17 22.06 178.17 22.72 179.17 22.65
11 Jan 2008 180.00 22.24 181.00 22.07 182.00 22.14 183.00 22.08 184.00 22.07 185.00 22.12 186.00 22.05 187.00 22.04 188.00 22.12 189.00 22.07 190.00 22.11 191.00 22.01 192.00 21.98 193.00 21.99 194.00 22.04 195.00 22.10 196.00 21.95 197.00 21.97 198.00 21.94 199.00 22.05 200.00 21.89 152.03 15.43 153.03 15.67 154.03 15.92 155.03 16.15 156.03 16.38 157.03 16.61 158.03 16.83 159.03 17.04 160.03 17.45 161.03 17.65 162.03 17.84 163.03 18.22 164.03 18.59 165.03 18.95 166.03 19.10 167.03 19.63 168.03 19.94 169.03 20.24 170.03 20.70 171.03 21.14 172.03 21.54 173.03 21.82 174.03 22.05 175.03 22.23 176.03 22.15 177.03 22.12 178.03 22.21 179.03 22.09
12 Jan 2008 180.00 21.72 181.00 21.70 182.00 21.58 183.00 21.72 184.00 21.59 185.00 21.69 186.00 21.52 187.00 21.53 188.00 21.58 189.00 21.68 190.00 21.60 191.00 21.57 192.00 21.56 193.00 21.58 194.00 21.63 195.00 21.68 196.00 21.55 197.00 21.61 198.00 21.67 149.92 16.33 150.92 16.62 151.92 16.92 152.92 17.01 153.92 17.30 154.92 17.59 155.92 17.87 156.92 18.16 157.92 18.44 158.92 18.72 159.92 19.00 160.92 19.24 161.92 19.46 162.92 19.87 163.92 20.09 164.92 20.31 165.92 20.53 166.92 20.75 167.92 20.97 168.92 21.19 169.92 21.41 170.92 21.64 171.92 21.80 172.92 21.61 173.92 21.61 174.92 21.79 175.92 21.75 176.92 21.69 177.92 21.61 178.92 21.69 179.92 21.73
13 Jan 2008 180.00 21.20 181.00 21.17 182.00 21.15 183.00 21.14 184.00 21.14 185.00 21.15 186.00 21.17 187.00 21.20 188.00 21.26 189.00 21.33 190.00 21.24 191.00 21.39 192.00 21.37 193.00 21.42 194.00 21.33 195.00 21.52 196.00 21.60 147.84 16.85 148.84 17.07 149.84 17.28 150.84 17.50 151.84 17.72 152.84 17.94 153.84 18.15 154.84 18.37 155.84 18.59 156.84 18.81 157.84 19.03 158.84 19.25 159.84 19.47 160.84 19.69 161.84 19.91 162.84 20.14 163.84 20.36 164.84 20.59 165.84 21.01 166.84 21.23 167.84 21.17 168.84 21.11 169.84 21.25 170.84 21.19 171.84 21.13 172.84 21.08 173.84 21.23 174.84 21.18 175.84 21.13 176.84 21.08 177.84 21.24 178.84 21.21 179.84 21.17
14 Jan 2008 180.00 21.04 181.00 21.14 182.00 21.06 183.00 21.18 184.00 21.13 185.00 21.28 186.00 21.26 187.00 21.46 188.00 21.47 189.00 21.71 190.00 21.97 191.00 22.46 192.00 22.97 193.00 23.51 194.00 24.08 145.80 17.04 146.80 17.27 147.80 17.49 148.80 17.72 149.80 17.94 150.80 18.18 151.80 18.55 152.80 18.72 153.80 19.09 154.80 19.26 155.80 19.30 156.80 19.52 157.80 19.75 158.80 19.98 159.80 20.21 160.80 20.43 161.80 20.66 162.80 20.89 163.80 20.89 164.80 20.88 165.80 20.88 166.80 20.88 167.80 20.88 168.80 20.89 169.80 20.90 170.80 20.92 171.80 20.94 172.80 20.77 173.80 20.81 174.80 20.85 175.80 20.90 176.80 20.95 177.80 21.02 178.80 20.90 179.80 20.98
15 Jan 2008 180.00 21.52 181.00 21.67 182.00 22.03 183.00 22.40 184.00 22.79 185.00 23.18 186.00 23.59 187.00 24.02 188.00 24.45 189.00 24.90 190.00 25.37 191.00 25.62 192.00 25.68 143.79 17.85 144.79 18.23 145.79 18.42 146.79 18.61 147.79 18.60 148.79 18.60 149.79 18.59 150.79 18.77 151.79 19.00 152.79 19.23 153.79 19.47 154.79 19.70 155.79 19.93 156.79 20.17 157.79 20.22 158.79 20.24 159.79 20.25 160.79 20.27 161.79 20.30 162.79 20.33 163.79 20.36 164.79 20.40 165.79 20.44 166.79 20.48 167.79 20.53 168.79 20.59 169.79 20.45 170.79 20.51 171.79 20.59 172.79 20.67 173.79 20.75 174.79 20.85 175.79 20.95 176.79 21.06 177.79 21.18 178.79 21.31 179.79 21.44
16 Jan 2008 180.00 24.14 181.00 24.51 182.00 24.89 183.00 25.11 184.00 25.17 185.00 25.23 186.00 25.49 187.00 25.55 188.00 25.73 189.00 26.17 190.00 26.62 141.82 18.02 142.82 18.03 143.82 18.04 144.82 18.13 145.82 18.37 146.82 18.61 147.82 18.85 148.82 19.08 149.82 19.32 150.82 19.56 151.82 19.78 152.82 19.81 153.82 19.84 154.82 19.87 155.82 19.91 156.82 19.95 157.82 19.99 158.82 20.03 159.82 20.08 160.82 20.13 161.82 20.19 162.82 20.25 163.82 20.31 164.82 20.38 165.82 20.46 166.82 20.53 167.82 20.82 168.82 20.90 169.82 21.00 170.82 21.10 171.82 21.40 172.82 21.71 173.82 22.03 174.82 22.35 175.82 22.68 176.82 23.02 177.82 23.36 178.82 23.72 179.82 24.08
17 Jan 2008 180.00 25.34 181.00 25.71 182.00 26.09 183.00 26.47 184.00 26.86 185.00 27.26 186.00 27.52 187.00 27.78 188.00 27.85 139.90 17.94 140.90 18.19 141.90 18.43 142.90 18.68 143.90 18.92 144.90 19.17 145.90 19.41 146.90 19.60 147.90 19.64 148.90 19.68 149.90 19.73 150.90 19.77 151.90 19.82 152.90 20.07 153.90 20.13 154.90 20.19 155.90 20.25 156.90 20.31 157.90 20.58 158.90 20.65 159.90 20.72 160.90 21.00 161.90 21.08 162.90 21.36 163.90 21.65 164.90 21.94 165.90 22.24 166.90 22.54 167.90 22.85 168.90 23.16 169.90 23.47 170.90 23.79 171.90 24.11 172.90 24.44 173.90 24.58 174.90 24.84 175.90 24.89 176.90 24.95 177.90 25.01 178.90 25.06 179.90 25.32
18 Jan 2008 180.00 27.54 181.00 27.60 182.00 27.87 183.00 27.93 184.00 28.20 185.00 28.26 139.69 19.08 140.69 19.33 141.69 19.56 142.69 19.81 143.69 19.86 144.69 19.91 145.69 19.97 146.69 20.23 147.69 20.29 148.69 20.35 149.69 20.61 150.69 20.68 151.69 20.95 152.69 21.02 153.69 21.30 154.69 21.57 155.69 21.85 156.69 22.14 157.69 22.42 158.69 22.71 159.69 23.00 160.69 23.30 161.69 23.60 162.69 23.90 163.69 24.20 164.69 24.38 165.69 24.43 166.69 24.49 167.69 24.55 168.69 24.60 169.69 24.66 170.69 24.92 171.69 25.17 172.69 25.51 173.69 25.85 174.69 26.20 175.69 26.55 176.69 26.90 177.69 27.14 178.69 27.40 179.69 27.46
19 Jan 2008 180.00 28.47 181.00 28.73 182.00 28.80 183.00 29.07 137.86 19.97 138.86 20.22 139.86 20.39 140.86 20.65 141.86 20.72 142.86 20.99 143.86 21.06 144.86 21.33 145.86 21.61 146.86 21.88 147.86 22.16 148.86 22.44 149.86 22.72 150.86 23.01 151.86 23.30 152.86 23.59 153.86 23.88 154.86 24.11 155.86 24.17 156.86 24.22 157.86 24.28 158.86 24.34 159.86 24.40 160.86 24.45 161.86 24.71 162.86 25.02 163.86 25.34 164.86 25.66 165.86 25.99 166.86 26.31 167.86 26.64 168.86 26.93 169.86 26.99 170.86 27.06 171.86 27.32 172.86 27.38 173.86 27.64 174.86 27.71 175.86 27.77 176.86 28.04 177.86 28.10 178.86 28.36 179.86 28.43
20 Jan 2008 180.00 30.14 181.00 30.41 136.06 21.23 137.06 21.49 138.06 21.74 139.06 22.00 140.06 22.26 141.06 22.52 142.06 22.78 143.06 23.04 144.06 23.29 145.06 23.55 146.06 23.81 147.06 24.07 148.06 24.33 149.06 24.39 150.06 24.45 151.06 24.51 152.06 24.60 153.06 24.90 154.06 25.21 155.06 25.52 156.06 25.83 157.06 26.14 158.06 26.46 159.06 26.78 160.06 26.86 161.06 27.12 162.06 27.18 163.06 27.25 164.06 27.51 165.06 27.57 166.06 27.64 167.06 27.70 168.06 27.97 169.06 28.03 170.06 28.30 171.06 28.36 172.06 28.63 173.06 28.69 174.06 28.96 175.06 29.02 176.06 29.29 177.06 29.36 178.06 29.63 179.06 29.89
21 Jan 2008 134.32 22.62 135.32 22.88 136.32 23.14 137.32 23.40 138.32 23.66 139.32 23.92 140.32 24.19 141.32 24.45 142.32 24.71 143.32 24.82 144.32 25.12 145.32 25.43 146.32 25.74 147.32 26.05 148.32 26.36 149.32 26.67 150.32 26.98 151.32 27.07 152.32 27.14 153.32 27.40 154.32 27.47 155.32 27.53 156.32 27.59 157.32 27.86 158.32 27.92 159.32 27.99 160.32 28.26 161.32 28.32 162.32 28.39 163.32 28.65 164.32 28.72 165.32 28.99 166.32 29.05 167.32 29.12 168.32 29.39 169.32 29.46 170.32 29.72 171.32 29.99 172.32 30.06 173.32 30.33 174.32 30.60 175.32 30.87 176.32 31.14 177.32 31.41 178.32 31.67 179.32 31.94
22 Jan 2008 132.62 24.65 133.62 24.96 134.62 25.26 135.62 25.57 136.62 25.88 137.62 26.19 138.62 26.50 139.62 26.82 140.62 27.13 141.62 27.45 142.62 27.76 143.62 27.89 144.62 27.96 145.62 28.03 146.62 28.09 147.62 28.16 148.62 28.42 149.62 28.49 150.62 28.56 151.62 28.62 152.62 28.89 153.62 28.96 154.62 29.02 155.62 29.29 156.62 29.36 157.62 29.43 158.62 29.70 159.62 29.76 160.62 30.03 161.62 30.10 162.62 30.17 163.62 30.44 164.62 30.71 165.62 30.78 166.62 31.05 167.62 31.12 168.62 31.39 169.62 31.66 170.62 31.93 171.62 32.20 172.62 32.47 173.62 32.74 174.62 33.01 175.62 33.28 176.62 33.55 177.62 33.82
23 Jan 2008 130.97 27.16 131.97 27.49 132.97 27.81 133.97 28.13 134.97 28.46 135.97 28.76 136.97 28.82 137.97 28.89 138.97 28.96 139.97 29.02 140.97 29.09 141.97 29.36 142.97 29.43 143.97 29.50 144.97 29.56 145.97 29.63 146.97 29.90 147.97 29.97 148.97 30.04 149.97 30.31 150.97 30.38 151.97 30.45 152.97 30.72 153.97 30.79 154.97 30.86 155.97 31.13 156.97 31.20 157.97 31.47 158.97 31.54 159.97 31.81 160.97 31.88 161.97 32.15 162.97 32.23 163.97 32.50 164.97 32.77 165.97 33.04 166.97 33.31 167.97 33.58 168.97 33.85 169.97 34.13 170.97 34.40 171.97 34.67 172.97 34.94 173.97 35.21 174.97 35.49 175.97 35.76
24 Jan 2008 130.58 30.81 131.58 30.88 132.58 30.95 133.58 31.02 134.58 31.09 135.58 31.16 136.58 31.23 137.58 31.30 138.58 31.57 139.58 31.64 140.58 31.71 141.58 31.78 142.58 31.86 143.58 32.13 144.58 32.20 145.58 32.27 146.58 32.54 147.58 32.61 148.58 32.69 149.58 32.96 150.58 33.03 151.58 33.10 152.58 33.38 153.58 33.45 154.58 33.72 155.58 33.79 156.58 34.07 157.58 34.14 158.58 34.41 159.58 34.49 160.58 34.76 161.58 35.03 162.58 35.31 163.58 35.58 164.58 35.85 165.58 36.13 166.58 36.40 167.58 36.67 168.58 36.95 169.58 37.22 170.58 37.49 171.58 37.77 172.58 38.04 173.58 38.31
25 Jan 2008 129.02 32.43 130.02 32.50 131.02 32.58 132.02 32.65 133.02 32.72 134.02 32.79 135.02 32.87 136.02 33.14 137.02 33.21 138.02 33.29 139.02 33.36 140.02 33.44 141.02 33.71 142.02 33.79 143.02 33.86 144.02 33.94 145.02 34.21 146.02 34.29 147.02 34.36 148.02 34.64 149.02 34.71 150.02 34.79 151.02 35.06 152.02 35.14 153.02 35.41 154.02 35.49 155.02 35.77 156.02 35.84 157.02 36.12 158.02 36.39 159.02 36.67 160.02 36.94 161.02 37.22 162.02 37.49 163.02 37.77 164.02 38.04 165.02 38.32 166.02 38.59 167.02 38.87 168.02 39.14 169.02 39.42 170.02 39.69 171.02 39.97 172.02 40.24
26 Jan 2008 127.50 33.37 128.50 33.45 129.50 33.52 130.50 33.60 131.50 33.68 132.50 33.75 133.50 33.83 134.50 33.91 135.50 33.99 136.50 34.26 137.50 34.34 138.50 34.42 139.50 34.50 140.50 34.58 141.50 34.86 142.50 34.93 143.50 35.01 144.50 35.09 145.50 35.37 146.50 35.45 147.50 35.73 148.50 35.81 149.50 35.89 150.50 36.17 151.50 36.25 152.50 36.52 153.50 36.60 154.50 36.88 155.50 37.16 156.50 37.44 157.50 37.72 158.50 38.00 159.50 38.27 160.50 38.55 161.50 38.83 162.50 39.11 163.50 39.38 164.50 39.66 165.50 39.94 166.50 40.21 167.50 40.49 168.50 40.77 169.50 41.04 170.50 41.32
27 Jan 2008 126.03 33.69 127.03 33.77 128.03 33.85 129.03 33.93 130.03 34.02 131.03 34.10 132.03 34.18 133.03 34.26 134.03 34.55 135.03 34.63 136.03 34.71 137.03 34.79 138.03 34.88 139.03 34.96 140.03 35.24 141.03 35.33 142.03 35.41 143.03 35.50 144.03 35.78 145.03 35.86 146.03 35.95 147.03 36.23 148.03 36.31 149.03 36.60 150.03 36.68 151.03 36.96 152.03 37.05 153.03 37.33 154.03 37.61 155.03 37.89 156.03 38.18 157.03 38.46 158.03 38.74 159.03 39.02 160.03 39.30 161.03 39.58 162.03 39.86 163.03 40.14 164.03 40.42 165.03 40.70 166.03 40.98 167.03 41.26 168.03 41.53 169.03 41.81
28 Jan 2008 124.61 33.79 125.61 33.87 126.61 33.96 127.61 34.05 128.61 34.13 129.61 34.22 130.61 34.31 131.61 34.40 132.61 34.49 133.61 34.57 134.61 34.66 135.61 34.75 136.61 35.04 137.61 35.13 138.61 35.22 139.61 35.31 140.61 35.40 141.61 35.69 142.61 35.78 143.61 35.87 144.61 35.96 145.61 36.25 146.61 36.34 147.61 36.63 148.61 36.72 149.61 36.80 150.61 37.09 151.61 37.38 152.61 37.67 153.61 37.96 154.61 38.24 155.61 38.53 156.61 38.81 157.61 39.10 158.61 39.38 159.61 39.67 160.61 39.95 161.61 40.24 162.61 40.52 163.61 40.80 164.61 41.08 165.61 41.36 166.61 41.64 167.61 41.92
29 Jan 2008 123.23 33.78 124.23 33.67 125.23 33.76 126.23 33.85 127.23 33.95 128.23 34.04 129.23 34.14 130.23 34.23 131.23 34.33 132.23 34.42 133.23 34.52 134.23 34.61 135.23 34.71 136.23 34.81 137.23 35.10 138.23 35.20 139.23 35.30 140.23 35.39 141.23 35.49 142.23 35.79 143.23 35.89 144.23 35.98 145.23 36.08 146.23 36.37 147.23 36.47 148.23 36.77 149.23 36.86 150.23 37.16 151.23 37.45 152.23 37.74 153.23 38.04 154.23 38.33 155.23 38.62 156.23 38.91 157.23 39.20 158.23 39.49 159.23 39.78 160.23 40.07 161.23 40.36 162.23 40.65 163.23 40.93 164.23 41.22 165.23 41.50 166.23 41.78
30 Jan 2008 122.78 33.60 123.78 33.69 124.78 33.59 125.78 33.69 126.78 33.80 127.78 33.90 128.78 34.00 129.78 34.10 130.78 34.21 131.78 34.31 132.78 34.42 133.78 34.52 134.78 34.63 135.78 34.73 136.78 34.84 137.78 34.94 138.78 35.05 139.78 35.15 140.78 35.26 141.78 35.56 142.78 35.67 143.78 35.78 144.78 35.88 145.78 35.98 146.78 36.29 147.78 36.39 148.78 36.70 149.78 37.00 150.78 37.30 151.78 37.60 152.78 37.90 153.78 38.20 154.78 38.50 155.78 38.80 156.78 39.10 157.78 39.39 158.78 39.69 159.78 39.98 160.78 40.28 161.78 40.57 162.78 40.86 163.78 41.15
31 Jan 2008 121.48 32.76 122.48 33.06 123.48 33.37 124.48 33.48 125.48 33.58 126.48 33.49 127.48 33.61 128.48 33.72 129.48 33.83 130.48 33.94 131.48 34.05 132.48 34.17 133.48 34.28 134.48 34.20 135.48 34.31 136.48 34.43 137.48 34.55 138.48 34.86 139.48 34.98 140.48 35.09 141.48 35.21 142.48 35.33 143.48 35.44 144.48 35.56 145.48 35.67 146.48 35.98 147.48 36.10 148.48 36.41 149.48 36.72 150.48 37.03 151.48 37.35 152.48 37.65 153.48 37.96 154.48 38.27 155.48 38.58 156.48 38.88 157.48 39.19 158.48 39.49 159.48 39.79 160.48 40.09 161.48 40.39 162.48 40.69
01 Feb 2008 120.22 31.95 121.22 32.26 122.22 32.57 123.22 32.89 124.22 33.00 125.22 33.12 126.22 33.24 127.22 33.36 128.22 33.48 129.22 33.40 130.22 33.52 131.22 33.64 132.22 33.77 133.22 33.89 134.22 34.02 135.22 33.95 136.22 34.07 137.22 34.20 138.22 34.33 139.22 34.46 140.22 34.59 141.22 34.71 142.22 34.84 143.22 34.97 144.22 35.10 145.22 35.42 146.22 35.55 147.22 35.67 148.22 36.00 149.22 36.32 150.22 36.65 151.22 36.97 152.22 37.29 153.22 37.61 154.22 37.93 155.22 38.24 156.22 38.56 157.22 38.87 158.22 39.19 159.22 39.50 160.22 39.81 161.22 40.12
02 Feb 2008 119.00 29.83 120.00 31.29 121.00 31.62 122.00 31.94 123.00 32.26 124.00 32.58 125.00 32.70 126.00 32.83 127.00 32.96 128.00 32.89 129.00 33.02 130.00 33.15 131.00 33.29 132.00 33.23 133.00 33.36 134.00 33.50 135.00 33.64 136.00 33.78 137.00 33.72 138.00 33.86 139.00 34.00 140.00 34.14 141.00 34.29 142.00 34.43 143.00 34.57 144.00 34.71 145.00 34.85 146.00 34.99 147.00 35.33 148.00 35.47 149.00 35.81 150.00 36.14 151.00 36.48 152.00 36.81 153.00 37.15 154.00 37.48 155.00 37.81 156.00 38.14 157.00 38.46 158.00 38.79 159.00 39.11 160.00 39.43
03 Feb 2008 118.40 28.48 119.40 28.79 120.40 29.11 121.40 29.44 122.40 31.36 123.40 31.69 124.40 32.02 125.40 32.35 126.40 32.49 127.40 32.42 128.40 32.56 129.40 32.71 130.40 32.65 131.40 32.80 132.40 32.95 133.40 32.90 134.40 33.05 135.40 33.20 136.40 33.15 137.40 33.31 138.40 33.46 139.40 33.62 140.40 33.78 141.40 33.73 142.40 33.89 143.40 34.05 144.40 34.21 145.40 34.36 146.40 34.52 147.40 34.68 148.40 35.03 149.40 35.38 150.40 35.74 151.40 36.09 152.40 36.44 153.40 36.78 154.40 37.13 155.40 37.48 156.40 37.82 157.40 38.16 158.40 38.50
04 Feb 2008 117.24 27.27 118.24 27.58 119.24 27.90 120.24 28.22 121.24 10.24 122.24 10.26 123.24 10.48 124.24 10.69 125.24 31.67 126.24 32.01 127.24 31.96 128.24 32.10 129.24 32.05 130.24 32.21 131.24 32.36 132.24 32.32 133.24 32.48 134.24 32.45 135.24 32.61 136.24 32.78 137.24 32.75 138.24 32.92 139.24 33.09 140.24 33.07 141.24 33.24 142.24 33.22 143.24 33.39 144.24 33.57 145.24 33.74 146.24 33.92 147.24 34.09 148.24 34.27 149.24 34.64 150.24 35.01 151.24 35.38 152.24 35.75 153.24 36.11 154.24 36.48 155.24 36.84 156.24 37.20 157.24 37.56
05 Feb 2008 116.12 08.09 117.12 08.12 118.12 08.34 119.12 08.36 120.12 08.57 121.12 08.78 122.12 08.78 123.12 08.97 124.12 09.17 125.12 09.35 126.12 09.53 127.12 09.50 128.12 31.51 129.12 31.67 130.12 31.63 131.12 31.79 132.12 31.76 133.12 31.93 134.12 31.90 135.12 32.08 136.12 32.06 137.12 32.24 138.12 32.23 139.12 32.42 140.12 32.41 141.12 32.60 142.12 32.59 143.12 32.79 144.12 32.98 145.12 32.98 146.12 33.17 147.12 33.37 148.12 33.56 149.12 33.75 150.12 34.15 151.12 34.54 152.12 34.93 153.12 35.32 154.12 35.71 155.12 36.09 156.12 36.47
06 Feb 2008 115.04 06.67 116.04 06.89 117.04 06.90 118.04 07.11 119.04 07.11 120.04 07.31 121.04 07.51 122.04 07.50 123.04 07.68 124.04 07.86 125.04 07.83 126.04 08.00 127.04 08.16 128.04 08.31 129.04 08.25 130.04 08.38 131.04 08.50 132.04 08.61 133.04 31.23 134.04 31.21 135.04 31.40 136.04 31.39 137.04 31.58 138.04 31.58 139.04 31.78 140.04 31.79 141.04 31.79 142.04 32.00 143.04 32.02 144.04 32.23 145.04 32.25 146.04 32.46 147.04 32.48 148.04 32.70 149.04 32.92 150.04 33.13 151.04 33.55 152.04 33.97 153.04 34.38 154.04 34.79 155.04 35.20
07 Feb 2008 114.17 06.00 115.17 06.01 116.17 06.02 117.17 06.23 118.17 06.23 119.17 06.43 120.17 06.42 121.17 06.61 122.17 06.59 123.17 06.77 124.17 06.74 125.17 06.90 126.17 07.06 127.17 07.01 128.17 07.15 129.17 07.29 130.17 07.42 131.17 07.33 132.17 07.44 133.17 07.54 134.17 07.63 135.17 07.70 136.17 07.76 137.17 31.04 138.17 31.05 139.17 31.26 140.17 31.28 141.17 31.30 142.17 31.33 143.17 31.56 144.17 31.59 145.17 31.63 146.17 31.86 147.17 31.90 148.17 32.15 149.17 32.39 150.17 32.43 151.17 32.67 152.17 33.12 153.17 33.56
08 Feb 2008 113.14 05.25 114.14 05.26 115.14 05.47 116.14 05.48 117.14 05.48 118.14 05.68 119.14 05.67 120.14 05.66 121.14 05.85 122.14 05.83 123.14 06.00 124.14 05.97 125.14 06.13 126.14 06.09 127.14 06.24 128.14 06.38 129.14 06.32 130.14 06.45 131.14 06.57 132.14 06.48 133.14 06.58 134.14 06.68 135.14 06.76 136.14 06.83 137.14 06.89 138.14 06.93 139.14 06.96 140.14 06.98 141.14 06.97 142.14 06.95 143.14 07.11 144.14 30.89 145.14 30.94 146.14 31.20 147.14 31.26 148.14 31.32 149.14 31.59 150.14 31.66 151.14 31.93 152.14 32.20
09 Feb 2008 112.14 04.79 113.14 05.01 114.14 05.02 115.14 05.03 116.14 05.24 117.14 05.24 118.14 05.24 119.14 05.43 120.14 05.42 121.14 05.40 122.14 05.58 123.14 05.56 124.14 05.73 125.14 05.69 126.14 05.65 127.14 05.80 128.14 05.75 129.14 05.89 130.14 06.02 132.14 06.07 133.14 05.98 134.14 06.08 135.14 06.17 136.14 06.26 137.14 06.13 138.14 06.19 139.14 06.24 140.14 06.28 141.14 06.30 142.14 38.60 143.14 38.65 144.14 38.71 145.14 38.98 146.14 39.05 147.14 39.33 148.14 39.41 149.14 39.69 150.14 39.98 151.14 40.27
10 Feb 2008 111.41 04.61 112.41 04.63 113.41 04.85 114.41 04.86 115.41 04.87 116.41 04.87 117.41 05.08 118.41 05.07 119.41 05.07 120.41 05.26 121.41 05.24 122.41 05.22 123.41 05.40 124.41 05.37 125.41 05.34 126.41 05.50 127.41 05.46 128.41 05.61 129.41 05.55 130.41 05.69 131.41 05.62 132.41 05.75 133.41 53.18 134.41 53.18 135.41 53.18 136.41 53.18 137.41 53.18 138.41 53.18 139.41 53.18 140.41 53.18 141.41 53.18 142.41 53.18 143.41 53.18 144.41 53.18 145.41 53.18 146.41 53.18 147.41 53.18 148.41 53.18 149.41 53.18 150.41 53.18
11 Feb 2008 110.47 04.68 111.47 04.71 112.47 04.73 113.47 04.94 114.47 04.96 115.47 04.97 116.47 04.98 117.47 05.18 118.47 05.18 119.47 05.18 120.47 05.17 121.47 05.36 122.47 05.35 123.47 05.33 124.47 05.50 125.47 05.47 126.47 05.44 127.47 05.60 128.47 05.56 129.47 05.51 130.47 05.66 131.47 05.60 132.47 05.73 133.47 05.66 134.47 05.78 135.47 05.70 136.47 53.70 137.47 53.70 138.47 53.70 139.47 53.70 140.47 53.70 141.47 53.70 142.47 53.70 143.47 53.70 144.47 53.70 145.47 53.70 146.47 53.70 147.47 53.70 148.47 53.70 149.47 53.70
12 Feb 2008 109.55 04.79 110.55 04.82 111.55 05.04 112.55 05.07 113.55 05.09 114.55 05.10 115.55 05.12 116.55 05.13 117.55 05.34 118.55 05.34 119.55 05.34 120.55 05.34 121.55 05.53 122.55 05.52 123.55 05.51 124.55 05.49 125.55 05.67 126.55 05.64 127.55 05.61 128.55 05.78 129.55 05.74 130.55 05.69 131.55 05.84 132.55 05.78 133.55 05.72 134.55 05.85 135.55 05.78 136.55 05.90 137.55 05.81 138.55 05.92 139.55 54.24 140.55 54.24 141.55 54.24 142.55 54.24 143.55 54.24 144.55 54.24 145.55 54.24 146.55 54.24 147.55 54.24 148.55 54.24
13 Feb 2008 108.65 04.92 109.65 05.15 110.65 05.18 111.65 05.21 112.65 05.24 113.65 05.27 114.65 05.29 115.65 05.31 116.65 05.52 117.65 05.53 118.65 05.54 119.65 05.55 120.65 05.55 121.65 05.75 122.65 05.75 123.65 05.74 124.65 05.73 125.65 05.91 126.65 05.89 127.65 05.87 128.65 05.84 129.65 06.00 130.65 05.97 131.65 05.93 132.65 06.08 133.65 06.03 134.65 05.97 135.65 06.11 136.65 06.04 137.65 05.97 138.65 06.09 139.65 06.00 140.65 06.11 141.65 06.00 142.65 54.78 143.65 54.78 144.65 54.78 145.65 54.78 146.65 54.78 147.65 54.78
14 Feb 2008 107.15 05.23 108.15 05.27 109.15 05.31 110.15 05.35 111.15 05.39 112.15 05.42 113.15 05.65 114.15 05.68 115.15 05.71 116.15 05.73 117.15 05.75 118.15 05.76 119.15 05.78 120.15 05.99 121.15 05.99 122.15 06.00 123.15 06.00 124.15 06.00 125.15 06.19 126.15 06.18 127.15 06.16 128.15 06.15 129.15 06.12 130.15 06.30 131.15 06.27 132.15 06.23 133.15 06.19 134.15 06.35 135.15 06.30 136.15 06.25 137.15 06.39 138.15 06.33 139.15 06.26 140.15 06.38 141.15 06.30 142.15 06.41 143.15 06.32 144.15 06.22 145.15 06.31 146.15 55.34 147.15 55.34
15 Feb 2008 106.30 05.06 107.30 05.31 108.30 05.36 109.30 05.40 110.30 05.45 111.30 05.49 112.30 05.53 113.30 05.57 114.30 05.60 115.30 05.63 116.30 05.66 117.30 05.88 118.30 05.90 119.30 05.92 120.30 05.94 121.30 05.95 122.30 05.96 123.30 05.97 124.30 06.17 125.30 06.17 126.30 06.17 127.30 06.16 128.30 06.15 129.30 06.34 130.30 06.32 131.30 06.30 132.30 06.28 133.30 06.25 134.30 06.41 135.30 06.38 136.30 06.33 137.30 06.49 138.30 06.43 139.30 06.38 140.30 06.32 141.30 06.45 142.30 06.38 143.30 06.30 144.30 06.41 145.30 06.32 146.30 06.42
16 Feb 2008 105.47 05.17 106.47 05.11 107.47 04.89 108.47 04.94 109.47 05.00 110.47 05.05 111.47 05.29 112.47 05.34 113.47 05.38 114.47 05.42 115.47 05.46 116.47 05.49 117.47 05.52 118.47 05.55 119.47 05.58 120.47 05.60 121.47 05.82 122.47 05.84 123.47 05.85 124.47 05.86 125.47 05.87 126.47 05.87 127.47 05.87 128.47 06.07 129.47 06.07 130.47 06.06 131.47 06.05 132.47 06.03 133.47 06.21 134.47 06.19 135.47 06.16 136.47 06.13 137.47 06.29 138.47 06.25 139.47 06.20 140.47 06.15 141.47 06.30 142.47 06.24 143.47 06.18 144.47 06.11 145.47 06.23
17 Feb 2008 104.66 05.39 105.66 05.18 106.66 05.15 107.66 05.12 108.66 04.87 109.66 04.81 110.66 04.85 111.66 04.90 112.66 04.95 113.66 05.00 114.66 05.05 115.66 05.29 116.66 05.33 117.66 05.37 118.66 05.40 119.66 05.44 120.66 05.47 121.66 05.49 122.66 05.52 123.66 05.54 124.66 05.56 125.66 05.77 126.66 05.79 127.66 05.79 128.66 05.80 129.66 05.80 130.66 05.80 131.66 06.00 132.66 05.99 133.66 05.98 134.66 05.97 135.66 05.95 136.66 05.93 137.66 06.10 138.66 06.07 139.66 06.04 140.66 06.00 141.66 06.16 142.66 06.11 143.66 06.06 144.66 06.01
18 Feb 2008 103.17 05.58 104.17 05.62 105.17 05.45 106.17 05.47 107.17 05.27 108.17 05.27 109.17 05.06 110.17 05.03 111.17 04.99 112.17 04.74 113.17 04.78 114.17 04.83 115.17 04.89 116.17 04.94 117.17 04.98 118.17 05.03 119.17 05.27 120.17 05.31 121.17 05.35 122.17 05.38 123.17 05.41 124.17 05.44 125.17 05.46 126.17 05.49 127.17 05.51 128.17 05.52 129.17 05.74 130.17 05.75 131.17 05.76 132.17 05.76 133.17 05.76 134.17 05.76 135.17 05.95 136.17 05.95 137.17 05.93 138.17 05.92 139.17 05.90 140.17 05.87 141.17 06.05 142.17 06.02 143.17 05.98 144.17 05.94
19 Feb 2008 102.40 05.74 103.40 05.81 104.40 05.67 105.40 05.53 106.40 05.57 107.40 05.41 108.40 05.44 109.40 05.26 110.40 05.26 111.40 05.26 112.40 05.05 113.40 05.03 114.40 04.79 115.40 04.74 116.40 04.77 117.40 04.82 118.40 04.87 119.40 04.92 120.40 04.97 121.40 05.01 122.40 05.26 123.40 05.29 124.40 05.33 125.40 05.36 126.40 05.40 127.40 05.42 128.40 05.45 129.40 05.47 130.40 05.49 131.40 05.51 132.40 05.72 133.40 05.73 134.40 05.74 135.40 05.74 136.40 05.75 137.40 05.74 138.40 05.74 139.40 05.93 140.40 05.92 141.40 05.90 142.40 05.88 143.40 05.86
20 Feb 2008 101.65 06.01 102.65 05.91 103.65 05.80 104.65 05.89 105.65 05.77 106.65 05.84 107.65 05.70 108.65 05.56 109.65 05.60 110.65 05.44 111.65 05.47 112.65 05.29 113.65 05.30 114.65 05.30 115.65 05.09 116.65 05.07 117.65 04.83 118.65 04.78 119.65 04.77 120.65 04.82 121.65 04.87 122.65 04.92 123.65 04.97 124.65 05.02 125.65 05.26 126.65 05.30 127.65 05.33 128.65 05.37 129.65 05.40 130.65 05.43 131.65 05.46 132.65 05.48 133.65 05.50 134.65 05.52 135.65 05.73 136.65 05.74 137.65 05.75 138.65 05.75 139.65 05.76 140.65 05.75 141.65 05.75 142.65 05.94
21 Feb 2008 100.26 06.06 101.26 05.99 102.26 06.11 103.26 06.03 104.26 05.94 105.26 06.04 106.26 05.94 107.26 05.83 108.26 05.92 109.26 05.79 110.26 05.86 111.26 05.72 112.26 05.78 113.26 05.62 114.26 05.66 115.26 05.49 116.26 05.50 117.26 05.31 118.26 05.31 119.26 05.29 120.26 05.07 121.26 05.03 122.26 04.98 123.26 04.80 124.26 04.85 125.26 04.91 126.26 04.96 127.26 05.01 128.26 05.05 129.26 05.29 130.26 05.33 131.26 05.37 132.26 05.40 133.26 05.44 134.26 05.46 135.26 05.49 136.26 05.51 137.26 05.53 138.26 05.75 139.26 05.77 140.26 05.78 141.26 05.78 142.26 05.79 143.26 05.79
22 Feb 2008 099.54 06.19 100.54 06.14 101.54 06.28 102.54 06.22 103.54 06.16 104.54 06.09 105.54 06.21 106.54 06.13 107.54 06.24 108.54 06.15 109.54 06.05 110.54 06.14 111.54 06.02 112.54 06.10 113.54 05.97 114.54 05.84 115.54 05.89 116.54 05.74 117.54 05.78 118.54 05.60 119.54 05.62 120.54 05.63 121.54 05.43 122.54 05.41 123.54 05.39 124.54 05.15 125.54 05.10 126.54 05.03 127.54 04.89 128.54 04.94 129.54 04.99 130.54 05.04 131.54 05.29 132.54 05.33 133.54 05.37 134.54 05.41 135.54 05.45 136.54 05.48 137.54 05.51 138.54 05.54 139.54 05.56 140.54 05.59 141.54 05.80 142.54 05.82
23 Feb 2008 099.44 06.24 100.44 06.41 101.44 06.37 102.44 06.33 103.44 06.28 104.44 06.43 105.44 06.37 106.44 06.31 107.44 06.45 108.44 06.38 109.44 06.30 110.44 06.41 111.44 06.33 112.44 06.23 113.44 06.33 114.44 06.22 115.44 06.30 116.44 06.18 117.44 06.25 118.44 06.11 119.44 06.16 120.44 06.00 121.44 06.03 122.44 05.86 123.44 05.87 124.44 05.67 125.44 05.66 126.44 05.64 127.44 05.41 128.44 05.36 129.44 05.30 130.44 05.22 131.44 05.13 132.44 05.03 133.44 05.08 134.44 05.33 135.44 05.38 136.44 05.42 137.44 05.46 138.44 05.50 139.44 05.54 140.44 05.57 141.44 05.60
24 Feb 2008 099.31 06.55 100.31 06.54 101.31 06.52 102.31 06.49 106.31 02.52 107.31 06.71 108.31 06.66 109.31 06.60 110.31 06.74 111.31 06.68 112.31 06.60 113.31 06.73 114.31 06.64 115.31 06.75 116.31 06.66 117.31 06.55 118.31 06.64 119.31 06.52 120.31 06.60 121.31 06.46 122.31 06.52 123.31 06.37 124.31 06.41 125.31 06.43 126.31 06.25 127.31 06.26 128.31 06.05 129.31 06.04 130.31 06.01 131.31 05.97 132.31 05.71 133.31 05.64 134.31 05.55 135.31 05.44 136.31 05.43 137.31 05.48 138.31 05.53 139.31 05.58 140.31 05.62 141.31 05.67
25 Feb 2008 099.14 06.52 100.14 06.52 101.14 06.72 102.14 06.71 103.14 06.70 104.14 06.69 105.14 06.87 106.14 06.85 107.14 06.82 108.14 06.79 109.14 06.95 110.14 06.91 111.14 06.87 112.14 07.02 113.14 06.96 114.14 06.90 115.14 07.04 116.14 06.97 117.14 06.89 118.14 07.01 119.14 06.91 120.14 07.02 121.14 06.91 122.14 07.00 123.14 06.88 124.14 06.95 125.14 06.82 126.14 06.87 127.14 06.72 128.14 06.75 129.14 06.77 130.14 06.59 131.14 06.59 132.14 06.58 133.14 06.35 134.14 06.32 135.14 06.26 136.14 06.19 137.14 06.11 138.14 06.01 139.14 05.89 140.14 05.75 141.14 05.59
26 Feb 2008 098.94 06.81 099.94 06.83 100.94 06.84 101.94 06.85 102.94 07.05 103.94 07.06 104.94 07.06 105.94 07.05 106.94 07.24 107.94 07.23 108.94 07.21 109.94 07.19 110.94 07.37 111.94 07.34 112.94 07.31 113.94 07.47 114.94 07.43 115.94 07.38 116.94 07.52 117.94 07.46 118.94 07.40 119.94 07.53 120.94 07.45 121.94 07.57 122.94 07.48 123.94 07.58 124.94 07.48 125.94 07.57 126.94 07.44 127.94 07.52 128.94 07.38 129.94 07.43 130.94 07.47 131.94 07.30 132.94 07.32 133.94 07.33 134.94 07.12 135.94 07.10 136.94 07.07 137.94 07.02 138.94 06.96 139.94 06.88 140.94 06.78
27 Feb 2008 098.72 06.95 099.72 06.98 100.72 07.01 101.72 07.03 102.72 07.05 103.72 07.07 104.72 07.29 105.72 07.30 106.72 07.31 107.72 07.31 108.72 07.51 109.72 07.51 110.72 07.51 111.72 07.50 112.72 07.69 113.72 07.67 114.72 07.65 115.72 07.82 116.72 07.79 117.72 07.75 118.72 07.91 119.72 07.87 120.72 07.82 121.72 07.96 122.72 07.90 123.72 08.03 124.72 07.95 125.72 08.07 126.72 07.98 127.72 08.09 128.72 07.98 129.72 08.07 130.72 07.95 131.72 08.02 132.72 08.08 133.72 07.93 134.72 07.97 135.72 07.99 136.72 07.81 137.72 07.81 138.72 07.80 139.72 07.77
28 Feb 2008 098.08 06.82 099.08 06.87 100.08 07.11 101.08 07.15 102.08 07.19 103.08 07.22 104.08 07.26 105.08 07.29 106.08 07.51 107.08 07.54 108.08 07.56 109.08 07.58 110.08 07.79 111.08 07.80 112.08 07.81 113.08 07.81 114.08 08.01 115.08 08.01 116.08 08.00 117.08 07.99 118.08 08.17 119.08 08.15 120.08 08.13 121.08 08.30 122.08 08.26 123.08 08.42 124.08 08.38 125.08 08.33 126.08 08.47 127.08 08.41 128.08 08.54 129.08 08.46 130.08 08.58 131.08 08.68 132.08 08.58 133.08 08.68 134.08 08.56 135.08 08.63 136.08 08.70 137.08 08.55 138.08 08.59 139.08 08.62
29 Feb 2008 097.86 07.06 098.86 07.12 099.86 07.18 100.86 07.24 101.86 07.49 102.86 07.54 103.86 07.59 104.86 07.63 105.86 07.68 106.86 07.92 107.86 07.95 108.86 07.99 109.86 08.02 110.86 08.05 111.86 08.27 112.86 08.30 113.86 08.31 114.86 08.33 115.86 08.54 116.86 08.55 117.86 08.56 118.86 08.76 119.86 08.75 120.86 08.75 121.86 08.94 122.86 08.92 123.86 08.90 124.86 09.07 125.86 09.04 126.86 09.21 127.86 09.17 128.86 09.32 129.86 09.27 130.86 09.41 131.86 09.34 132.86 09.47 133.86 09.39 134.86 09.50 135.86 09.60 136.86 09.50 137.86 09.58 138.86 09.66 139.86 09.72
01 Mar 2008 097.50 07.08 098.50 07.15 099.50 07.23 100.50 07.29 101.50 07.36 102.50 07.63 103.50 07.69 104.50 07.75 105.50 07.81 106.50 07.86 107.50 07.92 108.50 08.17 109.50 08.22 110.50 08.26 111.50 08.31 112.50 08.55 113.50 08.58 114.50 08.62 115.50 08.65 116.50 08.88 117.50 08.90 118.50 08.92 119.50 08.94 120.50 09.16 121.50 09.17 122.50 09.18 123.50 09.38 124.50 09.38 125.50 09.38 126.50 09.57 127.50 09.55 128.50 09.73 129.50 09.71 130.50 09.88 131.50 09.85 132.50 10.01 133.50 09.96 134.50 10.11 135.50 10.05 136.50 10.18 137.50 10.31 138.50 10.22 139.50 10.33
02 Mar 2008 097.33 07.28 098.33 07.37 099.33 07.46 100.33 07.54 101.33 07.62 102.33 07.70 103.33 07.97 104.33 08.05 105.33 08.12 106.33 08.19 107.33 08.26 108.33 08.33 109.33 08.59 110.33 08.65 111.33 08.71 112.33 08.77 113.33 08.82 114.33 09.07 115.33 09.12 116.33 09.17 117.33 09.21 118.33 09.45 119.33 09.49 120.33 09.53 121.33 09.76 122.33 09.79 123.33 09.81 124.33 10.04 125.33 10.06 126.33 10.07 127.33 10.28 128.33 10.29 129.33 10.49 130.33 10.49 131.33 10.68 132.33 10.67 133.33 10.86 134.33 10.84 135.33 11.01 136.33 10.98 137.33 11.14 138.33 11.09
03 Mar 2008 097.04 07.49 098.04 07.59 099.04 07.69 100.04 07.79 101.04 07.88 102.04 07.97 103.04 08.06 104.04 08.35 105.04 08.44 106.04 08.52 107.04 08.61 108.04 08.69 109.04 08.77 110.04 09.04 111.04 09.12 112.04 09.19 113.04 09.26 114.04 09.53 115.04 09.60 116.04 09.66 117.04 09.72 118.04 09.78 119.04 10.04 120.04 10.09 121.04 10.15 122.04 10.40 123.04 10.44 124.04 10.49 125.04 10.73 126.04 10.77 127.04 10.80 128.04 11.03 129.04 11.06 130.04 11.09 131.04 11.31 132.04 11.32 133.04 11.54 134.04 11.55 135.04 11.75 136.04 11.75 137.04 11.95 138.04 11.94 139.04 11.92
04 Mar 2008 096.73 07.66 097.73 07.77 098.73 07.88 099.73 07.99 100.73 08.09 101.73 08.20 102.73 08.30 103.73 08.60 104.73 08.70 105.73 08.80 106.73 08.90 107.73 09.00 108.73 09.09 109.73 09.38 110.73 09.47 111.73 09.56 112.73 09.65 113.73 09.73 114.73 10.02 115.73 10.10 116.73 10.18 117.73 10.25 118.73 10.53 119.73 10.60 120.73 10.67 121.73 10.74 122.73 11.01 123.73 11.07 124.73 11.14 125.73 11.39 126.73 11.45 127.73 11.51 128.73 11.76 129.73 11.61 130.73 11.65 131.73 11.50 132.73 11.54 133.73 11.38 134.73 11.41 135.73 11.44 136.73 11.27 137.73 11.29 138.73 11.31
05 Mar 2008 096.41 07.98 097.41 08.10 098.41 08.23 099.41 08.35 100.41 08.46 101.41 08.58 102.41 08.70 103.41 09.01 104.41 09.13 105.41 09.24 106.41 09.35 107.41 09.46 108.41 09.57 109.41 09.87 110.41 09.98 111.41 10.08 112.41 10.18 113.41 10.28 114.41 10.38 115.41 10.68 116.41 10.78 117.41 10.87 118.41 10.96 119.41 11.25 120.41 11.34 121.41 11.43 122.41 11.32 123.41 11.20 124.41 11.28 125.41 11.16 126.41 11.24 127.41 11.12 128.41 11.19 129.41 11.07 130.41 10.94 131.41 11.00 132.41 10.87 133.41 10.93 134.41 10.79 135.41 10.85 136.41 10.71 137.41 10.76
06 Mar 2008 095.84 07.84 096.84 08.09 097.84 08.35 098.84 08.40 099.84 08.65 100.84 08.89 101.84 09.09 102.84 09.38 103.84 09.54 104.84 09.67 105.84 09.79 106.84 09.92 107.84 10.04 108.84 10.36 109.84 10.48 110.84 10.60 111.84 10.71 112.84 10.83 113.84 10.94 114.84 11.06 115.84 10.97 116.84 10.88 117.84 10.99 118.84 10.90 119.84 10.80 120.84 10.91 121.84 10.81 122.84 10.72 123.84 10.82 124.84 10.72 125.84 10.62 126.84 10.72 127.84 10.61 128.84 10.71 129.84 10.60 130.84 10.69 131.84 10.58 132.84 10.47 133.84 10.56 134.84 10.44 135.84 10.52 136.84 10.40
07 Mar 2008 095.51 07.58 096.51 07.84 097.51 07.90 098.51 08.16 099.51 08.42 100.51 08.67 101.51 08.92 102.51 09.17 103.51 09.42 104.51 09.67 105.51 09.91 106.51 10.15 107.51 10.39 108.51 10.63 109.51 10.70 110.51 10.64 111.51 10.57 112.51 10.70 113.51 10.63 114.51 10.56 115.51 10.48 116.51 10.61 117.51 10.54 118.51 10.46 119.51 10.58 120.51 10.51 121.51 10.43 122.51 10.55 123.51 10.47 124.51 10.39 125.51 10.51 126.51 10.42 127.51 10.54 128.51 10.45 129.51 10.37 130.51 10.48 131.51 10.39 132.51 10.50 133.51 10.41 134.51 10.52 135.51 10.43 136.51 10.33 137.51 10.44
08 Mar 2008 095.15 07.89 096.15 08.05 097.15 08.20 098.15 08.36 099.15 08.71 100.15 08.86 101.15 09.01 102.15 09.27 103.15 09.52 104.15 09.77 105.15 10.02 106.15 10.27 107.15 10.51 108.15 10.66 109.15 10.60 110.15 10.55 111.15 10.49 112.15 10.64 113.15 10.58 114.15 10.52 115.15 10.66 116.15 10.61 117.15 10.55 118.15 10.69 119.15 10.63 120.15 10.56 121.15 10.70 122.15 10.64 123.15 10.58 124.15 10.71 125.15 10.65 126.15 10.59 127.15 10.72 128.15 10.66 129.15 10.79 130.15 10.72 131.15 10.85 132.15 10.79 133.15 10.92 134.15 10.85 135.15 10.98 136.15 10.91 137.15 11.04
09 Mar 2008 094.80 08.56 095.80 08.72 096.80 08.89 097.80 08.85 098.80 08.82 099.80 08.81 100.80 09.07 101.80 09.33 102.80 09.59 103.80 09.85 104.80 10.10 105.80 10.36 106.80 10.51 107.80 10.47 108.80 10.63 109.80 10.58 110.80 10.54 111.80 10.50 112.80 10.66 113.80 10.61 114.80 10.57 115.80 10.73 116.80 10.68 117.80 10.64 118.80 10.79 119.80 10.75 120.80 10.90 121.80 10.86 122.80 10.81 123.80 10.96 124.80 10.92 125.80 11.07 126.80 11.02 127.80 11.18 128.80 11.13 129.80 11.28 130.80 11.43 131.80 11.39 132.80 11.54 133.80 11.69 134.80 11.84 135.80 12.00 136.80 12.15
10 Mar 2008 094.43 09.41 095.43 09.38 096.43 09.36 097.43 09.33 098.43 09.30 099.43 09.49 100.43 09.76 101.43 10.02 102.43 10.28 103.43 10.54 104.43 10.80 105.43 10.86 106.43 11.09 107.43 11.26 108.43 11.23 109.43 11.20 110.43 11.37 111.43 11.34 112.43 11.31 113.43 11.48 114.43 11.45 115.43 11.42 116.43 11.59 117.43 11.56 118.43 11.73 119.43 11.70 120.43 11.67 121.43 11.84 122.43 11.81 123.43 11.98 124.43 12.15 125.43 12.12 126.43 12.29 127.43 12.46 128.43 12.64 129.43 12.81 130.43 12.98 131.43 13.15 132.43 13.32 133.43 13.49 134.43 13.67
11 Mar 2008 094.06 10.31 095.06 10.29 096.06 10.28 097.06 10.26 098.06 10.25 099.06 10.49 100.06 10.75 101.06 10.82 102.06 11.08 103.06 11.34 104.06 11.60 105.06 11.86 106.06 12.12 107.06 12.30 108.06 12.29 109.06 12.27 110.06 12.45 111.06 12.44 112.06 12.42 113.06 12.60 114.06 12.59 115.06 12.77 116.06 12.76 117.06 12.94 118.06 12.93 119.06 13.11 120.06 13.10 121.06 13.28 122.06 13.47 123.06 13.65 124.06 13.83 125.06 13.87 126.06 13.92 127.06 14.16 128.06 14.20 129.06 14.44 130.06 14.49 131.06 14.53 132.06 14.77 133.06 15.01 134.06 15.05
12 Mar 2008 093.68 11.86 094.68 11.85 095.68 11.85 096.68 12.04 097.68 12.04 098.68 12.03 099.68 12.25 100.68 12.51 101.68 12.78 102.68 13.04 103.68 13.30 104.68 13.56 105.68 13.82 106.68 13.88 107.68 13.94 108.68 14.00 109.68 14.05 110.68 14.11 111.68 14.17 112.68 14.22 113.68 14.28 114.68 14.53 115.68 14.58 116.68 14.64 117.68 14.69 118.68 14.74 119.68 14.79 120.68 15.04 121.68 15.09 122.68 15.14 123.68 15.39 124.68 15.44 125.68 15.48 126.68 15.73 127.68 15.78 128.68 16.03 129.68 16.07 130.68 16.32 131.68 16.42 132.68 16.63 133.68 16.84
13 Mar 2008 093.17 15.05 094.17 15.05 095.17 15.06 096.17 15.07 097.17 15.27 098.17 15.28 099.17 15.41 100.17 15.68 101.17 15.94 102.17 16.20 103.17 16.46 104.17 16.73 105.17 16.79 106.17 16.85 107.17 16.91 108.17 16.97 109.17 17.02 110.17 17.08 111.17 17.14 112.17 17.20 113.17 17.25 114.17 17.31 115.17 17.37 116.17 17.62 117.17 17.68 118.17 17.73 119.17 17.90 120.17 18.11 121.17 18.33 122.17 18.55 123.17 18.77 124.17 18.99 125.17 19.21 126.17 19.43 127.17 19.66 128.17 19.88 129.17 20.11 130.17 20.33 131.17 20.56 132.17 20.79 133.17 21.02
14 Mar 2008 092.76 21.37 093.76 21.39 094.76 21.60 095.76 21.62 096.76 21.64 097.76 21.66 098.76 21.80 099.76 22.07 100.76 22.33 101.76 22.59 102.76 22.85 103.76 22.91 104.76 22.98 105.76 23.04 106.76 23.10 107.76 23.16 108.76 23.22 109.76 23.27 110.76 23.33 111.76 23.39 112.76 23.58 113.76 23.81 114.76 24.04 115.76 24.26 116.76 24.49 117.76 24.72 118.76 24.95 119.76 25.19 120.76 25.42 121.76 25.65 122.76 25.89 123.76 26.12 124.76 26.36 125.76 26.58 126.76 26.83 127.76 26.89 128.76 27.14 129.76 27.20 130.76 27.45 131.76 27.70
15 Mar 2008 092.37 24.65 093.37 24.67 094.37 24.70 095.37 24.93 096.37 24.96 097.37 24.99 098.37 25.02 099.37 25.27 100.37 25.54 101.37 25.80 102.37 25.86 103.37 25.92 104.37 25.98 105.37 26.04 106.37 26.10 107.37 26.16 108.37 26.36 109.37 26.60 110.37 26.84 111.37 27.08 112.37 27.32 113.37 27.56 114.37 27.80 115.37 28.05 116.37 28.29 117.37 28.54 118.37 28.78 119.37 28.87 120.37 28.92 121.37 29.18 122.37 29.24 123.37 29.50 124.37 29.55 125.37 29.81 126.37 29.87 127.37 30.13 128.37 30.18 129.37 30.44 130.37 30.70 131.37 30.95
16 Mar 2008 091.97 24.98 092.97 25.02 093.97 25.26 094.97 25.30 095.97 25.34 096.97 25.39 097.97 25.43 098.97 25.67 099.97 25.86 100.97 25.92 101.97 26.01 102.97 26.06 103.97 26.11 104.97 26.36 105.97 26.61 106.97 26.86 107.97 27.11 108.97 27.36 109.97 27.62 110.97 27.87 111.97 28.13 112.97 28.39 113.97 28.51 114.97 28.57 115.97 28.83 116.97 28.89 117.97 28.95 118.97 29.01 119.97 29.26 120.97 29.32 121.97 29.58 122.97 29.64 123.97 29.90 124.97 29.96 125.97 30.22 126.97 30.28 127.97 30.54 128.97 30.80 129.97 31.06 130.97 31.32
17 Mar 2008 091.57 25.28 092.57 25.33 093.57 25.38 094.57 25.44 095.57 25.50 096.57 25.75 097.57 25.81 098.57 25.87 099.57 25.93 100.57 26.19 101.57 26.25 102.57 26.32 103.57 26.58 104.57 26.85 105.57 27.11 106.57 27.38 107.57 27.65 108.57 27.92 109.57 28.19 110.57 28.30 111.57 28.36 112.57 28.42 113.57 28.68 114.57 28.74 115.57 28.80 116.57 28.86 117.57 29.12 118.57 29.19 119.57 29.25 120.57 29.51 121.57 29.57 122.57 29.83 123.57 29.89 124.57 30.15 125.57 30.42 126.57 30.48 127.57 30.74 128.57 31.00 129.57 31.26
18 Mar 2008 091.16 25.50 092.16 25.56 093.16 25.63 094.16 25.71 095.16 25.78 096.16 25.85 097.16 25.93 098.16 26.20 099.16 26.28 100.16 26.36 101.16 26.64 102.16 26.72 103.16 27.00 104.16 27.28 105.16 27.57 106.16 27.85 107.16 28.09 108.16 28.15 109.16 28.41 110.16 28.48 111.16 28.54 112.16 28.60 113.16 28.66 114.16 28.72 115.16 28.99 116.16 29.05 117.16 29.11 118.16 29.38 119.16 29.44 120.16 29.70 121.16 29.76 122.16 30.03 123.16 30.09 124.16 30.36 125.16 30.42 126.16 30.68 127.16 30.95 128.16 31.21 129.16 31.48
19 Mar 2008 090.75 25.55 091.75 25.63 092.75 25.72 093.75 25.81 094.75 25.90 095.75 25.99 096.75 26.29 097.75 26.38 098.75 26.48 099.75 26.58 100.75 26.68 101.75 26.98 102.75 27.28 103.75 27.58 104.75 27.89 105.75 28.13 106.75 28.20 107.75 28.26 108.75 28.32 109.75 28.59 110.75 28.65 111.75 28.71 112.75 28.78 113.75 28.84 114.75 29.11 115.75 29.17 116.75 29.24 117.75 29.50 118.75 29.57 119.75 29.63 120.75 29.90 121.75 29.96 122.75 30.23 123.75 30.50 124.75 30.56 125.75 30.83 126.75 31.10 127.75 31.37 128.75 31.63
20 Mar 2008 090.33 25.80 091.33 25.91 092.33 26.02 093.33 26.13 094.33 26.24 095.33 26.35 096.33 26.47 097.33 26.58 098.33 26.70 099.33 26.82 100.33 26.95 101.33 27.27 102.33 27.60 103.33 27.93 104.33 28.26 105.33 28.37 106.33 28.43 107.33 28.50 108.33 28.56 109.33 28.63 110.33 28.90 111.33 28.96 112.33 29.03 113.33 29.10 114.33 29.16 115.33 29.43 116.33 29.50 117.33 29.57 118.33 29.83 119.33 29.90 120.33 30.17 121.33 30.24 122.33 30.51 123.33 30.78 124.33 30.85 125.33 31.12 126.33 31.39 127.33 31.66 128.33 31.93
21 Mar 2008 089.85 25.74 090.85 25.87 091.85 26.00 092.85 26.13 093.85 26.06 094.85 26.20 095.85 26.34 096.85 26.49 097.85 26.63 098.85 26.78 099.85 26.93 100.85 27.08 101.85 27.44 102.85 27.79 103.85 28.15 104.85 28.25 105.85 28.32 106.85 28.38 107.85 28.45 108.85 28.52 109.85 28.79 110.85 28.86 111.85 28.93 112.85 29.00 113.85 29.07 114.85 29.34 115.85 29.41 116.85 29.48 117.85 29.75 118.85 29.82 119.85 30.09 120.85 30.17 121.85 30.44 122.85 30.51 123.85 30.79 124.85 31.06 125.85 31.34 126.85 31.61 127.85 31.89
22 Mar 2008 089.43 25.81 090.43 25.96 091.43 25.91 092.43 26.07 093.43 26.24 094.43 26.20 095.43 26.37 096.43 26.54 097.43 26.52 098.43 26.70 099.43 26.88 100.43 27.07 101.43 27.26 102.43 27.65 103.43 28.05 104.43 28.27 105.43 28.34 106.43 28.41 107.43 28.48 108.43 28.75 109.43 28.82 110.43 28.90 111.43 28.97 112.43 29.04 113.43 29.31 114.43 29.39 115.43 29.46 116.43 29.54 117.43 29.81 118.43 29.89 119.43 30.17 120.43 30.24 121.43 30.52 122.43 30.60 123.43 30.88 124.43 31.16 125.43 31.43 126.43 31.71 127.43 31.99
23 Mar 2008 089.01 25.52 090.01 25.70 091.01 25.68 092.01 25.87 093.01 25.86 094.01 26.06 095.01 26.06 096.01 26.08 097.01 26.28 098.01 26.30 099.01 26.52 100.01 26.75 101.01 26.78 102.01 27.01 103.01 27.45 104.01 27.89 105.01 28.30 106.01 28.37 107.01 28.44 108.01 28.52 109.01 28.59 110.01 28.67 111.01 28.74 112.01 28.82 113.01 29.10 114.01 29.18 115.01 29.25 116.01 29.53 117.01 29.61 118.01 29.69 119.01 29.98 120.01 30.06 121.01 30.34 122.01 30.42 123.01 30.71 124.01 30.99 125.01 31.28 126.01 31.56 127.01 31.85
24 Mar 2008 088.79 25.41 089.79 25.40 090.79 25.61 091.79 25.62 092.79 25.64 093.79 25.67 094.79 25.91 095.79 25.96 096.79 26.01 097.79 26.08 098.79 26.15 099.79 26.42 100.79 26.50 101.79 26.59 102.79 26.89 103.79 27.19 104.79 27.70 105.79 28.21 106.79 28.33 107.79 28.41 108.79 28.48 109.79 28.56 110.79 28.64 111.79 28.72 112.79 29.01 113.79 29.09 114.79 29.17 115.79 29.46 116.79 29.54 117.79 29.63 118.79 29.92
25 Mar 2008 088.32 25.04 089.32 25.04 090.32 25.05 091.32 25.07 092.32 25.11 093.32 25.16 094.32 25.24 095.32 25.50 096.32 25.57 097.32 25.64 098.32 25.71 099.32 25.78 100.32 25.88 101.32 25.92 102.32 26.00 103.32 26.18 104.32 26.36 105.32 26.76 106.32 27.36 107.32 27.97 108.32 28.06 109.32 28.14 110.32 28.43 111.32 28.51 112.32 28.60 113.32 28.68 114.32 28.77 115.32 29.06 116.32 29.15 117.32 29.24 118.32 29.54
26 Mar 2008 087.85 24.42 088.85 24.58 089.85 24.56 090.85 24.55 091.85 24.56 092.85 24.79 093.85 25.02 094.85 25.08 095.85 25.15 096.85 25.21 097.85 25.28 098.85 25.35 099.85 25.42 100.85 25.49 101.85 25.57 102.85 25.64 103.85 25.72 104.85 25.80 105.85 25.89 106.85 26.16 107.85 26.58 108.85 27.34 109.85 28.01 110.85 28.10 111.85 28.19 112.85 28.28 113.85 28.57 114.85 28.67 115.85 28.76 116.85 29.06 117.85 29.16
27 Mar 2008 087.38 24.16 088.38 24.18 089.38 24.21 090.38 24.26 091.38 24.15 092.38 24.41 093.38 24.67 094.38 24.92 095.38 24.98 096.38 25.05 097.38 25.11 098.38 25.18 099.38 25.24 100.38 25.31 101.38 25.39 102.38 25.46 103.38 25.53 104.38 25.61 105.38 25.69 106.38 25.77 107.38 25.86 108.38 25.94 109.38 26.03 110.38 26.12 111.38 26.84 112.38 27.92 113.38 28.20 114.38 28.30 115.38 28.60 116.38 28.70 117.38 28.80
28 Mar 2008 086.92 23.53 087.92 23.66 088.92 23.55 089.92 23.60 090.92 23.71 091.92 23.96 092.92 24.21 093.92 24.46 094.92 24.51 095.92 24.57 096.92 24.63 097.92 24.69 098.92 24.75 099.92 24.82 100.92 24.88 101.92 24.95 102.92 25.03 103.92 25.10 104.92 25.18 105.92 25.26 106.92 25.34 107.92 25.62 108.92 25.71 109.92 25.80 110.92 25.89 111.92 25.98 112.92 26.08 113.92 26.38 114.92 26.48 115.92 28.10 116.92 28.49
29 Mar 2008 086.46 22.46 087.46 22.75 088.46 23.16 089.46 23.16 090.46 23.39 091.46 23.63 092.46 23.87 093.46 24.12 094.46 24.16 095.46 24.21 096.46 24.26 097.46 24.31 098.46 24.37 099.46 24.43 100.46 24.49 101.46 24.55 102.46 24.62 103.46 24.68 104.46 24.76 105.46 24.80 106.46 24.77 107.46 24.72 108.46 24.84 109.46 24.91 110.46 24.93 111.46 24.88 112.46 24.97 113.46 24.99 114.46 25.13 115.46 13.96 116.46 14.24
30 Mar 2008 086.00 20.88 087.00 21.47 088.00 21.88 089.00 22.37 090.00 22.95 091.00 23.62 092.00 23.70 093.00 23.73 094.00 23.76 095.00 23.80 096.00 24.04 097.00 24.08 098.00 24.13 099.00 24.15 100.00 24.22 101.00 24.28 102.00 24.27 103.00 24.22 104.00 24.14 105.00 24.21 106.00 24.20 107.00 24.07 108.00 24.15 109.00 24.18 110.00 24.09 111.00 24.05 112.00 12.82 113.00 13.08 114.00 13.13 115.00 13.39 116.00 13.44
31 Mar 2008 085.54 18.44 086.54 18.68 087.54 19.00 088.54 19.35 089.54 19.84 090.54 20.22 091.54 20.64 092.54 20.99 093.54 21.49 094.54 22.02 095.54 22.78 096.54 23.38 097.54 23.65 098.54 23.75 099.54 23.74 100.54 23.63 101.54 23.65 102.54 23.65 103.54 23.49 104.54 23.45 105.54 23.46 106.54 23.46 107.54 23.36 108.54 23.29 109.54 23.29 110.54 23.25 111.54 12.47 112.54 12.52 113.54 12.76 114.54 12.79 115.54 13.03
01 Apr 2008 085.08 15.70 086.08 16.04 087.08 16.11 088.08 16.29 089.08 16.56 090.08 16.68 091.08 16.98 092.08 17.11 093.08 17.41 094.08 17.74 095.08 18.03 096.08 18.32 097.08 18.61 098.08 19.10 099.08 19.59 100.08 20.09 101.08 20.58 102.08 21.48 103.08 22.37 104.08 22.27 105.08 22.18 106.08 22.09 107.08 22.21 108.08 22.16 109.08 21.97 110.08 22.02 111.08 21.94 112.08 11.42 113.08 11.65 114.08 11.68 115.08 11.90
02 Apr 2008 084.63 13.37 085.63 13.40 086.63 13.39 087.63 13.53 088.63 13.61 089.63 13.81 090.63 13.73 091.63 13.94 092.63 14.00 093.63 14.06 094.63 14.20 095.63 14.36 096.63 14.28 097.63 14.38 098.63 14.66 099.63 14.70 100.63 14.72 101.63 14.89 102.63 15.00 103.63 15.05 104.63 15.21 105.63 15.25 106.63 15.53 107.63 15.60 108.63 15.96 109.63 10.01 110.63 10.24 111.63 10.27 112.63 10.29 113.63 10.51 114.63 10.53
03 Apr 2008 084.17 11.47 085.17 11.58 086.17 11.65 087.17 11.69 088.17 11.70 089.17 11.66 090.17 11.78 091.17 11.64 092.17 11.63 093.17 11.75 094.17 11.77 095.17 11.68 096.17 11.64 097.17 11.60 098.17 11.65 099.17 11.54 100.17 11.43 101.17 11.30 102.17 11.18 103.17 11.00 104.17 10.96 105.17 10.65 106.17 10.44 107.17 10.14 108.17 09.70 109.17 09.19 110.17 09.22 111.17 09.24 112.17 09.46 113.17 09.48 114.17 09.49
04 Apr 2008 093.71 09.97 094.71 09.99 095.71 09.74 096.71 09.82 097.71 09.61 098.71 09.50 099.71 09.46 100.71 09.26 101.71 09.04 102.71 08.87 103.71 08.66
05 Apr 2008 093.26 08.59 094.26 08.56 095.26 08.50 096.26 08.39 097.26 08.24 098.26 08.24 099.26 07.98 100.26 07.86 101.26 07.67 102.26 07.59 103.26 07.41
06 Apr 2008 092.80 07.94 093.80 07.81 094.80 07.66 095.80 07.67 096.80 07.46 097.80 07.42 098.80 07.34 099.80 07.23 100.80 07.08 101.80 06.88 102.80 06.65
07 Apr 2008 092.35 07.40 093.35 07.14 094.35 07.25 095.35 07.15 096.35 07.03 097.35 06.89 098.35 06.72 099.35 06.73 100.35 06.51 101.35 06.27 102.35 06.19
08 Apr 2008 091.89 06.86 092.89 06.65 093.89 06.62 094.89 06.58 095.89 06.52 096.89 06.44 097.89 06.35 098.89 06.24 099.89 06.12 100.89 05.97 101.89 05.80
09 Apr 2008 091.43 06.43 092.43 06.46 093.43 06.47 094.43 06.27 095.43 06.26 096.43 06.24 097.43 06.21 098.43 05.96 099.43 05.89 100.43 05.81 101.43 05.72
10 Apr 2008 090.98 06.26 091.98 06.12 092.98 06.16 093.98 06.20 094.98 06.03 095.98 06.05 096.98 05.86 097.98 05.86 098.98 05.84 099.98 05.61 100.98 05.57
11 Apr 2008 090.52 06.15 091.52 06.03 092.52 06.11 093.52 05.97 094.52 06.03 095.52 05.89 096.52 05.93 097.52 05.76 098.52 05.79 099.52 05.60 100.52 05.61
12 Apr 2008 090.06 06.00 091.06 06.11 092.06 06.01 093.06 05.90 094.06 05.99 095.06 05.87 096.06 05.94 097.06 05.81 098.06 05.87 099.06 05.71 100.06 05.75
13 Apr 2008 089.60 06.03 090.60 05.96 091.60 06.08 092.60 06.00 093.60 05.91 094.60 06.01 095.60 05.91 096.60 05.80 097.60 05.89 098.60 05.76 099.60 05.83
14 Apr 2008 089.13 06.04 090.13 05.98 091.13 05.92 092.13 06.06 093.13 05.99 094.13 05.91 095.13 06.03 096.13 05.95 097.13 05.86 098.13 05.96 099.13 05.86
15 Apr 2008 088.67 06.01 089.67 05.97 090.67 05.93 091.67 06.08 092.67 06.03 093.67 05.98 094.67 05.92 095.67 06.05 096.67 05.98 097.67 05.91 098.67 06.03
16 Apr 2008 088.20 05.95 089.20 05.93 090.20 06.10 091.20 06.07 092.20 06.04 093.20 06.00 094.20 06.16 095.20 06.11 096.20 06.06 097.20 06.01 098.20 06.15
17 Apr 2008 087.73 06.05 088.73 06.05 089.73 06.04 090.73 06.03 091.73 06.01 092.73 06.19 093.73 06.16 094.73 06.14 095.73 06.10 096.73 06.07 097.73 06.23
18 Apr 2008 087.26 05.93 088.26 05.93 089.26 05.94 090.26 06.14 091.26 06.14 092.26 06.14 093.26 06.13 094.26 06.12 095.26 06.10 096.26 06.28 097.26 06.26
19 Apr 2008 086.78 06.06 087.78 06.09 088.78 06.11 089.78 06.12 090.78 06.14 091.78 06.15 092.78 06.35 093.78 06.36 094.78 06.36 095.78 06.36 096.78 06.35
20 Apr 2008 086.31 05.85 087.31 05.89 088.31 06.12 089.31 06.15 090.31 06.18 091.31 06.20 092.31 06.23 093.31 06.25 094.31 06.26 095.31 06.48 096.31 06.49
21 Apr 2008 085.82 05.94 086.82 05.99 087.82 06.04 088.82 06.09 089.82 06.33 090.82 06.37 091.82 06.40 092.82 06.24 093.82 06.27 094.82 06.30 095.82 06.32
22 Apr 2008 085.34 05.69 086.34 05.75 087.34 05.61 088.34 05.67 089.34 05.73 090.34 05.78 091.34 05.63 092.34 05.68 093.34 05.72 094.34 05.77 095.34 05.81
23 Apr 2008 084.85 05.00 085.85 05.07 086.85 05.15 087.85 05.02 088.85 05.09 089.85 05.15 090.85 05.02 091.85 05.08 092.85 05.14 093.85 05.20 094.85 05.05
24 Apr 2008 084.36 04.51 085.36 04.40 086.36 04.49 087.36 04.37 088.36 04.45 089.36 04.53 090.36 04.41 091.36 04.48 092.36 04.56 093.36 04.43 094.36 04.49
25 Apr 2008 083.86 03.84 084.86 03.88 085.86 03.89 086.86 03.98 087.86 04.08 088.86 03.97 089.86 04.06 090.86 03.95 091.86 04.03 092.86 04.12 093.86 04.00
26 Apr 2008 083.36 03.00 084.36 03.26 085.36 03.31 086.36 03.56 087.36 03.52 088.36 03.62 089.36 03.53 090.36 03.63 091.36 03.72 092.36 03.62 093.36 03.71
27 Apr 2008 084.85 02.73 085.85 02.80 086.85 03.05 087.85 03.11 088.85 03.23 089.85 03.34 090.85 03.45 091.85 03.36 092.85 03.46
28 Apr 2008 089.34 02.63 090.34 02.89 091.34 03.02 092.34 03.14
29 Apr 2008 091.82 02.58
03 May 2008 087.69 02.67 088.69 02.84 089.69 03.01
04 May 2008 081.13 02.72 082.13 02.70 083.13 02.88 084.13 03.06 085.13 03.23 086.13 03.41 087.13 03.59 088.13 03.77 089.13 03.85
05 May 2008 078.58 64.31 079.58 64.31 080.58 64.31 081.58 03.77 082.58 04.05 083.58 04.14 084.58 04.22 085.58 04.30 086.58 04.58 087.58 04.66 088.58 04.94
06 May 2008 078.01 66.76 079.01 66.76 080.01 66.76 081.01 66.76 082.01 66.76 083.01 05.83 084.01 05.91 085.01 06.19 086.01 06.26 087.01 06.34 088.01 06.61
07 May 2008 077.44 69.92 078.44 69.92 079.44 69.92 080.44 69.92 081.44 69.92 082.44 69.92 083.44 69.92 084.44 69.92 085.44 08.83 086.44 08.90 087.44 09.18
08 May 2008 076.85 74.60 077.85 74.60 078.85 74.60 079.85 74.60 080.85 74.60 081.85 74.60 082.85 74.60 083.85 74.60 084.85 74.60 085.85 74.60 086.85 14.21
03 Sep 2008 290.85 70.92 291.85 70.92 292.85 70.92 293.85 70.92 294.85 70.92 295.85 70.92 296.85 70.92 297.85 70.92 298.85 70.92 299.85 70.92 300.85 70.92
04 Sep 2008 290.26 57.84 291.26 57.84 292.26 57.84 293.26 57.84 294.26 57.84 295.26 57.84 296.26 57.84 297.26 57.84 298.26 57.84 299.26 57.84 300.26 57.84
05 Sep 2008 289.69 57.24 290.69 57.24 291.69 57.24 292.69 57.24 293.69 57.24 294.69 57.24 295.69 57.24 296.69 57.24 297.69 57.24 298.69 57.24 299.69 57.24
06 Sep 2008 289.12 56.78 290.12 56.78 291.12 56.78 292.12 56.78 293.12 56.78 294.12 56.78 295.12 56.78 296.12 56.78 297.12 56.78 298.12 56.78 299.12 56.78
07 Sep 2008 288.56 56.41 289.56 56.41 290.56 56.41 291.56 56.41 292.56 56.41 293.56 56.41 294.56 56.41 295.56 56.41 296.56 56.41 297.56 56.41 298.56 56.41
08 Sep 2008 288.01 56.11 289.01 56.11 290.01 56.11 291.01 56.11 292.01 56.11 293.01 56.11 294.01 56.11 295.01 56.11 296.01 56.11 297.01 56.11 298.01 56.11
09 Sep 2008 287.46 55.87 288.46 55.87 289.46 55.87 290.46 55.87 291.46 55.87 292.46 55.87 293.46 55.87 294.46 55.87 295.46 55.87 296.46 55.87 297.46 55.87
10 Sep 2008 286.92 55.68 287.92 55.68 288.92 55.68 289.92 55.68 290.92 55.68 291.92 55.68 292.92 55.68 293.92 55.68 294.92 55.68 295.92 55.68 296.92 55.68
11 Sep 2008 286.39 56.13 287.39 56.13 288.39 56.13 289.39 56.13 290.39 56.13 291.39 56.13 292.39 56.13 293.39 56.13 294.39 56.13 295.39 56.13 296.39 56.13
12 Sep 2008 285.87 55.66 286.87 55.66 287.87 55.66 288.87 55.66 289.87 55.66 290.87 55.66 291.87 55.66 292.87 55.66 293.87 55.66 294.87 55.66 295.87 55.66
13 Sep 2008 285.35 55.23 286.35 55.23 287.35 55.23 288.35 55.23 289.35 55.23 290.35 55.23 291.35 55.23 292.35 55.23 293.35 55.23 294.35 55.23 295.35 55.23
14 Sep 2008 284.83 55.05 285.83 55.05 286.83 55.05 287.83 55.05 288.83 55.05 289.83 55.05 290.83 55.05 291.83 55.05 292.83 55.05 293.83 55.05 294.83 55.05
15 Sep 2008 284.33 54.69 285.33 54.69 286.33 54.69 287.33 54.69 288.33 54.69 289.33 54.69 290.33 54.69 291.33 54.69 292.33 54.69 293.33 54.69 294.33 54.69
16 Sep 2008 283.82 54.56 284.82 54.56 285.82 54.56 286.82 54.56 287.82 54.56 288.82 54.56 289.82 54.56 290.82 54.56 291.82 54.56 292.82 54.56 293.82 54.56
17 Sep 2008 283.32 54.45 284.32 54.45 285.32 54.45 286.32 54.45 287.32 54.45 288.32 54.45 289.32 54.45 290.32 54.45 291.32 54.45 292.32 54.45 293.32 54.45
18 Sep 2008 282.83 54.16 283.83 54.16 284.83 54.16 285.83 54.16 286.83 54.16 287.83 54.16 288.83 54.16 289.83 54.16 290.83 54.16 291.83 54.16 292.83 54.16
19 Sep 2008 282.34 54.08 283.34 54.08 284.34 54.08 285.34 54.08 286.34 54.08 287.34 54.08 288.34 54.08 289.34 54.08 290.34 54.08 291.34 54.08 292.34 54.08
20 Sep 2008 281.85 54.02 282.85 54.02 283.85 54.02 284.85 54.02 285.85 54.02 286.85 54.02 287.85 54.02 288.85 54.02 289.85 54.02 290.85 54.02 291.85 54.02
21 Sep 2008 281.37 53.97 282.37 53.97 283.37 53.97 284.37 53.97 285.37 53.97 286.37 53.97 287.37 53.97 288.37 53.97 289.37 53.97 290.37 53.97 291.37 53.97
22 Sep 2008 280.89 53.93 281.89 53.93 282.89 53.93 283.89 53.93 284.89 53.93 285.89 53.93 286.89 53.93 287.89 53.93 288.89 53.93 289.89 53.93 290.89 53.93
23 Sep 2008 280.41 53.70 281.41 53.70 282.41 53.70 283.41 53.70 284.41 53.70 285.41 53.70 286.41 53.70 287.41 53.70 288.41 53.70 289.41 53.70 290.41 53.70
24 Sep 2008 279.94 53.68 280.94 53.68 281.94 53.68 282.94 53.68 283.94 53.68 284.94 53.68 285.94 53.68 286.94 53.68 287.94 53.68 288.94 53.68 289.94 53.68
25 Sep 2008 279.47 53.67 280.47 53.67 281.47 53.67 282.47 53.67 283.47 53.67 284.47 53.67 285.47 53.67 286.47 53.67 287.47 53.67 288.47 53.67 289.47 53.67
26 Sep 2008 279.00 53.66 280.00 53.66 281.00 53.66 282.00 53.66 283.00 53.66 284.00 53.66 285.00 53.66 286.00 53.66 287.00 53.66 288.00 53.66 289.00 53.66
27 Sep 2008 278.54 53.65 279.54 53.65 280.54 53.65 281.54 53.65 282.54 53.65 283.54 53.65 284.54 53.65 285.54 53.65 286.54 53.65 287.54 53.65 288.54 53.65
28 Sep 2008 278.07 53.66 279.07 53.66 280.07 53.66 281.07 53.66 282.07 53.66 283.07 53.66 284.07 53.66 285.07 53.66 286.07 53.66 287.07 53.66 288.07 53.66
29 Sep 2008 277.61 53.67 278.61 53.67 279.61 53.67 280.61 53.67 281.61 53.67 282.61 53.67 283.61 53.67 284.61 53.67 285.61 53.67 286.61 53.67 287.61 53.67
30 Sep 2008 277.15 53.69 278.15 53.69 279.15 53.69 280.15 53.69 281.15 53.69 282.15 53.69 283.15 53.69 284.15 53.69 285.15 53.69 286.15 53.69 287.15 53.69
01 Oct 2008 276.69 53.71 277.69 53.71 278.69 53.71 279.69 53.71 280.69 53.71 281.69 53.71 282.69 53.71 283.69 53.71 284.69 53.71 285.69 53.71 286.69 53.71
02 Oct 2008 276.23 53.94 277.23 53.94 278.23 53.94 279.23 53.94 280.23 53.94 281.23 53.94 282.23 53.94 283.23 53.94 284.23 53.94 285.23 53.94 286.23 53.94
03 Oct 2008 275.77 53.98 276.77 53.98 277.77 53.98 278.77 53.98 279.77 53.98 280.77 53.98 281.77 53.98 282.77 53.98 283.77 53.98 284.77 53.98 285.77 53.98
04 Oct 2008 275.31 54.04 276.31 54.04 277.31 54.04 278.31 54.04 279.31 54.04 280.31 54.04 281.31 54.04 282.31 54.04 283.31 54.04 284.31 54.04 285.31 54.04
05 Oct 2008 274.86 54.10 275.86 54.10 276.86 54.10 277.86 54.10 278.86 54.10 279.86 54.10 280.86 54.10 281.86 54.10 282.86 54.10 283.86 54.10 284.86 54.10
06 Oct 2008 274.40 54.18 275.40 54.18 276.40 54.18 277.40 54.18 278.40 54.18 279.40 54.18 280.40 54.18 281.40 54.18 282.40 54.18 283.40 54.18 284.40 54.18
07 Oct 2008 273.95 54.47 274.95 54.47 275.95 54.47 276.95 54.47 277.95 54.47 278.95 54.47 279.95 54.47 280.95 54.47 281.95 54.47 282.95 54.47 283.95 54.47
08 Oct 2008 263.49 52.67 264.49 53.00 265.49 53.23 266.49 53.38 267.49 53.67 268.49 53.91 269.49 54.31 270.49 54.59 271.49 54.59 272.49 54.59 273.49 54.59 274.49 54.59 275.49 54.59 276.49 54.59 277.49 54.59 278.49 54.59 279.49 54.59 280.49 54.59 281.49 54.59 282.49 54.59 283.49 54.59 284.49 54.59 285.49 54.59 286.49 54.59 287.49 54.59 288.49 54.59 289.49 54.59 290.49 54.59 291.49 54.59 292.49 54.59 293.49 54.59
09 Oct 2008 263.03 51.51 264.03 51.57 265.03 51.63 266.03 51.68 267.03 51.73 268.03 51.91 269.03 52.06 270.03 52.32 271.03 52.50 272.03 52.62 273.03 52.90 274.03 53.14 275.03 53.54 276.03 53.92 277.03 54.27 278.03 54.60 279.03 54.73 280.03 54.73 281.03 54.73 282.03 54.73 283.03 54.73 284.03 54.73 285.03 54.73 286.03 54.73 287.03 54.73 288.03 54.73 289.03 54.73 290.03 54.73 291.03 54.73 292.03 54.73 293.03 54.73
10 Oct 2008 262.57 50.49 263.57 50.57 264.57 50.64 265.57 50.71 266.57 50.78 267.57 50.84 268.57 50.89 269.57 50.95 270.57 51.00 271.57 51.04 272.57 51.09 273.57 51.13 274.57 51.35 275.57 51.53 276.57 51.66 277.57 51.94 278.57 52.20 279.57 52.62 280.57 53.02 281.57 53.39 282.57 53.74 283.57 54.08 284.57 54.39 285.57 54.70 286.57 54.99 287.57 55.09 288.57 55.09 289.57 55.09 290.57 55.09 291.57 55.09 292.57 55.09
11 Oct 2008 262.12 49.51 263.12 49.60 264.12 49.68 265.12 49.76 266.12 49.84 267.12 49.91 268.12 49.98 269.12 50.04 270.12 50.11 271.12 50.16 272.12 48.62 273.12 48.67 274.12 48.72 275.12 48.77 276.12 49.01 277.12 49.05 278.12 49.09 279.12 50.72 280.12 50.95 281.12 50.98 282.12 51.23 283.12 51.48 284.12 51.91 285.12 52.31 286.12 52.69 287.12 53.05 288.12 53.40 289.12 53.73 290.12 54.05 291.12 54.35 292.12 54.64
12 Oct 2008 261.66 48.54 262.66 48.63 263.66 48.73 264.66 48.81 265.66 48.90 266.66 48.98 267.66 49.06 268.66 49.13 269.66 49.21 270.66 49.27 271.66 49.34 272.66 49.40 273.66 49.46 274.66 49.52 275.66 49.57 276.66 49.63 277.66 49.87 278.66 49.92 279.66 49.96 280.66 50.20 281.66 50.24 282.66 50.28 283.66 50.51 284.66 50.54 285.66 50.77 286.66 50.80 287.66 51.03 288.66 51.26 289.66 51.66 290.66 52.04 291.66 52.40
13 Oct 2008 261.19 47.72 262.19 47.82 263.19 47.91 264.19 48.00 265.19 48.09 266.19 48.18 267.19 48.26 268.19 48.34 269.19 48.42 270.19 48.50 271.19 48.57 272.19 48.64 273.19 48.71 274.19 48.77 275.19 48.84 276.19 48.90 277.19 48.95 278.19 49.21 279.19 49.26 280.19 49.31 281.19 49.56 282.19 49.60 283.19 49.65 284.19 49.89 285.19 49.93 286.19 50.17 287.19 50.20 288.19 50.43 289.19 50.47 290.19 50.70 291.19 50.92
14 Oct 2008 260.73 47.01 261.73 47.11 262.73 47.21 263.73 47.30 264.73 47.39 265.73 47.48 266.73 47.57 267.73 47.65 268.73 47.74 269.73 47.82 270.73 47.89 271.73 47.97 272.73 48.04 273.73 48.11 274.73 48.18 275.73 48.25 276.73 48.31 277.73 48.37 278.73 48.63 279.73 48.69 280.73 46.99 281.73 47.12 282.73 47.21 283.73 47.47 284.73 47.50 285.73 47.70 286.73 47.87 287.73 48.02 288.73 49.91 289.73 50.15 290.73 50.39
15 Oct 2008 260.27 46.46 261.27 46.55 262.27 46.65 263.27 46.74 264.27 46.83 265.27 46.92 266.27 47.01 267.27 46.89 268.27 46.98 269.27 47.06 270.27 47.14 271.27 47.22 272.27 47.49 273.27 47.56 274.27 47.64 275.27 47.71 276.27 47.77 277.27 47.84 278.27 48.10 279.27 48.17 280.27 48.23 281.27 48.29 282.27 48.54 283.27 48.60 284.27 48.85 285.27 48.90 286.27 49.15 287.27 49.20 288.27 49.45 289.27 49.69 290.27 49.74
16 Oct 2008 259.80 45.87 260.80 46.17 261.80 46.26 262.80 46.35 263.80 46.44 264.80 46.33 265.80 46.41 266.80 46.50 267.80 46.58 268.80 46.66 269.80 46.74 270.80 46.82 271.80 46.89 272.80 46.97 273.80 47.24 274.80 47.31 275.80 47.38 276.80 47.45 277.80 47.52 278.80 47.78 279.80 47.85 280.80 47.91 281.80 48.17 282.80 48.23 283.80 48.49 284.80 48.54 285.80 48.80 286.80 48.85 287.80 49.11 288.80 49.36 289.80 49.41
17 Oct 2008 259.33 45.70 260.33 45.99 261.33 46.08 262.33 46.16 263.33 46.05 264.33 46.13 265.33 46.22 266.33 46.30 267.33 46.38 268.33 46.46 269.33 46.54 270.33 46.61 271.33 46.69 272.33 46.76 273.33 47.04 274.33 47.11 275.33 47.18 276.33 47.25 277.33 47.32 278.33 47.58 279.33 47.65 280.33 47.71 281.33 47.98 282.33 48.04 283.33 48.10 284.33 48.36 285.33 48.62 286.33 48.67 287.33 48.93 288.33 48.99 289.33 49.24
18 Oct 2008 258.86 45.59 259.86 45.87 260.86 45.95 261.86 46.04 262.86 46.12 263.86 46.20 264.86 46.28 265.86 46.36 266.86 46.43 267.86 46.51 268.86 46.59 269.86 46.66 270.86 46.74 271.86 46.81 272.86 46.88 273.86 47.15 274.86 47.22 275.86 47.29 276.86 47.36 277.86 47.43 278.86 47.69 279.86 47.76 280.86 48.02 281.86 48.08 282.86 48.15 283.86 48.41 284.86 48.47 285.86 48.73 286.86 48.99 287.86 49.04 288.86 49.30
19 Oct 2008 258.14 45.93 259.14 46.21 260.14 46.29 261.14 46.37 262.14 46.45 263.14 46.52 264.14 46.60 265.14 46.68 266.14 46.75 267.14 46.82 268.14 46.90 269.14 46.97 270.14 47.04 271.14 47.11 272.14 47.38 273.14 47.45 274.14 47.52 275.14 47.59 276.14 47.66 277.14 47.92 278.14 47.99 279.14 48.06 280.14 48.32 281.14 48.38 282.14 48.45 283.14 48.71 284.14 48.97 285.14 49.03 286.14 49.29 287.14 49.35 288.14 49.61 289.14 49.87 290.14 50.12 291.14 50.38 292.14 50.64 293.14 50.89 294.14 51.15 295.14 51.40 296.14 51.65
20 Oct 2008 257.61 46.78 258.61 47.05 259.61 47.13 260.61 47.20 261.61 47.27 262.61 47.35 263.61 47.42 264.61 47.49 265.61 47.56 266.61 47.63 267.61 47.71 268.61 47.78 269.61 47.84 270.61 47.91 271.61 47.98 272.61 48.25 273.61 48.32 274.61 48.38 275.61 48.45 276.61 48.71 277.61 48.78 278.61 48.84 279.61 49.11 280.61 49.17 281.61 49.23 282.61 49.50 283.61 49.56 284.61 49.82 285.61 50.08 286.61 50.14 287.61 50.40 288.61 50.66 289.61 50.91 290.61 51.17 291.61 51.43 292.61 51.69 293.61 51.94 294.61 52.20 295.61 52.46
21 Oct 2008 257.07 48.01 258.07 48.28 259.07 48.56 260.07 48.63 261.07 48.70 262.07 48.77 263.07 48.84 264.07 48.91 265.07 48.97 266.07 49.04 267.07 49.11 268.07 49.18 269.07 49.24 270.07 49.31 271.07 49.38 272.07 49.64 273.07 49.71 274.07 49.77 275.07 49.84 276.07 49.90 277.07 50.17 278.07 50.23 279.07 50.49 280.07 50.55 281.07 50.62 282.07 50.88 283.07 50.94 284.07 51.20 285.07 51.46 286.07 51.52 287.07 51.78 288.07 52.04 289.07 52.30 290.07 52.56 291.07 52.82 292.07 53.08 293.07 53.33 294.07 53.59 295.07 53.85
22 Oct 2008 256.59 50.26 257.59 50.53 258.59 50.80 259.59 50.86 260.59 50.93 261.59 51.00 262.59 51.06 263.59 51.13 264.59 51.20 265.59 51.26 266.59 51.33 267.59 51.39 268.59 51.46 269.59 51.52 270.59 51.59 271.59 51.65 272.59 51.91 273.59 51.98 274.59 52.04 275.59 52.10 276.59 52.37 277.59 52.43 278.59 52.49 279.59 52.75 280.59 52.81 281.59 53.08 282.59 53.14 283.59 53.40 284.59 53.66 285.59 53.72 286.59 53.98 287.59 54.24 288.59 54.50 289.59 54.76 290.59 55.02 291.59 55.28 292.59 55.53 293.59 55.79 294.59 56.05
23 Oct 2008 256.03 53.42 257.03 53.68 258.03 53.75 259.03 53.81 260.03 53.88 261.03 53.94 262.03 54.01 263.03 54.07 264.03 54.13 265.03 54.40 266.03 54.46 267.03 54.52 268.03 54.59 269.03 54.65 270.03 54.71 271.03 54.77 272.03 55.04 273.03 55.10 274.03 55.16 275.03 55.22 276.03 55.48 277.03 55.55 278.03 55.61 279.03 55.87 280.03 55.93 281.03 56.19 282.03 56.25 283.03 56.51 284.03 56.77 285.03 56.83 286.03 57.09 287.03 57.35 288.03 57.61 289.03 57.87 290.03 58.13 291.03 58.39 292.03 58.65 293.03 58.91 294.03 59.17
24 Oct 2008 255.46 57.29 256.46 57.56 257.46 57.62 258.46 57.68 259.46 57.75 260.46 57.81 261.46 57.87 262.46 57.93 263.46 58.00 264.46 58.06 265.46 58.12 266.46 58.18 267.46 58.44 268.46 58.51 269.46 58.57 270.46 58.63 271.46 58.69 272.46 58.95 273.46 59.01 274.46 59.07 275.46 59.34 276.46 59.40 277.46 59.46 278.46 59.72 279.46 59.78 280.46 60.04 281.46 60.10 282.46 60.36 283.46 60.62 284.46 60.68 285.46 60.94 286.46 61.21 287.46 61.47 288.46 61.73 289.46 61.99 290.46 62.25 291.46 62.51 292.46 62.77 293.46 63.03
25 Oct 2008 254.89 61.15 255.89 61.41 256.89 61.47 257.89 61.53 258.89 61.59 259.89 61.65 260.89 61.72 261.89 61.78 262.89 61.84 263.89 61.90 264.89 61.96 265.89 62.02 266.89 62.08 267.89 62.34 268.89 62.40 269.89 62.46 270.89 62.52 271.89 62.59 272.89 62.85 273.89 62.91 274.89 62.97 275.89 63.23 276.89 63.29 277.89 63.55 278.89 63.61 279.89 63.87 280.89 63.93 281.89 64.20 282.89 64.46 283.89 64.52 284.89 64.78 285.89 65.04 286.89 65.30 287.89 65.57 288.89 65.83 289.89 66.09 290.89 66.35 291.89 66.62 292.89 66.88
26 Oct 2008 254.29 64.16 255.29 64.22 256.29 64.28 257.29 64.34 258.29 64.40 259.29 64.46 260.29 64.52 261.29 64.58 262.29 64.64 263.29 64.90 264.29 64.96 265.29 65.02 266.29 65.08 267.29 65.14 268.29 65.20 269.29 65.46 270.29 65.52 271.29 65.58 272.29 65.84 273.29 65.90 274.29 65.96 275.29 66.22 276.29 66.28 277.29 66.55 278.29 66.61 279.29 66.87 280.29 66.93 281.29 67.19 282.29 67.46 283.29 67.52 284.29 67.78 285.29 68.04 286.29 68.31 287.29 68.57 288.29 68.83 289.29 69.10 290.29 69.36 291.29 69.63 292.29 69.89 293.29 70.16
27 Oct 2008 253.69 65.89 254.69 65.95 255.69 66.01 256.69 66.06 257.69 66.32 258.69 66.38 259.69 66.44 260.69 66.50 261.69 66.56 262.69 66.62 263.69 66.68 264.69 66.74 265.69 66.99 266.69 67.05 267.69 67.11 268.69 67.18 269.69 67.44 270.69 67.50 271.69 67.56 272.69 67.82 273.69 67.88 274.69 67.94 275.69 68.20 276.69 68.27 277.69 68.53 278.69 68.59 279.69 68.85 280.69 69.12 281.69 69.18 282.69 69.45 283.69 69.71 284.69 69.97 285.69 70.24 286.69 70.51 287.69 70.77 288.69 71.04 289.69 71.30 290.69 71.57 291.69 71.84 292.69 72.10
28 Oct 2008 253.06 66.74 254.06 67.00 255.06 67.05 256.06 67.11 257.06 67.17 258.06 67.22 259.06 67.28 260.06 67.34 261.06 67.40 262.06 67.45 263.06 67.71 264.06 67.77 265.06 67.83 266.06 67.89 267.06 68.15 268.06 68.21 269.06 68.27 270.06 68.33 271.06 68.59 272.06 68.65 273.06 68.91 274.06 68.98 275.06 69.24 276.06 69.30 277.06 69.57 278.06 69.63 279.06 69.90 280.06 70.16 281.06 70.23 282.06 70.49 283.06 70.76 284.06 71.02 285.06 71.29 286.06 71.56 287.06 71.83 288.06 72.09 289.06 72.36 290.06 72.63 291.06 72.90 292.06 73.17
29 Oct 2008 252.43 66.29 253.43 66.29 254.43 66.29 255.43 66.29 256.43 66.29 257.43 66.29 258.43 66.29 259.43 66.29 260.43 66.29 261.43 66.29 262.43 66.29 263.43 66.29 264.43 66.29 265.43 66.29 266.43 66.29 267.43 66.29 268.43 66.29 269.43 66.29 270.43 66.29 271.43 66.29 272.43 66.29 273.43 66.29 274.43 66.29 275.43 66.29 276.43 66.29 277.43 66.29 278.43 66.29 279.43 66.29 280.43 66.29 281.43 66.29 282.43 66.29 283.43 66.29 284.43 66.29 285.43 66.29 286.43 66.29 287.43 66.29 288.43 66.29 289.43 66.29 290.43 66.29 291.43 66.29 292.43 66.29
30 Oct 2008 251.91 63.14 252.91 63.14 253.91 63.14 254.91 63.14 255.91 63.14 256.91 63.14 257.91 63.14 258.91 63.14 259.91 63.14 260.91 63.14 261.91 63.14 262.91 63.14 263.91 63.14 264.91 63.14 265.91 63.14 266.91 63.14 267.91 63.14 268.91 63.14 269.91 63.14 270.91 63.14 271.91 63.14 272.91 63.14 273.91 63.14 274.91 63.14 275.91 63.14 276.91 63.14 277.91 63.14 278.91 63.14 279.91 63.14 280.91 63.14 281.91 63.14 282.91 63.14 283.91 63.14 284.91 63.14 285.91 63.14 286.91 63.14 287.91 63.14 288.91 63.14 289.91 63.14 290.91 63.14 291.91 63.14
31 Oct 2008 251.24 61.10 252.24 61.10 253.24 61.10 254.24 61.10 255.24 61.10 256.24 61.10 257.24 61.10 258.24 61.10 259.24 61.10 260.24 61.10 261.24 61.10 262.24 61.10 263.24 61.10 264.24 61.10 265.24 61.10 266.24 61.10 267.24 61.10 268.24 61.10 269.24 61.10 270.24 61.10 271.24 61.10 272.24 61.10 273.24 61.10 274.24 61.10 275.24 61.10 276.24 61.10 277.24 61.10 278.24 61.10 279.24 61.10 280.24 61.10 281.24 61.10 282.24 61.10 283.24 61.10 284.24 61.10 285.24 61.10 286.24 61.10 287.24 61.10 288.24 61.10 289.24 61.10 290.24 61.10 291.24 61.10
01 Nov 2008 250.54 59.50 251.54 59.50 252.54 59.50 253.54 59.50 254.54 59.50 255.54 59.50 256.54 59.50 257.54 59.50 258.54 59.50 259.54 59.50 260.54 59.50 261.54 59.50 262.54 59.50 263.54 59.50 264.54 59.50 265.54 59.50 266.54 59.50 267.54 59.50 268.54 59.50 269.54 59.50 270.54 59.50 271.54 59.50 272.54 59.50 273.54 59.50 274.54 59.50 275.54 59.50 276.54 59.50 277.54 59.50 278.54 59.50 279.54 59.50 280.54 59.50 281.54 59.50 282.54 59.50 283.54 59.50 284.54 59.50 285.54 59.50 286.54 59.50 287.54 59.50 288.54 59.50 289.54 59.50 290.54 59.50
02 Nov 2008 249.83 58.45 250.83 58.45 251.83 58.45 252.83 58.45 253.83 58.45 254.83 58.45 255.83 58.45 256.83 58.45 257.83 58.45 258.83 58.45 259.83 58.45 260.83 58.45 261.83 58.45 262.83 58.45 263.83 58.45 264.83 58.45 265.83 58.45 266.83 58.45 267.83 58.45 268.83 58.45 269.83 58.45 270.83 58.45 271.83 58.45 272.83 58.45 273.83 58.45 274.83 58.45 275.83 58.45 276.83 58.45 277.83 58.45 278.83 58.45 279.83 58.45 280.83 58.45 281.83 58.45 282.83 58.45 283.83 58.45 284.83 58.45 285.83 58.45 286.83 58.45 287.83 58.45 288.83 58.45 289.83 58.45 290.83 58.45 291.83 58.45
03 Nov 2008 249.10 57.54 250.10 57.54 251.10 57.54 252.10 57.54 253.10 57.54 254.10 57.54 255.10 57.54 256.10 57.54 257.10 57.54 258.10 57.54 259.10 57.54 260.10 57.54 261.10 57.54 262.10 57.54 263.10 57.54 264.10 57.54 265.10 57.54 266.10 57.54 267.10 57.54 268.10 57.54 269.10 57.54 270.10 57.54 271.10 57.54 272.10 57.54 273.10 57.54 274.10 57.54 275.10 57.54 276.10 57.54 277.10 57.54 278.10 57.54 279.10 57.54 280.10 57.54 281.10 57.54 282.10 57.54 283.10 57.54 284.10 57.54 285.10 57.54 286.10 57.54 287.10 57.54 288.10 57.54 289.10 57.54 290.10 57.54 291.10 57.54
04 Nov 2008 248.34 56.73 249.34 56.73 250.34 56.73 251.34 56.73 252.34 56.73 253.34 56.73 254.34 56.73 255.34 56.73 256.34 56.73 257.34 56.73 258.34 56.73 259.34 56.73 260.34 56.73 261.34 56.73 262.34 56.73 263.34 56.73 264.34 56.73 265.34 56.73 266.34 56.73 267.34 56.73 268.34 56.73 269.34 56.73 270.34 56.73 271.34 56.73 272.34 56.73 273.34 56.73 274.34 56.73 275.34 56.73 276.34 56.73 277.34 56.73 278.34 56.73 279.34 56.73 280.34 56.73 281.34 56.73 282.34 56.73 283.34 56.73 284.34 56.73 285.34 56.73 286.34 56.73 287.34 56.73 288.34 56.73 289.34 56.73 290.34 56.73
05 Nov 2008 247.55 56.18 248.55 56.18 249.55 56.18 250.55 56.18 251.55 56.18 252.55 56.18 253.55 56.18 254.55 56.18 255.55 56.18 256.55 56.18 257.55 56.18 258.55 56.18 259.55 56.18 260.55 56.18 261.55 56.18 262.55 56.18 263.55 56.18 264.55 56.18 265.55 56.18 266.55 56.18 267.55 56.18 268.55 56.18 269.55 56.18 270.55 56.18 271.55 56.18 272.55 56.18 273.55 56.18 274.55 56.18 275.55 56.18 276.55 56.18 277.55 56.18 278.55 56.18 279.55 56.18 280.55 56.18 281.55 56.18 282.55 56.18 283.55 56.18 284.55 56.18 285.55 56.18 286.55 56.18 287.55 56.18 288.55 56.18
06 Nov 2008 246.98 55.70 247.98 55.70 248.98 55.70 249.98 55.70 250.98 55.70 251.98 55.70 252.98 55.70 253.98 55.70 254.98 55.70 255.98 55.70 256.98 55.70 257.98 55.70 258.98 55.70 259.98 55.70 260.98 55.70 261.98 55.70 262.98 55.70 263.98 55.70 264.98 55.70 265.98 55.70 266.98 55.70 267.98 55.70 268.98 55.70 269.98 55.70 270.98 55.70 271.98 55.70 272.98 55.70 273.98 55.70 274.98 55.70 275.98 55.70 276.98 55.70 277.98 55.70 278.98 55.70 279.98 55.70 280.98 55.70 281.98 55.70 282.98 55.70 283.98 55.70 284.98 55.70 285.98 55.70 286.98 55.70 287.98 55.70
07 Nov 2008 246.15 55.47 247.15 55.47 248.15 55.47 249.15 55.47 250.15 55.47 251.15 55.47 252.15 55.47 253.15 55.47 254.15 55.47 255.15 55.47 256.15 55.47 257.15 55.47 258.15 55.47 259.15 55.47 260.15 55.47 261.15 55.47 262.15 55.47 263.15 55.47 264.15 55.47 265.15 55.47 266.15 55.47 267.15 55.47 268.15 55.47 269.15 55.47 270.15 55.47 271.15 55.47 272.15 55.47 273.15 55.47 274.15 55.47 275.15 55.47 276.15 55.47 277.15 55.47 278.15 55.47 279.15 55.47 280.15 55.47 281.15 55.47 282.15 55.47 283.15 55.47 284.15 55.47 285.15 55.47 286.15 55.47 287.15 55.47 288.15 55.47
08 Nov 2008 245.29 55.08 246.29 55.08 247.29 55.08 248.29 55.08 249.29 55.08 250.29 55.08 251.29 55.08 252.29 55.08 253.29 55.08 254.29 55.08 255.29 55.08 256.29 55.08 257.29 55.08 258.29 55.08 259.29 55.08 260.29 55.08 261.29 55.08 262.29 55.08 263.29 55.08 264.29 55.08 265.29 55.08 266.29 55.08 267.29 55.08 268.29 55.08 269.29 55.08 270.29 55.08 271.29 55.08 272.29 55.08 273.29 55.08 274.29 55.08 275.29 55.08 276.29 55.08 277.29 55.08 278.29 55.08 279.29 55.08 280.29 55.08 281.29 55.08 282.29 55.08 283.29 55.08 284.29 55.08 285.29 55.08 286.29 55.08 287.29 55.08
09 Nov 2008 244.39 54.71 245.39 54.71 246.39 54.71 247.39 54.71 248.39 54.71 249.39 54.71 250.39 54.71 251.39 54.71 252.39 54.71 253.39 54.71 254.39 54.71 255.39 54.71 256.39 54.71 257.39 54.71 258.39 54.71 259.39 54.71 260.39 54.71 261.39 54.71 262.39 54.71 263.39 54.71 264.39 54.71 265.39 54.71 266.39 54.71 267.39 54.71 268.39 54.71 269.39 54.71 270.39 54.71 271.39 54.71 272.39 54.71 273.39 54.71 274.39 54.71 275.39 54.71 276.39 54.71 277.39 54.71 278.39 54.71 279.39 54.71 280.39 54.71 281.39 54.71 282.39 54.71 283.39 54.71 284.39 54.71 285.39 54.71
10 Nov 2008 243.34 54.58 244.34 54.58 245.34 54.58 246.34 54.58 247.34 54.58 248.34 54.58 249.34 54.58 250.34 54.58 251.34 54.58 252.34 54.58 253.34 54.58 254.34 54.58 255.34 54.58 256.34 54.58 257.34 54.58 258.34 54.58 259.34 54.58 260.34 54.58 261.34 54.58 262.34 54.58 263.34 54.58 264.34 54.58 265.34 54.58 266.34 54.58 267.34 54.58 268.34 54.58 269.34 54.58 270.34 54.58 271.34 54.58 272.34 54.58 273.34 54.58 274.34 54.58 275.34 54.58 276.34 54.58 277.34 54.58 278.34 54.58 279.34 54.58 280.34 54.58 281.34 54.58 282.34 54.58 283.34 54.58 284.34 54.58 285.34 54.58
11 Nov 2008 242.46 54.47 243.46 54.47 244.46 54.47 245.46 54.47 246.46 54.47 247.46 54.47 248.46 54.47 249.46 54.47 250.46 54.47 251.46 54.47 252.46 54.47 253.46 54.47 254.46 54.47 255.46 54.47 256.46 54.47 257.46 54.47 258.46 54.47 259.46 54.47 260.46 54.47 261.46 54.47 262.46 54.47 263.46 54.47 264.46 54.47 265.46 54.47 266.46 54.47 267.46 54.47 268.46 54.47 269.46 54.47 270.46 54.47 271.46 54.47 272.46 54.47 273.46 54.47 274.46 54.47 275.46 54.47 276.46 54.47 277.46 54.47 278.46 54.47 279.46 54.47 280.46 54.47 281.46 54.47 282.46 54.47 283.46 54.47 284.46 54.47
12 Nov 2008 241.43 54.17 242.43 54.17 243.43 54.17 244.43 54.17 245.43 54.17 246.43 54.17 247.43 54.17 248.43 54.17 249.43 54.17 250.43 54.17 251.43 54.17 252.43 54.17 253.43 54.17 254.43 54.17 255.43 54.17 256.43 54.17 257.43 54.17 258.43 54.17 259.43 54.17 260.43 54.17 261.43 54.17 262.43 54.17 263.43 54.17 264.43 54.17 265.43 54.17 266.43 54.17 267.43 54.17 268.43 54.17 269.43 54.17 270.43 54.17 271.43 54.17 272.43 54.17 273.43 54.17 274.43 54.17 275.43 54.17 276.43 54.17 277.43 54.17 278.43 54.17 279.43 54.17 280.43 54.17 281.43 54.17 282.43 54.17
13 Nov 2008 240.79 54.10 241.79 54.10 242.79 54.10 243.79 54.10 244.79 54.10 245.79 54.10 246.79 54.10 247.79 54.10 248.79 54.10 249.79 54.10 250.79 54.10 251.79 54.10 252.79 54.10 253.79 54.10 254.79 54.10 255.79 54.10 256.79 54.10 257.79 54.10 258.79 54.10 259.79 54.10 260.79 54.10 261.79 54.10 262.79 54.10 263.79 54.10 264.79 54.10 265.79 54.10 266.79 54.10 267.79 54.10 268.79 54.10 269.79 54.10 270.79 54.10 271.79 54.10 272.79 54.10 273.79 54.10 274.79 54.10 275.79 54.10 276.79 54.10 277.79 54.10 278.79 54.10 279.79 54.10 280.79 54.10 281.79 54.10
14 Nov 2008 239.71 54.03 240.71 54.03 241.71 54.03 242.71 54.03 243.71 54.03 244.71 54.03 245.71 54.03 246.71 54.03 247.71 54.03 248.71 54.03 249.71 54.03 250.71 54.03 251.71 54.03 252.71 54.03 253.71 54.03 254.71 54.03 255.71 54.03 256.71 54.03 257.71 54.03 258.71 54.03 259.71 54.03 260.71 54.03 261.71 54.03 262.71 54.03 263.71 54.03 264.71 54.03 265.71 54.03 266.71 54.03 267.71 54.03 268.71 54.03 269.71 54.03 270.71 54.03 271.71 54.03 272.71 54.03 273.71 54.03 274.71 54.03 275.71 54.03 276.71 54.03 277.71 54.03 278.71 54.03 279.71 54.03 280.71 54.03 281.71 54.03
15 Nov 2008 238.57 53.98 239.57 53.98 240.57 53.98 241.57 53.98 242.57 53.98 243.57 53.98 244.57 53.98 245.57 53.98 246.57 53.98 247.57 53.98 248.57 53.98 249.57 53.98 250.57 53.98 251.57 53.98 252.57 53.98 253.57 53.98 254.57 53.98 255.57 53.98 256.57 53.98 257.57 53.98 258.57 53.98 259.57 53.98 260.57 53.98 261.57 53.98 262.57 53.98 263.57 53.98 264.57 53.98 265.57 53.98 266.57 53.98 267.57 53.98 268.57 53.98 269.57 53.98 270.57 53.98 271.57 53.98 272.57 53.98 273.57 53.98 274.57 53.98 275.57 53.98 276.57 53.98 277.57 53.98 278.57 53.98 279.57 53.98 280.57 53.98
16 Nov 2008 237.39 53.94 238.39 53.94 239.39 53.94 240.39 53.94 241.39 53.94 242.39 53.94 243.39 53.94 244.39 53.94 245.39 53.94 246.39 53.94 247.39 53.94 248.39 53.94 249.39 53.94 250.39 53.94 251.39 53.94 252.39 53.94 253.39 53.94 254.39 53.94 255.39 53.94 256.39 53.94 257.39 53.94 258.39 53.94 259.39 53.94 260.39 53.94 261.39 53.94 262.39 53.94 263.39 53.94 264.39 53.94 265.39 53.94 266.39 53.94 267.39 53.94 268.39 53.94 269.39 53.94 270.39 53.94 271.39 53.94 272.39 53.94 273.39 53.94 274.39 53.94 275.39 53.94 276.39 53.94 277.39 53.94 278.39 53.94 279.39 53.94
17 Nov 2008 236.13 53.71 237.13 53.71 238.13 53.71 239.13 53.71 240.13 53.71 241.13 53.71 242.13 53.71 243.13 53.71 244.13 53.71 245.13 53.71 246.13 53.71 247.13 53.71 248.13 53.71 249.13 53.71 250.13 53.71 251.13 53.71 252.13 53.71 253.13 53.71 254.13 53.71 255.13 53.71 256.13 53.71 257.13 53.71 258.13 53.71 259.13 53.71 260.13 53.71 261.13 53.71 262.13 53.71 263.13 53.71 264.13 53.71 265.13 53.71 266.13 53.71 267.13 53.71 268.13 53.71 269.13 53.71 270.13 53.71 271.13 53.71 272.13 53.71 273.13 53.71 274.13 53.71 275.13 53.71 276.13 53.71 277.13 53.71 278.13 53.71
18 Nov 2008 234.82 53.68 235.82 53.68 236.82 53.68 237.82 53.68 238.82 53.68 239.82 53.68 240.82 53.68 241.82 53.68 242.82 53.68 243.82 53.68 244.82 53.68 245.82 53.68 246.82 53.68 247.82 53.68 248.82 53.68 249.82 53.68 250.82 53.68 251.82 53.68 252.82 53.68 253.82 53.68 254.82 53.68 255.82 53.68 256.82 53.68 257.82 53.68 258.82 53.68 259.82 53.68 260.82 53.68 261.82 53.68 262.82 53.68 263.82 53.68 264.82 53.68 265.82 53.68 266.82 53.68 267.82 53.68 268.82 53.68 269.82 53.68 270.82 53.68 271.82 53.68 272.82 53.68 273.82 53.68 274.82 53.68 275.82 53.68 276.82 53.68 277.82 53.68
19 Nov 2008 234.10 53.67 235.10 53.67 236.10 53.67 237.10 53.67 238.10 53.67 239.10 53.67 240.10 53.67 241.10 53.67 242.10 53.67 243.10 53.67 244.10 53.67 245.10 53.67 246.10 53.67 247.10 53.67 248.10 53.67 249.10 53.67 250.10 53.67 251.10 53.67 252.10 53.67 253.10 53.67 254.10 53.67 255.10 53.67 256.10 53.67 257.10 53.67 258.10 53.67 259.10 53.67 260.10 53.67 261.10 53.67 262.10 53.67 263.10 53.67 264.10 53.67 265.10 53.67 266.10 53.67 267.10 53.67 268.10 53.67 269.10 53.67 270.10 53.67 271.10 53.67 272.10 53.67 273.10 53.67 274.10 53.67 275.10 53.67 276.10 53.67 277.10 53.67
20 Nov 2008 234.01 53.66 235.01 53.66 236.01 53.66 237.01 53.66 238.01 53.66 239.01 53.66 240.01 53.66 241.01 53.66 242.01 53.66 243.01 53.66 244.01 53.66 245.01 53.66 246.01 53.66 247.01 53.66 248.01 53.66 249.01 53.66 250.01 53.66 251.01 53.66 252.01 53.66 253.01 53.66 254.01 53.66 255.01 53.66 256.01 53.66 257.01 53.66 258.01 53.66 259.01 53.66 260.01 53.66 261.01 53.66 262.01 53.66 263.01 53.66 264.01 53.66 265.01 53.66 266.01 53.66 267.01 53.66 268.01 53.66 269.01 53.66 270.01 53.66 271.01 53.66 272.01 53.66 273.01 53.66 274.01 53.66 275.01 53.66
21 Nov 2008 233.26 53.65 234.26 53.65 235.26 53.65 236.26 53.65 237.26 53.65 238.26 53.65 239.26 53.65 240.26 53.65 241.26 53.65 242.26 53.65 243.26 53.65 244.26 53.65 245.26 53.65 246.26 53.65 247.26 53.65 248.26 53.65 249.26 53.65 250.26 53.65 251.26 53.65 252.26 53.65 253.26 53.65 254.26 53.65 255.26 53.65 256.26 53.65 257.26 53.65 258.26 53.65 259.26 53.65 260.26 53.65 261.26 53.65 262.26 53.65 263.26 53.65 264.26 53.65 265.26 53.65 266.26 53.65 267.26 53.65 268.26 53.65 269.26 53.65 270.26 53.65 271.26 53.65 272.26 53.65 273.26 53.65 274.26 53.65
22 Nov 2008 232.48 53.66 233.48 53.66 234.48 53.66 235.48 53.66 236.48 53.66 237.48 53.66 238.48 53.66 239.48 53.66 240.48 53.66 241.48 53.66 242.48 53.66 243.48 53.66 244.48 53.66 245.48 53.66 246.48 53.66 247.48 53.66 248.48 53.66 249.48 53.66 250.48 53.66 251.48 53.66 252.48 53.66 253.48 53.66 254.48 53.66 255.48 53.66 256.48 53.66 257.48 53.66 258.48 53.66 259.48 53.66 260.48 53.66 261.48 53.66 262.48 53.66 263.48 53.66 264.48 53.66 265.48 53.66 266.48 53.66 267.48 53.66 268.48 53.66 269.48 53.66 270.48 53.66 271.48 53.66 272.48 53.66 273.48 53.66
23 Nov 2008 232.39 53.67 233.39 53.67 234.39 53.67 235.39 53.67 236.39 53.67 237.39 53.67 238.39 53.67 239.39 53.67 240.39 53.67 241.39 53.67 242.39 53.67 243.39 53.67 244.39 53.67 245.39 53.67 246.39 53.67 247.39 53.67 248.39 53.67 249.39 53.67 250.39 53.67 251.39 53.67 252.39 53.67 253.39 53.67 254.39 53.67 255.39 53.67 256.39 53.67 257.39 53.67 258.39 53.67 259.39 53.67 260.39 53.67 261.39 53.67 262.39 53.67 263.39 53.67 264.39 53.67 265.39 53.67 266.39 53.67 267.39 53.67 268.39 53.67 269.39 53.67 270.39 53.67 271.39 53.67 272.39 53.67
24 Nov 2008 231.58 53.68 232.58 53.68 233.58 53.68 234.58 53.68 235.58 53.68 236.58 53.68 237.58 53.68 238.58 53.68 239.58 53.68 240.58 53.68 241.58 53.68 242.58 53.68 243.58 53.68 244.58 53.68 245.58 53.68 246.58 53.68 247.58 53.68 248.58 53.68 249.58 53.68 250.58 53.68 251.58 53.68 252.58 53.68 253.58 53.68 254.58 53.68 255.58 53.68 256.58 53.68 257.58 53.68 258.58 53.68 259.58 53.68 260.58 53.68 261.58 53.68 262.58 53.68 263.58 53.68 264.58 53.68 265.58 53.68 266.58 53.68 267.58 53.68 268.58 53.68 269.58 53.68 270.58 53.68 271.58 53.68
25 Nov 2008 230.75 53.71 231.75 53.71 232.75 53.71 233.75 53.71 234.75 53.71 235.75 53.71 236.75 53.71 237.75 53.71 238.75 53.71 239.75 53.71 240.75 53.71 241.75 53.71 242.75 53.71 243.75 53.71 244.75 53.71 245.75 53.71 246.75 53.71 247.75 53.71 248.75 53.71 249.75 53.71 250.75 53.71 251.75 53.71 252.75 53.71 253.75 53.71 254.75 53.71 255.75 53.71 256.75 53.71 257.75 53.71 258.75 53.71 259.75 53.71 260.75 53.71 261.75 53.71 262.75 53.71 263.75 53.71 264.75 53.71 265.75 53.71 266.75 53.71 267.75 53.71 268.75 53.71 269.75 53.71 270.75 53.71
26 Nov 2008 229.89 53.94 230.89 53.94 231.89 53.94 232.89 53.94 233.89 53.94 234.89 53.94 235.89 53.94 236.89 53.94 237.89 53.94 238.89 53.94 239.89 53.94 240.89 53.94 241.89 53.94 242.89 53.94 243.89 53.94 244.89 53.94 245.89 53.94 246.89 53.94 247.89 53.94 248.89 53.94 249.89 53.94 250.89 53.94 251.89 53.94 252.89 53.94 253.89 53.94 254.89 53.94 255.89 53.94 256.89 53.94 257.89 53.94 258.89 53.94 259.89 53.94 260.89 53.94 261.89 53.94 262.89 53.94 263.89 53.94 264.89 53.94 265.89 53.94 266.89 53.94 267.89 53.94 268.89 53.94 269.89 53.94
27 Nov 2008 229.65 53.98 230.65 53.98 231.65 53.98 232.65 53.98 233.65 53.98 234.65 53.98 235.65 53.98 236.65 53.98 237.65 53.98 238.65 53.98 239.65 53.98 240.65 53.98 241.65 53.98 242.65 53.98 243.65 53.98 244.65 53.98 245.65 53.98 246.65 53.98 247.65 53.98 248.65 53.98 249.65 53.98 250.65 53.98 251.65 53.98 252.65 53.98 253.65 53.98 254.65 53.98 255.65 53.98 256.65 53.98 257.65 53.98 258.65 53.98 259.65 53.98 260.65 53.98 261.65 53.98 262.65 53.98 263.65 53.98 264.65 53.98 265.65 53.98 266.65 53.98 267.65 53.98 268.65 53.98
28 Nov 2008 228.75 42.09 229.75 42.31 230.75 42.53 231.75 42.73 232.75 43.11 233.75 43.49 234.75 54.03 235.75 54.03 236.75 54.03 237.75 54.03 238.75 54.03 239.75 54.03 240.75 54.03 241.75 54.03 242.75 54.03 243.75 54.03 244.75 54.03 245.75 54.03 246.75 54.03 247.75 54.03 248.75 54.03 249.75 54.03 250.75 54.03 251.75 54.03 252.75 54.03 253.75 54.03 254.75 54.03 255.75 54.03 256.75 54.03 257.75 54.03 258.75 54.03 259.75 54.03 260.75 54.03 261.75 54.03 262.75 54.03 263.75 54.03 264.75 54.03 265.75 54.03 266.75 54.03 267.75 54.03
29 Nov 2008 227.83 40.94 228.83 41.00 229.83 41.24 230.83 41.48 231.83 41.70 232.83 41.91 233.83 42.12 234.83 42.51 235.83 42.89 236.83 43.26 237.83 43.63 238.83 43.98 239.83 44.32 240.83 44.66 241.83 44.98 242.83 45.30 243.83 54.09 244.83 54.09 245.83 54.09 246.83 54.09 247.83 54.09 248.83 54.09 249.83 54.09 250.83 54.09 251.83 54.09 252.83 54.09 253.83 54.09 254.83 54.09 255.83 54.09 256.83 54.09 257.83 54.09 258.83 54.09 259.83 54.09 260.83 54.09 261.83 54.09 262.83 54.09 263.83 54.09 264.83 54.09 265.83 54.09 266.83 54.09
30 Nov 2008 226.88 39.79 227.88 39.87 228.88 40.13 229.88 40.19 230.88 40.44 231.88 40.48 232.88 40.71 233.88 40.93 234.88 41.34 235.88 41.54 236.88 41.93 237.88 42.32 238.88 42.69 239.88 43.06 240.88 43.41 241.88 43.76 242.88 44.10 243.88 44.43 244.88 44.76 245.88 45.07 246.88 45.38 247.88 45.68 248.88 45.98 249.88 52.87 250.88 53.95 251.88 53.97 252.88 53.97 253.88 53.97 254.88 53.97 255.88 53.97 256.88 53.97 257.88 53.97 258.88 53.97 259.88 53.97 260.88 53.97 261.88 53.97 262.88 53.97 263.88 53.97 264.88 53.97 265.88 53.97
01 Dec 2008 225.67 38.82 226.67 38.90 227.67 38.98 228.67 39.24 229.67 39.30 230.67 39.36 231.67 39.60 232.67 39.64 233.67 39.87 234.67 40.10 235.67 40.31 236.67 40.52 237.67 40.92 238.67 41.31 239.67 41.69 240.67 42.07 241.67 42.43 242.67 42.79 243.67 43.14 244.67 43.49 245.67 43.82 246.67 44.15 247.67 44.48 248.67 44.79 249.67 45.10 250.67 45.40 251.67 45.70 252.67 45.99 253.67 46.27 254.67 49.21 255.67 51.01 256.67 52.13 257.67 52.95 258.67 53.61 259.67 53.66 260.67 53.66 261.67 53.66 262.67 53.66 263.67 53.66 264.67 53.66
02 Dec 2008 224.67 37.94 225.67 38.01 226.67 38.07 227.67 38.33 228.67 38.39 229.67 38.44 230.67 38.49 231.67 38.73 232.67 38.77 233.67 39.00 234.67 39.23 235.67 39.24 236.67 39.46 237.67 39.86 238.67 40.06 239.67 40.45 240.67 40.84 241.67 41.21 242.67 41.58 243.67 41.95 244.67 42.30 245.67 42.65 246.67 43.00 247.67 43.34 248.67 43.67 249.67 43.99 250.67 44.31 251.67 44.62 252.67 44.92 253.67 45.22 254.67 45.52 255.67 45.81 256.67 46.09 257.67 46.37 258.67 46.64 259.67 47.69 260.67 49.31 261.67 50.44 262.67 51.32 263.67 52.05
03 Dec 2008 223.64 37.07 224.64 37.12 225.64 37.17 226.64 37.41 227.64 37.45 228.64 37.49 229.64 37.73 230.64 37.77 231.64 37.80 232.64 38.03 233.64 38.05 234.64 38.27 235.64 38.48 236.64 38.69 237.64 38.89 238.64 39.09 239.64 39.29 240.64 39.67 241.64 40.05 242.64 40.43 243.64 40.80 244.64 41.16 245.64 41.52 246.64 41.88 247.64 42.22 248.64 42.56 249.64 42.90 250.64 43.23 251.64 43.55 252.64 43.87 253.64 44.18 254.64 44.49 255.64 44.79 256.64 45.09 257.64 45.38 258.64 45.66 259.64 45.94 260.64 46.22 261.64 46.49 262.64 46.76
04 Dec 2008 222.39 36.15 223.39 36.17 224.39 36.39 225.39 36.42 226.39 36.64 227.39 36.66 228.39 36.88 229.39 36.90 230.39 37.12 231.39 37.13 232.39 37.15 233.39 37.36 234.39 37.56 235.39 37.57 236.39 37.77 237.39 37.97 238.39 38.16 239.39 38.35 240.39 38.53 241.39 38.92 242.39 39.29 243.39 39.66 244.39 40.03 245.39 40.39 246.39 40.75 247.39 41.10 248.39 41.45 249.39 41.79 250.39 42.13 251.39 42.46 252.39 42.79 253.39 43.11 254.39 43.43 255.39 43.74 256.39 44.05 257.39 44.35 258.39 44.65 259.39 44.94 260.39 45.23 261.39 45.51 262.39 45.79
05 Dec 2008 221.29 35.53 222.29 35.52 223.29 35.52 224.29 35.71 225.29 35.71 226.29 35.91 227.29 35.91 228.29 36.11 229.29 36.31 230.29 36.31 231.29 36.50 232.29 36.50 233.29 36.69 234.29 36.89 235.29 36.88 236.29 37.06 237.29 37.25 238.29 37.43 239.29 37.61 240.29 37.79 241.29 37.97 242.29 38.34 243.29 38.70 244.29 39.07 245.29 39.42 246.29 39.78 247.29 40.13 248.29 40.48 249.29 40.82 250.29 41.16 251.29 41.50 252.29 41.83 253.29 42.15 254.29 42.48 255.29 42.80 256.29 43.11 257.29 43.42 258.29 43.72 259.29 44.03 260.29 44.32 261.29 44.62
06 Dec 2008 220.17 34.89 221.17 34.86 222.17 35.03 223.17 35.01 224.17 35.18 225.17 35.16 226.17 35.33 227.17 35.31 228.17 35.49 229.17 35.67 230.17 35.65 231.17 35.83 232.17 36.00 233.17 36.18 234.17 36.16 235.17 36.33 236.17 36.51 237.17 36.48 238.17 36.65 239.17 36.82 240.17 36.98 241.17 37.35 242.17 37.51 243.17 37.87 244.17 38.22 245.17 38.58 246.17 38.93 247.17 39.27 248.17 39.62 249.17 39.96 250.17 40.29 251.17 40.63 252.17 40.96 253.17 41.29 254.17 41.61 255.17 41.93 256.17 42.25 257.17 42.56 258.17 42.87 259.17 43.18 260.17 43.48
07 Dec 2008 219.01 34.22 220.01 34.37 221.01 34.32 222.01 34.47 223.01 34.43 224.01 34.58 225.01 34.74 226.01 34.70 227.01 34.85 228.01 35.01 229.01 34.97 230.01 35.13 231.01 35.29 232.01 35.45 233.01 35.61 234.01 35.57 235.01 35.73 236.01 35.89 237.01 36.05 238.01 36.20 239.01 36.36 240.01 36.51 241.01 36.67 242.01 36.82 243.01 37.16 244.01 37.51 245.01 37.86 246.01 38.20 247.01 38.54 248.01 38.88 249.01 39.21 250.01 39.54 251.01 39.87 252.01 40.20 253.01 40.53 254.01 40.85 255.01 41.17 256.01 41.48 257.01 41.80 258.01 42.11 259.01 42.41
08 Dec 2008 217.23 33.30 218.23 33.63 219.23 33.76 220.23 33.90 221.23 33.83 222.23 33.97 223.23 34.11 224.23 34.25 225.23 34.19 226.23 34.33 227.23 34.47 228.23 34.61 229.23 34.56 230.23 34.70 231.23 34.84 232.23 34.99 233.23 35.13 234.23 35.28 235.23 35.42 236.23 35.56 237.23 35.51 238.23 35.65 239.23 35.79 240.23 36.13 241.23 36.27 242.23 36.41 243.23 36.74 244.23 37.08 245.23 37.41 246.23 37.75 247.23 38.08 248.23 38.41 249.23 38.73 250.23 39.06 251.23 39.38 252.23 39.70 253.23 40.02 254.23 40.34 255.23 40.65 256.23 40.96 257.23 41.27 258.23 41.58
09 Dec 2008 216.00 32.53 217.00 32.84 218.00 33.16 219.00 33.48 220.00 33.40 221.00 33.52 222.00 33.64 223.00 33.77 224.00 33.69 225.00 33.82 226.00 33.94 227.00 34.07 228.00 34.20 229.00 34.33 230.00 34.26 231.00 34.39 232.00 34.52 233.00 34.65 234.00 34.78 235.00 34.91 236.00 35.04 237.00 35.17 238.00 35.30 239.00 35.43 240.00 35.75 241.00 35.88 242.00 36.01 243.00 36.33 244.00 36.66 245.00 36.98 246.00 37.31 247.00 37.63 248.00 37.95 249.00 38.27 250.00 38.58 251.00 38.90 252.00 39.21 253.00 39.53 254.00 39.84 255.00 40.15 256.00 40.45 257.00 40.76
10 Dec 2008 214.73 32.09 215.73 32.40 216.73 32.70 217.73 33.01 218.73 33.12 219.73 33.23 220.73 33.14 221.73 33.25 222.73 33.36 223.73 33.47 224.73 33.59 225.73 33.70 226.73 33.82 227.73 33.93 228.73 33.85 229.73 33.97 230.73 34.08 231.73 34.20 232.73 34.32 233.73 34.64 234.73 34.76 235.73 34.87 236.73 34.99 237.73 35.11 238.73 35.23 239.73 35.34 240.73 35.66 241.73 35.78 242.73 36.09 243.73 36.41 244.73 36.72 245.73 37.03 246.73 37.34 247.73 37.66 248.73 37.97 249.73 38.27 250.73 38.58 251.73 38.89 252.73 39.20 253.73 39.50 254.73 39.80 255.73 40.10
11 Dec 2008 213.43 32.02 214.43 32.31 215.43 32.61 216.43 32.71 217.43 32.81 218.43 32.91 219.43 33.01 220.43 33.11 221.43 33.01 222.43 33.11 223.43 33.21 224.43 33.32 225.43 33.42 226.43 33.53 227.43 33.63 228.43 33.74 229.43 33.85 230.43 33.95 231.43 34.06 232.43 34.17 233.43 34.47 234.43 34.58 235.43 34.69 236.43 34.80 237.43 34.90 238.43 35.21 239.43 35.32 240.43 35.42 241.43 35.73 242.43 36.03 243.43 36.34 244.43 36.64 245.43 36.95 246.43 37.25 247.43 37.55 248.43 37.86 249.43 38.16 250.43 38.46 251.43 38.76 252.43 39.06 253.43 39.35 254.43 39.65
12 Dec 2008 211.18 31.68 212.18 31.97 213.18 32.26 214.18 32.54 215.18 32.63 216.18 32.73 217.18 32.82 218.18 32.71 219.18 32.80 220.18 32.90 221.18 32.99 222.18 33.09 223.18 33.18 224.18 33.28 225.18 33.37 226.18 33.47 227.18 33.77 228.18 33.86 229.18 33.96 230.18 34.06 231.18 34.16 232.18 34.26 233.18 34.35 234.18 34.65 235.18 34.75 236.18 34.85 237.18 35.15 238.18 35.25 239.18 35.34 240.18 35.64 241.18 35.94 242.18 36.24 243.18 36.53 244.18 36.83 245.18 37.12 246.18 37.42 247.18 37.71 248.18 38.01 249.18 38.30 250.18 38.60 251.18 38.89 252.18 39.18 253.18 39.47 254.18 39.76
13 Dec 2008 209.79 31.86 210.79 32.14 211.79 32.43 212.79 32.51 213.79 32.59 214.79 32.68 215.79 32.76 216.79 32.85 217.79 32.94 218.79 33.02 219.79 33.11 220.79 33.20 221.79 33.29 222.79 33.38 223.79 33.47 224.79 33.56 225.79 33.85 226.79 33.94 227.79 34.03 228.79 34.12 229.79 34.21 230.79 34.50 231.79 34.59 232.79 34.68 233.79 34.97 234.79 35.06 235.79 35.15 236.79 35.44 237.79 35.53 238.79 35.82 239.79 36.11 240.79 36.40 241.79 36.69 242.79 36.98 243.79 37.27 244.79 37.56 245.79 37.85 246.79 38.14 247.79 38.43 248.79 38.71 249.79 39.00 250.79 39.28 251.79 39.57 252.79 39.85
14 Dec 2008 208.36 32.59 209.36 32.67 210.36 32.75 211.36 32.83 212.36 32.91 213.36 32.99 214.36 33.08 215.36 33.16 216.36 33.24 217.36 33.32 218.36 33.60 219.36 33.69 220.36 33.77 221.36 33.85 222.36 33.94 223.36 34.02 224.36 34.11 225.36 34.39 226.36 34.47 227.36 34.56 228.36 34.84 229.36 34.93 230.36 35.01 231.36 35.30 232.36 35.38 233.36 35.47 234.36 35.75 235.36 35.84 236.36 36.12 237.36 36.40 238.36 36.69 239.36 36.97 240.36 37.26 241.36 37.54 242.36 37.82 243.36 38.10 244.36 38.39 245.36 38.67 246.36 38.95 247.36 39.23 248.36 39.51 249.36 39.79 250.36 40.08 251.36 40.36
15 Dec 2008 206.89 33.43 207.89 33.51 208.89 33.58 209.89 33.66 210.89 33.74 211.89 33.82 212.89 33.90 213.89 33.97 214.89 34.05 215.89 34.13 216.89 34.41 217.89 34.49 218.89 34.57 219.89 34.65 220.89 34.73 221.89 35.01 222.89 35.09 223.89 35.17 224.89 35.45 225.89 35.53 226.89 35.61 227.89 35.88 228.89 35.96 229.89 36.24 230.89 36.32 231.89 36.60 232.89 36.68 233.89 36.96 234.89 37.24 235.89 37.52 236.89 37.80 237.89 38.08 238.89 38.36 239.89 38.64 240.89 38.91 241.89 39.19 242.89 39.47 243.89 39.75 244.89 40.02 245.89 40.30 246.89 40.58 247.89 40.85 248.89 41.13 249.89 41.40
16 Dec 2008 205.37 34.77 206.37 34.84 207.37 34.92 208.37 34.99 209.37 35.07 210.37 35.14 211.37 35.42 212.37 35.50 213.37 35.57 214.37 35.65 215.37 35.92 216.37 36.00 217.37 36.08 218.37 36.15 219.37 36.43 220.37 36.50 221.37 36.58 222.37 36.86 223.37 36.93 224.37 37.21 225.37 37.28 226.37 37.56 227.37 37.64 228.37 37.91 229.37 37.99 230.37 38.26 231.37 38.54 232.37 38.81 233.37 39.09 234.37 39.36 235.37 39.64 236.37 39.91 237.37 40.19 238.37 40.46 239.37 40.74 240.37 41.01 241.37 41.28 242.37 41.56 243.37 41.83 244.37 42.10 245.37 42.37 246.37 42.65 247.37 42.92 248.37 43.19
17 Dec 2008 202.59 36.65 203.59 36.92 204.59 37.00 205.59 37.07 206.59 37.15 207.59 37.22 208.59 37.49 209.59 37.57 210.59 37.64 211.59 37.91 212.59 37.99 213.59 38.06 214.59 38.33 215.59 38.41 216.59 38.68 217.59 38.76 218.59 38.83 219.59 39.10 220.59 39.18 221.59 39.45 222.59 39.72 223.59 39.79 224.59 40.07 225.59 40.14 226.59 40.41 227.59 40.68 228.59 40.96 229.59 41.23 230.59 41.50 231.59 41.77 232.59 42.04 233.59 42.32 234.59 42.59 235.59 42.86 236.59 43.13 237.59 43.40 238.59 43.67 239.59 43.94 240.59 44.21 241.59 44.48 242.59 44.75 243.59 45.02 244.59 45.29 245.59 45.56 246.59 45.82 247.59 46.09
18 Dec 2008 200.98 39.66 201.98 39.74 202.98 40.01 203.98 40.08 204.98 40.15 205.98 40.42 206.98 40.50 207.98 40.57 208.98 40.84 209.98 40.91 210.98 41.18 211.98 41.26 212.98 41.53 213.98 41.60 214.98 41.87 215.98 41.94 216.98 42.21 217.98 42.28 218.98 42.55 219.98 42.82 220.98 42.89 221.98 43.16 222.98 43.43 223.98 43.70 224.98 43.97 225.98 44.24 226.98 44.51 227.98 44.78 228.98 45.05 229.98 45.32 230.98 45.59 231.98 45.86 232.98 46.13 233.98 46.39 234.98 46.66 235.98 46.93 236.98 47.20 237.98 47.46 238.98 47.73 239.98 48.00 240.98 48.26 241.98 48.53 242.98 48.80 243.98 49.06 244.98 49.33 245.98 49.59
19 Dec 2008 199.33 42.85 200.33 42.92 201.33 42.99 202.33 43.27 203.33 43.34 204.33 43.61 205.33 43.68 206.33 43.95 207.33 44.02 208.33 44.29 209.33 44.36 210.33 44.63 211.33 44.90 212.33 44.96 213.33 45.23 214.33 45.50 215.33 45.57 216.33 45.84 217.33 46.11 218.33 46.38 219.33 46.64 220.33 46.91 221.33 47.18 222.33 47.45 223.33 47.71 224.33 47.98 225.33 48.25 226.33 48.51 227.33 48.78 228.33 49.05 229.33 49.31 230.33 49.58 231.33 49.84 232.33 50.11 233.33 50.37 234.33 50.64 235.33 50.90 236.33 51.17 237.33 51.43 238.33 51.70 239.33 51.96 240.33 52.22 241.33 52.49 242.33 52.75 243.33 53.01 244.33 53.28
20 Dec 2008 197.62 45.35 198.62 45.42 199.62 45.69 200.62 45.76 201.62 46.03 202.62 46.10 203.62 46.37 204.62 46.63 205.62 46.70 206.62 46.97 207.62 47.24 208.62 47.31 209.62 47.57 210.62 47.84 211.62 48.11 212.62 48.37 213.62 48.64 214.62 48.90 215.62 49.17 216.62 49.44 217.62 49.70 218.62 49.97 219.62 50.23 220.62 50.50 221.62 50.76 222.62 51.02 223.62 51.29 224.62 51.55 225.62 51.81 226.62 52.08 227.62 52.34 228.62 52.60 229.62 52.87 230.62 53.13 231.62 53.39 232.62 53.65 233.62 53.92 234.62 54.18 235.62 54.44 236.62 54.70 237.62 54.96 238.62 55.22 239.62 55.49 240.62 55.75 241.62 56.01 242.62 56.27
21 Dec 2008 195.87 46.79 196.87 47.05 197.87 47.32 198.87 47.39 199.87 47.66 200.87 47.92 201.87 47.99 202.87 48.25 203.87 48.52 204.87 48.79 205.87 49.05 206.87 49.32 207.87 49.58 208.87 49.84 209.87 50.11 210.87 50.37 211.87 50.63 212.87 50.90 213.87 51.16 214.87 51.42 215.87 51.69 216.87 51.95 217.87 52.21 218.87 52.47 219.87 52.73 220.87 52.99 221.87 53.25 222.87 53.51 223.87 53.78 224.87 54.04 225.87 54.30 226.87 54.56 227.87 54.82 228.87 55.07 229.87 55.33 230.87 55.59 231.87 55.85 232.87 56.11 233.87 56.37 234.87 56.63 235.87 56.89 236.87 57.15 237.87 57.40 238.87 57.66 239.87 57.92 240.87 58.18
22 Dec 2008 194.07 47.58 195.07 47.85 196.07 48.11 197.07 48.38 198.07 48.64 199.07 48.90 200.07 49.17 201.07 49.43 202.07 49.69 203.07 49.96 204.07 50.22 205.07 50.48 206.07 50.74 207.07 51.00 208.07 51.26 209.07 51.52 210.07 51.78 211.07 52.04 212.07 52.30 213.07 52.56 214.07 52.82 215.07 53.08 216.07 53.34 217.07 53.59 218.07 53.85 219.07 54.11 220.07 54.37 221.07 54.62 222.07 54.88 223.07 55.14 224.07 55.39 225.07 55.65 226.07 55.90 227.07 56.16 228.07 56.41 229.07 56.67 230.07 56.92 231.07 57.18 232.07 57.43 233.07 57.69 234.07 57.94 235.07 58.20 236.07 58.45 237.07 58.71 238.07 58.96 239.07 59.22
23 Dec 2008 192.23 48.02 193.23 48.28 194.23 48.54 195.23 48.81 196.23 49.07 197.23 49.33 198.23 49.59 199.23 49.85 200.23 50.11 201.23 50.37 202.23 50.63 203.23 50.89 204.23 51.15 205.23 51.40 206.23 51.66 207.23 51.92 208.23 52.17 209.23 52.43 210.23 52.69 211.23 52.94 212.23 53.20 213.23 53.45 214.23 53.70 215.23 53.96 216.23 54.21 217.23 54.47 218.23 54.72 219.23 54.97 220.23 55.22 221.23 55.48 222.23 55.73 223.23 55.98 224.23 56.23 225.23 56.48 226.23 56.73 227.23 56.98 228.23 57.23 229.23 57.49 230.23 57.74 231.23 57.99 232.23 58.24 233.23 58.49 234.23 58.74 235.23 58.99 236.23 59.24 237.23 59.49
24 Dec 2008 188.66 47.60 189.66 47.87 190.66 48.13 191.66 48.39 192.66 48.65 193.66 48.91 194.66 49.17 195.66 49.43 196.66 49.69 197.66 49.95 198.66 50.20 199.66 50.46 200.66 50.72 201.66 50.97 202.66 51.23 203.66 51.48 204.66 51.73 205.66 51.99 206.66 52.24 207.66 52.49 208.66 52.74 209.66 52.99 210.66 53.24 211.66 53.49 212.66 53.74 213.66 53.99 214.66 54.24 215.66 54.49 216.66 54.74 217.66 54.99 218.66 55.23 219.66 55.48 220.66 55.73 221.66 55.97 222.66 56.22 223.66 56.47 224.66 56.71 225.66 56.96 226.66 57.21 227.66 57.45 228.66 57.70 229.66 57.94 230.66 58.19 231.66 58.43 232.66 58.68 233.66 58.92 234.66 59.17 235.66 59.42 236.66 59.66
25 Dec 2008 186.73 47.37 187.73 47.63 188.73 47.89 189.73 48.15 190.73 48.41 191.73 48.67 192.73 48.93 193.73 49.19 194.73 49.44 195.73 49.70 196.73 49.95 197.73 50.21 198.73 50.46 199.73 50.71 200.73 50.96 201.73 51.21 202.73 51.46 203.73 51.71 204.73 51.96 205.73 52.21 206.73 52.46 207.73 52.70 208.73 52.95 209.73 53.19 210.73 53.44 211.73 53.68 212.73 53.93 213.73 54.17 214.73 54.41 215.73 54.66 216.73 54.90 217.73 55.14 218.73 55.38 219.73 55.62 220.73 55.86 221.73 56.11 222.73 56.35 223.73 56.59 224.73 56.83 225.73 57.07 226.73 57.31 227.73 57.55 228.73 57.78 229.73 58.02 230.73 58.26 231.73 58.50 232.73 58.74 233.73 58.98 234.73 59.22
26 Dec 2008 184.76 46.95 185.76 47.21 186.76 47.47 187.76 47.73 188.76 47.99 189.76 48.25 190.76 48.51 191.76 48.77 192.76 49.02 193.76 49.27 194.76 49.53 195.76 49.78 196.76 50.03 197.76 50.28 198.76 50.53 199.76 50.78 200.76 51.02 201.76 51.27 202.76 51.51 203.76 51.76 204.76 52.00 205.76 52.24 206.76 52.49 207.76 52.73 208.76 52.97 209.76 53.21 210.76 53.45 211.76 53.68 212.76 53.92 213.76 54.16 214.76 54.40 215.76 54.63 216.76 54.87 217.76 55.10 218.76 55.34 219.76 55.57 220.76 55.81 221.76 56.04 222.76 56.28 223.76 56.51 224.76 56.74 225.76 56.98 226.76 57.21 227.76 57.44 228.76 57.67 229.76 57.91 230.76 58.14 231.76 58.37 232.76 58.61
27 Dec 2008 182.75 46.40 183.75 46.67 184.75 46.93 185.75 47.19 186.75 47.45 187.75 47.71 188.75 47.97 189.75 48.23 190.75 48.48 191.75 48.73 192.75 48.99 193.75 49.24 194.75 49.49 195.75 49.73 196.75 49.98 197.75 50.23 198.75 50.47 199.75 50.71 200.75 50.96 201.75 51.20 202.75 51.44 203.75 51.68 204.75 51.92 205.75 52.15 206.75 52.39 207.75 52.62 208.75 52.86 209.75 53.09 210.75 53.33 211.75 53.56 212.75 53.79 213.75 54.02 214.75 54.25 215.75 54.48 216.75 54.71 217.75 54.94 218.75 55.17 219.75 55.39 220.75 55.62 221.75 55.85 222.75 56.07 223.75 56.30 224.75 56.53 225.75 56.75 226.75 56.98 227.75 57.20 228.75 57.43 229.75 57.65 230.75 57.88
28 Dec 2008 180.70 45.76 181.70 46.02 182.70 46.29 183.70 46.56 184.70 46.82 185.70 47.08 186.70 47.34 187.70 47.60 188.70 47.86 189.70 48.11 190.70 48.36 191.70 48.61 192.70 48.86 193.70 49.11 194.70 49.36 195.70 49.60 196.70 49.85 197.70 50.09 198.70 50.33 199.70 50.57 200.70 50.81 201.70 51.04 202.70 51.28 203.70 51.51 204.70 51.74 205.70 51.98 206.70 52.21 207.70 52.44 208.70 52.67 209.70 52.89 210.70 53.12 211.70 53.35 212.70 53.57 213.70 53.80 214.70 54.02 215.70 54.24 216.70 54.46 217.70 54.69 218.70 54.91 219.70 55.13 220.70 55.35 221.70 55.57 222.70 55.79 223.70 56.00 224.70 56.22 225.70 56.44 226.70 56.66 227.70 56.88 228.70 57.09