;;File created using SAA zone 5 
01 Sep 2007 295.07 54.13 296.07 54.13 297.07 54.13 298.07 54.13 299.07 54.13 300.07 54.13 301.07 54.13 302.07 54.13 303.07 54.13 304.07 54.13 305.07 54.13
02 Sep 2007 294.40 54.09 295.40 54.09 296.40 54.09 297.40 54.09 298.40 54.09 299.40 54.09 300.40 54.09 301.40 54.09 302.40 54.09 303.40 54.09 304.40 54.09
03 Sep 2007 293.73 54.05 294.73 54.05 295.73 54.05 296.73 54.05 297.73 54.05 298.73 54.05 299.73 54.05 300.73 54.05 301.73 54.05 302.73 54.05 303.73 54.05
04 Sep 2007 293.07 54.03 294.07 54.03 295.07 54.03 296.07 54.03 297.07 54.03 298.07 54.03 299.07 54.03 300.07 54.03 301.07 54.03 302.07 54.03 303.07 54.03
05 Sep 2007 292.42 54.01 293.42 54.01 294.42 54.01 295.42 54.01 296.42 54.01 297.42 54.01 298.42 54.01 299.42 54.01 300.42 54.01 301.42 54.01 302.42 54.01
06 Sep 2007 291.78 54.00 292.78 54.00 293.78 54.00 294.78 54.00 295.78 54.00 296.78 54.00 297.78 54.00 298.78 54.00 299.78 54.00 300.78 54.00 301.78 54.00
07 Sep 2007 291.15 54.00 292.15 54.00 293.15 54.00 294.15 54.00 295.15 54.00 296.15 54.00 297.15 54.00 298.15 54.00 299.15 54.00 300.15 54.00 301.15 54.00
08 Sep 2007 290.52 54.01 291.52 54.01 292.52 54.01 293.52 54.01 294.52 54.01 295.52 54.01 296.52 54.01 297.52 54.01 298.52 54.01 299.52 54.01 300.52 54.01
09 Sep 2007 289.90 54.03 290.90 54.03 291.90 54.03 292.90 54.03 293.90 54.03 294.90 54.03 295.90 54.03 296.90 54.03 297.90 54.03 298.90 54.03 299.90 54.03
10 Sep 2007 289.29 54.05 290.29 54.05 291.29 54.05 292.29 54.05 293.29 54.05 294.29 54.05 295.29 54.05 296.29 54.05 297.29 54.05 298.29 54.05 299.29 54.05
11 Sep 2007 288.69 54.08 289.69 54.08 290.69 54.08 291.69 54.08 292.69 54.08 293.69 54.08 294.69 54.08 295.69 54.08 296.69 54.08 297.69 54.08 298.69 54.08
12 Sep 2007 288.09 54.12 289.09 54.12 290.09 54.12 291.09 54.12 292.09 54.12 293.09 54.12 294.09 54.12 295.09 54.12 296.09 54.12 297.09 54.12 298.09 54.12
13 Sep 2007 287.50 54.18 288.50 54.18 289.50 54.18 290.50 54.18 291.50 54.18 292.50 54.18 293.50 54.18 294.50 54.18 295.50 54.18 296.50 54.18 297.50 54.18
14 Sep 2007 286.91 54.44 287.91 54.44 288.91 54.44 289.91 54.44 290.91 54.44 291.91 54.44 292.91 54.44 293.91 54.44 294.91 54.44 295.91 54.44 296.91 54.44
15 Sep 2007 286.33 54.53 287.33 54.53 288.33 54.53 289.33 54.53 290.33 54.53 291.33 54.53 292.33 54.53 293.33 54.53 294.33 54.53 295.33 54.53 296.33 54.53
16 Sep 2007 285.75 54.62 286.75 54.62 287.75 54.62 288.75 54.62 289.75 54.62 290.75 54.62 291.75 54.62 292.75 54.62 293.75 54.62 294.75 54.62 295.75 54.62
17 Sep 2007 285.18 54.74 286.18 54.74 287.18 54.74 288.18 54.74 289.18 54.74 290.18 54.74 291.18 54.74 292.18 54.74 293.18 54.74 294.18 54.74 295.18 54.74
18 Sep 2007 284.61 55.08 285.61 55.08 286.61 55.08 287.61 55.08 288.61 55.08 289.61 55.08 290.61 55.08 291.61 55.08 292.61 55.08 293.61 55.08 294.61 55.08
19 Sep 2007 284.04 55.25 285.04 55.25 286.04 55.25 287.04 55.25 288.04 55.25 289.04 55.25 290.04 55.25 291.04 55.25 292.04 55.25 293.04 55.25 294.04 55.25
20 Sep 2007 283.49 55.01 284.49 55.11 285.49 55.18 286.49 55.22 287.49 55.44 288.49 55.44 289.49 55.43 290.49 55.59 291.49 55.65 292.49 55.65 293.49 55.65
21 Sep 2007 282.93 53.68 283.93 53.71 284.93 53.90 285.93 53.87 286.93 54.00 287.93 54.10 288.93 54.18 289.93 54.23 290.93 54.27 291.93 54.29 292.93 54.49
22 Sep 2007 282.38 52.39 283.38 52.54 284.38 52.57 285.38 52.61 286.38 52.66 287.38 52.74 288.38 52.74 289.38 52.86 290.38 53.02 291.38 53.07 292.38 53.15
23 Sep 2007 281.83 51.44 282.83 51.50 283.83 51.55 284.83 51.61 285.83 51.66 286.83 51.71 287.83 51.76 288.83 51.81 289.83 51.86 290.83 52.10 291.83 52.15
24 Sep 2007 281.28 48.87 282.28 48.93 283.28 49.00 284.28 49.06 285.28 49.12 286.28 49.18 287.28 50.83 288.28 50.89 289.28 50.94 290.28 51.20 291.28 51.25
25 Sep 2007 280.74 49.59 281.74 49.66 282.74 49.73 283.74 49.79 284.74 49.86 285.74 49.92 286.74 49.99 287.74 50.05 288.74 50.11 289.74 50.36 290.74 50.42
26 Sep 2007 280.19 48.84 281.19 48.91 282.19 48.98 283.19 49.05 284.19 49.12 285.19 49.19 286.19 49.25 287.19 49.32 288.19 49.58 289.19 49.64 290.19 49.71
27 Sep 2007 279.66 48.27 280.66 48.34 281.66 48.41 282.66 48.48 283.66 48.55 284.66 48.62 285.66 48.89 286.66 48.96 287.66 49.02 288.66 49.09 289.66 49.15
28 Sep 2007 279.12 48.14 280.12 48.21 281.12 48.28 282.12 48.35 283.12 48.42 284.12 48.49 285.12 48.56 286.12 48.62 287.12 48.69 288.12 48.76 289.12 48.82
29 Sep 2007 278.58 48.15 279.58 48.22 280.58 48.29 281.58 48.36 282.58 48.43 283.58 48.49 284.58 48.56 285.58 48.63 286.58 48.90 287.58 48.96 288.58 49.03
30 Sep 2007 278.05 48.87 279.05 48.94 280.05 49.01 281.05 49.08 282.05 49.15 283.05 49.22 284.05 49.28 285.05 49.35 286.05 49.42 287.05 49.48 288.05 49.75
01 Oct 2007 277.52 50.23 278.52 50.30 279.52 50.37 280.52 50.43 281.52 50.50 282.52 50.57 283.52 50.83 284.52 50.90 285.52 50.97 286.52 51.03 287.52 51.10
02 Oct 2007 276.98 53.20 277.98 53.27 278.98 53.34 279.98 53.40 280.98 53.47 281.98 53.53 282.98 53.60 283.98 53.66 284.98 53.93 285.98 53.99 286.98 54.06
03 Oct 2007 276.45 73.62 277.45 73.62 278.45 73.62 279.45 73.62 280.45 73.62 281.45 73.62 282.45 73.62 283.45 73.62 284.45 73.62 285.45 73.62 286.45 73.62
04 Oct 2007 275.92 80.98 276.92 80.98 277.92 80.98 278.92 80.98 279.92 80.98 280.92 80.98 281.92 80.98 282.92 80.98 283.92 80.98 284.92 80.98 285.92 80.98
05 Oct 2007 275.39 87.01 276.39 87.01 277.39 87.01 278.39 87.01 279.39 87.01 280.39 87.01 281.39 87.01 282.39 87.01 283.39 87.01 284.39 87.01 285.39 87.01
06 Oct 2007 274.86 89.83 275.86 89.83 276.86 89.83 277.86 89.83 278.86 89.83 279.86 89.83 280.86 89.83 281.86 89.83 282.86 89.83 283.86 89.83 284.86 89.83
07 Oct 2007 274.33 90.69 275.33 90.69 276.33 90.69 277.33 90.69 278.33 90.69 279.33 90.69 280.33 90.69 281.33 90.69 282.33 90.69 283.33 90.69 284.33 90.69
08 Oct 2007 263.80 74.20 264.80 74.46 265.80 74.73 266.80 75.00 267.80 75.26 268.80 75.33 269.80 75.39 270.80 75.46 271.80 75.53 272.80 75.60 273.80 75.66 274.80 75.93 275.80 76.00 276.80 76.07 277.80 76.14 278.80 76.21 279.80 76.28 280.80 76.35 281.80 76.42 282.80 76.69 283.80 76.76 284.80 76.83 285.80 76.90 286.80 77.17 287.80 77.25 288.80 77.32 289.80 77.59 290.80 77.66 291.80 77.94 292.80 78.01 293.80 78.28
09 Oct 2007 263.27 71.40 264.27 71.40 265.27 71.40 266.27 71.40 267.27 71.40 268.27 71.40 269.27 71.40 270.27 71.40 271.27 71.40 272.27 71.40 273.27 71.40 274.27 71.40 275.27 71.40 276.27 71.40 277.27 71.40 278.27 71.40 279.27 71.40 280.27 71.40 281.27 71.40 282.27 71.40 283.27 71.40 284.27 71.40 285.27 71.40 286.27 71.40 287.27 71.40 288.27 71.40 289.27 71.40 290.27 71.40 291.27 71.40 292.27 71.40 293.27 71.40
10 Oct 2007 262.74 65.36 263.74 65.36 264.74 65.36 265.74 65.36 266.74 65.36 267.74 65.36 268.74 65.36 269.74 65.36 270.74 65.36 271.74 65.36 272.74 65.36 273.74 65.36 274.74 65.36 275.74 65.36 276.74 65.36 277.74 65.36 278.74 65.36 279.74 65.36 280.74 65.36 281.74 65.36 282.74 65.36 283.74 65.36 284.74 65.36 285.74 65.36 286.74 65.36 287.74 65.36 288.74 65.36 289.74 65.36 290.74 65.36 291.74 65.36 292.74 65.36
11 Oct 2007 262.21 62.45 263.21 62.45 264.21 62.45 265.21 62.45 266.21 62.45 267.21 62.45 268.21 62.45 269.21 62.45 270.21 62.45 271.21 62.45 272.21 62.45 273.21 62.45 274.21 62.45 275.21 62.45 276.21 62.45 277.21 62.45 278.21 62.45 279.21 62.45 280.21 62.45 281.21 62.45 282.21 62.45 283.21 62.45 284.21 62.45 285.21 62.45 286.21 62.45 287.21 62.45 288.21 62.45 289.21 62.45 290.21 62.45 291.21 62.45 292.21 62.45
12 Oct 2007 261.68 60.67 262.68 60.67 263.68 60.67 264.68 60.67 265.68 60.67 266.68 60.67 267.68 60.67 268.68 60.67 269.68 60.67 270.68 60.67 271.68 60.67 272.68 60.67 273.68 60.67 274.68 60.67 275.68 60.67 276.68 60.67 277.68 60.67 278.68 60.67 279.68 60.67 280.68 60.67 281.68 60.67 282.68 60.67 283.68 60.67 284.68 60.67 285.68 60.67 286.68 60.67 287.68 60.67 288.68 60.67 289.68 60.67 290.68 60.67 291.68 60.67
13 Oct 2007 261.14 59.33 262.14 59.33 263.14 59.33 264.14 59.33 265.14 59.33 266.14 59.33 267.14 59.33 268.14 59.33 269.14 59.33 270.14 59.33 271.14 59.33 272.14 59.33 273.14 59.33 274.14 59.33 275.14 59.33 276.14 59.33 277.14 59.33 278.14 59.33 279.14 59.33 280.14 59.33 281.14 59.33 282.14 59.33 283.14 59.33 284.14 59.33 285.14 59.33 286.14 59.33 287.14 59.33 288.14 59.33 289.14 59.33 290.14 59.33 291.14 59.33
14 Oct 2007 260.60 58.14 261.60 58.14 262.60 58.14 263.60 58.14 264.60 58.14 265.60 58.14 266.60 58.14 267.60 58.14 268.60 58.14 269.60 58.14 270.60 58.14 271.60 58.14 272.60 58.14 273.60 58.14 274.60 58.14 275.60 58.14 276.60 58.14 277.60 58.14 278.60 58.14 279.60 58.14 280.60 58.14 281.60 58.14 282.60 58.14 283.60 58.14 284.60 58.14 285.60 58.14 286.60 58.14 287.60 58.14 288.60 58.14 289.60 58.14 290.60 58.14
15 Oct 2007 260.07 57.47 261.07 57.47 262.07 57.47 263.07 57.47 264.07 57.47 265.07 57.47 266.07 57.47 267.07 57.47 268.07 57.47 269.07 57.47 270.07 57.47 271.07 57.47 272.07 57.47 273.07 57.47 274.07 57.47 275.07 57.47 276.07 57.47 277.07 57.47 278.07 57.47 279.07 57.47 280.07 57.47 281.07 57.47 282.07 57.47 283.07 57.47 284.07 57.47 285.07 57.47 286.07 57.47 287.07 57.47 288.07 57.47 289.07 57.47 290.07 57.47
16 Oct 2007 259.52 56.69 260.52 56.69 261.52 56.69 262.52 56.69 263.52 56.69 264.52 56.69 265.52 56.69 266.52 56.69 267.52 56.69 268.52 56.69 269.52 56.69 270.52 56.69 271.52 56.69 272.52 56.69 273.52 56.69 274.52 56.69 275.52 56.69 276.52 56.69 277.52 56.69 278.52 56.69 279.52 56.69 280.52 56.69 281.52 56.69 282.52 56.69 283.52 56.69 284.52 56.69 285.52 56.69 286.52 56.69 287.52 56.69 288.52 56.69 289.52 56.69
17 Oct 2007 258.98 56.18 259.98 56.18 260.98 56.18 261.98 56.18 262.98 56.18 263.98 56.18 264.98 56.18 265.98 56.18 266.98 56.18 267.98 56.18 268.98 56.18 269.98 56.18 270.98 56.18 271.98 56.18 272.98 56.18 273.98 56.18 274.98 56.18 275.98 56.18 276.98 56.18 277.98 56.18 278.98 56.18 279.98 56.18 280.98 56.18 281.98 56.18 282.98 56.18 283.98 56.18 284.98 56.18 285.98 56.18 286.98 56.18 287.98 56.18 288.98 56.18
18 Oct 2007 258.44 55.72 259.44 55.72 260.44 55.72 261.44 55.72 262.44 55.72 263.44 55.72 264.44 55.72 265.44 55.72 266.44 55.72 267.44 55.72 268.44 55.72 269.44 55.72 270.44 55.72 271.44 55.72 272.44 55.72 273.44 55.72 274.44 55.72 275.44 55.72 276.44 55.72 277.44 55.72 278.44 55.72 279.44 55.72 280.44 55.72 281.44 55.72 282.44 55.72 283.44 55.72 284.44 55.72 285.44 55.72 286.44 55.72 287.44 55.72 288.44 55.72
19 Oct 2007 257.89 55.51 258.89 55.51 259.89 55.51 260.89 55.51 261.89 55.51 262.89 55.51 263.89 55.51 264.89 55.51 265.89 55.51 266.89 55.51 267.89 55.51 268.89 55.51 269.89 55.51 270.89 55.51 271.89 55.51 272.89 55.51 273.89 55.51 274.89 55.51 275.89 55.51 276.89 55.51 277.89 55.51 278.89 55.51 279.89 55.51 280.89 55.51 281.89 55.51 282.89 55.51 283.89 55.51 284.89 55.51 285.89 55.51 286.89 55.51 287.89 55.51
20 Oct 2007 257.09 55.13 258.09 55.13 259.09 55.13 260.09 55.13 261.09 55.13 262.09 55.13 263.09 55.13 264.09 55.13 265.09 55.13 266.09 55.13 267.09 55.13 268.09 55.13 269.09 55.13 270.09 55.13 271.09 55.13 272.09 55.13 273.09 55.13 274.09 55.13 275.09 55.13 276.09 55.13 277.09 55.13 278.09 55.13 279.09 55.13 280.09 55.13 281.09 55.13 282.09 55.13 283.09 55.13 284.09 55.13 285.09 55.13 286.09 55.13 287.09 55.13 288.09 55.13 289.09 55.13 290.09 55.13 291.09 55.13 292.09 55.13 293.09 55.13 294.09 55.13 295.09 55.13
21 Oct 2007 256.48 54.98 257.48 54.98 258.48 54.98 259.48 54.98 260.48 54.98 261.48 54.98 262.48 54.98 263.48 54.98 264.48 54.98 265.48 54.98 266.48 54.98 267.48 54.98 268.48 54.98 269.48 54.98 270.48 54.98 271.48 54.98 272.48 54.98 273.48 54.98 274.48 54.98 275.48 54.98 276.48 54.98 277.48 54.98 278.48 54.98 279.48 54.98 280.48 54.98 281.48 54.98 282.48 54.98 283.48 54.98 284.48 54.98 285.48 54.98 286.48 54.98 287.48 54.98 288.48 54.98 289.48 54.98 290.48 54.98 291.48 54.98 292.48 54.98 293.48 54.98 294.48 54.98
22 Oct 2007 255.86 54.65 256.86 54.65 257.86 54.65 258.86 54.65 259.86 54.65 260.86 54.65 261.86 54.65 262.86 54.65 263.86 54.65 264.86 54.65 265.86 54.65 266.86 54.65 267.86 54.65 268.86 54.65 269.86 54.65 270.86 54.65 271.86 54.65 272.86 54.65 273.86 54.65 274.86 54.65 275.86 54.65 276.86 54.65 277.86 54.65 278.86 54.65 279.86 54.65 280.86 54.65 281.86 54.65 282.86 54.65 283.86 54.65 284.86 54.65 285.86 54.65 286.86 54.65 287.86 54.65 288.86 54.65 289.86 54.65 290.86 54.65 291.86 54.65 292.86 54.65 293.86 54.65
23 Oct 2007 255.23 54.55 256.23 54.55 257.23 54.55 258.23 54.55 259.23 54.55 260.23 54.55 261.23 54.55 262.23 54.55 263.23 54.55 264.23 54.55 265.23 54.55 266.23 54.55 267.23 54.55 268.23 54.55 269.23 54.55 270.23 54.55 271.23 54.55 272.23 54.55 273.23 54.55 274.23 54.55 275.23 54.55 276.23 54.55 277.23 54.55 278.23 54.55 279.23 54.55 280.23 54.55 281.23 54.55 282.23 54.55 283.23 54.55 284.23 54.55 285.23 54.55 286.23 54.55 287.23 54.55 288.23 54.55 289.23 54.55 290.23 54.55 291.23 54.55 292.23 54.55 293.23 54.55
24 Oct 2007 254.58 54.46 255.58 54.46 256.58 54.46 257.58 54.46 258.58 54.46 259.58 54.46 260.58 54.46 261.58 54.46 262.58 54.46 263.58 54.46 264.58 54.46 265.58 54.46 266.58 54.46 267.58 54.46 268.58 54.46 269.58 54.46 270.58 54.46 271.58 54.46 272.58 54.46 273.58 54.46 274.58 54.46 275.58 54.46 276.58 54.46 277.58 54.46 278.58 54.46 279.58 54.46 280.58 54.46 281.58 54.46 282.58 54.46 283.58 54.46 284.58 54.46 285.58 54.46 286.58 54.46 287.58 54.46 288.58 54.46 289.58 54.46 290.58 54.46 291.58 54.46 292.58 54.46
25 Oct 2007 254.01 54.19 255.01 54.19 256.01 54.19 257.01 54.19 258.01 54.19 259.01 54.19 260.01 54.19 261.01 54.19 262.01 54.19 263.01 54.19 264.01 54.19 265.01 54.19 266.01 54.19 267.01 54.19 268.01 54.19 269.01 54.19 270.01 54.19 271.01 54.19 272.01 54.19 273.01 54.19 274.01 54.19 275.01 54.19 276.01 54.19 277.01 54.19 278.01 54.19 279.01 54.19 280.01 54.19 281.01 54.19 282.01 54.19 283.01 54.19 284.01 54.19 285.01 54.19 286.01 54.19 287.01 54.19 288.01 54.19 289.01 54.19 290.01 54.19 291.01 54.19 292.01 54.19
26 Oct 2007 253.36 54.14 254.36 54.14 255.36 54.14 256.36 54.14 257.36 54.14 258.36 54.14 259.36 54.14 260.36 54.14 261.36 54.14 262.36 54.14 263.36 54.14 264.36 54.14 265.36 54.14 266.36 54.14 267.36 54.14 268.36 54.14 269.36 54.14 270.36 54.14 271.36 54.14 272.36 54.14 273.36 54.14 274.36 54.14 275.36 54.14 276.36 54.14 277.36 54.14 278.36 54.14 279.36 54.14 280.36 54.14 281.36 54.14 282.36 54.14 283.36 54.14 284.36 54.14 285.36 54.14 286.36 54.14 287.36 54.14 288.36 54.14 289.36 54.14 290.36 54.14 291.36 54.14
27 Oct 2007 252.68 54.09 253.68 54.09 254.68 54.09 255.68 54.09 256.68 54.09 257.68 54.09 258.68 54.09 259.68 54.09 260.68 54.09 261.68 54.09 262.68 54.09 263.68 54.09 264.68 54.09 265.68 54.09 266.68 54.09 267.68 54.09 268.68 54.09 269.68 54.09 270.68 54.09 271.68 54.09 272.68 54.09 273.68 54.09 274.68 54.09 275.68 54.09 276.68 54.09 277.68 54.09 278.68 54.09 279.68 54.09 280.68 54.09 281.68 54.09 282.68 54.09 283.68 54.09 284.68 54.09 285.68 54.09 286.68 54.09 287.68 54.09 288.68 54.09 289.68 54.09 290.68 54.09 291.68 54.09
28 Oct 2007 251.99 54.06 252.99 54.06 253.99 54.06 254.99 54.06 255.99 54.06 256.99 54.06 257.99 54.06 258.99 54.06 259.99 54.06 260.99 54.06 261.99 54.06 262.99 54.06 263.99 54.06 264.99 54.06 265.99 54.06 266.99 54.06 267.99 54.06 268.99 54.06 269.99 54.06 270.99 54.06 271.99 54.06 272.99 54.06 273.99 54.06 274.99 54.06 275.99 54.06 276.99 54.06 277.99 54.06 278.99 54.06 279.99 54.06 280.99 54.06 281.99 54.06 282.99 54.06 283.99 54.06 284.99 54.06 285.99 54.06 286.99 54.06 287.99 54.06 288.99 54.06 289.99 54.06 290.99 54.06
29 Oct 2007 251.28 54.03 252.28 54.03 253.28 54.03 254.28 54.03 255.28 54.03 256.28 54.03 257.28 54.03 258.28 54.03 259.28 54.03 260.28 54.03 261.28 54.03 262.28 54.03 263.28 54.03 264.28 54.03 265.28 54.03 266.28 54.03 267.28 54.03 268.28 54.03 269.28 54.03 270.28 54.03 271.28 54.03 272.28 54.03 273.28 54.03 274.28 54.03 275.28 54.03 276.28 54.03 277.28 54.03 278.28 54.03 279.28 54.03 280.28 54.03 281.28 54.03 282.28 54.03 283.28 54.03 284.28 54.03 285.28 54.03 286.28 54.03 287.28 54.03 288.28 54.03 289.28 54.03 290.28 54.03
30 Oct 2007 250.57 54.01 251.57 54.01 252.57 54.01 253.57 54.01 254.57 54.01 255.57 54.01 256.57 54.01 257.57 54.01 258.57 54.01 259.57 54.01 260.57 54.01 261.57 54.01 262.57 54.01 263.57 54.01 264.57 54.01 265.57 54.01 266.57 54.01 267.57 54.01 268.57 54.01 269.57 54.01 270.57 54.01 271.57 54.01 272.57 54.01 273.57 54.01 274.57 54.01 275.57 54.01 276.57 54.01 277.57 54.01 278.57 54.01 279.57 54.01 280.57 54.01 281.57 54.01 282.57 54.01 283.57 54.01 284.57 54.01 285.57 54.01 286.57 54.01 287.57 54.01 288.57 54.01 289.57 54.01 290.57 54.01
31 Oct 2007 249.97 54.00 250.97 54.00 251.97 54.00 252.97 54.00 253.97 54.00 254.97 54.00 255.97 54.00 256.97 54.00 257.97 54.00 258.97 54.00 259.97 54.00 260.97 54.00 261.97 54.00 262.97 54.00 263.97 54.00 264.97 54.00 265.97 54.00 266.97 54.00 267.97 54.00 268.97 54.00 269.97 54.00 270.97 54.00 271.97 54.00 272.97 54.00 273.97 54.00 274.97 54.00 275.97 54.00 276.97 54.00 277.97 54.00 278.97 54.00 279.97 54.00 280.97 54.00 281.97 54.00 282.97 54.00 283.97 54.00 284.97 54.00 285.97 54.00 286.97 54.00 287.97 54.00 288.97 54.00 289.97 54.00
01 Nov 2007 249.21 54.00 250.21 54.00 251.21 54.00 252.21 54.00 253.21 54.00 254.21 54.00 255.21 54.00 256.21 54.00 257.21 54.00 258.21 54.00 259.21 54.00 260.21 54.00 261.21 54.00 262.21 54.00 263.21 54.00 264.21 54.00 265.21 54.00 266.21 54.00 267.21 54.00 268.21 54.00 269.21 54.00 270.21 54.00 271.21 54.00 272.21 54.00 273.21 54.00 274.21 54.00 275.21 54.00 276.21 54.00 277.21 54.00 278.21 54.00 279.21 54.00 280.21 54.00 281.21 54.00 282.21 54.00 283.21 54.00 284.21 54.00 285.21 54.00 286.21 54.00 287.21 54.00 288.21 54.00 289.21 54.00
02 Nov 2007 248.43 54.01 249.43 54.01 250.43 54.01 251.43 54.01 252.43 54.01 253.43 54.01 254.43 54.01 255.43 54.01 256.43 54.01 257.43 54.01 258.43 54.01 259.43 54.01 260.43 54.01 261.43 54.01 262.43 54.01 263.43 54.01 264.43 54.01 265.43 54.01 266.43 54.01 267.43 54.01 268.43 54.01 269.43 54.01 270.43 54.01 271.43 54.01 272.43 54.01 273.43 54.01 274.43 54.01 275.43 54.01 276.43 54.01 277.43 54.01 278.43 54.01 279.43 54.01 280.43 54.01 281.43 54.01 282.43 54.01 283.43 54.01 284.43 54.01 285.43 54.01 286.43 54.01 287.43 54.01 288.43 54.01
03 Nov 2007 247.64 54.02 248.64 54.02 249.64 54.02 250.64 54.02 251.64 54.02 252.64 54.02 253.64 54.02 254.64 54.02 255.64 54.02 256.64 54.02 257.64 54.02 258.64 54.02 259.64 54.02 260.64 54.02 261.64 54.02 262.64 54.02 263.64 54.02 264.64 54.02 265.64 54.02 266.64 54.02 267.64 54.02 268.64 54.02 269.64 54.02 270.64 54.02 271.64 54.02 272.64 54.02 273.64 54.02 274.64 54.02 275.64 54.02 276.64 54.02 277.64 54.02 278.64 54.02 279.64 54.02 280.64 54.02 281.64 54.02 282.64 54.02 283.64 54.02 284.64 54.02 285.64 54.02 286.64 54.02 287.64 54.02 288.64 54.02 289.64 54.02
04 Nov 2007 246.81 54.04 247.81 54.04 248.81 54.04 249.81 54.04 250.81 54.04 251.81 54.04 252.81 54.04 253.81 54.04 254.81 54.04 255.81 54.04 256.81 54.04 257.81 54.04 258.81 54.04 259.81 54.04 260.81 54.04 261.81 54.04 262.81 54.04 263.81 54.04 264.81 54.04 265.81 54.04 266.81 54.04 267.81 54.04 268.81 54.04 269.81 54.04 270.81 54.04 271.81 54.04 272.81 54.04 273.81 54.04 274.81 54.04 275.81 54.04 276.81 54.04 277.81 54.04 278.81 54.04 279.81 54.04 280.81 54.04 281.81 54.04 282.81 54.04 283.81 54.04 284.81 54.04 285.81 54.04 286.81 54.04 287.81 54.04 288.81 54.04
05 Nov 2007 246.17 54.08 247.17 54.08 248.17 54.08 249.17 54.08 250.17 54.08 251.17 54.08 252.17 54.08 253.17 54.08 254.17 54.08 255.17 54.08 256.17 54.08 257.17 54.08 258.17 54.08 259.17 54.08 260.17 54.08 261.17 54.08 262.17 54.08 263.17 54.08 264.17 54.08 265.17 54.08 266.17 54.08 267.17 54.08 268.17 54.08 269.17 54.08 270.17 54.08 271.17 54.08 272.17 54.08 273.17 54.08 274.17 54.08 275.17 54.08 276.17 54.08 277.17 54.08 278.17 54.08 279.17 54.08 280.17 54.08 281.17 54.08 282.17 54.08 283.17 54.08 284.17 54.08 285.17 54.08 286.17 54.08 287.17 54.08 288.17 54.08
06 Nov 2007 245.32 54.12 246.32 54.12 247.32 54.12 248.32 54.12 249.32 54.12 250.32 54.12 251.32 54.12 252.32 54.12 253.32 54.12 254.32 54.12 255.32 54.12 256.32 54.12 257.32 54.12 258.32 54.12 259.32 54.12 260.32 54.12 261.32 54.12 262.32 54.12 263.32 54.12 264.32 54.12 265.32 54.12 266.32 54.12 267.32 54.12 268.32 54.12 269.32 54.12 270.32 54.12 271.32 54.12 272.32 54.12 273.32 54.12 274.32 54.12 275.32 54.12 276.32 54.12 277.32 54.12 278.32 54.12 279.32 54.12 280.32 54.12 281.32 54.12 282.32 54.12 283.32 54.12 284.32 54.12 285.32 54.12 286.32 54.12 287.32 54.12
07 Nov 2007 244.44 54.09 245.44 54.17 246.44 54.17 247.44 54.17 248.44 54.17 249.44 54.17 250.44 54.17 251.44 54.17 252.44 54.17 253.44 54.17 254.44 54.17 255.44 54.17 256.44 54.17 257.44 54.17 258.44 54.17 259.44 54.17 260.44 54.17 261.44 54.17 262.44 54.17 263.44 54.17 264.44 54.17 265.44 54.17 266.44 54.17 267.44 54.17 268.44 54.17 269.44 54.17 270.44 54.17 271.44 54.17 272.44 54.17 273.44 54.17 274.44 54.17 275.44 54.17 276.44 54.17 277.44 54.17 278.44 54.17 279.44 54.17 280.44 54.17 281.44 54.17 282.44 54.17 283.44 54.17 284.44 54.17 285.44 54.17
08 Nov 2007 243.52 46.83 244.52 46.93 245.52 47.03 246.52 47.11 247.52 49.23 248.52 51.30 249.52 52.46 250.52 53.29 251.52 53.95 252.52 54.23 253.52 54.23 254.52 54.23 255.52 54.23 256.52 54.23 257.52 54.23 258.52 54.23 259.52 54.23 260.52 54.23 261.52 54.23 262.52 54.23 263.52 54.23 264.52 54.23 265.52 54.23 266.52 54.23 267.52 54.23 268.52 54.23 269.52 54.23 270.52 54.23 271.52 54.23 272.52 54.23 273.52 54.23 274.52 54.23 275.52 54.23 276.52 54.23 277.52 54.23 278.52 54.23 279.52 54.23 280.52 54.23 281.52 54.23 282.52 54.23 283.52 54.23 284.52 54.23 285.52 54.23
09 Nov 2007 242.56 45.70 243.56 45.83 244.56 45.95 245.56 46.07 246.56 46.18 247.56 46.28 248.56 46.37 249.56 46.66 250.56 46.74 251.56 46.82 252.56 47.96 253.56 49.86 254.56 51.07 255.56 51.97 256.56 52.69 257.56 53.30 258.56 53.82 259.56 54.28 260.56 54.51 261.56 54.51 262.56 54.51 263.56 54.51 264.56 54.51 265.56 54.51 266.56 54.51 267.56 54.51 268.56 54.51 269.56 54.51 270.56 54.51 271.56 54.51 272.56 54.51 273.56 54.51 274.56 54.51 275.56 54.51 276.56 54.51 277.56 54.51 278.56 54.51 279.56 54.51 280.56 54.51 281.56 54.51 282.56 54.51 283.56 54.51 284.56 54.51
10 Nov 2007 241.88 44.60 242.88 44.75 243.88 44.89 244.88 45.03 245.88 45.16 246.88 45.28 247.88 45.40 248.88 45.51 249.88 45.62 250.88 45.72 251.88 46.01 252.88 46.10 253.88 46.38 254.88 46.46 255.88 46.74 256.88 46.80 257.88 47.81 258.88 49.21 259.88 50.25 260.88 51.09 261.88 51.80 262.88 52.41 263.88 52.94 264.88 53.42 265.88 53.86 266.88 54.25 267.88 54.61 268.88 54.61 269.88 54.61 270.88 54.61 271.88 54.61 272.88 54.61 273.88 54.61 274.88 54.61 275.88 54.61 276.88 54.61 277.88 54.61 278.88 54.61 279.88 54.61 280.88 54.61 281.88 54.61 282.88 54.61 283.88 54.61
11 Nov 2007 240.88 43.57 241.88 43.74 242.88 43.70 243.88 43.86 244.88 44.00 245.88 44.15 246.88 44.29 247.88 44.42 248.88 44.54 249.88 44.66 250.88 44.78 251.88 44.89 252.88 45.19 253.88 45.29 254.88 45.39 255.88 45.68 256.88 45.96 257.88 46.04 258.88 46.31 259.88 46.58 260.88 46.85 261.88 47.11 262.88 47.37 263.88 48.46 264.88 49.41 265.88 50.21 266.88 50.90 267.88 51.51 268.88 52.06 269.88 52.55 270.88 53.01 271.88 53.42 272.88 53.81 273.88 54.17 274.88 54.51 275.88 54.72 276.88 54.72 277.88 54.72 278.88 54.72 279.88 54.72 280.88 54.72 281.88 54.72
12 Nov 2007 239.73 42.52 240.73 42.69 241.73 42.67 242.73 42.83 243.73 42.80 244.73 42.95 245.73 43.11 246.73 43.25 247.73 43.40 248.73 43.53 249.73 43.67 250.73 43.79 251.73 43.92 252.73 44.03 253.73 44.34 254.73 44.45 255.73 44.56 256.73 44.85 257.73 44.95 258.73 45.24 259.73 45.52 260.73 45.80 261.73 46.08 262.73 46.35 263.73 46.62 264.73 46.88 265.73 47.14 266.73 47.40 267.73 47.65 268.73 47.90 269.73 48.68 270.73 49.43 271.73 50.10 272.73 50.70 273.73 51.24 274.73 51.74 275.73 52.21 276.73 52.64 277.73 53.04 278.73 53.42 279.73 53.78 280.73 54.11 281.73 54.43
13 Nov 2007 238.75 41.61 239.75 41.58 240.75 41.76 241.75 41.73 242.75 41.90 243.75 42.06 244.75 42.02 245.75 42.18 246.75 42.33 247.75 42.47 248.75 42.42 249.75 42.56 250.75 42.69 251.75 43.02 252.75 43.15 253.75 43.27 254.75 43.38 255.75 43.70 256.75 43.81 257.75 44.11 258.75 44.21 259.75 44.51 260.75 44.80 261.75 45.08 262.75 45.37 263.75 45.65 264.75 45.92 265.75 46.20 266.75 46.46 267.75 46.73 268.75 46.99 269.75 47.25 270.75 47.50 271.75 47.75 272.75 48.00 273.75 48.24 274.75 48.49 275.75 48.96 276.75 49.58 277.75 50.15 278.75 50.67 279.75 51.16 280.75 51.62
14 Nov 2007 237.62 40.56 238.62 40.73 239.62 40.70 240.62 40.87 241.62 40.84 242.62 41.00 243.62 41.16 244.62 41.12 245.62 41.27 246.62 41.43 247.62 41.57 248.62 41.52 249.62 41.66 250.62 41.80 251.62 41.93 252.62 42.06 253.62 42.39 254.62 42.51 255.62 42.63 256.62 42.95 257.62 43.06 258.62 43.37 259.62 43.47 260.62 43.77 261.62 44.07 262.62 44.36 263.62 44.65 264.62 44.94 265.62 45.22 266.62 45.50 267.62 45.77 268.62 46.05 269.62 46.31 270.62 46.58 271.62 46.84 272.62 47.10 273.62 47.36 274.62 47.61 275.62 47.86 276.62 48.11 277.62 48.35 278.62 48.60
15 Nov 2007 236.87 39.80 237.87 39.76 238.87 39.93 239.87 39.89 240.87 40.05 241.87 40.20 242.87 40.16 243.87 40.31 244.87 40.46 245.87 40.41 246.87 40.56 247.87 40.70 248.87 40.84 249.87 40.98 250.87 41.12 251.87 41.25 252.87 41.38 253.87 41.50 254.87 41.63 255.87 41.75 256.87 42.07 257.87 42.18 258.87 42.49 259.87 42.60 260.87 42.90 261.87 43.21 262.87 43.50 263.87 43.80 264.87 44.09 265.87 44.38 266.87 44.67 267.87 44.95 268.87 45.23 269.87 45.51 270.87 45.78 271.87 46.05 272.87 46.32 273.87 46.58 274.87 46.85 275.87 47.10 276.87 47.36 277.87 47.62
16 Nov 2007 235.69 39.04 236.69 38.99 237.69 39.14 238.69 39.09 239.69 39.24 240.69 39.38 241.69 39.33 242.69 39.48 243.69 39.42 244.69 39.56 245.69 39.71 246.69 39.85 247.69 39.78 248.69 39.92 249.69 40.05 250.69 40.19 251.69 40.32 252.69 40.44 253.69 40.57 254.69 40.69 255.69 41.01 256.69 41.13 257.69 41.24 258.69 41.56 259.69 41.67 260.69 41.97 261.69 42.28 262.69 42.58 263.69 42.88 264.69 43.18 265.69 43.47 266.69 43.76 267.69 44.05 268.69 44.34 269.69 44.62 270.69 44.90 271.69 45.18 272.69 45.45 273.69 45.73 274.69 46.00 275.69 46.26 276.69 46.53 277.69 46.79
17 Nov 2007 234.45 37.82 235.45 38.16 236.45 38.29 237.45 38.43 238.45 38.57 239.45 38.50 240.45 38.64 241.45 38.78 242.45 38.71 243.45 38.85 244.45 38.98 245.45 38.91 246.45 39.04 247.45 39.17 248.45 39.30 249.45 39.43 250.45 39.55 251.45 39.68 252.45 39.80 253.45 39.92 254.45 40.04 255.45 40.16 256.45 40.27 257.45 40.59 258.45 40.70 259.45 41.01 260.45 41.12 261.45 41.42 262.45 41.72 263.45 42.02 264.45 42.32 265.45 42.62 266.45 42.91 267.45 43.21 268.45 43.49 269.45 43.78 270.45 44.07 271.45 44.35 272.45 44.63 273.45 44.91 274.45 45.18 275.45 45.46 276.45 45.73
18 Nov 2007 233.15 36.75 234.15 37.07 235.15 37.39 236.15 37.72 237.15 37.84 238.15 37.97 239.15 37.89 240.15 38.02 241.15 38.14 242.15 38.07 243.15 38.19 244.15 38.31 245.15 38.44 246.15 38.56 247.15 38.48 248.15 38.60 249.15 38.72 250.15 38.84 251.15 38.95 252.15 39.07 253.15 39.19 254.15 39.30 255.15 39.61 256.15 39.72 257.15 39.83 258.15 39.94 259.15 40.25 260.15 40.35 261.15 40.65 262.15 40.96 263.15 41.26 264.15 41.55 265.15 41.85 266.15 42.14 267.15 42.44 268.15 42.73 269.15 43.02 270.15 43.30 271.15 43.59 272.15 43.87 273.15 44.15 274.15 44.43 275.15 35.67
19 Nov 2007 232.35 35.99 233.35 36.30 234.35 36.61 235.35 36.93 236.35 37.24 237.35 37.35 238.35 37.47 239.35 37.58 240.35 37.49 241.35 37.61 242.35 37.72 243.35 37.83 244.35 37.75 245.35 37.86 246.35 37.97 247.35 38.08 248.35 38.20 249.35 38.31 250.35 38.42 251.35 38.53 252.35 38.63 253.35 38.74 254.35 38.85 255.35 38.95 256.35 39.26 257.35 39.36 258.35 39.47 259.35 39.77 260.35 39.87 261.35 40.17 262.35 40.46 263.35 40.76 264.35 41.05 265.35 41.35 266.35 41.64 267.35 41.93 268.35 42.22 269.35 42.51 270.35 42.79 271.35 43.08 272.35 43.36 273.35 43.64 274.35 43.92
20 Nov 2007 230.98 35.41 231.98 35.71 232.98 36.02 233.98 36.32 234.98 36.62 235.98 36.92 236.98 37.03 237.98 37.13 238.98 37.04 239.98 37.14 240.98 37.24 241.98 37.35 242.98 37.25 243.98 37.36 244.98 37.46 245.98 37.56 246.98 37.67 247.98 37.77 248.98 37.87 249.98 37.97 250.98 38.08 251.98 38.18 252.98 38.28 253.98 38.38 254.98 38.68 255.98 38.78 256.98 38.87 257.98 39.17 258.98 39.27 259.98 39.56 260.98 39.66 261.98 39.95 262.98 40.24 263.98 40.53 264.98 40.82 265.98 41.11 266.98 41.40 267.98 41.69 268.98 41.98 269.98 42.26 270.98 42.54 271.98 42.83 272.98 43.11
21 Nov 2007 229.54 34.81 230.54 35.10 231.54 35.39 232.54 35.69 233.54 35.98 234.54 36.28 235.54 36.57 236.54 36.66 237.54 36.76 238.54 36.86 239.54 36.95 240.54 37.05 241.54 36.94 242.54 37.04 243.54 37.13 244.54 37.23 245.54 37.32 246.54 37.42 247.54 37.52 248.54 37.61 249.54 37.70 250.54 37.80 251.54 37.89 252.54 37.99 253.54 38.08 254.54 38.37 255.54 38.47 256.54 38.56 257.54 38.85 258.54 38.94 259.54 39.23 260.54 39.32 261.54 39.61 262.54 39.90 263.54 40.18 264.54 40.47 265.54 40.76 266.54 41.04 267.54 41.33 268.54 41.61 269.54 41.89 270.54 42.17 271.54 42.45 272.54 42.73
22 Nov 2007 229.35 34.78 230.35 35.07 231.35 35.36 232.35 35.64 233.35 35.93 234.35 36.22 235.35 36.50 236.35 36.59 237.35 36.68 238.35 36.77 239.35 36.86 240.35 36.94 241.35 37.03 242.35 37.12 243.35 37.01 244.35 37.10 245.35 37.19 246.35 37.28 247.35 37.36 248.35 37.45 249.35 37.54 250.35 37.83 251.35 37.92 252.35 38.00 253.35 38.09 254.35 38.18 255.35 38.46 256.35 38.55 257.35 38.83 258.35 38.92 259.35 39.20 260.35 39.29 261.35 39.57 262.35 39.86 263.35 40.14 264.35 40.42 265.35 40.70 266.35 40.98 267.35 41.26 268.35 41.54 269.35 41.82 270.35 42.10
23 Nov 2007 228.48 35.06 229.48 35.34 230.48 35.63 231.48 35.91 232.48 36.19 233.48 36.47 234.48 36.75 235.48 36.83 236.48 36.91 237.48 37.00 238.48 37.08 239.48 37.16 240.48 37.04 241.48 37.13 242.48 37.21 243.48 37.29 244.48 37.37 245.48 37.46 246.48 37.54 247.48 37.62 248.48 37.70 249.48 37.99 250.48 38.07 251.48 38.15 252.48 38.23 253.48 38.31 254.48 38.59 255.48 38.67 256.48 38.95 257.48 39.03 258.48 39.31 259.48 39.39 260.48 39.67 261.48 39.95 262.48 40.23 263.48 40.51 264.48 40.79 265.48 41.07 266.48 41.34 267.48 41.62 268.48 41.90 269.48 42.17
24 Nov 2007 227.60 35.79 228.60 36.07 229.60 36.34 230.60 36.62 231.60 36.90 232.60 37.17 233.60 37.45 234.60 37.33 235.60 37.40 236.60 37.48 237.60 37.56 238.60 37.64 239.60 37.71 240.60 37.79 241.60 37.87 242.60 37.95 243.60 38.02 244.60 38.10 245.60 38.18 246.60 38.26 247.60 38.33 248.60 38.41 249.60 38.69 250.60 38.77 251.60 38.84 252.60 38.92 253.60 39.20 254.60 39.27 255.60 39.55 256.60 39.62 257.60 39.90 258.60 39.98 259.60 40.25 260.60 40.53 261.60 40.80 262.60 41.08 263.60 41.35 264.60 41.62 265.60 41.90 266.60 42.17 267.60 42.44 268.60 42.72
25 Nov 2007 226.70 37.04 227.70 37.31 228.70 37.59 229.70 37.86 230.70 38.13 231.70 38.41 232.70 38.68 233.70 38.75 234.70 38.63 235.70 38.70 236.70 38.78 237.70 38.85 238.70 38.92 239.70 39.00 240.70 39.07 241.70 39.14 242.70 39.22 243.70 39.29 244.70 39.56 245.70 39.64 246.70 39.71 247.70 39.79 248.70 39.86 249.70 39.93 250.70 40.20 251.70 40.28 252.70 40.55 253.70 40.62 254.70 40.70 255.70 40.97 256.70 41.24 257.70 41.31 258.70 41.58 259.70 41.86 260.70 42.13 261.70 42.40 262.70 42.67 263.70 42.94 264.70 43.21 265.70 43.48 266.70 43.75 267.70 44.02
26 Nov 2007 226.48 39.93 227.48 40.20 228.48 40.47 229.48 40.74 230.48 41.01 231.48 41.08 232.48 41.15 233.48 41.22 234.48 41.30 235.48 41.37 236.48 41.44 237.48 41.51 238.48 41.58 239.48 41.65 240.48 41.72 241.48 41.79 242.48 41.86 243.48 41.93 244.48 42.00 245.48 42.07 246.48 42.34 247.48 42.41 248.48 42.48 249.48 42.75 250.48 42.82 251.48 42.89 252.48 43.16 253.48 43.23 254.48 43.50 255.48 43.57 256.48 43.84 257.48 44.11 258.48 44.38 259.48 44.65 260.48 44.92 261.48 45.19 262.48 45.46 263.48 45.72 264.48 45.99 265.48 46.26 266.48 46.53
27 Nov 2007 225.53 66.66 226.53 66.66 227.53 66.66 228.53 66.66 229.53 66.66 230.53 66.66 231.53 66.66 232.53 66.66 233.53 66.66 234.53 66.66 235.53 66.66 236.53 66.66 237.53 66.66 238.53 66.66 239.53 66.66 240.53 66.66 241.53 66.66 242.53 66.66 243.53 66.66 244.53 66.66 245.53 66.66 246.53 66.66 247.53 66.66 248.53 66.66 249.53 66.66 250.53 66.66 251.53 66.66 252.53 66.66 253.53 66.66 254.53 66.66 255.53 66.66 256.53 66.66 257.53 66.66 258.53 66.66 259.53 66.66 260.53 66.66 261.53 66.66 262.53 66.66 263.53 66.66 264.53 66.66 265.53 66.66
28 Nov 2007 224.57 73.00 225.57 73.00 226.57 73.00 227.57 73.00 228.57 73.00 229.57 73.00 230.57 73.00 231.57 73.00 232.57 73.00 233.57 73.00 234.57 73.00 235.57 73.00 236.57 73.00 237.57 73.00 238.57 73.00 239.57 73.00 240.57 73.00 241.57 73.00 242.57 73.00 243.57 73.00 244.57 73.00 245.57 73.00 246.57 73.00 247.57 73.00 248.57 73.00 249.57 73.00 250.57 73.00 251.57 73.00 252.57 73.00 253.57 73.00 254.57 73.00 255.57 73.00 256.57 73.00 257.57 73.00 258.57 73.00 259.57 73.00 260.57 73.00 261.57 73.00 262.57 73.00 263.57 73.00 264.57 73.00
29 Nov 2007 223.59 78.49 224.59 78.49 225.59 78.49 226.59 78.49 227.59 78.49 228.59 78.49 229.59 78.49 230.59 78.49 231.59 78.49 232.59 78.49 233.59 78.49 234.59 78.49 235.59 78.49 236.59 78.49 237.59 78.49 238.59 78.49 239.59 78.49 240.59 78.49 241.59 78.49 242.59 78.49 243.59 78.49 244.59 78.49 245.59 78.49 246.59 78.49 247.59 78.49 248.59 78.49 249.59 78.49 250.59 78.49 251.59 78.49 252.59 78.49 253.59 78.49 254.59 78.49 255.59 78.49 256.59 78.49 257.59 78.49 258.59 78.49 259.59 78.49 260.59 78.49 261.59 78.49 262.59 78.49 263.59 78.49
30 Nov 2007 222.58 80.56 223.58 80.56 224.58 80.56 225.58 80.56 226.58 80.56 227.58 80.56 228.58 80.56 229.58 80.56 230.58 80.56 231.58 80.56 232.58 80.56 233.58 80.56 234.58 80.56 235.58 80.56 236.58 80.56 237.58 80.56 238.58 80.56 239.58 80.56 240.58 80.56 241.58 80.56 242.58 80.56 243.58 80.56 244.58 80.56 245.58 80.56 246.58 80.56 247.58 80.56 248.58 80.56 249.58 80.56 250.58 80.56 251.58 80.56 252.58 80.56 253.58 80.56 254.58 80.56 255.58 80.56 256.58 80.56 257.58 80.56 258.58 80.56 259.58 80.56 260.58 80.56 261.58 80.56 262.58 80.56
01 Dec 2007 222.18 61.07 223.18 61.13 224.18 61.39 225.18 61.45 226.18 61.52 227.18 61.58 228.18 61.84 229.18 61.90 230.18 61.96 231.18 62.02 232.18 62.28 233.18 62.35 234.18 62.61 235.18 62.67 236.18 62.93 237.18 62.99 238.18 63.25 239.18 63.31 240.18 63.58 241.18 63.84 242.18 63.90 243.18 64.16 244.18 64.42 245.18 64.68 246.18 64.95 247.18 65.21 248.18 65.47 249.18 65.73 250.18 66.00 251.18 66.26 252.18 66.52 253.18 66.78 254.18 67.05 255.18 67.31 256.18 67.57 257.18 67.84 258.18 68.10 259.18 68.36 260.18 68.63 261.18 68.89
02 Dec 2007 221.13 60.68 222.13 60.74 223.13 60.80 224.13 61.05 225.13 61.11 226.13 61.17 227.13 61.43 228.13 61.49 229.13 61.75 230.13 61.80 231.13 62.06 232.13 62.12 233.13 62.38 234.13 62.44 235.13 62.70 236.13 62.96 237.13 63.01 238.13 63.27 239.13 63.53 240.13 63.79 241.13 64.05 242.13 64.31 243.13 64.57 244.13 64.83 245.13 65.09 246.13 65.35 247.13 65.61 248.13 65.87 249.13 66.13 250.13 66.39 251.13 66.66 252.13 66.92 253.13 67.18 254.13 67.44 255.13 67.70 256.13 67.97 257.13 68.23 258.13 68.49 259.13 68.76 260.13 69.02
03 Dec 2007 220.05 59.82 221.05 59.87 222.05 60.13 223.05 60.18 224.05 60.23 225.05 60.49 226.05 60.74 227.05 60.80 228.05 61.05 229.05 61.11 230.05 61.36 231.05 61.62 232.05 61.67 233.05 61.93 234.05 62.18 235.05 62.44 236.05 62.69 237.05 62.95 238.05 63.21 239.05 63.46 240.05 63.72 241.05 63.97 242.05 64.23 243.05 64.49 244.05 64.75 245.05 65.00 246.05 65.26 247.05 65.52 248.05 65.78 249.05 66.04 250.05 66.30 251.05 66.56 252.05 66.82 253.05 67.08 254.05 67.34 255.05 67.60 256.05 67.86 257.05 68.12 258.05 68.39 259.05 68.65
04 Dec 2007 218.95 58.71 219.95 58.76 220.95 59.01 221.95 59.26 222.95 59.31 223.95 59.56 224.95 59.81 225.95 59.86 226.95 60.10 227.95 60.35 228.95 60.61 229.95 60.86 230.95 61.11 231.95 61.36 232.95 61.61 233.95 61.86 234.95 62.11 235.95 62.36 236.95 62.61 237.95 62.86 238.95 63.12 239.95 63.37 240.95 63.62 241.95 63.88 242.95 64.13 243.95 64.38 244.95 64.64 245.95 64.89 246.95 65.15 247.95 65.41 248.95 65.66 249.95 65.92 250.95 66.03 251.95 66.03 252.95 66.03 253.95 66.03 254.95 66.03 255.95 66.03 256.95 66.03 257.95 66.03
05 Dec 2007 217.58 57.60 218.58 57.84 219.58 57.89 220.58 58.13 221.58 58.38 222.58 58.62 223.58 58.87 224.58 59.11 225.58 59.35 226.58 59.60 227.58 59.84 228.58 60.09 229.58 60.33 230.58 60.58 231.58 60.82 232.58 61.07 233.58 61.31 234.58 61.56 235.58 61.81 236.58 62.05 237.58 62.30 238.58 62.55 239.58 62.79 240.58 62.84 241.58 62.84 242.58 62.84 243.58 62.84 244.58 62.84 245.58 62.84 246.58 62.84 247.58 62.84 248.58 62.84 249.58 62.84 250.58 62.84 251.58 62.84 252.58 62.84 253.58 62.84 254.58 62.84 255.58 62.84 256.58 62.84
06 Dec 2007 216.42 56.68 217.42 56.92 218.42 57.15 219.42 57.39 220.42 57.63 221.42 57.87 222.42 58.11 223.42 58.34 224.42 58.58 225.42 58.82 226.42 59.06 227.42 59.30 228.42 59.53 229.42 59.77 230.42 60.01 231.42 60.25 232.42 60.49 233.42 60.73 234.42 60.82 235.42 60.82 236.42 60.82 237.42 60.82 238.42 60.82 239.42 60.82 240.42 60.82 241.42 60.82 242.42 60.82 243.42 60.82 244.42 60.82 245.42 60.82 246.42 60.82 247.42 60.82 248.42 60.82 249.42 60.82 250.42 60.82 251.42 60.82 252.42 60.82 253.42 60.82 254.42 60.82 255.42 60.82
07 Dec 2007 215.24 55.92 216.24 56.15 217.24 56.38 218.24 56.61 219.24 56.84 220.24 57.07 221.24 57.31 222.24 57.54 223.24 57.77 224.24 58.00 225.24 58.23 226.24 58.46 227.24 58.69 228.24 58.92 229.24 59.15 230.24 59.39 231.24 59.44 232.24 59.44 233.24 59.44 234.24 59.44 235.24 59.44 236.24 59.44 237.24 59.44 238.24 59.44 239.24 59.44 240.24 59.44 241.24 59.44 242.24 59.44 243.24 59.44 244.24 59.44 245.24 59.44 246.24 59.44 247.24 59.44 248.24 59.44 249.24 59.44 250.24 59.44 251.24 59.44 252.24 59.44 253.24 59.44 254.24 59.44
08 Dec 2007 213.84 55.10 214.84 55.32 215.84 55.55 216.84 55.77 217.84 56.00 218.84 56.22 219.84 56.45 220.84 56.67 221.84 56.90 222.84 57.12 223.84 57.34 224.84 57.57 225.84 57.79 226.84 58.02 227.84 58.24 228.84 58.43 229.84 58.43 230.84 58.43 231.84 58.43 232.84 58.43 233.84 58.43 234.84 58.43 235.84 58.43 236.84 58.43 237.84 58.43 238.84 58.43 239.84 58.43 240.84 58.43 241.84 58.43 242.84 58.43 243.84 58.43 244.84 58.43 245.84 58.43 246.84 58.43 247.84 58.43 248.84 58.43 249.84 58.43 250.84 58.43 251.84 58.43 252.84 58.43 253.84 58.43
09 Dec 2007 212.60 54.32 213.60 54.54 214.60 54.76 215.60 54.98 216.60 55.20 217.60 55.42 218.60 55.64 219.60 55.86 220.60 56.07 221.60 56.29 222.60 56.51 223.60 56.72 224.60 56.94 225.60 57.16 226.60 57.39 227.60 57.54 228.60 57.54 229.60 57.54 230.60 57.54 231.60 57.54 232.60 57.54 233.60 57.54 234.60 57.54 235.60 57.54 236.60 57.54 237.60 57.54 238.60 57.54 239.60 57.54 240.60 57.54 241.60 57.54 242.60 57.54 243.60 57.54 244.60 57.54 245.60 57.54 246.60 57.54 247.60 57.54 248.60 57.54 249.60 57.54 250.60 57.54 251.60 57.54 252.60 57.54
10 Dec 2007 211.32 53.64 212.32 53.93 213.32 54.23 214.32 54.51 215.32 54.79 216.32 55.06 217.32 55.33 218.32 55.59 219.32 55.85 220.32 56.11 221.32 56.36 222.32 56.60 223.32 56.84 224.32 56.95 225.32 56.95 226.32 56.95 227.32 56.95 228.32 56.95 229.32 56.95 230.32 56.95 231.32 56.95 232.32 56.95 233.32 56.95 234.32 56.95 235.32 56.95 236.32 56.95 237.32 56.95 238.32 56.95 239.32 56.95 240.32 56.95 241.32 56.95 242.32 56.95 243.32 56.95 244.32 56.95 245.32 56.95 246.32 56.95 247.32 56.95 248.32 56.95 249.32 56.95 250.32 56.95 251.32 56.95
11 Dec 2007 210.02 53.57 211.02 53.88 212.02 54.17 213.02 54.46 214.02 54.74 215.02 55.02 216.02 55.28 217.02 55.55 218.02 55.80 219.02 56.05 220.02 56.23 221.02 56.23 222.02 56.23 223.02 56.23 224.02 56.23 225.02 56.23 226.02 56.23 227.02 56.23 228.02 56.23 229.02 56.23 230.02 56.23 231.02 56.23 232.02 56.23 233.02 56.23 234.02 56.23 235.02 56.23 236.02 56.23 237.02 56.23 238.02 56.23 239.02 56.23 240.02 56.23 241.02 56.23 242.02 56.23 243.02 56.23 244.02 56.23 245.02 56.23 246.02 56.23 247.02 56.23 248.02 56.23 249.02 56.23 250.02 56.23
12 Dec 2007 208.69 53.50 209.69 53.82 210.69 54.12 211.69 54.41 212.69 54.70 213.69 54.97 214.69 55.24 215.69 55.50 216.69 55.76 217.69 55.96 218.69 55.96 219.69 55.96 220.69 55.96 221.69 55.96 222.69 55.96 223.69 55.96 224.69 55.96 225.69 55.96 226.69 55.96 227.69 55.96 228.69 55.96 229.69 55.96 230.69 55.96 231.69 55.96 232.69 55.96 233.69 55.96 234.69 55.96 235.69 55.96 236.69 55.96 237.69 55.96 238.69 55.96 239.69 55.96 240.69 55.96 241.69 55.96 242.69 55.96 243.69 55.96 244.69 55.96 245.69 55.96 246.69 55.96 247.69 55.96 248.69 55.96
13 Dec 2007 206.74 53.23 207.74 53.56 208.74 53.88 209.74 54.19 210.74 54.49 211.74 54.77 212.74 55.05 213.74 55.32 214.74 55.54 215.74 55.54 216.74 55.54 217.74 55.54 218.74 55.54 219.74 55.54 220.74 55.54 221.74 55.54 222.74 55.54 223.74 55.54 224.74 55.54 225.74 55.54 226.74 55.54 227.74 55.54 228.74 55.54 229.74 55.54 230.74 55.54 231.74 55.54 232.74 55.54 233.74 55.54 234.74 55.54 235.74 55.54 236.74 55.54 237.74 55.54 238.74 55.54 239.74 55.54 240.74 55.54 241.74 55.54 242.74 55.54 243.74 55.54 244.74 55.54 245.74 55.54 246.74 55.54 247.74 55.54
14 Dec 2007 205.34 53.12 206.34 53.47 207.34 53.81 208.34 54.14 209.34 54.45 210.34 54.74 211.34 55.03 212.34 55.16 213.34 55.16 214.34 55.16 215.34 55.16 216.34 55.16 217.34 55.16 218.34 55.16 219.34 55.16 220.34 55.16 221.34 55.16 222.34 55.16 223.34 55.16 224.34 55.16 225.34 55.16 226.34 55.16 227.34 55.16 228.34 55.16 229.34 55.16 230.34 55.16 231.34 55.16 232.34 55.16 233.34 55.16 234.34 55.16 235.34 55.16 236.34 55.16 237.34 55.16 238.34 55.16 239.34 55.16 240.34 55.16 241.34 55.16 242.34 55.16 243.34 55.16 244.34 55.16 245.34 55.16 246.34 55.16
15 Dec 2007 203.91 52.97 204.91 53.36 205.91 53.73 206.91 54.08 207.91 54.41 208.91 54.72 209.91 55.01 210.91 55.01 211.91 55.01 212.91 55.01 213.91 55.01 214.91 55.01 215.91 55.01 216.91 55.01 217.91 55.01 218.91 55.01 219.91 55.01 220.91 55.01 221.91 55.01 222.91 55.01 223.91 55.01 224.91 55.01 225.91 55.01 226.91 55.01 227.91 55.01 228.91 55.01 229.91 55.01 230.91 55.01 231.91 55.01 232.91 55.01 233.91 55.01 234.91 55.01 235.91 55.01 236.91 55.01 237.91 55.01 238.91 55.01 239.91 55.01 240.91 55.01 241.91 55.01 242.91 55.01 243.91 55.01 244.91 55.01
16 Dec 2007 202.45 52.75 203.45 53.20 204.45 53.62 205.45 54.01 206.45 54.36 207.45 54.68 208.45 54.68 209.45 54.68 210.45 54.68 211.45 54.68 212.45 54.68 213.45 54.68 214.45 54.68 215.45 54.68 216.45 54.68 217.45 54.68 218.45 54.68 219.45 54.68 220.45 54.68 221.45 54.68 222.45 54.68 223.45 54.68 224.45 54.68 225.45 54.68 226.45 54.68 227.45 54.68 228.45 54.68 229.45 54.68 230.45 54.68 231.45 54.68 232.45 54.68 233.45 54.68 234.45 54.68 235.45 54.68 236.45 54.68 237.45 54.68 238.45 54.68 239.45 54.68 240.45 54.68 241.45 54.68 242.45 54.68 243.45 54.68
17 Dec 2007 200.96 52.35 201.96 52.93 202.96 53.43 203.96 53.89 204.96 54.30 205.96 54.57 206.96 54.57 207.96 54.57 208.96 54.57 209.96 54.57 210.96 54.57 211.96 54.57 212.96 54.57 213.96 54.57 214.96 54.57 215.96 54.57 216.96 54.57 217.96 54.57 218.96 54.57 219.96 54.57 220.96 54.57 221.96 54.57 222.96 54.57 223.96 54.57 224.96 54.57 225.96 54.57 226.96 54.57 227.96 54.57 228.96 54.57 229.96 54.57 230.96 54.57 231.96 54.57 232.96 54.57 233.96 54.57 234.96 54.57 235.96 54.57 236.96 54.57 237.96 54.57 238.96 54.57 239.96 54.57 240.96 54.57 241.96 54.57
18 Dec 2007 199.43 51.44 200.43 52.34 201.43 53.06 202.43 53.65 203.43 54.16 204.43 54.48 205.43 54.48 206.43 54.48 207.43 54.48 208.43 54.48 209.43 54.48 210.43 54.48 211.43 54.48 212.43 54.48 213.43 54.48 214.43 54.48 215.43 54.48 216.43 54.48 217.43 54.48 218.43 54.48 219.43 54.48 220.43 54.48 221.43 54.48 222.43 54.48 223.43 54.48 224.43 54.48 225.43 54.48 226.43 54.48 227.43 54.48 228.43 54.48 229.43 54.48 230.43 54.48 231.43 54.48 232.43 54.48 233.43 54.48 234.43 54.48 235.43 54.48 236.43 54.48 237.43 54.48 238.43 54.48 239.43 54.48 240.43 54.48
19 Dec 2007 197.88 46.03 198.88 50.15 199.88 52.00 200.88 53.07 201.88 53.84 202.88 54.21 203.88 54.21 204.88 54.21 205.88 54.21 206.88 54.21 207.88 54.21 208.88 54.21 209.88 54.21 210.88 54.21 211.88 54.21 212.88 54.21 213.88 54.21 214.88 54.21 215.88 54.21 216.88 54.21 217.88 54.21 218.88 54.21 219.88 54.21 220.88 54.21 221.88 54.21 222.88 54.21 223.88 54.21 224.88 54.21 225.88 54.21 226.88 54.21 227.88 54.21 228.88 54.21 229.88 54.21 230.88 54.21 231.88 54.21 232.88 54.21 233.88 54.21 234.88 54.21 235.88 54.21 236.88 54.21 237.88 54.21 238.88 54.21
20 Dec 2007 195.39 44.48 196.39 44.80 197.39 45.12 198.39 45.43 199.39 45.73 200.39 52.75 201.39 54.03 202.39 54.15 203.39 54.15 204.39 54.15 205.39 54.15 206.39 54.15 207.39 54.15 208.39 54.15 209.39 54.15 210.39 54.15 211.39 54.15 212.39 54.15 213.39 54.15 214.39 54.15 215.39 54.15 216.39 54.15 217.39 54.15 218.39 54.15 219.39 54.15 220.39 54.15 221.39 54.15 222.39 54.15 223.39 54.15 224.39 54.15 225.39 54.15 226.39 54.15 227.39 54.15 228.39 54.15 229.39 54.15 230.39 54.15 231.39 54.15 232.39 54.15 233.39 54.15 234.39 54.15 235.39 54.15 236.39 54.15 237.39 54.15 238.39 54.15
21 Dec 2007 193.77 42.94 194.77 43.31 195.77 43.67 196.77 44.02 197.77 44.36 198.77 44.69 199.77 45.01 200.77 45.33 201.77 45.64 202.77 54.10 203.77 54.10 204.77 54.10 205.77 54.10 206.77 54.10 207.77 54.10 208.77 54.10 209.77 54.10 210.77 54.10 211.77 54.10 212.77 54.10 213.77 54.10 214.77 54.10 215.77 54.10 216.77 54.10 217.77 54.10 218.77 54.10 219.77 54.10 220.77 54.10 221.77 54.10 222.77 54.10 223.77 54.10 224.77 54.10 225.77 54.10 226.77 54.10 227.77 54.10 228.77 54.10 229.77 54.10 230.77 54.10 231.77 54.10 232.77 54.10 233.77 54.10 234.77 54.10 235.77 54.10 236.77 54.10
22 Dec 2007 192.12 41.07 193.12 41.50 194.12 41.91 195.12 42.31 196.12 42.71 197.12 43.09 198.12 43.46 199.12 43.82 200.12 44.17 201.12 44.51 202.12 44.85 203.12 54.06 204.12 54.06 205.12 54.06 206.12 54.06 207.12 54.06 208.12 54.06 209.12 54.06 210.12 54.06 211.12 54.06 212.12 54.06 213.12 54.06 214.12 54.06 215.12 54.06 216.12 54.06 217.12 54.06 218.12 54.06 219.12 54.06 220.12 54.06 221.12 54.06 222.12 54.06 223.12 54.06 224.12 54.06 225.12 54.06 226.12 54.06 227.12 54.06 228.12 54.06 229.12 54.06 230.12 54.06 231.12 54.06 232.12 54.06 233.12 54.06 234.12 54.06 235.12 54.06
23 Dec 2007 190.44 39.21 191.44 39.50 192.44 39.78 193.44 40.25 194.44 40.70 195.44 41.15 196.44 41.58 197.44 41.99 198.44 42.40 199.44 42.80 200.44 43.18 201.44 43.55 202.44 43.92 203.44 53.44 204.44 53.44 205.44 53.44 206.44 53.44 207.44 53.44 208.44 53.44 209.44 53.44 210.44 53.44 211.44 53.44 212.44 53.44 213.44 53.44 214.44 53.44 215.44 53.44 216.44 53.44 217.44 53.44 218.44 53.44 219.44 53.44 220.44 53.44 221.44 53.44 222.44 53.44 223.44 53.44 224.44 53.44 225.44 53.44 226.44 53.44 227.44 53.44 228.44 53.44 229.44 53.44 230.44 53.44 231.44 53.44 232.44 53.44 233.44 53.44
24 Dec 2007 188.73 37.72 189.73 37.88 190.73 38.03 191.73 38.36 192.73 38.69 193.73 38.80 194.73 39.30 195.73 39.78 196.73 40.25 197.73 40.71 198.73 41.16 199.73 41.60 200.73 42.02 201.73 42.43 202.73 53.02 203.73 53.02 204.73 53.02 205.73 53.02 206.73 53.02 207.73 53.02 208.73 53.02 209.73 53.02 210.73 53.02 211.73 53.02 212.73 53.02 213.73 53.02 214.73 53.02 215.73 53.02 216.73 53.02 217.73 53.02 218.73 53.02 219.73 53.02 220.73 53.02 221.73 53.02 222.73 53.02 223.73 53.02 224.73 53.02 225.73 53.02 226.73 53.02 227.73 53.02 228.73 53.02 229.73 53.02 230.73 53.02 231.73 53.02
25 Dec 2007 186.99 36.43 187.99 36.44 188.99 36.65 189.99 36.85 190.99 37.04 191.99 37.22 192.99 37.39 193.99 37.74 194.99 37.88 195.99 38.21 196.99 38.73 197.99 39.24 198.99 39.73 199.99 40.21 200.99 40.67 201.99 41.12 202.99 41.56 203.99 52.61 204.99 52.61 205.99 52.61 206.99 52.61 207.99 52.61 208.99 52.61 209.99 52.61 210.99 52.61 211.99 52.61 212.99 52.61 213.99 52.61 214.99 52.61 215.99 52.61 216.99 52.61 217.99 52.61 218.99 52.61 219.99 52.61 220.99 52.61 221.99 52.61 222.99 52.61 223.99 52.61 224.99 52.61 225.99 52.61 226.99 52.61 227.99 52.61 228.99 52.61 229.99 52.61
26 Dec 2007 187.23 35.39 188.23 35.62 189.23 35.65 190.23 35.88 191.23 35.89 192.23 36.11 193.23 36.31 194.23 36.50 195.23 36.69 196.23 37.06 197.23 37.22 198.23 37.57 199.23 38.10 200.23 38.62 201.23 39.13 202.23 39.63 203.23 40.11 204.23 40.58 205.23 41.03 206.23 41.48 207.23 52.20 208.23 52.20 209.23 52.20 210.23 52.20 211.23 52.20 212.23 52.20 213.23 52.20 214.23 52.20 215.23 52.20 216.23 52.20 217.23 52.20 218.23 52.20 219.23 52.20 220.23 52.20 221.23 52.20 222.23 52.20 223.23 52.20 224.23 52.20 225.23 52.20 226.23 52.20 227.23 52.20 228.23 52.20
27 Dec 2007 183.44 52.01 184.44 52.01 185.44 52.01 186.44 52.01 187.44 52.01 188.44 52.01 191.44 34.88 192.44 35.11 193.44 35.33 194.44 35.54 195.44 35.56 196.44 35.76 197.44 36.15 198.44 36.34 199.44 36.51 200.44 36.87 201.44 37.42 202.44 37.95 203.44 38.48 204.44 38.99 205.44 39.49 206.44 39.97 207.44 40.44 208.44 40.90 209.44 41.35 210.44 41.78 211.44 52.01 212.44 52.01 213.44 52.01 214.44 52.01 215.44 52.01 216.44 52.01 217.44 52.01 218.44 52.01 219.44 52.01 220.44 52.01 221.44 52.01 222.44 52.01 223.44 52.01 224.44 52.01 225.44 52.01 226.44 52.01
28 Dec 2007 181.63 51.82 182.63 51.82 183.63 51.82 184.63 51.82 185.63 51.82 186.63 51.82 187.63 51.82 188.63 51.82 189.63 51.82 190.63 51.82 191.63 51.82 192.63 51.82 193.63 51.82 196.63 34.80 197.63 34.81 198.63 35.01 199.63 35.41 200.63 35.60 201.63 35.78 202.63 36.15 203.63 36.70 204.63 37.25 205.63 37.78 206.63 38.31 207.63 38.82 208.63 39.31 209.63 39.80 210.63 40.27 211.63 40.73 212.63 41.18 213.63 41.61 214.63 42.03 215.63 42.44 216.63 51.82 217.63 51.82 218.63 51.82 219.63 51.82 220.63 51.82 221.63 51.82 222.63 51.82 223.63 51.82 224.63 51.82
29 Dec 2007 180.00 51.84 181.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 202.00 34.60 203.00 34.78 204.00 35.16 205.00 35.53 206.00 36.09 207.00 36.64 208.00 37.18 209.00 37.70 210.00 38.22 211.00 38.72 212.00 39.22 213.00 39.70 214.00 40.16 215.00 40.62 216.00 41.06 217.00 41.49 218.00 41.91 219.00 42.32 220.00 42.72 221.00 43.11 222.00 43.48 179.80 51.84
30 Dec 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 206.00 34.38 207.00 34.74 208.00 35.30 209.00 35.85 210.00 36.39 211.00 36.92 212.00 37.44 213.00 37.95 214.00 38.45 215.00 38.94 216.00 39.42 217.00 39.88 218.00 40.34 219.00 40.78 220.00 41.21 221.00 41.63 222.00 42.04 176.75 51.87 177.75 51.87 178.75 51.87 179.75 51.87
31 Dec 2007 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 211.00 35.11 212.00 35.64 213.00 36.17 214.00 36.69 215.00 37.20 216.00 37.70 217.00 38.19 218.00 38.67 219.00 39.14 220.00 39.60 174.89 03.81 175.89 03.94 176.89 03.87 177.89 03.99 178.89 03.90 179.89 51.91
01 Jan 2008 180.00 04.18 181.00 04.31 182.00 04.23 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 209.00 51.96 210.00 51.96 211.00 51.96 212.00 51.96 213.00 51.96 215.00 35.36 216.00 35.87 217.00 36.38 218.00 36.88 173.01 04.11 174.01 04.08 175.01 04.04 176.01 04.20 177.01 04.15 178.01 04.30 179.01 04.24
02 Jan 2008 180.00 04.66 181.00 04.82 182.00 04.77 183.00 04.91 184.00 04.85 185.00 04.98 186.00 04.90 187.00 05.02 188.00 05.13 189.00 05.03 190.00 05.12 191.00 05.20 192.00 05.07 193.00 05.13 194.00 05.18 195.00 05.22 196.00 05.24 197.00 38.48 198.00 38.74 199.00 38.81 200.00 38.89 201.00 38.97 202.00 39.06 203.00 39.35 204.00 39.45 205.00 39.55 206.00 39.86 207.00 39.96 208.00 40.27 209.00 40.78 210.00 41.29 211.00 32.06 212.00 32.38 213.00 32.90 214.00 33.42 215.00 33.93 216.00 34.44 171.13 04.23 172.13 04.23 173.13 04.42 174.13 04.41 175.13 04.40 176.13 04.58 177.13 04.56 178.13 04.73 179.13 04.69
03 Jan 2008 180.00 05.29 181.00 05.47 182.00 05.45 183.00 05.62 184.00 05.58 185.00 05.74 186.00 05.70 187.00 05.85 188.00 05.79 189.00 05.92 190.00 05.85 191.00 05.97 192.00 06.08 193.00 05.98 194.00 06.07 195.00 06.16 196.00 06.23 197.00 06.29 198.00 06.34 199.00 06.17 200.00 06.19 201.00 38.61 202.00 38.66 203.00 38.72 204.00 38.98 205.00 39.05 206.00 39.12 207.00 39.40 208.00 39.68 209.00 39.76 210.00 40.25 211.00 40.73 212.00 41.22 213.00 41.71 214.00 42.19 169.23 04.63 170.23 04.66 171.23 04.88 172.23 04.89 173.23 04.91 174.23 04.91 175.23 05.12 176.23 05.12 177.23 05.12 178.23 05.31 179.23 05.30
04 Jan 2008 180.00 06.08 181.00 06.08 182.00 06.08 183.00 06.27 184.00 06.27 185.00 06.45 186.00 06.43 187.00 06.61 188.00 06.58 189.00 06.75 190.00 06.70 191.00 06.86 192.00 06.80 193.00 06.94 194.00 07.07 195.00 07.00 196.00 07.11 197.00 07.22 198.00 07.31 199.00 07.20 200.00 07.28 201.00 07.34 202.00 07.39 203.00 07.42 204.00 07.64 205.00 07.65 206.00 07.63 207.00 07.60 208.00 07.74 209.00 07.67 210.00 07.76 211.00 07.82 212.00 07.85 167.34 04.93 168.34 04.97 169.34 05.21 170.34 05.25 171.34 05.29 172.34 05.32 173.34 05.56 174.34 05.58 175.34 05.61 176.34 05.63 177.34 05.85 178.34 05.86 179.34 05.87
05 Jan 2008 180.00 06.62 181.00 06.65 182.00 06.87 183.00 06.89 184.00 07.10 185.00 07.11 186.00 07.12 187.00 07.32 188.00 07.32 189.00 07.51 190.00 07.50 191.00 07.68 192.00 07.66 193.00 07.83 194.00 07.80 195.00 07.96 196.00 08.11 197.00 08.06 198.00 08.20 199.00 08.33 200.00 08.45 201.00 08.36 202.00 08.46 203.00 08.55 204.00 08.63 205.00 08.70 206.00 08.75 207.00 08.99 208.00 09.02 209.00 09.02 210.00 09.20 165.44 05.13 166.44 05.39 167.44 05.45 168.44 05.51 169.44 05.57 170.44 05.63 171.44 05.88 172.44 05.93 173.44 05.98 174.44 06.02 175.44 06.27 176.44 06.30 177.44 06.34 178.44 06.57 179.44 06.61
06 Jan 2008 180.00 07.33 181.00 07.38 182.00 07.42 183.00 07.66 184.00 07.70 185.00 07.73 186.00 07.96 187.00 07.99 188.00 08.01 189.00 08.23 190.00 08.24 191.00 08.45 192.00 08.46 193.00 08.66 194.00 08.66 195.00 08.85 196.00 08.84 197.00 09.02 198.00 09.20 199.00 09.17 200.00 09.33 201.00 09.49 202.00 09.64 203.00 09.58 204.00 09.71 205.00 09.83 206.00 09.94 207.00 10.04 208.00 10.13 209.00 10.40 163.55 12.10 164.55 12.31 165.55 12.37 166.55 12.60 167.55 12.66 168.55 06.04 169.55 06.11 170.55 06.18 171.55 06.25 172.55 06.51 173.55 06.58 174.55 06.64 175.55 06.70 176.55 06.96 177.55 07.01 178.55 07.06 179.55 07.11
07 Jan 2008 180.00 07.82 181.00 07.88 182.00 08.15 183.00 08.20 184.00 08.26 185.00 23.64 186.00 23.70 187.00 23.60 188.00 23.68 189.00 23.68 190.00 23.56 191.00 09.18 192.00 09.22 193.00 09.45 194.00 09.47 195.00 09.69 196.00 09.71 197.00 09.93 198.00 10.14 199.00 10.14 200.00 10.34 201.00 10.34 202.00 10.52 203.00 10.71 204.00 10.88 205.00 10.85 206.00 11.01 207.00 11.17 161.65 13.55 162.65 13.80 163.65 13.99 164.65 14.12 165.65 14.37 166.65 14.52 167.65 14.75 168.65 15.18 169.65 15.32 170.65 15.68 171.65 06.80 172.65 06.88 173.65 07.16 174.65 07.24 175.65 07.32 176.65 07.39 177.65 07.66 178.65 07.73 179.65 07.80
08 Jan 2008 180.00 22.76 181.00 23.33 182.00 23.38 183.00 23.33 184.00 23.21 185.00 23.25 186.00 23.31 187.00 23.24 188.00 23.32 189.00 23.21 190.00 23.17 191.00 23.12 192.00 23.10 193.00 23.21 194.00 23.20 195.00 10.49 196.00 10.74 197.00 10.78 198.00 11.02 199.00 11.06 200.00 11.29 201.00 11.32 202.00 11.54 203.00 11.77 204.00 11.78 205.00 11.99 159.77 14.71 160.77 14.76 161.77 14.99 162.77 15.40 163.77 15.58 164.77 15.92 165.77 16.02 166.77 16.28 167.77 16.68 168.77 17.00 169.77 17.23 170.77 17.72 171.77 18.03 172.77 18.42 173.77 18.93 174.77 19.42 175.77 19.95 176.77 20.51 177.77 21.11 178.77 21.75 179.77 22.64
09 Jan 2008 180.00 23.01 181.00 22.99 182.00 23.03 183.00 23.13 184.00 23.11 185.00 22.97 186.00 22.93 187.00 23.01 188.00 23.00 189.00 22.93 190.00 23.01 191.00 23.03 192.00 22.98 193.00 22.84 194.00 22.97 195.00 22.91 196.00 22.82 197.00 22.84 198.00 22.95 199.00 22.92 200.00 12.39 201.00 12.45 202.00 12.71 203.00 12.77 157.90 15.71 158.90 16.09 159.90 16.25 160.90 16.40 161.90 16.74 162.90 17.07 163.90 17.18 164.90 17.47 165.90 17.95 166.90 18.20 167.90 18.42 168.90 18.81 169.90 19.17 170.90 19.47 171.90 19.92 172.90 20.50 173.90 20.77 174.90 21.29 175.90 21.79 176.90 22.44 177.90 22.87 178.90 23.02 179.90 23.15
10 Jan 2008 180.00 22.85 181.00 22.77 182.00 22.79 183.00 22.82 184.00 22.70 185.00 22.82 186.00 22.80 187.00 22.63 188.00 22.73 189.00 22.69 190.00 22.71 191.00 22.61 192.00 22.76 193.00 22.77 194.00 22.64 195.00 22.75 196.00 22.68 197.00 22.63 198.00 22.57 199.00 22.69 200.00 22.57 201.00 22.61 156.04 16.85 157.04 17.09 158.04 17.34 159.04 17.58 160.04 17.81 161.04 18.04 162.04 18.26 163.04 18.68 164.04 18.89 165.04 19.29 166.04 19.48 167.04 19.87 168.04 20.24 169.04 20.60 170.04 20.94 171.04 21.27 172.04 21.61 173.04 21.84 174.04 22.26 175.04 22.48 176.04 22.71 177.04 22.84 178.04 22.89 179.04 22.84
11 Jan 2008 180.00 22.32 181.00 22.28 182.00 22.23 183.00 22.34 184.00 22.21 185.00 22.23 186.00 22.16 187.00 22.17 188.00 22.13 189.00 22.24 190.00 22.25 191.00 22.28 192.00 22.15 193.00 22.25 194.00 22.19 195.00 22.15 196.00 22.13 197.00 22.13 198.00 22.15 155.40 17.79 156.40 18.08 157.40 18.38 158.40 18.47 159.40 18.77 160.40 19.06 161.40 19.35 162.40 19.56 163.40 19.78 164.40 20.00 165.40 20.41 166.40 20.63 167.40 20.85 168.40 21.07 169.40 21.29 170.40 21.51 171.40 21.73 172.40 21.96 173.40 22.18 174.40 22.25 175.40 22.28 176.40 22.31 177.40 22.33 178.40 22.34 179.40 22.33
12 Jan 2008 180.00 21.87 181.00 21.84 182.00 21.81 183.00 21.99 184.00 21.98 185.00 21.97 186.00 21.97 187.00 21.98 188.00 22.01 189.00 22.04 190.00 21.89 191.00 21.96 192.00 22.05 193.00 21.97 194.00 22.12 195.00 22.11 196.00 22.14 153.58 18.06 154.58 18.28 155.58 18.50 156.58 18.72 157.58 18.93 158.58 19.15 159.58 19.37 160.58 19.59 161.58 19.81 162.58 20.03 163.58 20.26 164.58 20.48 165.58 20.70 166.58 20.92 167.58 21.15 168.58 21.37 169.58 21.80 170.58 22.01 171.58 21.96 172.58 21.91 173.58 21.85 174.58 22.01 175.58 21.96 176.58 21.91 177.58 21.87 178.58 21.83 179.58 22.00
13 Jan 2008 180.00 21.61 181.00 21.67 182.00 21.73 183.00 21.60 184.00 21.68 185.00 21.78 186.00 21.68 187.00 21.80 188.00 21.93 189.00 21.87 190.00 22.03 191.00 22.01 192.00 22.21 193.00 22.43 194.00 22.47 151.77 18.06 152.77 18.29 153.77 18.51 154.77 18.74 155.77 19.04 156.77 19.21 157.77 19.58 158.77 19.95 159.77 19.92 160.77 20.09 161.77 20.32 162.77 20.55 163.77 20.77 164.77 21.00 165.77 21.23 166.77 21.46 167.77 21.58 168.77 21.57 169.77 21.56 170.77 21.56 171.77 21.56 172.77 21.57 173.77 21.58 174.77 21.60 175.77 21.62 176.77 21.64 177.77 21.47 178.77 21.51 179.77 21.56
14 Jan 2008 180.00 21.54 181.00 21.63 182.00 21.74 183.00 21.84 184.00 21.96 185.00 22.09 186.00 22.23 187.00 22.57 188.00 22.93 189.00 23.30 190.00 23.68 191.00 24.07 192.00 24.48 193.00 24.90 149.99 18.83 150.99 19.22 151.99 19.41 152.99 19.40 153.99 19.39 154.99 19.38 155.99 19.50 156.99 19.73 157.99 19.96 158.99 20.19 159.99 20.43 160.99 20.66 161.99 20.89 162.99 21.00 163.99 21.01 164.99 21.02 165.99 21.04 166.99 21.06 167.99 21.09 168.99 21.12 169.99 21.15 170.99 21.18 171.99 21.22 172.99 21.27 173.99 21.32 174.99 21.37 175.99 21.43 176.99 21.50 177.99 21.37 178.99 21.45 179.99 21.54
15 Jan 2008 180.00 22.86 181.00 23.17 182.00 23.49 183.00 23.81 184.00 24.14 185.00 24.48 186.00 24.83 187.00 25.18 188.00 25.54 189.00 25.79 190.00 25.85 191.00 26.10 148.23 19.09 149.23 19.10 150.23 19.10 151.23 19.14 152.23 19.38 153.23 19.62 154.23 19.86 155.23 20.10 156.23 20.34 157.23 20.58 158.23 20.82 159.23 20.85 160.23 20.87 161.23 20.90 162.23 20.93 163.23 20.97 164.23 21.01 165.23 21.05 166.23 21.09 167.23 21.14 168.23 21.19 169.23 21.24 170.23 21.30 171.23 21.36 172.23 21.42 173.23 21.70 174.23 21.77 175.23 21.85 176.23 21.93 177.23 22.22 178.23 22.32 179.23 22.62
16 Jan 2008 180.00 25.11 181.00 25.24 182.00 25.49 183.00 25.54 184.00 25.60 185.00 25.65 186.00 25.71 187.00 25.97 188.00 26.21 189.00 26.57 146.50 18.70 147.50 18.94 148.50 19.19 149.50 19.43 150.50 19.68 151.50 19.93 152.50 20.17 153.50 20.41 154.50 20.44 155.50 20.68 156.50 20.71 157.50 20.75 158.50 20.79 159.50 20.84 160.50 20.88 161.50 20.93 162.50 21.18 163.50 21.24 164.50 21.29 165.50 21.35 166.50 21.61 167.50 21.68 168.50 21.95 169.50 22.02 170.50 22.30 171.50 22.58 172.50 22.86 173.50 23.14 174.50 23.44 175.50 23.73 176.50 24.03 177.50 24.33 178.50 24.64 179.50 24.95
17 Jan 2008 180.00 25.85 181.00 26.18 182.00 26.50 183.00 26.83 184.00 27.16 185.00 27.50 186.00 27.84 187.00 27.90 144.79 19.21 145.79 19.47 146.79 19.72 147.79 19.97 148.79 20.22 149.79 20.47 150.79 20.58 151.79 20.62 152.79 20.87 153.79 20.92 154.79 20.96 155.79 21.22 156.79 21.27 157.79 21.32 158.79 21.58 159.79 21.64 160.79 21.90 161.79 22.17 162.79 22.43 163.79 22.70 164.79 22.97 165.79 23.24 166.79 23.52 167.79 23.80 168.79 24.08 169.79 24.37 170.79 24.65 171.79 24.80 172.79 25.05 173.79 25.11 174.79 25.16 175.79 25.21 176.79 25.27 177.79 25.33 178.79 25.47 179.79 25.79
18 Jan 2008 180.00 27.79 181.00 27.85 182.00 28.11 183.00 28.17 184.00 28.43 185.00 28.49 186.00 28.75 143.12 19.93 144.12 20.19 145.12 20.44 146.12 20.70 147.12 20.95 148.12 21.21 149.12 21.31 150.12 21.57 151.12 21.62 152.12 21.88 153.12 22.14 154.12 22.40 155.12 22.67 156.12 22.93 157.12 23.20 158.12 23.47 159.12 23.74 160.12 24.01 161.12 24.28 162.12 24.56 163.12 24.64 164.12 24.69 165.12 24.75 166.12 24.80 167.12 24.86 168.12 24.92 169.12 24.97 170.12 25.24 171.12 25.54 172.12 25.84 173.12 26.14 174.12 26.44 175.12 26.74 176.12 27.05 177.12 27.36 178.12 27.50 179.12 27.76
19 Jan 2008 180.00 28.73 181.00 29.00 182.00 29.06 183.00 29.32 184.00 29.39 141.47 20.92 142.47 21.18 143.47 21.43 144.47 21.69 145.47 21.95 146.47 22.21 147.47 22.47 148.47 22.73 149.47 22.99 150.47 23.25 151.47 23.51 152.47 23.76 153.47 24.02 154.47 24.28 155.47 24.54 156.47 24.60 157.47 24.66 158.47 24.72 159.47 24.78 160.47 25.01 161.47 25.29 162.47 25.58 163.47 25.86 164.47 26.15 165.47 26.44 166.47 26.73 167.47 27.03 168.47 27.32 169.47 27.38 170.47 27.44 171.47 27.50 172.47 27.76 173.47 27.82 174.47 27.88 175.47 28.14 176.47 28.21 177.47 28.27 178.47 28.53 179.47 28.59
20 Jan 2008 180.00 30.21 181.00 30.48 182.00 30.74 139.85 22.26 140.85 22.52 141.85 22.79 142.85 23.05 143.85 23.31 144.85 23.57 145.85 23.83 146.85 24.09 147.85 24.36 148.85 24.62 149.85 24.88 150.85 25.08 151.85 25.36 152.85 25.64 153.85 25.93 154.85 26.21 155.85 26.49 156.85 26.78 157.85 27.06 158.85 27.24 159.85 27.30 160.85 27.56 161.85 27.63 162.85 27.69 163.85 27.75 164.85 27.81 165.85 28.08 166.85 28.14 167.85 28.20 168.85 28.47 169.85 28.53 170.85 28.60 171.85 28.86 172.85 28.92 173.85 29.19 174.85 29.25 175.85 29.52 176.85 29.58 177.85 29.84 178.85 29.91 179.85 30.17
21 Jan 2008 180.00 70.30 139.17 70.30 140.17 70.30 141.17 70.30 142.17 70.30 143.17 70.30 144.17 70.30 145.17 70.30 146.17 70.30 147.17 70.30 148.17 70.30 149.17 70.30 150.17 70.30 151.17 70.30 152.17 70.30 153.17 70.30 154.17 70.30 155.17 70.30 156.17 70.30 157.17 70.30 158.17 70.30 159.17 70.30 160.17 70.30 161.17 70.30 162.17 70.30 163.17 70.30 164.17 70.30 165.17 70.30 166.17 70.30 167.17 70.30 168.17 70.30 169.17 70.30 170.17 70.30 171.17 70.30 172.17 70.30 173.17 70.30 174.17 70.30 175.17 70.30 176.17 70.30 177.17 70.30 178.17 70.30 179.17 70.30
22 Jan 2008 137.62 68.89 138.62 68.89 139.62 68.89 140.62 68.89 141.62 68.89 142.62 68.89 143.62 68.89 144.62 68.89 145.62 68.89 146.62 68.89 147.62 68.89 148.62 68.89 149.62 68.89 150.62 68.89 151.62 68.89 152.62 68.89 153.62 68.89 154.62 68.89 155.62 68.89 156.62 68.89 157.62 68.89 158.62 68.89 159.62 68.89 160.62 68.89 161.62 68.89 162.62 68.89 163.62 68.89 164.62 68.89 165.62 68.89 166.62 68.89 167.62 68.89 168.62 68.89 169.62 68.89 170.62 68.89 171.62 68.89 172.62 68.89 173.62 68.89 174.62 68.89 175.62 68.89 176.62 68.89 177.62 68.89 178.62 68.89
23 Jan 2008 136.10 68.10 137.10 68.10 138.10 68.10 139.10 68.10 140.10 68.10 141.10 68.10 142.10 68.10 143.10 68.10 144.10 68.10 145.10 68.10 146.10 68.10 147.10 68.10 148.10 68.10 149.10 68.10 150.10 68.10 151.10 68.10 152.10 68.10 153.10 68.10 154.10 68.10 155.10 68.10 156.10 68.10 157.10 68.10 158.10 68.10 159.10 68.10 160.10 68.10 161.10 68.10 162.10 68.10 163.10 68.10 164.10 68.10 165.10 68.10 166.10 68.10 167.10 68.10 168.10 68.10 169.10 68.10 170.10 68.10 171.10 68.10 172.10 68.10 173.10 68.10 174.10 68.10 175.10 68.10 176.10 68.10 177.10 68.10
24 Jan 2008 134.61 65.12 135.61 65.12 136.61 65.12 137.61 65.12 138.61 65.12 139.61 65.12 140.61 65.12 141.61 65.12 142.61 65.12 143.61 65.12 144.61 65.12 145.61 65.12 146.61 65.12 147.61 65.12 148.61 65.12 149.61 65.12 150.61 65.12 151.61 65.12 152.61 65.12 153.61 65.12 154.61 65.12 155.61 65.12 156.61 65.12 157.61 65.12 158.61 65.12 159.61 65.12 160.61 65.12 161.61 65.12 162.61 65.12 163.61 65.12 164.61 65.12 165.61 65.12 166.61 65.12 167.61 65.12 168.61 65.12 169.61 65.12 170.61 65.12 171.61 65.12 172.61 65.12 173.61 65.12 174.61 65.12 175.61 65.12
25 Jan 2008 133.15 38.32 134.15 38.39 135.15 38.46 136.15 38.53 137.15 38.60 138.15 38.67 139.15 38.94 140.15 39.01 141.15 39.09 142.15 39.16 143.15 39.43 144.15 39.50 145.15 39.57 146.15 39.64 147.15 39.91 148.15 39.98 149.15 40.06 150.15 40.33 151.15 40.40 152.15 40.47 153.15 40.74 154.15 40.81 155.15 41.08 156.15 41.15 157.15 41.42 158.15 41.49 159.15 41.76 160.15 42.03 161.15 42.30 162.15 42.57 163.15 42.84 164.15 43.11 165.15 43.38 166.15 43.65 167.15 43.92 168.15 44.19 169.15 44.46 170.15 44.73 171.15 45.00 172.15 45.27 173.15 45.54 174.15 45.80
26 Jan 2008 131.73 38.37 132.73 38.44 133.73 38.52 134.73 38.59 135.73 38.87 136.73 38.94 137.73 39.02 138.73 39.09 139.73 39.16 140.73 39.44 141.73 39.51 142.73 39.59 143.73 39.66 144.73 39.93 145.73 40.01 146.73 40.08 147.73 40.35 148.73 40.43 149.73 40.50 150.73 40.77 151.73 40.85 152.73 40.92 153.73 41.19 154.73 41.47 155.73 41.54 156.73 41.81 157.73 42.08 158.73 42.35 159.73 42.62 160.73 42.90 161.73 43.17 162.73 43.44 163.73 43.71 164.73 43.98 165.73 44.25 166.73 44.52 167.73 44.79 168.73 45.06 169.73 45.33 170.73 45.60 171.73 45.86 172.73 46.13
27 Jan 2008 130.93 38.26 131.93 38.34 132.93 38.42 133.93 38.50 134.93 38.57 135.93 38.65 136.93 38.73 137.93 39.01 138.93 39.09 139.93 39.16 140.93 39.24 141.93 39.52 142.93 39.60 143.93 39.67 144.93 39.75 145.93 40.03 146.93 40.10 147.93 40.18 148.93 40.26 149.93 40.53 150.93 40.61 151.93 40.88 152.93 40.96 153.93 41.23 154.93 41.51 155.93 41.78 156.93 42.06 157.93 42.33 158.93 42.60 159.93 42.88 160.93 43.15 161.93 43.42 162.93 43.69 163.93 43.97 164.93 44.24 165.93 44.51 166.93 44.78 167.93 45.05 168.93 45.32 169.93 45.59 170.93 45.85
28 Jan 2008 129.57 37.70 130.57 37.78 131.57 37.86 132.57 37.95 133.57 38.03 134.57 38.31 135.57 38.40 136.57 38.48 137.57 38.56 138.57 38.64 139.57 38.73 140.57 39.01 141.57 39.09 142.57 39.17 143.57 39.26 144.57 39.34 145.57 39.62 146.57 39.70 147.57 39.78 148.57 40.06 149.57 40.14 150.57 40.42 151.57 40.50 152.57 40.78 153.57 41.05 154.57 41.33 155.57 41.61 156.57 41.89 157.57 42.16 158.57 42.44 159.57 42.71 160.57 42.99 161.57 43.26 162.57 43.53 163.57 43.81 164.57 44.08 165.57 44.35 166.57 44.62 167.57 44.89 168.57 45.17 169.57 45.43
29 Jan 2008 128.24 37.14 129.24 37.23 130.24 37.32 131.24 37.41 132.24 37.50 133.24 37.59 134.24 37.68 135.24 37.97 136.24 38.05 137.24 38.14 138.24 38.23 139.24 38.32 140.24 38.41 141.24 38.50 142.24 38.78 143.24 38.87 144.24 38.96 145.24 39.05 146.24 39.13 147.24 39.42 148.24 39.50 149.24 39.79 150.24 39.87 151.24 40.15 152.24 40.44 153.24 40.72 154.24 41.00 155.24 41.28 156.24 41.56 157.24 41.84 158.24 42.12 159.24 42.40 160.24 42.68 161.24 42.95 162.24 43.23 163.24 43.51 164.24 43.78 165.24 44.06 166.24 44.33 167.24 44.60 168.24 44.87
30 Jan 2008 126.94 36.63 127.94 36.73 128.94 36.83 129.94 36.92 130.94 37.02 131.94 37.12 132.94 37.22 133.94 37.31 134.94 37.41 135.94 37.51 136.94 37.60 137.94 37.70 138.94 37.79 139.94 37.89 140.94 37.98 141.94 38.08 142.94 38.17 143.94 38.47 144.94 38.56 145.94 38.65 146.94 38.75 147.94 39.04 148.94 39.13 149.94 39.42 150.94 39.71 151.94 40.00 152.94 40.28 153.94 40.57 154.94 40.86 155.94 41.14 156.94 41.43 157.94 41.71 158.94 41.99 159.94 42.28 160.94 42.56 161.94 42.84 162.94 43.12 163.94 43.39 164.94 43.67 165.94 43.95 166.94 44.22
31 Jan 2008 125.67 36.00 126.67 36.10 127.67 36.21 128.67 36.31 129.67 36.22 130.67 36.33 131.67 36.43 132.67 36.54 133.67 36.64 134.67 36.75 135.67 36.85 136.67 36.96 137.67 37.06 138.67 37.17 139.67 37.27 140.67 37.38 141.67 37.48 142.67 37.58 143.67 37.69 144.67 37.99 145.67 38.09 146.67 38.19 147.67 38.49 148.67 38.59 149.67 38.88 150.67 39.18 151.67 39.48 152.67 39.77 153.67 40.07 154.67 40.36 155.67 40.65 156.67 40.94 157.67 41.23 158.67 41.52 159.67 41.81 160.67 42.09 161.67 42.38 162.67 42.66 163.67 42.95 164.67 43.23 165.67 43.51
01 Feb 2008 124.44 35.25 125.44 35.36 126.44 35.47 127.44 35.58 128.44 35.70 129.44 35.81 130.44 35.93 131.44 35.84 132.44 35.96 133.44 36.07 134.44 36.19 135.44 36.31 136.44 36.42 137.44 36.54 138.44 36.65 139.44 36.77 140.44 36.68 141.44 36.79 142.44 37.11 143.44 37.22 144.44 37.33 145.44 37.44 146.44 37.55 147.44 37.86 148.44 37.97 149.44 38.28 150.44 38.58 151.44 38.89 152.44 39.19 153.44 39.49 154.44 39.80 155.44 40.10 156.44 40.40 157.44 40.69 158.44 40.99 159.44 41.28 160.44 41.58 161.44 41.87 162.44 42.16 163.44 42.45 164.44 42.74
02 Feb 2008 123.42 34.23 124.42 34.55 125.42 34.87 126.42 35.00 127.42 34.92 128.42 35.04 129.42 35.17 130.42 35.29 131.42 35.42 132.42 35.34 133.42 35.47 134.42 35.60 135.42 35.72 136.42 35.85 137.42 35.78 138.42 35.90 139.42 36.03 140.42 36.15 141.42 36.28 142.42 36.40 143.42 36.53 144.42 36.65 145.42 36.78 146.42 36.90 147.42 37.22 148.42 37.34 149.42 37.66 150.42 37.97 151.42 38.29 152.42 38.60 153.42 38.92 154.42 39.23 155.42 39.54 156.42 39.85 157.42 40.16 158.42 40.46 159.42 40.76 160.42 41.07 161.42 41.37 162.42 41.66
03 Feb 2008 122.24 33.04 123.24 33.37 124.24 33.70 125.24 34.02 126.24 34.35 127.24 34.49 128.24 34.42 129.24 34.55 130.24 34.69 131.24 34.63 132.24 34.76 133.24 34.90 134.24 34.84 135.24 34.98 136.24 35.12 137.24 35.26 138.24 35.20 139.24 35.33 140.24 35.47 141.24 35.61 142.24 35.75 143.24 35.89 144.24 36.03 145.24 36.16 146.24 36.30 147.24 36.43 148.24 36.77 149.24 36.90 150.24 37.23 151.24 37.56 152.24 37.89 153.24 38.21 154.24 38.54 155.24 38.86 156.24 39.18 157.24 39.50 158.24 39.82 159.24 40.13 160.24 40.45 161.24 40.76
04 Feb 2008 121.09 31.75 122.09 32.08 123.09 32.41 124.09 32.74 125.09 33.07 126.09 33.41 127.09 33.75 128.09 33.89 129.09 33.83 130.09 33.98 131.09 34.12 132.09 34.07 133.09 34.22 134.09 34.17 135.09 34.32 136.09 34.27 137.09 34.43 138.09 34.58 139.09 34.53 140.09 34.69 141.09 34.84 142.09 34.99 143.09 34.95 144.09 35.10 145.09 35.25 146.09 35.40 147.09 35.75 148.09 35.90 149.09 36.05 150.09 36.40 151.09 36.74 152.09 37.09 153.09 37.43 154.09 37.77 155.09 38.11 156.09 38.44 157.09 38.77 158.09 39.11 159.09 39.44 160.09 39.76
05 Feb 2008 120.20 28.84 121.20 29.17 122.20 29.53 123.20 31.43 124.20 31.76 125.20 32.10 126.20 32.45 127.20 32.79 128.20 33.14 129.20 33.29 130.20 33.24 131.20 33.40 132.20 33.35 133.20 33.51 134.20 33.48 135.20 33.64 136.20 33.60 137.20 33.77 138.20 33.74 139.20 33.90 140.20 33.87 141.20 34.04 142.20 34.21 143.20 34.38 144.20 34.35 145.20 34.52 146.20 34.69 147.20 34.85 148.20 35.02 149.20 35.39 150.20 35.55 151.20 35.91 152.20 36.27 153.20 36.63 154.20 36.99 155.20 37.35 156.20 37.70 157.20 38.05 158.20 38.40 159.20 38.74
06 Feb 2008 119.10 08.96 120.10 09.18 121.10 09.19 122.10 09.40 123.10 09.61 124.10 09.80 125.10 10.00 126.10 31.31 127.10 31.65 128.10 32.00 129.10 32.56 130.10 32.51 131.10 32.48 132.10 32.64 133.10 32.61 134.10 32.78 135.10 32.75 136.10 32.93 137.10 32.90 138.10 33.08 139.10 33.06 140.10 33.25 141.10 33.23 142.10 33.42 143.10 33.40 144.10 33.59 145.10 33.78 146.10 33.76 147.10 33.95 148.10 34.13 149.10 34.32 150.10 34.70 151.10 34.89 152.10 35.27 153.10 35.65 154.10 36.02 155.10 36.40 156.10 36.77 157.10 37.14 158.10 37.51
07 Feb 2008 118.03 07.52 119.03 07.73 120.03 07.94 121.03 07.95 122.03 08.15 123.03 08.14 124.03 08.33 125.03 08.51 126.03 08.69 127.03 08.66 128.03 08.82 129.03 08.98 130.03 09.12 131.03 31.85 132.03 31.82 133.03 31.79 134.03 31.97 135.03 31.95 136.03 32.13 137.03 32.11 138.03 32.10 139.03 32.30 140.03 32.29 141.03 32.49 142.03 32.49 143.03 32.49 144.03 32.69 145.03 32.90 146.03 32.90 147.03 33.11 148.03 33.31 149.03 33.52 150.03 33.72 151.03 33.93 152.03 34.13 153.03 34.53 154.03 34.93 155.03 35.33 156.03 35.73 157.03 36.12
08 Feb 2008 116.98 06.44 117.98 06.45 118.98 06.66 119.98 06.67 120.98 06.87 121.98 06.86 122.98 07.05 123.98 07.24 124.98 07.22 125.98 07.39 126.98 07.56 127.98 07.52 128.98 07.68 129.98 07.82 130.98 07.96 131.98 08.09 132.98 08.21 133.98 08.32 134.98 31.04 135.98 31.22 136.98 31.21 137.98 31.21 138.98 31.40 139.98 31.41 140.98 31.41 141.98 31.62 142.98 31.64 143.98 31.85 144.98 31.87 145.98 31.89 146.98 32.12 147.98 32.34 148.98 32.36 149.98 32.59 150.98 32.82 151.98 33.04 152.98 33.27 153.98 33.69 154.98 34.11 155.98 34.54
09 Feb 2008 115.32 05.67 116.32 05.69 117.32 05.70 118.32 05.91 119.32 05.92 120.32 06.12 121.32 06.12 122.32 06.32 123.32 06.30 124.32 06.49 125.32 06.47 126.32 06.64 127.32 06.61 128.32 06.77 129.32 06.92 130.32 06.87 131.32 07.01 132.32 07.14 133.32 07.26 134.32 07.18 135.32 07.28 136.32 07.37 137.32 07.45 138.32 07.52 139.32 07.58 140.32 07.62 141.32 30.78 142.32 30.79 143.32 31.01 144.32 31.04 145.32 31.07 146.32 31.30 147.32 31.34 148.32 31.38 149.32 31.62 150.32 31.87 151.32 31.91 152.32 32.16 153.32 32.41 154.32 32.66 155.32 33.10
10 Feb 2008 114.32 05.20 115.32 05.22 116.32 05.44 117.32 05.46 118.32 05.47 119.32 05.68 120.32 05.68 121.32 05.68 122.32 05.88 123.32 05.87 124.32 06.06 125.32 06.04 126.32 06.21 127.32 06.19 128.32 06.35 129.32 06.31 130.32 06.47 131.32 06.41 132.32 06.55 133.32 06.68 134.32 06.61 135.32 06.72 136.32 06.83 137.32 06.93 138.32 06.82 139.32 06.89 140.32 06.96 141.32 07.01 142.32 07.05 143.32 07.07 144.32 07.27 145.32 07.26 146.32 07.23 147.32 07.38 148.32 30.72 149.32 30.97 150.32 31.03 151.32 31.29 152.32 31.36 153.32 31.63 154.32 31.89
11 Feb 2008 113.34 05.19 114.34 05.22 115.34 05.25 116.34 05.27 117.34 05.49 118.34 05.50 119.34 05.51 120.34 05.72 121.34 05.72 122.34 05.72 123.34 05.92 124.34 05.91 125.34 05.90 126.34 06.08 127.34 06.06 128.34 06.23 129.34 06.19 130.34 06.36 131.34 06.31 132.34 06.46 133.34 06.40 134.34 06.54 143.34 16.77 144.34 16.86 145.34 16.94 146.34 38.51 147.34 38.55 148.34 38.81 149.34 38.87 150.34 39.14 151.34 39.21 152.34 39.49 153.34 39.76
12 Feb 2008 112.38 05.04 113.38 05.27 114.38 05.30 115.38 05.33 116.38 05.35 117.38 05.57 118.38 05.59 119.38 05.61 120.38 05.62 121.38 05.83 122.38 05.83 123.38 05.83 124.38 06.03 125.38 06.02 126.38 06.01 127.38 06.19 128.38 06.17 129.38 06.15 130.38 06.32 131.38 06.28 132.38 06.44 133.38 06.39 134.38 06.54 135.38 06.48 136.38 06.62 137.38 06.54 148.38 16.79 149.38 16.85 150.38 16.89 151.38 16.93 152.38 16.94
13 Feb 2008 111.44 05.31 112.44 05.35 113.44 05.38 114.44 05.42 115.44 05.45 116.44 05.48 117.44 05.71 118.44 05.73 119.44 05.75 120.44 05.77 121.44 05.98 122.44 05.99 123.44 05.99 124.44 06.00 125.44 06.20 126.44 06.19 127.44 06.18 128.44 06.37 129.44 06.35 130.44 06.33 131.44 06.50 132.44 06.47 133.44 06.44 134.44 06.59 135.44 06.55 136.44 06.70 137.44 06.64 138.44 06.77 139.44 06.70 140.44 06.82 141.44 54.36 142.44 54.36 143.44 54.36 144.44 54.36 145.44 54.36 146.44 54.36 147.44 54.36 148.44 54.36 149.44 54.36 150.44 54.36 151.44 54.36
14 Feb 2008 109.82 05.94 110.82 05.73 111.82 05.65 112.82 05.70 113.82 05.74 114.82 05.78 115.82 06.01 116.82 06.05 117.82 06.08 118.82 06.11 119.82 06.13 120.82 06.15 121.82 06.37 122.82 06.38 123.82 06.40 124.82 06.40 125.82 06.61 126.82 06.61 127.82 06.61 128.82 06.60 129.82 06.79 130.82 06.78 131.82 06.76 132.82 06.94 133.82 06.91 134.82 06.88 135.82 07.04 136.82 07.00 137.82 06.95 138.82 07.10 139.82 07.04 140.82 07.17 141.82 07.10 142.82 07.22 143.82 07.14 144.82 55.11 145.82 55.11 146.82 55.11 147.82 55.11 148.82 55.11 149.82 55.11 150.82 55.11
15 Feb 2008 108.92 06.79 109.92 06.56 110.92 06.49 111.92 06.40 112.92 06.26 113.92 06.30 114.92 06.35 115.92 06.39 116.92 06.43 117.92 06.46 118.92 06.50 119.92 06.73 120.92 06.76 121.92 06.78 122.92 06.80 123.92 06.82 124.92 06.84 125.92 07.05 126.92 07.06 127.92 07.06 128.92 07.06 129.92 07.26 130.92 07.26 131.92 07.25 132.92 07.24 133.92 07.42 134.92 07.40 135.92 07.37 136.92 07.54 137.92 07.50 138.92 07.46 139.92 07.62 140.92 07.57 141.92 07.51 142.92 07.65 143.92 07.58 144.92 07.71 145.92 07.63 146.92 07.74 147.92 55.87 148.92 55.87 149.92 55.87
16 Feb 2008 108.04 06.89 109.04 06.97 110.04 06.82 111.04 06.66 112.04 06.47 113.04 06.45 114.04 06.20 115.04 06.12 116.04 06.14 117.04 06.38 118.04 06.42 119.04 06.46 120.04 06.50 121.04 06.53 122.04 06.57 123.04 06.60 124.04 06.82 125.04 06.84 126.04 06.86 127.04 06.88 128.04 06.89 129.04 07.10 130.04 07.11 131.04 07.11 132.04 07.11 133.04 07.11 134.04 07.30 135.04 07.29 136.04 07.28 137.04 07.26 138.04 07.43 139.04 07.41 140.04 07.37 141.04 07.54 142.04 07.50 143.04 07.45 144.04 07.60 145.04 07.54 146.04 07.67 147.04 07.61 148.04 07.53 149.04 07.65
17 Feb 2008 107.18 07.10 108.18 07.06 109.18 07.00 110.18 06.92 111.18 06.82 112.18 06.71 113.18 06.57 114.18 06.42 115.18 06.24 116.18 06.23 117.18 06.00 118.18 06.02 119.18 06.06 120.18 06.11 121.18 06.35 122.18 06.39 123.18 06.43 124.18 06.46 125.18 06.49 126.18 06.52 127.18 06.54 128.18 06.76 129.18 06.78 130.18 06.80 131.18 06.81 132.18 06.82 133.18 07.03 134.18 07.03 135.18 07.03 136.18 07.02 137.18 07.01 138.18 07.20 139.18 07.19 140.18 07.17 141.18 07.34 142.18 07.31 143.18 07.28 144.18 07.24 145.18 07.40 146.18 07.35 147.18 07.30 148.18 07.44
18 Feb 2008 105.68 07.08 106.68 07.10 107.68 06.91 108.68 06.90 109.68 06.88 110.68 06.85 111.68 06.81 112.68 06.55 113.68 06.47 114.68 06.37 115.68 06.26 116.68 06.32 117.68 06.16 118.68 05.98 119.68 05.78 120.68 05.80 121.68 05.84 122.68 05.89 123.68 05.93 124.68 06.17 125.68 06.21 126.68 06.24 127.68 06.28 128.68 06.31 129.68 06.33 130.68 06.36 131.68 06.58 132.68 06.59 133.68 06.61 134.68 06.62 135.68 06.63 136.68 06.83 137.68 06.83 138.68 06.83 139.68 06.82 140.68 06.81 141.68 07.00 142.68 06.98 143.68 06.96 144.68 06.94 145.68 07.11 146.68 07.07 147.68 07.03 148.68 07.19
19 Feb 2008 105.46 07.02 106.46 07.08 107.46 07.12 108.46 06.96 109.46 06.99 110.46 07.01 111.46 06.81 112.46 06.80 113.46 06.78 114.46 06.75 115.46 06.70 116.46 06.63 117.46 06.55 118.46 06.45 119.46 06.32 120.46 06.18 121.46 06.02 122.46 05.83 123.46 05.75 124.46 05.80 125.46 05.85 126.46 05.89 127.46 05.93 128.46 06.17 129.46 06.21 130.46 06.24 131.46 06.27 132.46 06.30 133.46 06.33 134.46 06.35 135.46 06.57 136.46 06.58 137.46 06.60 138.46 06.61 139.46 06.61 140.46 06.82 141.46 06.81 142.46 06.81 143.46 06.80 144.46 06.79 145.46 06.98 146.46 06.96 147.46 06.93
20 Feb 2008 105.20 07.29 106.20 07.18 107.20 07.26 108.20 07.13 109.20 07.20 110.20 07.05 111.20 07.10 112.20 07.14 113.20 06.96 114.20 06.97 115.20 06.98 116.20 06.76 117.20 06.74 118.20 06.70 119.20 06.65 120.20 06.57 121.20 06.49 122.20 06.38 123.20 06.25 124.20 06.11 125.20 05.94 126.20 05.94 127.20 05.77 128.20 05.82 129.20 05.87 130.20 05.91 131.20 05.95 132.20 06.19 133.20 06.23 134.20 06.26 135.20 06.29 136.20 06.32 137.20 06.34 138.20 06.56 139.20 06.58 140.20 06.60 141.20 06.61 142.20 06.62 143.20 06.62 144.20 06.83 145.20 06.83 146.20 06.82 147.20 06.81
21 Feb 2008 104.41 07.48 105.41 07.40 106.41 07.51 107.41 07.42 108.41 07.52 109.41 07.42 110.41 07.50 111.41 07.38 112.41 07.45 113.41 07.31 114.41 07.36 115.41 07.40 116.41 07.23 117.41 07.24 118.41 07.25 119.41 07.04 120.41 07.02 121.41 06.99 122.41 06.93 123.41 06.87 124.41 06.78 125.41 06.68 126.41 06.56 127.41 06.42 128.41 06.25 129.41 06.26 130.41 06.05 131.41 05.98 132.41 06.03 133.41 06.07 134.41 06.11 135.41 06.35 136.41 06.39 137.41 06.43 138.41 06.46 139.41 06.49 140.41 06.51 141.41 06.74 142.41 06.76 143.41 06.77 144.41 06.79 145.41 06.80 146.41 06.81
22 Feb 2008 104.13 07.42 105.13 07.56 106.13 07.50 107.13 07.64 108.13 07.57 109.13 07.49 110.13 07.60 111.13 07.51 112.13 07.61 113.13 07.51 114.13 07.59 115.13 07.47 116.13 07.54 117.13 07.59 118.13 07.44 119.13 07.48 120.13 07.51 121.13 07.32 122.13 07.33 123.13 07.32 124.13 07.29 125.13 07.26 126.13 07.20 127.13 07.13 128.13 07.04 129.13 06.93 130.13 06.80 131.13 06.65 132.13 06.48 133.13 06.48 134.13 06.25 135.13 06.19 136.13 06.09 137.13 06.14 138.13 06.38 139.13 06.42 140.13 06.46 141.13 06.49 142.13 06.53 143.13 06.56 144.13 06.58 145.13 06.81 146.13 06.83
23 Feb 2008 103.83 07.51 104.83 07.68 105.83 07.64 106.83 07.60 107.83 07.75 108.83 07.70 109.83 07.84 110.83 07.78 111.83 07.71 112.83 07.83 113.83 07.74 114.83 07.85 115.83 07.76 116.83 07.85 117.83 07.74 118.83 07.81 119.83 07.88 120.83 07.74 121.83 07.79 122.83 07.83 123.83 07.65 124.83 07.67 125.83 07.67 126.83 07.66 127.83 07.63 128.83 07.59 129.83 07.33 130.83 07.45 131.83 07.36 132.83 07.24 133.83 07.10 134.83 06.94 135.83 06.96 136.83 06.75 137.83 06.70 138.83 06.43 139.83 06.32 140.83 06.43 141.83 06.47 142.83 06.51 143.83 06.55 144.83 06.59 145.83 06.63
24 Feb 2008 106.51 02.66 107.51 02.79 108.51 07.85 109.51 07.82 110.51 07.98 111.51 07.93 112.51 08.08 113.51 08.03 114.51 07.97 115.51 08.10 116.51 08.02 117.51 08.14 118.51 08.05 119.51 08.16 120.51 08.05 121.51 08.14 122.51 08.22 123.51 08.09 124.51 08.15 125.51 08.20 126.51 08.03 127.51 08.06 128.51 08.07 129.51 08.07 130.51 08.06 131.51 08.03 132.51 07.99 133.51 07.92 134.51 07.84 135.51 07.74 136.51 07.62 137.51 07.47 138.51 07.50 139.51 07.30 140.51 07.27 141.51 07.01 142.51 06.92 143.51 06.78 144.51 06.61
25 Feb 2008 102.77 07.75 103.77 07.76 104.77 07.76 105.77 07.76 106.77 07.96 107.77 07.95 108.77 07.94 109.77 08.12 110.77 08.10 111.77 08.08 112.77 08.25 113.77 08.21 114.77 08.17 115.77 08.33 116.77 08.28 117.77 08.42 118.77 08.36 119.77 08.49 120.77 08.41 121.77 08.53 122.77 08.44 123.77 08.54 124.77 08.44 125.77 08.52 126.77 08.60 127.77 08.46 128.77 08.52 129.77 08.56 130.77 08.59 131.77 08.41 132.77 08.42 133.77 08.41 134.77 08.38 135.77 08.34 136.77 08.28 137.77 08.41 138.77 08.31 139.77 08.18 140.77 08.24 141.77 08.06 142.77 08.06 143.77 07.83
26 Feb 2008 102.44 07.73 103.44 07.75 104.44 07.77 105.44 07.99 106.44 08.00 107.44 08.02 108.44 08.02 109.44 08.23 110.44 08.23 111.44 08.22 112.44 08.42 113.44 08.40 114.44 08.39 115.44 08.57 116.44 08.54 117.44 08.71 118.44 08.68 119.44 08.64 120.44 08.79 121.44 08.74 122.44 08.88 123.44 08.81 124.44 08.94 125.44 08.86 126.44 08.98 127.44 09.08 128.44 08.98 129.44 09.07 130.44 09.15 131.44 09.01 132.44 09.07 133.44 09.12 134.44 09.15 135.44 09.17 136.44 09.18 137.44 09.17 138.44 09.14 139.44 09.10 140.44 09.03 141.44 08.95 142.44 09.04 143.44 08.91 144.44 08.95
27 Feb 2008 101.98 07.77 102.98 08.01 103.98 08.05 104.98 08.08 105.98 08.11 106.98 08.34 107.98 08.37 108.98 08.39 109.98 08.41 110.98 08.63 111.98 08.64 112.98 08.65 113.98 08.86 114.98 08.86 115.98 08.86 116.98 09.05 117.98 09.04 118.98 09.03 119.98 09.21 120.98 09.19 121.98 09.16 122.98 09.32 123.98 09.28 124.98 09.43 125.98 09.38 126.98 09.52 127.98 09.66 128.98 09.59 129.98 09.71 130.98 09.62 131.98 09.72 132.98 09.81 133.98 09.90 134.98 09.77 135.98 09.83 136.98 09.88 137.98 09.92 138.98 09.95 139.98 09.95 140.98 09.95 141.98 09.92 142.98 09.88 143.98 10.02
28 Feb 2008 101.71 07.95 102.71 08.00 103.71 08.06 104.71 08.31 105.71 08.36 106.71 08.40 107.71 08.45 108.71 08.69 109.71 08.72 110.71 08.76 111.71 08.79 112.71 09.02 113.71 09.04 114.71 09.07 115.71 09.09 116.71 09.30 117.71 09.31 118.71 09.32 119.71 09.53 120.71 09.53 121.71 09.72 122.71 09.71 123.71 09.70 124.71 09.88 125.71 09.86 126.71 10.03 127.71 10.00 128.71 10.16 129.71 10.11 130.71 10.26 131.71 10.20 132.71 10.34 133.71 10.46 134.71 10.38 135.71 10.49 136.71 10.59 137.71 10.68 138.71 10.76 139.71 10.82 140.71 10.68 141.71 10.72 142.71 10.95
29 Feb 2008 101.32 08.01 102.32 08.09 103.32 08.15 104.32 08.22 105.32 08.29 106.32 08.55 107.32 08.61 108.32 08.66 109.32 08.72 110.32 08.77 111.32 09.02 112.32 09.07 113.32 09.11 114.32 09.15 115.32 09.39 116.32 09.43 117.32 09.46 118.32 09.69 119.32 09.72 120.32 09.74 121.32 09.96 122.32 09.98 123.32 09.99 124.32 10.20 125.32 10.20 126.32 10.40 127.32 10.40 128.32 10.59 129.32 10.57 130.32 10.75 131.32 10.73 132.32 10.90 133.32 10.86 134.32 11.02 135.32 10.97 136.32 11.11 137.32 11.25 138.32 11.37 139.32 11.29 140.32 11.40 141.32 11.50 142.32 11.59 143.32 11.66
01 Mar 2008 100.63 08.00 101.63 08.28 102.63 08.36 103.63 08.45 104.63 08.53 105.63 08.60 106.63 08.68 107.63 08.95 108.63 09.02 109.63 09.09 110.63 09.16 111.63 09.23 112.63 09.49 113.63 09.55 114.63 09.61 115.63 09.66 116.63 09.91 117.63 09.96 118.63 10.01 119.63 10.26 120.63 10.30 121.63 10.34 122.63 10.57 123.63 10.61 124.63 10.64 125.63 10.86 126.63 10.89 127.63 10.91 128.63 11.12 129.63 11.13 130.63 11.34 131.63 11.34 132.63 11.54 133.63 11.53 134.63 11.72 135.63 11.70 136.63 11.88 137.63 12.05 138.63 12.01 139.63 12.17 140.63 12.32 141.63 12.46 142.63 12.39
02 Mar 2008 100.24 08.07 101.24 08.17 102.24 08.47 103.24 08.56 104.24 08.66 105.24 08.75 106.24 08.84 107.24 08.93 108.24 09.21 109.24 09.30 110.24 09.38 111.24 09.46 112.24 09.54 113.24 09.82 114.24 09.89 115.24 09.97 116.24 10.04 117.24 10.11 118.24 10.37 119.24 10.44 120.24 10.50 121.24 10.76 122.24 10.82 123.24 10.87 124.24 11.12 125.24 11.17 126.24 11.22 127.24 11.46 128.24 11.50 129.24 11.54 130.24 11.77 131.24 11.80 132.24 12.03 133.24 12.05 134.24 12.27 135.24 12.29 136.24 12.50 137.24 12.50 138.24 12.51 139.24 12.50 140.24 12.49 141.24 12.28 142.24 12.26
03 Mar 2008 099.82 08.29 100.82 08.40 101.82 08.51 102.82 08.82 103.82 08.92 104.82 09.03 105.82 09.13 106.82 09.24 107.82 09.34 108.82 09.44 109.82 09.73 110.82 09.83 111.82 09.93 112.82 10.02 113.82 10.11 114.82 10.40 115.82 10.49 116.82 10.57 117.82 10.66 118.82 10.94 119.82 11.02 120.82 11.10 121.82 11.17 122.82 11.45 123.82 11.52 124.82 11.59 125.82 11.86 126.82 11.93 127.82 11.99 128.82 12.25 129.82 12.11 130.82 12.16 131.82 12.02 132.82 12.07 133.82 12.12 134.82 11.96 135.82 12.00 136.82 11.84 137.82 11.87 138.82 11.90 139.82 11.73 140.82 11.75
04 Mar 2008 099.39 08.34 100.39 08.46 101.39 08.58 102.39 08.70 103.39 09.02 104.39 09.14 105.39 09.26 106.39 09.38 107.39 09.49 108.39 09.60 109.39 09.72 110.39 10.03 111.39 10.13 112.39 10.24 113.39 10.35 114.39 10.45 115.39 10.76 116.39 10.86 117.39 10.96 118.39 11.06 119.39 11.16 120.39 11.45 121.39 11.55 122.39 11.64 123.39 11.53 124.39 11.62 125.39 11.51 126.39 11.40 127.39 11.48 128.39 11.37 129.39 11.45 130.39 11.33 131.39 11.20 132.39 11.28 133.39 11.15 134.39 11.22 135.39 11.09 136.39 11.16 137.39 11.02 138.39 11.08 139.39 10.94 140.39 10.99 141.39 10.85
05 Mar 2008 098.95 08.14 099.95 08.39 100.95 08.44 101.95 08.69 102.95 08.94 103.95 09.18 104.95 09.43 105.95 09.67 106.95 09.84 107.95 09.97 108.95 10.09 109.95 10.22 110.95 10.54 111.95 10.66 112.95 10.78 113.95 10.90 114.95 11.02 115.95 11.14 116.95 11.06 117.95 10.97 118.95 11.09 119.95 11.00 120.95 10.91 121.95 11.02 122.95 10.93 123.95 10.84 124.95 10.95 125.95 10.85 126.95 10.96 127.95 10.86 128.95 10.76 129.95 10.86 130.95 10.76 131.95 10.66 132.95 10.75 133.95 10.65 134.95 10.74 135.95 10.63 136.95 10.72 137.95 10.61 138.95 10.70 139.95 10.58 140.95 10.46
06 Mar 2008 098.31 07.59 099.31 07.85 100.31 07.91 101.31 08.17 102.31 08.43 103.31 08.68 104.31 08.94 105.31 09.19 106.31 09.43 107.31 09.68 108.31 09.93 109.31 10.17 110.31 10.41 111.31 10.49 112.31 10.62 113.31 10.56 114.31 10.49 115.31 10.62 116.31 10.56 117.31 10.49 118.31 10.42 119.31 10.54 120.31 10.47 121.31 10.40 122.31 10.53 123.31 10.45 124.31 10.38 125.31 10.50 126.31 10.42 127.31 10.34 128.31 10.46 129.31 10.38 130.31 10.50 131.31 10.42 132.31 10.34 133.31 10.45 134.31 10.37 135.31 10.48 136.31 10.40 137.31 10.51 138.31 10.42 139.31 10.33 140.31 10.44
07 Mar 2008 097.87 07.78 098.87 07.94 099.87 08.09 100.87 08.25 101.87 08.41 102.87 08.76 103.87 08.75 104.87 09.01 105.87 09.26 106.87 09.52 107.87 09.77 108.87 10.02 109.87 10.22 110.87 10.17 111.87 10.32 112.87 10.26 113.87 10.21 114.87 10.36 115.87 10.30 116.87 10.25 117.87 10.19 118.87 10.34 119.87 10.28 120.87 10.22 121.87 10.36 122.87 10.30 123.87 10.24 124.87 10.38 125.87 10.32 126.87 10.46 127.87 10.40 128.87 10.34 129.87 10.48 130.87 10.41 131.87 10.55 132.87 10.49 133.87 10.62 134.87 10.56 135.87 10.69 136.87 10.62 137.87 10.76 138.87 10.89 139.87 10.82
08 Mar 2008 097.41 08.37 098.41 08.34 099.41 08.30 100.41 08.47 101.41 08.44 102.41 08.40 103.41 08.65 104.41 08.91 105.41 09.17 106.41 09.43 107.41 09.69 108.41 09.95 109.41 10.14 110.41 10.10 111.41 10.06 112.41 10.22 113.41 10.18 114.41 10.14 115.41 10.30 116.41 10.26 117.41 10.22 118.41 10.37 119.41 10.33 120.41 10.29 121.41 10.45 122.41 10.40 123.41 10.56 124.41 10.51 125.41 10.47 126.41 10.62 127.41 10.58 128.41 10.73 129.41 10.69 130.41 10.84 131.41 11.00 132.41 10.95 133.41 11.10 134.41 11.26 135.41 11.41 136.41 11.56 137.41 11.72
09 Mar 2008 096.96 08.40 097.96 08.38 098.96 08.36 099.96 08.53 100.96 08.51 101.96 08.56 102.96 08.83 103.96 09.10 104.96 09.37 105.96 09.63 106.96 09.89 107.96 10.16 108.96 10.30 109.96 10.28 110.96 10.45 111.96 10.42 112.96 10.39 113.96 10.56 114.96 10.54 115.96 10.51 116.96 10.68 117.96 10.65 118.96 10.82 119.96 10.79 120.96 10.96 121.96 10.93 122.96 11.10 123.96 11.07 124.96 11.24 125.96 11.21 126.96 11.38 127.96 11.55 128.96 11.72 129.96 11.89 130.96 12.06 131.96 12.23 132.96 12.41 133.96 12.58 134.96 12.75 135.96 12.92 136.96 13.09
10 Mar 2008 096.50 08.75 097.50 08.94 098.50 08.93 099.50 08.91 100.50 08.90 101.50 09.11 102.50 09.38 103.50 09.65 104.50 09.91 105.50 10.18 106.50 10.45 107.50 10.71 108.50 10.78 109.50 10.96 110.50 10.95 111.50 11.13 112.50 11.11 113.50 11.28 114.50 11.28 115.50 11.40 116.50 11.45 117.50 11.51 118.50 11.56 119.50 11.80 120.50 11.78 121.50 11.92 122.50 11.97 123.50 12.02 124.50 12.27 125.50 12.32 126.50 12.37 127.50 12.41 128.50 12.66 129.50 12.71 130.50 12.95 131.50 13.00 132.50 13.04 133.50 13.28 134.50 13.53 135.50 13.57 136.50 13.81
11 Mar 2008 096.01 10.17 097.01 10.17 098.01 10.16 099.01 10.16 100.01 10.35 101.01 10.37 102.01 10.64 103.01 10.91 104.01 10.98 105.01 11.25 106.01 11.51 107.01 11.78 108.01 11.85 109.01 11.91 110.01 11.98 111.01 12.04 112.01 12.10 113.01 12.16 114.01 12.43 115.01 12.49 116.01 12.55 117.01 12.60 118.01 12.66 119.01 12.72 120.01 12.78 121.01 12.83 122.01 13.09 123.01 13.14 124.01 13.20 125.01 13.45 126.01 13.50 127.01 13.65 128.01 13.85 129.01 14.05 130.01 14.25 131.01 14.45 132.01 14.65 133.01 14.85 134.01 15.06 135.01 15.26
12 Mar 2008 095.41 70.71 096.41 70.71 097.41 70.71 098.41 12.60 099.41 12.61 100.41 12.81 101.41 12.82 102.41 13.02 103.41 13.28 104.41 13.55 105.41 13.82 106.41 13.89 107.41 13.95 108.41 14.02 109.41 14.09 110.41 14.15 111.41 14.22 112.41 14.28 113.41 14.34 114.41 14.40 115.41 14.50 116.41 14.73 117.41 14.92 118.41 15.13 119.41 15.34 120.41 15.55 121.41 15.76 122.41 15.97 123.41 16.18 124.41 16.39 125.41 16.60 126.41 16.81 127.41 17.03 128.41 17.24 129.41 17.45 130.41 17.67 131.41 17.88 132.41 18.10 133.41 18.32 134.41 18.54
13 Mar 2008 094.94 83.18 095.94 83.18 096.94 83.18 097.94 83.18 098.94 83.18 099.94 83.18 100.94 83.18 101.94 83.18 102.94 83.18 103.94 25.56 104.94 25.63 105.94 25.70 106.94 25.76 107.94 25.83 108.94 25.89 109.94 26.11 110.94 26.33 111.94 26.55 112.94 26.77 113.94 26.99 114.94 27.21 115.94 27.43 116.94 27.65 117.94 27.87 118.94 28.09 119.94 28.32 120.94 28.54 121.94 28.71 122.94 28.77 123.94 29.03 124.94 29.09 125.94 29.35 126.94 29.41 127.94 29.67 128.94 29.72 129.94 29.98 130.94 30.04 131.94 30.30 132.94 30.55 133.94 30.81
14 Mar 2008 094.45 83.62 095.45 83.62 096.45 83.62 097.45 83.62 098.45 83.62 099.45 83.62 100.45 83.62 101.45 83.62 102.45 83.62 103.45 83.62 104.45 83.62 105.45 83.62 106.45 83.62 107.45 83.62 108.45 83.62 109.45 83.62 110.45 83.62 111.45 27.40 112.45 27.63 113.45 27.86 114.45 27.96 115.45 28.22 116.45 28.29 117.45 28.35 118.45 28.41 119.45 28.68 120.45 28.74 121.45 28.80 122.45 29.06 123.45 29.12 124.45 29.38 125.45 29.45 126.45 29.71 127.45 29.77 128.45 30.03 129.45 30.09 130.45 30.35 131.45 30.61 132.45 30.87 133.45 31.13
15 Mar 2008 093.97 83.66 094.97 83.66 095.97 83.66 096.97 83.66 097.97 83.66 098.97 83.66 099.97 83.66 100.97 83.66 101.97 83.66 102.97 83.66 103.97 83.66 104.97 83.66 105.97 83.66 106.97 83.66 107.97 83.66 108.97 83.66 109.97 83.66 110.97 83.66 111.97 83.66 112.97 83.66 113.97 83.66 114.97 83.66 115.97 83.66 116.97 83.66 117.97 83.66 118.97 83.66 119.97 83.66 120.97 83.66 121.97 83.66 122.97 29.48 123.97 29.55 124.97 29.81 125.97 29.87 126.97 30.13 127.97 30.19 128.97 30.46 129.97 30.72 130.97 30.98 131.97 31.24
16 Mar 2008 093.48 82.75 094.48 82.75 095.48 82.75 096.48 82.75 097.48 82.75 098.48 82.75 099.48 82.75 100.48 82.75 101.48 82.75 102.48 82.75 103.48 82.75 104.48 82.75 105.48 82.75 106.48 82.75 107.48 82.75 108.48 82.75 109.48 82.75 110.48 82.75 111.48 82.75 112.48 82.75 113.48 82.75 114.48 82.75 115.48 82.75 116.48 82.75 117.48 82.75 118.48 82.75 119.48 82.75 120.48 82.75 121.48 82.75 122.48 82.75 123.48 82.75 124.48 82.75 125.48 82.75 126.48 82.75 127.48 82.75 128.48 82.75 129.48 82.75 130.48 82.75 131.48 82.75
17 Mar 2008 092.91 79.68 093.91 79.68 094.91 79.68 095.91 79.68 096.91 79.68 097.91 79.68 098.91 79.68 099.91 79.68 100.91 79.68 101.91 79.68 102.91 79.68 103.91 79.68 104.91 79.68 105.91 79.68 106.91 79.68 107.91 79.68 108.91 79.68 109.91 79.68 110.91 79.68 111.91 79.68 112.91 79.68 113.91 79.68 114.91 79.68 115.91 79.68 116.91 79.68 117.91 79.68 118.91 79.68 119.91 79.68 120.91 79.68 121.91 79.68 122.91 79.68 123.91 79.68 124.91 79.68 125.91 79.68 126.91 79.68 127.91 79.68 128.91 79.68 129.91 79.68 130.91 79.68
18 Mar 2008 092.42 73.61 093.42 73.61 094.42 73.61 095.42 73.61 096.42 73.61 097.42 73.61 098.42 73.61 099.42 73.61 100.42 73.61 101.42 73.61 102.42 73.61 103.42 73.61 104.42 73.61 105.42 73.61 106.42 73.61 107.42 73.61 108.42 73.61 109.42 73.61 110.42 73.61 111.42 73.61 112.42 73.61 113.42 73.61 114.42 73.61 115.42 73.61 116.42 73.61 117.42 73.61 118.42 73.61 119.42 73.61 120.42 73.61 121.42 73.61 122.42 73.61 123.42 73.61 124.42 73.61 125.42 73.61 126.42 73.61 127.42 73.61 128.42 73.61 129.42 73.61 130.42 73.61
19 Mar 2008 091.93 66.88 092.93 66.88 093.93 66.88 094.93 66.88 095.93 66.88 096.93 66.88 097.93 66.88 098.93 66.88 099.93 66.88 100.93 66.88 101.93 66.88 102.93 66.88 103.93 66.88 104.93 66.88 105.93 66.88 106.93 66.88 107.93 66.88 108.93 66.88 109.93 66.88 110.93 66.88 111.93 66.88 112.93 66.88 113.93 66.88 114.93 66.88 115.93 66.88 116.93 66.88 117.93 66.88 118.93 66.88 119.93 66.88 120.93 66.88 121.93 66.88 122.93 66.88 123.93 66.88 124.93 66.88 125.93 66.88 126.93 66.88 127.93 66.88 128.93 66.88 129.93 66.88
20 Mar 2008 091.43 27.52 092.43 27.79 093.43 28.05 094.43 28.32 095.43 28.43 096.43 28.55 097.43 28.86 098.43 29.18 099.43 29.25 100.43 29.32 101.43 29.38 102.43 29.45 103.43 29.52 104.43 29.59 105.43 29.65 106.43 29.72 107.43 29.79 108.43 29.86 109.43 29.93 110.43 30.00 111.43 30.06 112.43 30.33 113.43 30.40 114.43 30.47 115.43 30.74 116.43 30.81 117.43 30.88 118.43 31.15 119.43 31.22 120.43 31.49 121.43 31.56 122.43 31.82 123.43 31.89 124.43 32.16 125.43 32.43 126.43 32.70 127.43 32.98 128.43 33.25 129.43 33.52
21 Mar 2008 090.93 28.06 091.93 28.33 092.93 28.59 093.93 28.78 094.93 28.92 095.93 29.06 096.93 29.40 097.93 29.73 098.93 29.80 099.93 29.87 100.93 29.94 101.93 30.01 102.93 30.08 103.93 30.15 104.93 30.22 105.93 30.29 106.93 30.36 107.93 30.43 108.93 30.50 109.93 30.57 110.93 30.84 111.93 30.91 112.93 30.98 113.93 31.05 114.93 31.32 115.93 31.40 116.93 31.47 117.93 31.74 118.93 31.81 119.93 32.09 120.93 32.16 121.93 32.43 122.93 32.50 123.93 32.78 124.93 33.05 125.93 33.32 126.93 33.60 127.93 33.87 128.93 34.14
22 Mar 2008 090.63 28.04 091.63 28.30 092.63 28.57 093.63 28.74 094.63 28.91 095.63 29.08 096.63 29.25 097.63 29.62 098.63 29.79 099.63 29.86 100.63 29.93 101.63 30.00 102.63 30.07 103.63 30.14 104.63 30.22 105.63 30.29 106.63 30.36 107.63 30.44 108.63 30.51 109.63 30.58 110.63 30.66 111.63 30.93 112.63 31.01 113.63 31.08 114.63 31.16 115.63 31.43 116.63 31.51 117.63 31.79 118.63 31.86 119.63 32.14 120.63 32.21
23 Mar 2008 090.08 27.60 091.08 28.07 092.08 28.27 093.08 28.27 094.08 28.47 095.08 28.48 096.08 28.68 097.08 28.89 098.08 29.30 099.08 29.44 100.08 29.51 101.08 29.59 102.08 29.66 103.08 29.74 104.08 29.81 105.08 29.89 106.08 29.96 107.08 30.04 108.08 30.12 109.08 30.39 110.08 30.47 111.08 30.55 112.08 30.63 113.08 30.71 114.08 30.99 115.08 31.07 116.08 31.15 117.08 31.43 118.08 31.51 119.08 31.79 120.08 31.87
24 Mar 2008 089.54 27.16 090.54 27.41 091.54 27.44 092.54 27.68 093.54 27.72 094.54 27.77 095.54 28.02 096.54 28.07 097.54 28.32 098.54 28.58 099.54 29.04 100.54 29.15 101.54 29.03 102.54 29.11 103.54 29.39 104.54 29.46 105.54 29.54 106.54 29.62 107.54 29.70 108.54 29.79 109.54 29.87 110.54 29.95 111.54 30.03 112.54 30.32 113.54 30.40 114.54 30.49 115.54 30.57 116.54 30.86 117.54 30.94 118.54 31.23 119.54 31.31
25 Mar 2008 088.99 26.36 089.99 26.54 090.99 26.61 091.99 26.69 092.99 26.78 093.99 26.87 094.99 26.97 095.99 27.07 096.99 27.18 097.99 27.50 098.99 27.62 099.99 27.94 100.99 28.44 101.99 28.52 102.99 28.60 103.99 28.68 104.99 28.76 105.99 28.85 106.99 28.93 107.99 29.02 108.99 29.10 109.99 29.19 110.99 29.48 111.99 29.56 112.99 29.65 113.99 29.74 114.99 30.03 115.99 30.12 116.99 30.22 117.99 30.51 118.99 30.60
26 Mar 2008 088.46 25.63 089.46 25.72 090.46 25.82 091.46 25.93 092.46 26.06 093.46 25.99 094.46 26.15 095.46 26.11 096.46 26.28 097.46 26.46 098.46 26.45 099.46 26.65 100.46 26.86 101.46 27.27 102.46 27.69 103.46 27.97 104.46 28.06 105.46 28.14 106.46 28.23 107.46 28.52 108.46 28.61 109.46 28.70 110.46 28.79 111.46 28.88 112.46 28.97 113.46 29.27 114.46 29.36 115.46 29.46 116.46 29.76 117.46 29.85 118.46 30.15
27 Mar 2008 087.92 25.08 088.92 24.94 089.92 25.02 090.92 25.13 091.92 25.26 092.92 25.21 093.92 25.39 094.92 25.39 095.92 25.41 096.92 25.48 097.92 25.72 098.92 25.81 099.92 25.92 100.92 26.04 101.92 26.18 102.92 26.33 103.92 26.69 104.92 27.25 105.92 27.82 106.92 27.90 107.92 28.00 108.92 28.09 109.92 28.18 110.92 28.28 111.92 28.58 112.92 28.67 113.92 28.77 114.92 28.87 115.92 29.18 116.92 29.28 117.92 29.58
28 Mar 2008 087.38 24.36 088.38 24.46 089.38 24.39 090.38 24.54 091.38 24.52 092.38 24.54 093.38 24.78 094.38 24.85 095.38 24.92 096.38 24.99 097.38 25.06 098.38 25.13 099.38 25.21 100.38 25.29 101.38 25.37 102.38 25.45 103.38 25.53 104.38 25.62 105.38 25.75 106.38 25.80 107.38 26.24 108.38 27.28 109.38 27.87 110.38 27.97 111.38 28.07 112.38 28.17 113.38 28.27 114.38 28.58 115.38 28.68 116.38 28.79 117.38 29.10
29 Mar 2008 086.85 23.66 087.85 23.75 088.85 23.78 089.85 23.73 090.85 23.75 091.85 24.20 092.85 24.26 093.85 24.32 094.85 24.38 095.85 24.44 096.85 24.51 097.85 24.58 098.85 24.65 099.85 24.72 100.85 24.79 101.85 24.87 102.85 24.95 103.85 25.03 104.85 25.12 105.85 25.40 106.85 25.49 107.85 25.58 108.85 25.68 109.85 25.77 110.85 25.87 111.85 26.35 112.85 27.88 113.85 27.98 114.85 28.09 115.85 28.40 116.85 28.51
30 Mar 2008 086.31 23.08 087.31 23.25 088.31 23.29 089.31 23.24 090.31 23.62 091.31 23.86 092.31 23.91 093.31 23.96 094.31 24.01 095.31 24.06 096.31 24.12 097.31 24.18 098.31 24.24 099.31 24.31 100.31 24.37 101.31 24.44 102.31 24.51 103.31 24.59 104.31 24.87 105.31 24.95 106.31 24.99 107.31 25.12 108.31 25.13 109.31 25.22 110.31 25.25 111.31 25.22 112.31 25.34 113.31 25.40 114.31 25.80 115.31 14.18 116.31 14.46
31 Mar 2008 085.78 21.80 086.78 22.28 087.78 22.64 088.78 22.86 089.78 23.29 090.78 23.33 091.78 23.36 092.78 23.40 093.78 23.44 094.78 23.48 095.78 23.52 096.78 23.77 097.78 23.82 098.78 23.87 099.78 23.93 100.78 23.99 101.78 24.05 102.78 24.12 103.78 24.02 104.78 23.99 105.78 24.00 106.78 23.99 107.78 24.13 108.78 23.99 109.78 24.15 110.78 23.98 111.78 12.78 112.78 13.04 113.78 13.10 114.78 13.36 115.78 13.41
01 Apr 2008 085.25 19.13 086.25 19.57 087.25 19.88 088.25 20.39 089.25 20.78 090.25 21.25 091.25 21.79 092.25 22.35 093.25 22.95 094.25 23.31 095.25 23.34 096.25 23.37 097.25 23.41 098.25 23.51 099.25 23.50 100.25 23.62 101.25 23.50 102.25 23.58 103.25 23.51 104.25 23.54 105.25 23.51 106.25 23.43 107.25 23.26 108.25 23.25 109.25 23.21 110.25 23.34 111.25 12.41 112.25 12.66 113.25 12.71 114.25 12.95 115.25 12.99
02 Apr 2008 084.72 16.87 085.72 17.05 086.72 17.37 087.72 17.59 088.72 17.91 089.72 18.08 090.72 18.42 091.72 18.78 092.72 19.04 093.72 19.40 094.72 19.80 095.72 20.21 096.72 20.63 097.72 21.27 098.72 21.94 099.72 22.64 100.72 22.58 101.72 22.57 102.72 22.44 103.72 22.41 104.72 22.32 105.72 22.46 106.72 22.36 107.72 22.27 108.72 22.31 109.72 22.19 110.72 22.17 111.72 12.01 112.72 12.05 113.72 12.28 114.72 12.32
03 Apr 2008 094.19 15.99 095.19 16.12 096.19 16.45 097.19 16.54 098.19 16.75 099.19 17.16 100.19 17.35 101.19 17.73 102.19 18.08 103.19 18.41 104.19 18.91
04 Apr 2008 093.66 13.41 094.66 13.41 095.66 13.48 096.66 13.56 097.66 13.55 098.66 13.63 099.66 13.76 100.66 13.75 101.66 13.78 102.66 13.99 103.66 13.95
05 Apr 2008 093.13 11.64 094.13 11.74 095.13 11.57 096.13 11.74 097.13 11.62 098.13 11.61 099.13 11.67 100.13 11.56 101.13 11.62 102.13 11.53 103.13 11.48
06 Apr 2008 092.60 10.40 093.60 10.24 094.60 10.25 095.60 10.22 096.60 10.34 097.60 10.22 098.60 10.24 099.60 10.20 100.60 10.09 101.60 09.88 102.60 09.78
07 Apr 2008 092.07 09.38 093.07 09.31 094.07 09.42 095.07 09.30 096.07 09.35 097.07 09.18 098.07 09.17 099.07 09.13 100.07 09.05 101.07 08.93 102.07 08.95
08 Apr 2008 091.54 08.73 092.54 08.72 093.54 08.70 094.54 08.66 095.54 08.60 096.54 08.51 097.54 08.61 098.54 08.48 099.54 08.33 100.54 08.35 101.54 08.34
09 Apr 2008 091.01 08.27 092.01 08.31 093.01 08.33 094.01 08.14 095.01 08.14 096.01 08.12 097.01 08.09 098.01 08.04 099.01 07.97 100.01 07.89 101.01 07.98
10 Apr 2008 090.48 07.94 091.48 08.01 092.48 07.87 093.48 07.92 094.48 07.97 095.48 07.80 096.48 07.81 097.48 07.82 098.48 07.81 099.48 07.79 100.48 07.75
11 Apr 2008 089.95 07.76 090.95 07.66 091.95 07.76 092.95 07.64 093.95 07.72 094.95 07.59 095.95 07.65 096.95 07.69 097.95 07.53 098.95 07.56 099.95 07.57
12 Apr 2008 089.41 07.56 090.41 07.48 091.41 07.40 092.41 07.51 093.41 07.42 094.41 07.52 095.41 07.41 096.41 07.49 097.41 07.37 098.41 07.43 099.41 07.49
13 Apr 2008 088.87 07.18 089.87 07.12 090.87 07.26 091.87 07.20 092.87 07.13 093.87 07.26 094.87 07.17 095.87 07.28 096.87 07.19 097.87 07.28 098.87 07.17
14 Apr 2008 088.34 07.11 089.34 07.08 090.34 07.04 091.34 07.19 092.34 07.15 093.34 07.09 094.34 07.23 095.34 07.17 096.34 07.10 097.34 07.22 098.34 07.14
15 Apr 2008 087.79 07.01 088.79 06.99 089.79 06.97 090.79 06.95 091.79 07.12 092.79 07.08 093.79 07.05 094.79 07.20 095.79 07.15 096.79 07.10 097.79 07.24
16 Apr 2008 087.25 07.02 088.25 07.02 089.25 07.01 090.25 07.00 091.25 07.19 092.25 07.18 093.25 07.16 094.25 07.13 095.25 07.31 096.25 07.27 097.25 07.24
17 Apr 2008 086.70 06.85 087.70 06.86 088.70 06.88 089.70 07.08 090.70 07.09 091.70 07.09 092.70 07.09 093.70 07.08 094.70 07.27 095.70 07.26 096.70 07.24
18 Apr 2008 086.16 06.65 087.16 06.88 088.16 06.90 089.16 06.93 090.16 06.95 091.16 06.96 092.16 06.98 093.16 07.19 094.16 07.19 095.16 07.20 096.16 07.20
19 Apr 2008 085.60 06.61 086.60 06.66 087.60 06.70 088.60 06.73 089.60 06.97 090.60 07.00 091.60 07.03 092.60 07.05 093.60 07.08 094.60 07.10 095.60 07.31
20 Apr 2008 085.05 06.53 086.05 06.59 087.05 06.64 088.05 06.69 089.05 06.74 090.05 06.59 091.05 06.63 092.05 06.67 093.05 06.71 094.05 06.75 095.05 06.78
21 Apr 2008 084.49 06.04 085.49 06.11 086.49 05.98 087.49 06.04 088.49 06.10 089.49 05.96 090.49 06.02 091.49 06.07 092.49 06.12 093.49 05.97 094.49 06.02
22 Apr 2008 083.92 05.43 084.92 05.52 085.92 05.39 086.92 05.47 087.92 05.55 088.92 05.42 089.92 05.49 090.92 05.56 091.92 05.42 092.92 05.49 093.92 05.55
23 Apr 2008 083.36 04.63 084.36 04.72 085.36 04.82 086.36 04.71 087.36 04.79 088.36 04.68 089.36 04.76 090.36 04.84 091.36 04.72 092.36 04.80 093.36 04.87
24 Apr 2008 082.78 03.92 083.78 03.97 084.78 04.17 085.78 04.24 086.78 04.18 087.78 04.27 088.78 04.17 089.78 04.26 090.78 04.35 091.78 04.24 092.78 04.33
25 Apr 2008 082.21 03.04 083.21 03.30 084.21 03.36 085.21 03.61 086.21 03.66 087.21 03.70 088.21 03.81 089.21 03.91 090.21 03.82 091.21 03.92 092.21 03.82
26 Apr 2008 084.63 02.61 085.63 02.68 086.63 02.94 087.63 03.00 088.63 03.22 089.63 03.30 090.63 03.45 091.63 03.36
27 Apr 2008 089.04 02.73 090.04 02.80 091.04 03.05
02 May 2008 078.01 61.30 079.01 61.30 080.01 61.30
03 May 2008 077.39 62.60 078.39 62.60 079.39 62.60 080.39 62.60 081.39 62.60 082.39 62.60 083.39 62.60
04 May 2008 076.75 64.32 077.75 64.32 078.75 64.32 079.75 64.32 080.75 64.32 081.75 64.32 082.75 64.32 083.75 64.32 084.75 64.32 085.75 64.32 086.75 64.32
05 May 2008 076.11 66.76 077.11 66.76 078.11 66.76 079.11 66.76 080.11 66.76 081.11 66.76 082.11 66.76 083.11 66.76 084.11 66.76 085.11 66.76 086.11 66.76
06 May 2008 075.46 70.05 076.46 70.05 077.46 70.05 078.46 70.05 079.46 70.05 080.46 70.05 081.46 70.05 082.46 70.05 083.46 70.05 084.46 70.05 085.46 70.05
07 May 2008 074.81 75.55 075.81 75.55 076.81 75.55 077.81 75.55 078.81 75.55 079.81 75.55 080.81 75.55 081.81 75.55 082.81 75.55 083.81 75.55 084.81 75.55
08 May 2008 074.14 89.28 075.14 89.28 076.14 89.28 077.14 89.28 078.14 89.28 079.14 89.28 080.14 89.28 081.14 89.28 082.14 89.28 083.14 89.28 084.14 89.28
09 May 2008 073.46 88.75 074.46 88.75 075.46 88.75 076.46 88.75 077.46 88.75 078.46 88.75 079.46 88.75 080.46 88.75 081.46 88.75 082.46 88.75 083.46 88.75
31 Aug 2008 295.24 88.69 296.24 88.69 297.24 88.69 298.24 88.69 299.24 88.69 300.24 88.69 301.24 88.69 302.24 88.69 303.24 88.69 304.24 88.69 305.24 88.69
01 Sep 2008 294.56 91.93 295.56 91.93 296.56 91.93 297.56 91.93 298.56 91.93 299.56 91.93 300.56 91.93 301.56 91.93 302.56 91.93 303.56 91.93 304.56 91.93
02 Sep 2008 293.89 61.72 294.89 61.72 295.89 61.72 296.89 61.72 297.89 61.72 298.89 61.72 299.89 61.72 300.89 61.72 301.89 61.72 302.89 61.72 303.89 61.72
03 Sep 2008 293.23 59.94 294.23 59.94 295.23 59.94 296.23 59.94 297.23 59.94 298.23 59.94 299.23 59.94 300.23 59.94 301.23 59.94 302.23 59.94 303.23 59.94
04 Sep 2008 292.58 58.73 293.58 58.73 294.58 58.73 295.58 58.73 296.58 58.73 297.58 58.73 298.58 58.73 299.58 58.73 300.58 58.73 301.58 58.73 302.58 58.73
05 Sep 2008 291.94 57.87 292.94 57.87 293.94 57.87 294.94 57.87 295.94 57.87 296.94 57.87 297.94 57.87 298.94 57.87 299.94 57.87 300.94 57.87 301.94 57.87
06 Sep 2008 291.30 57.25 292.30 57.25 293.30 57.25 294.30 57.25 295.30 57.25 296.30 57.25 297.30 57.25 298.30 57.25 299.30 57.25 300.30 57.25 301.30 57.25
07 Sep 2008 290.67 56.78 291.67 56.78 292.67 56.78 293.67 56.78 294.67 56.78 295.67 56.78 296.67 56.78 297.67 56.78 298.67 56.78 299.67 56.78 300.67 56.78
08 Sep 2008 290.05 56.41 291.05 56.41 292.05 56.41 293.05 56.41 294.05 56.41 295.05 56.41 296.05 56.41 297.05 56.41 298.05 56.41 299.05 56.41 300.05 56.41
09 Sep 2008 289.44 56.13 290.44 56.13 291.44 56.13 292.44 56.13 293.44 56.13 294.44 56.13 295.44 56.13 296.44 56.13 297.44 56.13 298.44 56.13 299.44 56.13
10 Sep 2008 288.83 55.90 289.83 55.90 290.83 55.90 291.83 55.90 292.83 55.90 293.83 55.90 294.83 55.90 295.83 55.90 296.83 55.90 297.83 55.90 298.83 55.90
11 Sep 2008 288.23 55.71 289.23 55.71 290.23 55.71 291.23 55.71 292.23 55.71 293.23 55.71 294.23 55.71 295.23 55.71 296.23 55.71 297.23 55.71 298.23 55.71
12 Sep 2008 287.64 55.55 288.64 55.55 289.64 55.55 290.64 55.55 291.64 55.55 292.64 55.55 293.64 55.55 294.64 55.55 295.64 55.55 296.64 55.55 297.64 55.55
13 Sep 2008 287.05 55.75 288.05 55.75 289.05 55.75 290.05 55.75 291.05 55.75 292.05 55.75 293.05 55.75 294.05 55.75 295.05 55.75 296.05 55.75 297.05 55.75
14 Sep 2008 286.47 55.53 287.47 55.53 288.47 55.53 289.47 55.53 290.47 55.53 291.47 55.53 292.47 55.53 293.47 55.53 294.47 55.53 295.47 55.53 296.47 55.53
15 Sep 2008 285.89 55.15 286.89 55.15 287.89 55.15 288.89 55.15 289.89 55.15 290.89 55.15 291.89 55.15 292.89 55.15 293.89 55.15 294.89 55.15 295.89 55.15
16 Sep 2008 285.31 55.00 286.31 55.00 287.31 55.00 288.31 55.00 289.31 55.00 290.31 55.00 291.31 55.00 292.31 55.00 293.31 55.00 294.31 55.00 295.31 55.00
17 Sep 2008 284.75 54.67 285.75 54.67 286.75 54.67 287.75 54.67 288.75 54.67 289.75 54.67 290.75 54.67 291.75 54.67 292.75 54.67 293.75 54.67 294.75 54.67
18 Sep 2008 284.18 54.56 285.18 54.56 286.18 54.56 287.18 54.56 288.18 54.56 289.18 54.56 290.18 54.56 291.18 54.56 292.18 54.56 293.18 54.56 294.18 54.56
19 Sep 2008 283.62 54.48 284.62 54.48 285.62 54.48 286.62 54.48 287.62 54.48 288.62 54.48 289.62 54.48 290.62 54.48 291.62 54.48 292.62 54.48 293.62 54.48
20 Sep 2008 283.06 54.20 284.06 54.20 285.06 54.20 286.06 54.20 287.06 54.20 288.06 54.20 289.06 54.20 290.06 54.20 291.06 54.20 292.06 54.20 293.06 54.20
21 Sep 2008 282.51 54.15 283.51 54.15 284.51 54.15 285.51 54.15 286.51 54.15 287.51 54.15 288.51 54.15 289.51 54.15 290.51 54.15 291.51 54.15 292.51 54.15
22 Sep 2008 281.96 54.10 282.96 54.10 283.96 54.10 284.96 54.10 285.96 54.10 286.96 54.10 287.96 54.10 288.96 54.10 289.96 54.10 290.96 54.10 291.96 54.10
23 Sep 2008 281.41 54.06 282.41 54.06 283.41 54.06 284.41 54.06 285.41 54.06 286.41 54.06 287.41 54.06 288.41 54.06 289.41 54.06 290.41 54.06 291.41 54.06
24 Sep 2008 280.87 54.03 281.87 54.03 282.87 54.03 283.87 54.03 284.87 54.03 285.87 54.03 286.87 54.03 287.87 54.03 288.87 54.03 289.87 54.03 290.87 54.03
25 Sep 2008 280.33 54.02 281.33 54.02 282.33 54.02 283.33 54.02 284.33 54.02 285.33 54.02 286.33 54.02 287.33 54.02 288.33 54.02 289.33 54.02 290.33 54.02
26 Sep 2008 279.79 54.01 280.79 54.01 281.79 54.01 282.79 54.01 283.79 54.01 284.79 54.01 285.79 54.01 286.79 54.01 287.79 54.01 288.79 54.01 289.79 54.01
27 Sep 2008 279.25 54.00 280.25 54.00 281.25 54.00 282.25 54.00 283.25 54.00 284.25 54.00 285.25 54.00 286.25 54.00 287.25 54.00 288.25 54.00 289.25 54.00
28 Sep 2008 278.71 54.01 279.71 54.01 280.71 54.01 281.71 54.01 282.71 54.01 283.71 54.01 284.71 54.01 285.71 54.01 286.71 54.01 287.71 54.01 288.71 54.01
29 Sep 2008 278.18 54.02 279.18 54.02 280.18 54.02 281.18 54.02 282.18 54.02 283.18 54.02 284.18 54.02 285.18 54.02 286.18 54.02 287.18 54.02 288.18 54.02
30 Sep 2008 277.64 54.04 278.64 54.04 279.64 54.04 280.64 54.04 281.64 54.04 282.64 54.04 283.64 54.04 284.64 54.04 285.64 54.04 286.64 54.04 287.64 54.04
01 Oct 2008 277.11 54.07 278.11 54.07 279.11 54.07 280.11 54.07 281.11 54.07 282.11 54.07 283.11 54.07 284.11 54.07 285.11 54.07 286.11 54.07 287.11 54.07
02 Oct 2008 276.58 54.11 277.58 54.11 278.58 54.11 279.58 54.11 280.58 54.11 281.58 54.11 282.58 54.11 283.58 54.11 284.58 54.11 285.58 54.11 286.58 54.11
03 Oct 2008 276.05 54.16 277.05 54.16 278.05 54.16 279.05 54.16 280.05 54.16 281.05 54.16 282.05 54.16 283.05 54.16 284.05 54.16 285.05 54.16 286.05 54.16
04 Oct 2008 275.52 54.22 276.52 54.22 277.52 54.22 278.52 54.22 279.52 54.22 280.52 54.22 281.52 54.22 282.52 54.22 283.52 54.22 284.52 54.22 285.52 54.22
05 Oct 2008 274.99 54.50 275.99 54.50 276.99 54.50 277.99 54.50 278.99 54.50 279.99 54.50 280.99 54.50 281.99 54.50 282.99 54.50 283.99 54.50 284.99 54.50
06 Oct 2008 274.46 54.59 275.46 54.59 276.46 54.59 277.46 54.59 278.46 54.59 279.46 54.59 280.46 54.59 281.46 54.59 282.46 54.59 283.46 54.59 284.46 54.59
07 Oct 2008 263.93 52.42 264.93 52.64 265.93 52.75 266.93 52.97 267.93 53.13 268.93 53.23 269.93 53.48 270.93 53.70 271.93 53.89 272.93 54.25 273.93 54.59 274.93 54.70 275.93 54.70 276.93 54.70 277.93 54.70 278.93 54.70 279.93 54.70 280.93 54.70 281.93 54.70 282.93 54.70 283.93 54.70 284.93 54.70 285.93 54.70 286.93 54.70 287.93 54.70 288.93 54.70 289.93 54.70 290.93 54.70 291.93 54.70 292.93 54.70 293.93 54.70
08 Oct 2008 263.40 51.49 264.40 51.55 265.40 51.61 266.40 51.66 267.40 51.71 268.40 51.76 269.40 51.81 270.40 51.87 271.40 52.11 272.40 52.28 273.40 52.41 274.40 52.69 275.40 52.74 276.40 53.15 277.40 53.34 278.40 53.71 279.40 54.05 280.40 54.38 281.40 54.69 282.40 54.98 283.40 55.03 284.40 55.03 285.40 55.03 286.40 55.03 287.40 55.03 288.40 55.03 289.40 55.03 290.40 55.03 291.40 55.03 292.40 55.03 293.40 55.03
09 Oct 2008 262.87 50.36 263.87 50.44 264.87 50.51 265.87 50.58 266.87 50.65 267.87 50.71 268.87 50.77 269.87 50.82 270.87 50.88 271.87 50.92 272.87 50.97 273.87 51.01 274.87 51.25 275.87 51.29 276.87 51.40 277.87 51.53 278.87 51.82 279.87 51.88 280.87 52.11 281.87 52.52 282.87 52.90 283.87 53.27 284.87 53.61 285.87 53.94 286.87 54.26 287.87 54.56 288.87 54.85 289.87 55.13 290.87 55.19 291.87 55.19 292.87 55.19
10 Oct 2008 262.34 49.43 263.34 49.32 264.34 49.41 265.34 49.49 266.34 49.57 267.34 49.64 268.34 49.72 269.34 49.78 270.34 49.85 271.34 49.91 272.34 49.97 273.34 50.03 274.34 50.08 275.34 50.33 276.34 50.37 277.34 50.42 278.34 50.46 279.34 50.50 280.34 50.73 281.34 50.77 282.34 50.80 283.34 51.02 284.34 51.15 285.34 51.39 286.34 51.80 287.34 52.20 288.34 52.57 289.34 52.93 290.34 53.27 291.34 53.60 292.34 53.92
11 Oct 2008 261.80 48.33 262.80 48.43 263.80 48.53 264.80 48.62 265.80 48.50 266.80 48.59 267.80 48.67 268.80 48.75 269.80 48.83 270.80 48.90 271.80 48.97 272.80 49.04 273.80 49.10 274.80 49.16 275.80 49.42 276.80 49.47 277.80 49.53 278.80 49.58 279.80 49.63 280.80 49.87 281.80 49.91 282.80 49.95 283.80 50.19 284.80 50.23 285.80 50.46 286.80 50.49 287.80 50.72 288.80 50.75 289.80 50.97 290.80 51.21 291.80 51.61
12 Oct 2008 261.27 47.23 262.27 47.33 263.27 47.43 264.27 47.53 265.27 47.63 266.27 47.52 267.27 47.61 268.27 47.70 269.27 47.78 270.27 47.86 271.27 47.94 272.27 48.02 273.27 48.09 274.27 48.16 275.27 48.23 276.27 48.49 277.27 48.56 278.27 48.62 279.27 48.68 280.27 48.73 281.27 48.98 282.27 49.04 283.27 49.09 284.27 49.33 285.27 49.38 286.27 49.62 287.27 49.66 288.27 49.90 289.27 49.94 290.27 50.17 291.27 50.40
13 Oct 2008 260.73 46.07 261.73 46.38 262.73 46.48 263.73 46.58 264.73 46.68 265.73 46.57 266.73 46.67 267.73 46.76 268.73 46.85 269.73 46.93 270.73 47.02 271.73 47.10 272.73 47.18 273.73 47.26 274.73 47.33 275.73 47.40 276.73 47.68 277.73 47.74 278.73 47.81 279.73 47.87 280.73 48.14 281.73 48.20 282.73 48.25 283.73 48.51 284.73 48.56 285.73 48.81 286.73 48.86 287.73 49.11 288.73 49.16 289.73 49.40 290.73 49.65
14 Oct 2008 260.20 45.22 261.20 45.53 262.20 45.63 263.20 45.73 264.20 45.83 265.20 45.72 266.20 45.82 267.20 45.91 268.20 46.00 269.20 46.09 270.20 46.18 271.20 46.26 272.20 46.34 273.20 46.43 274.20 46.51 275.20 46.58 276.20 46.66 277.20 46.93 278.20 47.00 279.20 47.07 280.20 47.14 281.20 44.93 282.20 45.11 283.20 45.27 284.20 45.40 285.20 45.50 286.20 45.57 287.20 45.83 288.20 45.85 289.20 48.67 290.20 48.72
15 Oct 2008 259.66 44.50 260.66 44.60 261.66 44.90 262.66 45.00 263.66 45.09 264.66 44.99 265.66 45.08 266.66 45.18 267.66 45.27 268.66 45.36 269.66 45.44 270.66 45.53 271.66 45.61 272.66 45.70 273.66 45.78 274.66 45.86 275.66 45.94 276.66 46.21 277.66 46.29 278.66 46.36 279.66 46.43 280.66 46.70 281.66 46.77 282.66 46.84 283.66 47.11 284.66 47.17 285.66 47.43 286.66 47.49 287.66 47.75 288.66 48.01 289.66 48.07
16 Oct 2008 259.11 43.73 260.11 44.03 261.11 44.33 262.11 44.42 263.11 44.31 264.11 44.40 265.11 44.50 266.11 44.58 267.11 44.67 268.11 44.76 269.11 44.85 270.11 44.93 271.11 45.02 272.11 45.10 273.11 45.18 274.11 45.26 275.11 45.34 276.11 45.62 277.11 45.69 278.11 45.77 279.11 45.84 280.11 46.12 281.11 46.19 282.11 46.26 283.11 46.53 284.11 46.59 285.11 46.86 286.11 46.93 287.11 47.19 288.11 47.45 289.11 47.51
17 Oct 2008 258.57 43.35 259.57 43.64 260.57 43.93 261.57 44.02 262.57 43.91 263.57 44.00 264.57 44.09 265.57 44.17 266.57 44.26 267.57 44.34 268.57 44.43 269.57 44.51 270.57 44.59 271.57 44.67 272.57 44.75 273.57 44.83 274.57 44.91 275.57 45.19 276.57 45.27 277.57 45.34 278.57 45.42 279.57 45.69 280.57 45.76 281.57 45.83 282.57 46.10 283.57 46.17 284.57 46.44 285.57 46.51 286.57 46.77 287.57 47.04 288.57 47.10
18 Oct 2008 258.02 43.01 259.02 43.29 260.02 43.58 261.02 43.66 262.02 43.75 263.02 43.83 264.02 43.91 265.02 44.00 266.02 44.08 267.02 44.16 268.02 44.24 269.02 44.32 270.02 44.40 271.02 44.48 272.02 44.55 273.02 44.63 274.02 44.71 275.02 44.98 276.02 45.06 277.02 45.13 278.02 45.21 279.02 45.48 280.02 45.55 281.02 45.62 282.02 45.89 283.02 45.96 284.02 46.23 285.02 46.30 286.02 46.57 287.02 46.64 288.02 46.90
19 Oct 2008 257.22 43.11 258.22 43.39 259.22 43.67 260.22 43.75 261.22 43.83 262.22 43.91 263.22 43.98 264.22 44.06 265.22 44.14 266.22 44.22 267.22 44.30 268.22 44.37 269.22 44.45 270.22 44.52 271.22 44.60 272.22 44.67 273.22 44.95 274.22 45.02 275.22 45.10 276.22 45.17 277.22 45.24 278.22 45.51 279.22 45.58 280.22 45.65 281.22 45.92 282.22 45.99 283.22 46.26 284.22 46.33 285.22 46.60 286.22 46.87 287.22 46.93 288.22 47.20 289.22 47.46 290.22 47.73 291.22 47.99 292.22 48.26 293.22 48.52 294.22 48.78 295.22 49.05
20 Oct 2008 256.62 43.52 257.62 43.79 258.62 44.07 259.62 44.35 260.62 44.42 261.62 44.50 262.62 44.57 263.62 44.65 264.62 44.72 265.62 44.79 266.62 44.87 267.62 44.94 268.62 45.02 269.62 45.09 270.62 45.16 271.62 45.23 272.62 45.51 273.62 45.58 274.62 45.65 275.62 45.72 276.62 45.79 277.62 46.06 278.62 46.13 279.62 46.20 280.62 46.47 281.62 46.53 282.62 46.80 283.62 46.87 284.62 47.14 285.62 47.40 286.62 47.47 287.62 47.74 288.62 48.00 289.62 48.27 290.62 48.53 291.62 48.80 292.62 49.06 293.62 49.32 294.62 49.59
21 Oct 2008 256.00 44.85 257.00 45.12 258.00 45.39 259.00 45.66 260.00 45.74 261.00 45.81 262.00 45.88 263.00 45.95 264.00 46.02 265.00 46.09 266.00 46.16 267.00 46.23 268.00 46.30 269.00 46.37 270.00 46.44 271.00 46.51 272.00 46.78 273.00 46.85 274.00 46.92 275.00 46.99 276.00 47.06 277.00 47.33 278.00 47.40 279.00 47.46 280.00 47.73 281.00 47.80 282.00 48.06 283.00 48.13 284.00 48.40 285.00 48.66 286.00 48.73 287.00 49.00 288.00 49.26 289.00 49.53 290.00 49.79 291.00 50.05 292.00 50.32 293.00 50.58 294.00 50.85
22 Oct 2008 255.37 47.38 256.37 47.65 257.37 47.92 258.37 48.19 259.37 48.26 260.37 48.33 261.37 48.40 262.37 48.47 263.37 48.54 264.37 48.60 265.37 48.67 266.37 48.74 267.37 48.81 268.37 48.88 269.37 48.94 270.37 49.01 271.37 49.28 272.37 49.35 273.37 49.41 274.37 49.48 275.37 49.55 276.37 49.81 277.37 49.88 278.37 50.15 279.37 50.21 280.37 50.28 281.37 50.54 282.37 50.61 283.37 50.88 284.37 51.14 285.37 51.21 286.37 51.47 287.37 51.74 288.37 52.00 289.37 52.27 290.37 52.53 291.37 52.79 292.37 53.06 293.37 53.32
23 Oct 2008 254.80 70.34 255.80 70.34 256.80 70.34 257.80 70.34 258.80 70.34 259.80 70.34 260.80 70.34 261.80 70.34 262.80 70.34 263.80 70.34 264.80 70.34 265.80 70.34 266.80 70.34 267.80 70.34 268.80 70.34 269.80 70.34 270.80 70.34 271.80 70.34 272.80 70.34 273.80 70.34 274.80 70.34 275.80 70.34 276.80 70.34 277.80 70.34 278.80 70.34 279.80 70.34 280.80 70.34 281.80 70.34 282.80 70.34 283.80 70.34 284.80 70.34 285.80 70.34 286.80 70.34 287.80 70.34 288.80 70.34 289.80 70.34 290.80 70.34 291.80 70.34 292.80 70.34
24 Oct 2008 254.15 77.23 255.15 77.23 256.15 77.23 257.15 77.23 258.15 77.23 259.15 77.23 260.15 77.23 261.15 77.23 262.15 77.23 263.15 77.23 264.15 77.23 265.15 77.23 266.15 77.23 267.15 77.23 268.15 77.23 269.15 77.23 270.15 77.23 271.15 77.23 272.15 77.23 273.15 77.23 274.15 77.23 275.15 77.23 276.15 77.23 277.15 77.23 278.15 77.23 279.15 77.23 280.15 77.23 281.15 77.23 282.15 77.23 283.15 77.23 284.15 77.23 285.15 77.23 286.15 77.23 287.15 77.23 288.15 77.23 289.15 77.23 290.15 77.23 291.15 77.23 292.15 77.23
25 Oct 2008 253.50 83.93 254.50 83.93 255.50 83.93 256.50 83.93 257.50 83.93 258.50 83.93 259.50 83.93 260.50 83.93 261.50 83.93 262.50 83.93 263.50 83.93 264.50 83.93 265.50 83.93 266.50 83.93 267.50 83.93 268.50 83.93 269.50 83.93 270.50 83.93 271.50 83.93 272.50 83.93 273.50 83.93 274.50 83.93 275.50 83.93 276.50 83.93 277.50 83.93 278.50 83.93 279.50 83.93 280.50 83.93 281.50 83.93 282.50 83.93 283.50 83.93 284.50 83.93 285.50 83.93 286.50 83.93 287.50 83.93 288.50 83.93 289.50 83.93 290.50 83.93 291.50 83.93
26 Oct 2008 252.82 87.27 253.82 87.27 254.82 87.27 255.82 87.27 256.82 87.27 257.82 87.27 258.82 87.27 259.82 87.27 260.82 87.27 261.82 87.27 262.82 87.27 263.82 87.27 264.82 87.27 265.82 87.27 266.82 87.27 267.82 87.27 268.82 87.27 269.82 87.27 270.82 87.27 271.82 87.27 272.82 87.27 273.82 87.27 274.82 87.27 275.82 87.27 276.82 87.27 277.82 87.27 278.82 87.27 279.82 87.27 280.82 87.27 281.82 87.27 282.82 87.27 283.82 87.27 284.82 87.27 285.82 87.27 286.82 87.27 287.82 87.27 288.82 87.27 289.82 87.27 290.82 87.27 291.82 87.27
27 Oct 2008 252.13 88.49 253.13 88.49 254.13 88.49 255.13 88.49 256.13 88.49 257.13 88.49 258.13 88.49 259.13 88.49 260.13 88.49 261.13 88.49 262.13 88.49 263.13 88.49 264.13 88.49 265.13 88.49 266.13 88.49 267.13 88.49 268.13 88.49 269.13 88.49 270.13 88.49 271.13 88.49 272.13 88.49 273.13 88.49 274.13 88.49 275.13 88.49 276.13 88.49 277.13 88.49 278.13 88.49 279.13 88.49 280.13 88.49 281.13 88.49 282.13 88.49 283.13 88.49 284.13 88.49 285.13 88.49 286.13 88.49 287.13 88.49 288.13 88.49 289.13 88.49 290.13 88.49 291.13 88.49
28 Oct 2008 251.42 70.92 252.42 71.18 253.42 71.24 254.42 71.30 255.42 71.37 256.42 71.43 257.42 71.49 258.42 71.55 259.42 71.62 260.42 71.68 261.42 71.75 262.42 71.81 263.42 71.87 264.42 72.14 265.42 72.20 266.42 72.27 267.42 72.34 268.42 72.60 269.42 72.67 270.42 72.73 271.42 73.00 272.42 73.07 273.42 73.14 274.42 73.40 275.42 73.47 276.42 73.74 277.42 73.81 278.42 74.08 279.42 74.35 280.42 74.42 281.42 74.68 282.42 74.95 283.42 75.22 284.42 75.49 285.42 75.77 286.42 76.04 287.42 76.31 288.42 76.58 289.42 76.85 290.42 77.12
29 Oct 2008 250.83 70.52 251.83 70.58 252.83 70.84 253.83 70.90 254.83 70.96 255.83 71.02 256.83 71.09 257.83 71.15 258.83 71.21 259.83 71.27 260.83 71.34 261.83 71.40 262.83 71.67 263.83 71.73 264.83 71.80 265.83 71.86 266.83 72.13 267.83 72.19 268.83 72.26 269.83 72.53 270.83 72.60 271.83 72.66 272.83 72.93 273.83 73.00 274.83 73.27 275.83 73.54 276.83 73.61 277.83 73.88 278.83 73.95 279.83 74.22 280.83 74.50 281.83 74.77 282.83 75.04 283.83 75.31 284.83 75.59 285.83 75.86 286.83 76.13 287.83 76.41 288.83 76.68 289.83 76.96
30 Oct 2008 250.11 66.39 251.11 66.39 252.11 66.39 253.11 66.39 254.11 66.39 255.11 66.39 256.11 66.39 257.11 66.39 258.11 66.39 259.11 66.39 260.11 66.39 261.11 66.39 262.11 66.39 263.11 66.39 264.11 66.39 265.11 66.39 266.11 66.39 267.11 66.39 268.11 66.39 269.11 66.39 270.11 66.39 271.11 66.39 272.11 66.39 273.11 66.39 274.11 66.39 275.11 66.39 276.11 66.39 277.11 66.39 278.11 66.39 279.11 66.39 280.11 66.39 281.11 66.39 282.11 66.39 283.11 66.39 284.11 66.39 285.11 66.39 286.11 66.39 287.11 66.39 288.11 66.39 289.11 66.39 290.11 66.39
31 Oct 2008 249.36 63.16 250.36 63.16 251.36 63.16 252.36 63.16 253.36 63.16 254.36 63.16 255.36 63.16 256.36 63.16 257.36 63.16 258.36 63.16 259.36 63.16 260.36 63.16 261.36 63.16 262.36 63.16 263.36 63.16 264.36 63.16 265.36 63.16 266.36 63.16 267.36 63.16 268.36 63.16 269.36 63.16 270.36 63.16 271.36 63.16 272.36 63.16 273.36 63.16 274.36 63.16 275.36 63.16 276.36 63.16 277.36 63.16 278.36 63.16 279.36 63.16 280.36 63.16 281.36 63.16 282.36 63.16 283.36 63.16 284.36 63.16 285.36 63.16 286.36 63.16 287.36 63.16 288.36 63.16 289.36 63.16
01 Nov 2008 248.58 61.11 249.58 61.11 250.58 61.11 251.58 61.11 252.58 61.11 253.58 61.11 254.58 61.11 255.58 61.11 256.58 61.11 257.58 61.11 258.58 61.11 259.58 61.11 260.58 61.11 261.58 61.11 262.58 61.11 263.58 61.11 264.58 61.11 265.58 61.11 266.58 61.11 267.58 61.11 268.58 61.11 269.58 61.11 270.58 61.11 271.58 61.11 272.58 61.11 273.58 61.11 274.58 61.11 275.58 61.11 276.58 61.11 277.58 61.11 278.58 61.11 279.58 61.11 280.58 61.11 281.58 61.11 282.58 61.11 283.58 61.11 284.58 61.11 285.58 61.11 286.58 61.11 287.58 61.11 288.58 61.11
02 Nov 2008 247.79 59.51 248.79 59.51 249.79 59.51 250.79 59.51 251.79 59.51 252.79 59.51 253.79 59.51 254.79 59.51 255.79 59.51 256.79 59.51 257.79 59.51 258.79 59.51 259.79 59.51 260.79 59.51 261.79 59.51 262.79 59.51 263.79 59.51 264.79 59.51 265.79 59.51 266.79 59.51 267.79 59.51 268.79 59.51 269.79 59.51 270.79 59.51 271.79 59.51 272.79 59.51 273.79 59.51 274.79 59.51 275.79 59.51 276.79 59.51 277.79 59.51 278.79 59.51 279.79 59.51 280.79 59.51 281.79 59.51 282.79 59.51 283.79 59.51 284.79 59.51 285.79 59.51 286.79 59.51 287.79 59.51 288.79 59.51 289.79 59.51
03 Nov 2008 247.16 58.48 248.16 58.48 249.16 58.48 250.16 58.48 251.16 58.48 252.16 58.48 253.16 58.48 254.16 58.48 255.16 58.48 256.16 58.48 257.16 58.48 258.16 58.48 259.16 58.48 260.16 58.48 261.16 58.48 262.16 58.48 263.16 58.48 264.16 58.48 265.16 58.48 266.16 58.48 267.16 58.48 268.16 58.48 269.16 58.48 270.16 58.48 271.16 58.48 272.16 58.48 273.16 58.48 274.16 58.48 275.16 58.48 276.16 58.48 277.16 58.48 278.16 58.48 279.16 58.48 280.16 58.48 281.16 58.48 282.16 58.48 283.16 58.48 284.16 58.48 285.16 58.48 286.16 58.48 287.16 58.48 288.16 58.48 289.16 58.48
04 Nov 2008 246.33 57.59 247.33 57.59 248.33 57.59 249.33 57.59 250.33 57.59 251.33 57.59 252.33 57.59 253.33 57.59 254.33 57.59 255.33 57.59 256.33 57.59 257.33 57.59 258.33 57.59 259.33 57.59 260.33 57.59 261.33 57.59 262.33 57.59 263.33 57.59 264.33 57.59 265.33 57.59 266.33 57.59 267.33 57.59 268.33 57.59 269.33 57.59 270.33 57.59 271.33 57.59 272.33 57.59 273.33 57.59 274.33 57.59 275.33 57.59 276.33 57.59 277.33 57.59 278.33 57.59 279.33 57.59 280.33 57.59 281.33 57.59 282.33 57.59 283.33 57.59 284.33 57.59 285.33 57.59 286.33 57.59 287.33 57.59 288.33 57.59
05 Nov 2008 245.48 56.99 246.48 56.99 247.48 56.99 248.48 56.99 249.48 56.99 250.48 56.99 251.48 56.99 252.48 56.99 253.48 56.99 254.48 56.99 255.48 56.99 256.48 56.99 257.48 56.99 258.48 56.99 259.48 56.99 260.48 56.99 261.48 56.99 262.48 56.99 263.48 56.99 264.48 56.99 265.48 56.99 266.48 56.99 267.48 56.99 268.48 56.99 269.48 56.99 270.48 56.99 271.48 56.99 272.48 56.99 273.48 56.99 274.48 56.99 275.48 56.99 276.48 56.99 277.48 56.99 278.48 56.99 279.48 56.99 280.48 56.99 281.48 56.99 282.48 56.99 283.48 56.99 284.48 56.99 285.48 56.99 286.48 56.99 287.48 56.99
06 Nov 2008 244.60 56.26 245.60 56.26 246.60 56.26 247.60 56.26 248.60 56.26 249.60 56.26 250.60 56.26 251.60 56.26 252.60 56.26 253.60 56.26 254.60 56.26 255.60 56.26 256.60 56.26 257.60 56.26 258.60 56.26 259.60 56.26 260.60 56.26 261.60 56.26 262.60 56.26 263.60 56.26 264.60 56.26 265.60 56.26 266.60 56.26 267.60 56.26 268.60 56.26 269.60 56.26 270.60 56.26 271.60 56.26 272.60 56.26 273.60 56.26 274.60 56.26 275.60 56.26 276.60 56.26 277.60 56.26 278.60 56.26 279.60 56.26 280.60 56.26 281.60 56.26 282.60 56.26 283.60 56.26 284.60 56.26 285.60 56.26
07 Nov 2008 243.68 55.99 244.68 55.99 245.68 55.99 246.68 55.99 247.68 55.99 248.68 55.99 249.68 55.99 250.68 55.99 251.68 55.99 252.68 55.99 253.68 55.99 254.68 55.99 255.68 55.99 256.68 55.99 257.68 55.99 258.68 55.99 259.68 55.99 260.68 55.99 261.68 55.99 262.68 55.99 263.68 55.99 264.68 55.99 265.68 55.99 266.68 55.99 267.68 55.99 268.68 55.99 269.68 55.99 270.68 55.99 271.68 55.99 272.68 55.99 273.68 55.99 274.68 55.99 275.68 55.99 276.68 55.99 277.68 55.99 278.68 55.99 279.68 55.99 280.68 55.99 281.68 55.99 282.68 55.99 283.68 55.99 284.68 55.99 285.68 55.99
08 Nov 2008 243.01 55.56 244.01 55.56 245.01 55.56 246.01 55.56 247.01 55.56 248.01 55.56 249.01 55.56 250.01 55.56 251.01 55.56 252.01 55.56 253.01 55.56 254.01 55.56 255.01 55.56 256.01 55.56 257.01 55.56 258.01 55.56 259.01 55.56 260.01 55.56 261.01 55.56 262.01 55.56 263.01 55.56 264.01 55.56 265.01 55.56 266.01 55.56 267.01 55.56 268.01 55.56 269.01 55.56 270.01 55.56 271.01 55.56 272.01 55.56 273.01 55.56 274.01 55.56 275.01 55.56 276.01 55.56 277.01 55.56 278.01 55.56 279.01 55.56 280.01 55.56 281.01 55.56 282.01 55.56 283.01 55.56 284.01 55.56 285.01 55.56
09 Nov 2008 242.04 55.18 243.04 55.18 244.04 55.18 245.04 55.18 246.04 55.18 247.04 55.18 248.04 55.18 249.04 55.18 250.04 55.18 251.04 55.18 252.04 55.18 253.04 55.18 254.04 55.18 255.04 55.18 256.04 55.18 257.04 55.18 258.04 55.18 259.04 55.18 260.04 55.18 261.04 55.18 262.04 55.18 263.04 55.18 264.04 55.18 265.04 55.18 266.04 55.18 267.04 55.18 268.04 55.18 269.04 55.18 270.04 55.18 271.04 55.18 272.04 55.18 273.04 55.18 274.04 55.18 275.04 55.18 276.04 55.18 277.04 55.18 278.04 55.18 279.04 55.18 280.04 55.18 281.04 55.18 282.04 55.18 283.04 55.18 284.04 55.18
10 Nov 2008 241.05 55.02 242.05 55.02 243.05 55.02 244.05 55.02 245.05 55.02 246.05 55.02 247.05 55.02 248.05 55.02 249.05 55.02 250.05 55.02 251.05 55.02 252.05 55.02 253.05 55.02 254.05 55.02 255.05 55.02 256.05 55.02 257.05 55.02 258.05 55.02 259.05 55.02 260.05 55.02 261.05 55.02 262.05 55.02 263.05 55.02 264.05 55.02 265.05 55.02 266.05 55.02 267.05 55.02 268.05 55.02 269.05 55.02 270.05 55.02 271.05 55.02 272.05 55.02 273.05 55.02 274.05 55.02 275.05 55.02 276.05 55.02 277.05 55.02 278.05 55.02 279.05 55.02 280.05 55.02 281.05 55.02 282.05 55.02
11 Nov 2008 239.90 54.69 240.90 54.69 241.90 54.69 242.90 54.69 243.90 54.69 244.90 54.69 245.90 54.69 246.90 54.69 247.90 54.69 248.90 54.69 249.90 54.69 250.90 54.69 251.90 54.69 252.90 54.69 253.90 54.69 254.90 54.69 255.90 54.69 256.90 54.69 257.90 54.69 258.90 54.69 259.90 54.69 260.90 54.69 261.90 54.69 262.90 54.69 263.90 54.69 264.90 54.69 265.90 54.69 266.90 54.69 267.90 54.69 268.90 54.69 269.90 54.69 270.90 54.69 271.90 54.69 272.90 54.69 273.90 54.69 274.90 54.69 275.90 54.69 276.90 54.69 277.90 54.69 278.90 54.69 279.90 54.69 280.90 54.69 281.90 54.69
12 Nov 2008 238.93 54.58 239.93 54.58 240.93 54.58 241.93 54.58 242.93 54.58 243.93 54.58 244.93 54.58 245.93 54.58 246.93 54.58 247.93 54.58 248.93 54.58 249.93 54.58 250.93 54.58 251.93 54.58 252.93 54.58 253.93 54.58 254.93 54.58 255.93 54.58 256.93 54.58 257.93 54.58 258.93 54.58 259.93 54.58 260.93 54.58 261.93 54.58 262.93 54.58 263.93 54.58 264.93 54.58 265.93 54.58 266.93 54.58 267.93 54.58 268.93 54.58 269.93 54.58 270.93 54.58 271.93 54.58 272.93 54.58 273.93 54.58 274.93 54.58 275.93 54.58 276.93 54.58 277.93 54.58 278.93 54.58 279.93 54.58 280.93 54.58
13 Nov 2008 238.20 54.49 239.20 54.49 240.20 54.49 241.20 54.49 242.20 54.49 243.20 54.49 244.20 54.49 245.20 54.49 246.20 54.49 247.20 54.49 248.20 54.49 249.20 54.49 250.20 54.49 251.20 54.49 252.20 54.49 253.20 54.49 254.20 54.49 255.20 54.49 256.20 54.49 257.20 54.49 258.20 54.49 259.20 54.49 260.20 54.49 261.20 54.49 262.20 54.49 263.20 54.49 264.20 54.49 265.20 54.49 266.20 54.49 267.20 54.49 268.20 54.49 269.20 54.49 270.20 54.49 271.20 54.49 272.20 54.49 273.20 54.49 274.20 54.49 275.20 54.49 276.20 54.49 277.20 54.49 278.20 54.49 279.20 54.49 280.20 54.49
14 Nov 2008 237.06 54.22 238.06 54.22 239.06 54.22 240.06 54.22 241.06 54.22 242.06 54.22 243.06 54.22 244.06 54.22 245.06 54.22 246.06 54.22 247.06 54.22 248.06 54.22 249.06 54.22 250.06 54.22 251.06 54.22 252.06 54.22 253.06 54.22 254.06 54.22 255.06 54.22 256.06 54.22 257.06 54.22 258.06 54.22 259.06 54.22 260.06 54.22 261.06 54.22 262.06 54.22 263.06 54.22 264.06 54.22 265.06 54.22 266.06 54.22 267.06 54.22 268.06 54.22 269.06 54.22 270.06 54.22 271.06 54.22 272.06 54.22 273.06 54.22 274.06 54.22 275.06 54.22 276.06 54.22 277.06 54.22 278.06 54.22
15 Nov 2008 235.87 54.15 236.87 54.15 237.87 54.15 238.87 54.15 239.87 54.15 240.87 54.15 241.87 54.15 242.87 54.15 243.87 54.15 244.87 54.15 245.87 54.15 246.87 54.15 247.87 54.15 248.87 54.15 249.87 54.15 250.87 54.15 251.87 54.15 252.87 54.15 253.87 54.15 254.87 54.15 255.87 54.15 256.87 54.15 257.87 54.15 258.87 54.15 259.87 54.15 260.87 54.15 261.87 54.15 262.87 54.15 263.87 54.15 264.87 54.15 265.87 54.15 266.87 54.15 267.87 54.15 268.87 54.15 269.87 54.15 270.87 54.15 271.87 54.15 272.87 54.15 273.87 54.15 274.87 54.15 275.87 54.15 276.87 54.15 277.87 54.15
16 Nov 2008 234.63 54.11 235.63 54.11 236.63 54.11 237.63 54.11 238.63 54.11 239.63 54.11 240.63 54.11 241.63 54.11 242.63 54.11 243.63 54.11 244.63 54.11 245.63 54.11 246.63 54.11 247.63 54.11 248.63 54.11 249.63 54.11 250.63 54.11 251.63 54.11 252.63 54.11 253.63 54.11 254.63 54.11 255.63 54.11 256.63 54.11 257.63 54.11 258.63 54.11 259.63 54.11 260.63 54.11 261.63 54.11 262.63 54.11 263.63 54.11 264.63 54.11 265.63 54.11 266.63 54.11 267.63 54.11 268.63 54.11 269.63 54.11 270.63 54.11 271.63 54.11 272.63 54.11 273.63 54.11 274.63 54.11 275.63 54.11 276.63 54.11
17 Nov 2008 233.34 54.07 234.34 54.07 235.34 54.07 236.34 54.07 237.34 54.07 238.34 54.07 239.34 54.07 240.34 54.07 241.34 54.07 242.34 54.07 243.34 54.07 244.34 54.07 245.34 54.07 246.34 54.07 247.34 54.07 248.34 54.07 249.34 54.07 250.34 54.07 251.34 54.07 252.34 54.07 253.34 54.07 254.34 54.07 255.34 54.07 256.34 54.07 257.34 54.07 258.34 54.07 259.34 54.07 260.34 54.07 261.34 54.07 262.34 54.07 263.34 54.07 264.34 54.07 265.34 54.07 266.34 54.07 267.34 54.07 268.34 54.07 269.34 54.07 270.34 54.07 271.34 54.07 272.34 54.07 273.34 54.07 274.34 54.07 275.34 54.07
18 Nov 2008 232.55 54.04 233.55 54.04 234.55 54.04 235.55 54.04 236.55 54.04 237.55 54.04 238.55 54.04 239.55 54.04 240.55 54.04 241.55 54.04 242.55 54.04 243.55 54.04 244.55 54.04 245.55 54.04 246.55 54.04 247.55 54.04 248.55 54.04 249.55 54.04 250.55 54.04 251.55 54.04 252.55 54.04 253.55 54.04 254.55 54.04 255.55 54.04 256.55 54.04 257.55 54.04 258.55 54.04 259.55 54.04 260.55 54.04 261.55 54.04 262.55 54.04 263.55 54.04 264.55 54.04 265.55 54.04 266.55 54.04 267.55 54.04 268.55 54.04 269.55 54.04 270.55 54.04 271.55 54.04 272.55 54.04 273.55 54.04 274.55 54.04
19 Nov 2008 231.17 54.02 232.17 54.02 233.17 54.02 234.17 54.02 235.17 54.02 236.17 54.02 237.17 54.02 238.17 54.02 239.17 54.02 240.17 54.02 241.17 54.02 242.17 54.02 243.17 54.02 244.17 54.02 245.17 54.02 246.17 54.02 247.17 54.02 248.17 54.02 249.17 54.02 250.17 54.02 251.17 54.02 252.17 54.02 253.17 54.02 254.17 54.02 255.17 54.02 256.17 54.02 257.17 54.02 258.17 54.02 259.17 54.02 260.17 54.02 261.17 54.02 262.17 54.02 263.17 54.02 264.17 54.02 265.17 54.02 266.17 54.02 267.17 54.02 268.17 54.02 269.17 54.02 270.17 54.02 271.17 54.02 272.17 54.02 273.17 54.02
20 Nov 2008 229.75 54.01 230.75 54.01 231.75 54.01 232.75 54.01 233.75 54.01 234.75 54.01 235.75 54.01 236.75 54.01 237.75 54.01 238.75 54.01 239.75 54.01 240.75 54.01 241.75 54.01 242.75 54.01 243.75 54.01 244.75 54.01 245.75 54.01 246.75 54.01 247.75 54.01 248.75 54.01 249.75 54.01 250.75 54.01 251.75 54.01 252.75 54.01 253.75 54.01 254.75 54.01 255.75 54.01 256.75 54.01 257.75 54.01 258.75 54.01 259.75 54.01 260.75 54.01 261.75 54.01 262.75 54.01 263.75 54.01 264.75 54.01 265.75 54.01 266.75 54.01 267.75 54.01 268.75 54.01 269.75 54.01 270.75 54.01 271.75 54.01 272.75 54.01
21 Nov 2008 229.55 54.00 230.55 54.00 231.55 54.00 232.55 54.00 233.55 54.00 234.55 54.00 235.55 54.00 236.55 54.00 237.55 54.00 238.55 54.00 239.55 54.00 240.55 54.00 241.55 54.00 242.55 54.00 243.55 54.00 244.55 54.00 245.55 54.00 246.55 54.00 247.55 54.00 248.55 54.00 249.55 54.00 250.55 54.00 251.55 54.00 252.55 54.00 253.55 54.00 254.55 54.00 255.55 54.00 256.55 54.00 257.55 54.00 258.55 54.00 259.55 54.00 260.55 54.00 261.55 54.00 262.55 54.00 263.55 54.00 264.55 54.00 265.55 54.00 266.55 54.00 267.55 54.00 268.55 54.00 269.55 54.00 270.55 54.00
22 Nov 2008 228.69 54.01 229.69 54.01 230.69 54.01 231.69 54.01 232.69 54.01 233.69 54.01 234.69 54.01 235.69 54.01 236.69 54.01 237.69 54.01 238.69 54.01 239.69 54.01 240.69 54.01 241.69 54.01 242.69 54.01 243.69 54.01 244.69 54.01 245.69 54.01 246.69 54.01 247.69 54.01 248.69 54.01 249.69 54.01 250.69 54.01 251.69 54.01 252.69 54.01 253.69 54.01 254.69 54.01 255.69 54.01 256.69 54.01 257.69 54.01 258.69 54.01 259.69 54.01 260.69 54.01 261.69 54.01 262.69 54.01 263.69 54.01 264.69 54.01 265.69 54.01 266.69 54.01 267.69 54.01 268.69 54.01 269.69 54.01
23 Nov 2008 227.81 54.02 228.81 54.02 229.81 54.02 230.81 54.02 231.81 54.02 232.81 54.02 233.81 54.02 234.81 54.02 235.81 54.02 236.81 54.02 237.81 54.02 238.81 54.02 239.81 54.02 240.81 54.02 241.81 54.02 242.81 54.02 243.81 54.02 244.81 54.02 245.81 54.02 246.81 54.02 247.81 54.02 248.81 54.02 249.81 54.02 250.81 54.02 251.81 54.02 252.81 54.02 253.81 54.02 254.81 54.02 255.81 54.02 256.81 54.02 257.81 54.02 258.81 54.02 259.81 54.02 260.81 54.02 261.81 54.02 262.81 54.02 263.81 54.02 264.81 54.02 265.81 54.02 266.81 54.02 267.81 54.02 268.81 54.02
24 Nov 2008 226.92 54.04 227.92 54.04 228.92 54.04 229.92 54.04 230.92 54.04 231.92 54.04 232.92 54.04 233.92 54.04 234.92 54.04 235.92 54.04 236.92 54.04 237.92 54.04 238.92 54.04 239.92 54.04 240.92 54.04 241.92 54.04 242.92 54.04 243.92 54.04 244.92 54.04 245.92 54.04 246.92 54.04 247.92 54.04 248.92 54.04 249.92 54.04 250.92 54.04 251.92 54.04 252.92 54.04 253.92 54.04 254.92 54.04 255.92 54.04 256.92 54.04 257.92 54.04 258.92 54.04 259.92 54.04 260.92 54.04 261.92 54.04 262.92 54.04 263.92 54.04 264.92 54.04 265.92 54.04 266.92 54.04 267.92 54.04
25 Nov 2008 226.70 44.35 227.70 44.50 228.70 44.64 229.70 44.97 230.70 54.06 231.70 54.06 232.70 54.06 233.70 54.06 234.70 54.06 235.70 54.06 236.70 54.06 237.70 54.06 238.70 54.06 239.70 54.06 240.70 54.06 241.70 54.06 242.70 54.06 243.70 54.06 244.70 54.06 245.70 54.06 246.70 54.06 247.70 54.06 248.70 54.06 249.70 54.06 250.70 54.06 251.70 54.06 252.70 54.06 253.70 54.06 254.70 54.06 255.70 54.06 256.70 54.06 257.70 54.06 258.70 54.06 259.70 54.06 260.70 54.06 261.70 54.06 262.70 54.06 263.70 54.06 264.70 54.06 265.70 54.06 266.70 54.06
26 Nov 2008 225.76 43.00 226.76 43.19 227.76 43.36 228.76 43.53 229.76 43.89 230.76 44.04 231.76 44.38 232.76 44.71 233.76 45.04 234.76 45.35 235.76 54.10 236.76 54.10 237.76 54.10 238.76 54.10 239.76 54.10 240.76 54.10 241.76 54.10 242.76 54.10 243.76 54.10 244.76 54.10 245.76 54.10 246.76 54.10 247.76 54.10 248.76 54.10 249.76 54.10 250.76 54.10 251.76 54.10 252.76 54.10 253.76 54.10 254.76 54.10 255.76 54.10 256.76 54.10 257.76 54.10 258.76 54.10 259.76 54.10 260.76 54.10 261.76 54.10 262.76 54.10 263.76 54.10 264.76 54.10 265.76 54.10
27 Nov 2008 224.81 41.89 225.81 41.91 226.81 42.13 227.81 42.33 228.81 42.53 229.81 42.71 230.81 42.89 231.81 43.26 232.81 43.42 233.81 43.77 234.81 44.11 235.81 44.44 236.81 44.77 237.81 45.08 238.81 45.39 239.81 45.70 240.81 45.99 241.81 53.90 242.81 54.15 243.81 54.15 244.81 54.15 245.81 54.15 246.81 54.15 247.81 54.15 248.81 54.15 249.81 54.15 250.81 54.15 251.81 54.15 252.81 54.15 253.81 54.15 254.81 54.15 255.81 54.15 256.81 54.15 257.81 54.15 258.81 54.15 259.81 54.15 260.81 54.15 261.81 54.15 262.81 54.15 263.81 54.15 264.81 54.15
28 Nov 2008 223.83 40.69 224.83 40.94 225.83 40.98 226.83 41.02 227.83 41.24 228.83 41.46 229.83 41.67 230.83 41.87 231.83 42.06 232.83 42.24 233.83 42.41 234.83 42.78 235.83 43.14 236.83 43.49 237.83 43.83 238.83 44.16 239.83 44.49 240.83 44.81 241.83 45.12 242.83 45.42 243.83 45.72 244.83 46.01 245.83 49.92 246.83 51.89 247.83 53.00 248.83 53.79 249.83 54.21 250.83 54.21 251.83 54.21 252.83 54.21 253.83 54.21 254.83 54.21 255.83 54.21 256.83 54.21 257.83 54.21 258.83 54.21 259.83 54.21 260.83 54.21 261.83 54.21 262.83 54.21 263.83 54.21
29 Nov 2008 222.83 39.68 223.83 39.75 224.83 39.81 225.83 40.06 226.83 40.10 227.83 40.14 228.83 40.37 229.83 40.60 230.83 40.61 231.83 40.82 232.83 41.02 233.83 41.22 234.83 41.60 235.83 41.78 236.83 42.15 237.83 42.51 238.83 42.87 239.83 43.21 240.83 43.55 241.83 43.89 242.83 44.21 243.83 44.53 244.83 44.84 245.83 45.15 246.83 45.45 247.83 45.74 248.83 46.03 249.83 46.31 250.83 48.17 251.83 50.24 252.83 51.46 253.83 52.36 254.83 53.07 255.83 53.66 256.83 54.08 257.83 54.08 258.83 54.08 259.83 54.08 260.83 54.08 261.83 54.08 262.83 54.08
30 Nov 2008 222.43 38.65 223.43 38.72 224.43 38.97 225.43 39.03 226.43 39.08 227.43 39.12 228.43 39.36 229.43 39.39 230.43 39.62 231.43 39.64 232.43 39.86 233.43 40.06 234.43 40.26 235.43 40.46 236.43 40.85 237.43 41.03 238.43 41.40 239.43 41.77 240.43 42.13 241.43 42.48 242.43 42.83 243.43 43.17 244.43 43.50 245.43 43.83 246.43 44.15 247.43 44.46 248.43 44.77 249.43 45.07 250.43 45.37 251.43 45.66 252.43 45.95 253.43 46.22 254.43 46.50 255.43 46.77 256.43 48.47 257.43 49.82 258.43 50.82 259.43 51.62 260.43 52.30 261.43 52.88
01 Dec 2008 221.39 37.68 222.39 37.93 223.39 37.98 224.39 38.03 225.39 38.07 226.39 38.11 227.39 38.35 228.39 38.39 229.39 38.42 230.39 38.64 231.39 38.67 232.39 38.88 233.39 39.09 234.39 39.10 235.39 39.30 236.39 39.70 237.39 39.89 238.39 40.07 239.39 40.45 240.39 40.82 241.39 41.19 242.39 41.55 243.39 41.90 244.39 42.25 245.39 42.59 246.39 42.93 247.39 43.26 248.39 43.58 249.39 43.90 250.39 44.21 251.39 44.52 252.39 44.82 253.39 45.12 254.39 45.41 255.39 45.70 256.39 45.98 257.39 46.25 258.39 46.53 259.39 46.79 260.39 47.06
02 Dec 2008 220.32 36.90 221.32 36.93 222.32 36.96 223.32 36.99 224.32 37.22 225.32 37.25 226.32 37.28 227.32 37.30 228.32 37.53 229.32 37.55 230.32 37.77 231.32 37.78 232.32 37.99 233.32 38.00 234.32 38.21 235.32 38.41 236.32 38.61 237.32 38.80 238.32 38.99 239.32 39.17 240.32 39.55 241.32 39.92 242.32 40.29 243.32 40.65 244.32 41.01 245.32 41.36 246.32 41.71 247.32 42.05 248.32 42.38 249.32 42.72 250.32 43.04 251.32 43.36 252.32 43.68 253.32 43.99 254.32 44.29 255.32 44.60 256.32 44.89 257.32 45.18 258.32 45.47 259.32 45.75
03 Dec 2008 219.22 35.93 220.22 35.94 221.22 36.14 222.22 36.15 223.22 36.16 224.22 36.37 225.22 36.38 226.22 36.38 227.22 36.59 228.22 36.60 229.22 36.81 230.22 36.81 231.22 36.82 232.22 37.02 233.22 37.22 234.22 37.22 235.22 37.41 236.22 37.60 237.22 37.79 238.22 37.98 239.22 38.16 240.22 38.34 241.22 38.71 242.22 39.08 243.22 39.45 244.22 39.81 245.22 40.16 246.22 40.52 247.22 40.87 248.22 41.21 249.22 41.55 250.22 41.88 251.22 42.21 252.22 42.54 253.22 42.86 254.22 43.18 255.22 43.49 256.22 43.80 257.22 44.10 258.22 44.40
04 Dec 2008 217.86 34.67 218.86 35.05 219.86 35.23 220.86 35.21 221.86 35.39 222.86 35.38 223.86 35.57 224.86 35.55 225.86 35.74 226.86 35.73 227.86 35.92 228.86 35.91 229.86 35.90 230.86 36.09 231.86 36.28 232.86 36.27 233.86 36.45 234.86 36.44 235.86 36.62 236.86 36.80 237.86 36.98 238.86 37.15 239.86 37.33 240.86 37.70 241.86 37.87 242.86 38.23 243.86 38.59 244.86 38.95 245.86 39.30 246.86 39.66 247.86 40.00 248.86 40.35 249.86 40.69 250.86 41.02 251.86 41.35 252.86 41.68 253.86 42.01 254.86 42.33 255.86 42.64 256.86 42.96
05 Dec 2008 216.71 33.48 217.71 33.83 218.71 34.19 219.71 34.55 220.71 34.51 221.71 34.67 222.71 34.64 223.71 34.80 224.71 34.97 225.71 34.94 226.71 35.11 227.71 35.08 228.71 35.25 229.71 35.23 230.71 35.40 231.71 35.37 232.71 35.54 233.71 35.71 234.71 35.68 235.71 35.85 236.71 36.02 237.71 36.19 238.71 36.36 239.71 36.52 240.71 36.68 241.71 36.84 242.71 37.20 243.71 37.56 244.71 37.91 245.71 38.26 246.71 38.61 247.71 38.96 248.71 39.30 249.71 39.64 250.71 39.98 251.71 40.31 252.71 40.64 253.71 40.97 254.71 41.29 255.71 41.61
06 Dec 2008 215.53 32.23 216.53 32.57 217.53 32.90 218.53 33.24 219.53 33.78 220.53 33.92 221.53 33.87 222.53 34.02 223.53 34.16 224.53 34.11 225.53 34.26 226.53 34.42 227.53 34.37 228.53 34.52 229.53 34.68 230.53 34.63 231.53 34.79 232.53 34.75 233.53 34.90 234.53 35.06 235.53 35.22 236.53 35.17 237.53 35.33 238.53 35.48 239.53 35.63 240.53 35.98 241.53 36.14 242.53 36.28 243.53 36.63 244.53 36.98 245.53 37.32 246.53 37.66 247.53 38.01 248.53 38.34 249.53 38.68 250.53 39.01 251.53 39.34 252.53 39.67 253.53 40.00 254.53 40.32
07 Dec 2008 214.13 31.09 215.13 31.57 216.13 31.89 217.13 32.21 218.13 32.54 219.13 32.86 220.13 33.19 221.13 33.31 222.13 33.44 223.13 33.38 224.13 33.51 225.13 33.64 226.13 33.78 227.13 33.72 228.13 33.85 229.13 33.99 230.13 33.93 231.13 34.07 232.13 34.21 233.13 34.36 234.13 34.30 235.13 34.44 236.13 34.58 237.13 34.72 238.13 34.86 239.13 35.00 240.13 35.14 241.13 35.28 242.13 35.62 243.13 35.76 244.13 36.10 245.13 36.43 246.13 36.77 247.13 37.10 248.13 37.43 249.13 37.76 250.13 38.09 251.13 38.42 252.13 38.74 253.13 39.07 254.13 39.39
08 Dec 2008 212.90 28.86 213.90 29.45 214.90 30.52 215.90 31.37 216.90 31.68 217.90 31.99 218.90 32.30 219.90 32.61 220.90 32.73 221.90 32.84 222.90 32.96 223.90 32.88 224.90 33.00 225.90 33.12 226.90 33.24 227.90 33.17 228.90 33.29 229.90 33.42 230.90 33.54 231.90 33.67 232.90 33.80 233.90 33.73 234.90 33.85 235.90 33.98 236.90 34.11 237.90 34.24 238.90 34.37 239.90 34.50 240.90 34.63 241.90 34.95 242.90 35.08 243.90 35.41 244.90 35.73 245.90 36.06 246.90 36.38 247.90 36.71 248.90 37.03 249.90 37.35 250.90 37.67 251.90 37.99 252.90 38.31
09 Dec 2008 211.63 28.16 212.63 28.45 213.63 28.77 214.63 29.60 215.63 30.42 216.63 31.22 217.63 31.53 218.63 31.83 219.63 32.13 220.63 32.24 221.63 32.34 222.63 32.25 223.63 32.35 224.63 32.46 225.63 32.57 226.63 32.68 227.63 32.80 228.63 32.91 229.63 32.82 230.63 32.94 231.63 33.05 232.63 33.17 233.63 33.28 234.63 33.40 235.63 33.51 236.63 33.63 237.63 33.75 238.63 33.87 239.63 33.98 240.63 34.10 241.63 34.42 242.63 34.53 243.63 34.85 244.63 35.17 245.63 35.48 246.63 35.80 247.63 36.11 248.63 36.43 249.63 36.74 250.63 37.05 251.63 37.36
10 Dec 2008 210.34 27.56 211.34 27.85 212.34 28.13 213.34 28.59 214.34 29.26 215.34 29.92 216.34 30.59 217.34 31.25 218.34 31.67 219.34 31.76 220.34 31.65 221.34 31.75 222.34 31.85 223.34 31.95 224.34 32.04 225.34 32.14 226.34 32.24 227.34 32.35 228.34 32.45 229.34 32.55 230.34 32.65 231.34 32.76 232.34 32.66 233.34 32.77 234.34 32.87 235.34 32.98 236.34 33.09 237.34 33.39 238.34 33.50 239.34 33.61 240.34 33.72 241.34 34.02 242.34 34.13 243.34 34.44 244.34 34.74 245.34 35.05 246.34 35.36 247.34 35.66 248.34 35.97 249.34 36.27 250.34 36.58
11 Dec 2008 209.02 27.29 210.02 27.57 211.02 27.85 212.02 28.18 213.02 28.73 214.02 29.29 215.02 29.85 216.02 30.41 217.02 30.96 218.02 31.23 219.02 31.31 220.02 31.40 221.02 31.49 222.02 31.58 223.02 31.47 224.02 31.56 225.02 31.65 226.02 31.74 227.02 31.84 228.02 31.93 229.02 32.03 230.02 32.12 231.02 32.22 232.02 32.51 233.02 32.61 234.02 32.70 235.02 32.80 236.02 32.90 237.02 33.00 238.02 33.09 239.02 33.39 240.02 33.49 241.02 33.59 242.02 33.89 243.02 34.19 244.02 34.48 245.02 34.78 246.02 35.08 247.02 35.38 248.02 35.68 249.02 35.97
12 Dec 2008 207.66 26.98 208.66 27.25 209.66 27.70 210.66 28.18 211.66 28.65 212.66 29.14 213.66 29.62 214.66 30.10 215.66 30.58 216.66 30.87 217.66 30.95 218.66 31.03 219.66 31.12 220.66 31.20 221.66 31.28 222.66 31.37 223.66 31.45 224.66 31.54 225.66 31.62 226.66 31.71 227.66 31.79 228.66 31.88 229.66 31.97 230.66 32.06 231.66 32.15 232.66 32.44 233.66 32.52 234.66 32.61 235.66 32.70 236.66 32.79 237.66 33.08 238.66 33.17 239.66 33.27 240.66 33.56 241.66 33.85 242.66 34.14 243.66 34.43 244.66 34.72 245.66 35.01 246.66 35.30 247.66 35.59
13 Dec 2008 205.68 27.05 206.68 27.47 207.68 27.89 208.68 28.31 209.68 28.73 210.68 29.16 211.68 29.58 212.68 30.01 213.68 30.44 214.68 30.60 215.68 30.67 216.68 30.75 217.68 30.83 218.68 30.90 219.68 30.98 220.68 31.06 221.68 31.14 222.68 31.22 223.68 31.30 224.68 31.58 225.68 31.66 226.68 31.74 227.68 31.82 228.68 31.90 229.68 31.99 230.68 32.27 231.68 32.35 232.68 32.44 233.68 32.52 234.68 32.60 235.68 32.89 236.68 32.97 237.68 33.25 238.68 33.34 239.68 33.62 240.68 33.91 241.68 34.19 242.68 34.47 243.68 34.76 244.68 35.04 245.68 35.33 246.68 35.61
14 Dec 2008 204.26 28.03 205.26 28.41 206.26 28.79 207.26 29.17 208.26 29.55 209.26 29.94 210.26 30.32 211.26 30.71 212.26 30.78 213.26 30.85 214.26 30.93 215.26 31.00 216.26 31.07 217.26 31.15 218.26 31.22 219.26 31.30 220.26 31.37 221.26 31.45 222.26 31.52 223.26 31.60 224.26 31.88 225.26 31.95 226.26 32.03 227.26 32.11 228.26 32.38 229.26 32.46 230.26 32.54 231.26 32.62 232.26 32.90 233.26 32.98 234.26 33.05 235.26 33.33 236.26 33.41 237.26 33.69 238.26 33.97 239.26 34.25 240.26 34.53 241.26 34.81 242.26 35.08 243.26 35.36 244.26 35.64 245.26 35.92
15 Dec 2008 202.81 29.63 203.81 29.98 204.81 30.33 205.81 30.68 206.81 30.95 207.81 31.02 208.81 31.09 209.81 31.16 210.81 31.23 211.81 31.50 212.81 31.57 213.81 31.65 214.81 31.72 215.81 31.79 216.81 31.86 217.81 31.93 218.81 32.01 219.81 32.28 220.81 32.35 221.81 32.43 222.81 32.50 223.81 32.77 224.81 32.85 225.81 32.92 226.81 32.99 227.81 33.27 228.81 33.34 229.81 33.42 230.81 33.69 231.81 33.77 232.81 34.04 233.81 34.12 234.81 34.39 235.81 34.66 236.81 34.94 237.81 35.21 238.81 35.49 239.81 35.76 240.81 36.04 241.81 36.31 242.81 36.59 243.81 36.86
16 Dec 2008 201.32 31.95 202.32 32.22 203.32 32.29 204.32 32.56 205.32 32.63 206.32 32.70 207.32 32.77 208.32 32.84 209.32 32.91 210.32 32.98 211.32 33.05 212.32 33.32 213.32 33.39 214.32 33.46 215.32 33.53 216.32 33.60 217.32 33.87 218.32 33.94 219.32 34.01 220.32 34.08 221.32 34.35 222.32 34.42 223.32 34.50 224.32 34.77 225.32 34.84 226.32 35.11 227.32 35.18 228.32 35.25 229.32 35.53 230.32 35.80 231.32 35.87 232.32 36.14 233.32 36.41 234.32 36.68 235.32 36.96 236.32 37.23 237.32 37.50 238.32 37.77 239.32 38.04 240.32 38.31 241.32 38.58 242.32 38.86
17 Dec 2008 199.81 64.58 200.81 64.58 201.81 64.58 202.81 64.58 203.81 64.58 204.81 64.58 205.81 64.58 206.81 64.58 207.81 64.58 208.81 64.58 209.81 64.58 210.81 64.58 211.81 64.58 212.81 64.58 213.81 64.58 214.81 64.58 215.81 64.58 216.81 64.58 217.81 64.58 218.81 64.58 219.81 64.58 220.81 64.58 221.81 64.58 222.81 64.58 223.81 64.58 224.81 64.58 225.81 64.58 226.81 64.58 227.81 64.58 228.81 64.58 229.81 64.58 230.81 64.58 231.81 64.58 232.81 64.58 233.81 64.58 234.81 64.58 235.81 64.58 236.81 64.58 237.81 64.58 238.81 64.58 239.81 64.58 240.81 64.58
18 Dec 2008 198.26 67.70 199.26 67.70 200.26 67.70 201.26 67.70 202.26 67.70 203.26 67.70 204.26 67.70 205.26 67.70 206.26 67.70 207.26 67.70 208.26 67.70 209.26 67.70 210.26 67.70 211.26 67.70 212.26 67.70 213.26 67.70 214.26 67.70 215.26 67.70 216.26 67.70 217.26 67.70 218.26 67.70 219.26 67.70 220.26 67.70 221.26 67.70 222.26 67.70 223.26 67.70 224.26 67.70 225.26 67.70 226.26 67.70 227.26 67.70 228.26 67.70 229.26 67.70 230.26 67.70 231.26 67.70 232.26 67.70 233.26 67.70 234.26 67.70 235.26 67.70 236.26 67.70 237.26 67.70 238.26 67.70 239.26 67.70
19 Dec 2008 195.78 71.20 196.78 71.20 197.78 71.20 198.78 71.20 199.78 71.20 200.78 71.20 201.78 71.20 202.78 71.20 203.78 71.20 204.78 71.20 205.78 71.20 206.78 71.20 207.78 71.20 208.78 71.20 209.78 71.20 210.78 71.20 211.78 71.20 212.78 71.20 213.78 71.20 214.78 71.20 215.78 71.20 216.78 71.20 217.78 71.20 218.78 71.20 219.78 71.20 220.78 71.20 221.78 71.20 222.78 71.20 223.78 71.20 224.78 71.20 225.78 71.20 226.78 71.20 227.78 71.20 228.78 71.20 229.78 71.20 230.78 71.20 231.78 71.20 232.78 71.20 233.78 71.20 234.78 71.20 235.78 71.20 236.78 71.20 237.78 71.20 238.78 71.20
20 Dec 2008 194.16 73.25 195.16 73.25 196.16 73.25 197.16 73.25 198.16 73.25 199.16 73.25 200.16 73.25 201.16 73.25 202.16 73.25 203.16 73.25 204.16 73.25 205.16 73.25 206.16 73.25 207.16 73.25 208.16 73.25 209.16 73.25 210.16 73.25 211.16 73.25 212.16 73.25 213.16 73.25 214.16 73.25 215.16 73.25 216.16 73.25 217.16 73.25 218.16 73.25 219.16 73.25 220.16 73.25 221.16 73.25 222.16 73.25 223.16 73.25 224.16 73.25 225.16 73.25 226.16 73.25 227.16 73.25 228.16 73.25 229.16 73.25 230.16 73.25 231.16 73.25 232.16 73.25 233.16 73.25 234.16 73.25 235.16 73.25 236.16 73.25 237.16 73.25
21 Dec 2008 192.52 51.71 193.52 51.77 194.52 52.04 195.52 52.11 196.52 52.37 197.52 52.64 198.52 52.70 199.52 52.96 200.52 53.03 201.52 53.29 202.52 53.56 203.52 53.62 204.52 53.89 205.52 54.15 206.52 54.21 207.52 54.48 208.52 54.74 209.52 55.00 210.52 55.27 211.52 55.53 212.52 55.79 213.52 56.06 214.52 56.32 215.52 56.58 216.52 56.84 217.52 57.11 218.52 57.37 219.52 57.63 220.52 57.89 221.52 58.16 222.52 58.42 223.52 58.68 224.52 58.94 225.52 59.21 226.52 59.47 227.52 59.73 228.52 59.99 229.52 60.25 230.52 60.52 231.52 60.78 232.52 61.04 233.52 61.30 234.52 61.56 235.52 61.83
22 Dec 2008 190.85 51.51 191.85 51.77 192.85 51.83 193.85 52.10 194.85 52.36 195.85 52.42 196.85 52.69 197.85 52.95 198.85 53.01 199.85 53.27 200.85 53.53 201.85 53.80 202.85 54.06 203.85 54.32 204.85 54.58 205.85 54.84 206.85 55.10 207.85 55.36 208.85 55.62 209.85 55.88 210.85 56.14 211.85 56.40 212.85 56.66 213.85 56.92 214.85 57.18 215.85 57.44 216.85 57.70 217.85 57.96 218.85 58.22 219.85 58.48 220.85 58.74 221.85 58.99 222.85 59.25 223.85 59.51 224.85 59.77 225.85 60.03 226.85 60.29 227.85 60.55 228.85 60.81 229.85 61.07 230.85 61.33 231.85 61.59 232.85 61.85 233.85 62.11
23 Dec 2008 189.14 50.88 190.14 51.14 191.14 51.40 192.14 51.66 193.14 51.72 194.14 51.98 195.14 52.24 196.14 52.50 197.14 52.76 198.14 53.02 199.14 53.28 200.14 53.54 201.14 53.80 202.14 54.05 203.14 54.31 204.14 54.57 205.14 54.83 206.14 55.08 207.14 55.34 208.14 55.60 209.14 55.85 210.14 56.11 211.14 56.37 212.14 56.62 213.14 56.88 214.14 57.13 215.14 57.39 216.14 57.65 217.14 57.90 218.14 58.16 219.14 58.41 220.14 58.67 221.14 58.92 222.14 59.18 223.14 59.43 224.14 59.69 225.14 59.95 226.14 60.20 227.14 60.46 228.14 60.71 229.14 60.97 230.14 61.22 231.14 61.48 232.14 61.74
24 Dec 2008 187.41 50.17 188.41 50.43 189.41 50.69 190.41 50.95 191.41 51.20 192.41 51.46 193.41 51.72 194.41 51.98 195.41 52.23 196.41 52.49 197.41 52.75 198.41 53.00 199.41 53.26 200.41 53.51 201.41 53.76 202.41 54.02 203.41 54.27 204.41 54.53 205.41 54.78 206.41 55.03 207.41 55.28 208.41 55.54 209.41 55.79 210.41 56.04 211.41 56.29 212.41 56.54 213.41 56.80 214.41 57.05 215.41 57.30 216.41 57.55 217.41 57.80 218.41 58.05 219.41 58.30 220.41 58.55 221.41 58.81 222.41 59.06 223.41 59.31 224.41 59.56 225.41 59.81 226.41 60.06 227.41 60.31 228.41 60.56 229.41 60.81 230.41 61.07
25 Dec 2008 185.66 49.51 186.66 49.77 187.66 50.03 188.66 50.28 189.66 50.54 190.66 50.79 191.66 51.05 192.66 51.30 193.66 51.56 194.66 51.81 195.66 52.06 196.66 52.32 197.66 52.57 198.66 52.82 199.66 53.07 200.66 53.32 201.66 53.57 202.66 53.82 203.66 54.07 204.66 54.32 205.66 54.57 206.66 54.81 207.66 55.06 208.66 55.31 209.66 55.56 210.66 55.80 211.66 56.05 212.66 56.30 213.66 56.54 214.66 56.79 215.66 57.04 216.66 57.28 217.66 57.53 218.66 57.77 219.66 58.02 220.66 58.27 221.66 58.51 222.66 58.76 223.66 59.00 224.66 59.25 225.66 59.49 226.66 59.74 227.66 59.99 228.66 60.23
26 Dec 2008 183.88 48.76 184.88 49.02 185.88 49.28 186.88 49.53 187.88 49.79 188.88 50.04 189.88 50.29 190.88 50.55 191.88 50.80 192.88 51.05 193.88 51.30 194.88 51.55 195.88 51.80 196.88 52.05 197.88 52.30 198.88 52.54 199.88 52.79 200.88 53.03 201.88 53.28 202.88 53.52 203.88 53.77 204.88 54.01 205.88 54.26 206.88 54.50 207.88 54.74 208.88 54.98 209.88 55.23 210.88 55.47 211.88 55.71 212.88 55.95 213.88 56.19 214.88 56.43 215.88 56.67 216.88 56.91 217.88 57.15 218.88 57.39 219.88 57.63 220.88 57.87 221.88 58.11 222.88 58.35 223.88 58.59 224.88 58.83 225.88 59.07 226.88 59.31
27 Dec 2008 182.07 47.96 183.07 48.21 184.07 48.47 185.07 48.73 186.07 48.98 187.07 49.24 188.07 49.49 189.07 49.74 190.07 49.99 191.07 50.24 192.07 50.49 193.07 50.74 194.07 50.99 195.07 51.23 196.07 51.48 197.07 51.72 198.07 51.96 199.07 52.21 200.07 52.45 201.07 52.69 202.07 52.93 203.07 53.17 204.07 53.41 205.07 53.65 206.07 53.89 207.07 54.13 208.07 54.36 209.07 54.60 210.07 54.83 211.07 55.07 212.07 55.31 213.07 55.54 214.07 55.77 215.07 56.01 216.07 56.24 217.07 56.48 218.07 56.71 219.07 56.94 220.07 57.18 221.07 57.41 222.07 57.64 223.07 57.88 224.07 58.11 225.07 58.34
28 Dec 2008 180.25 47.11 181.25 47.37 182.25 47.63 183.25 47.88 184.25 48.14 185.25 48.40 186.25 48.65 187.25 48.90 188.25 49.15 189.25 49.40 190.25 49.65 191.25 49.90 192.25 50.15 193.25 50.39 194.25 50.64 195.25 50.88 196.25 51.12 197.25 51.36 198.25 51.60 199.25 51.84 200.25 52.08 201.25 52.31 202.25 52.55 203.25 52.78 204.25 53.02 205.25 53.25 206.25 53.49 207.25 53.72 208.25 53.95 209.25 54.18 210.25 54.41 211.25 54.64 212.25 54.87 213.25 55.10 214.25 55.33 215.25 55.55 216.25 55.78 217.25 56.01 218.25 56.23 219.25 56.46 220.25 56.69 221.25 56.91 222.25 57.14 223.25 57.36