;;File created using SAA zone 5 
28 Aug 2007 300.35 55.09 301.35 55.09 302.35 55.09 303.35 55.09 304.35 55.09 305.35 55.09 306.35 55.09 307.35 55.09 308.35 55.09 309.35 55.09 310.35 55.09
29 Aug 2007 299.58 54.98 300.58 54.98 301.58 54.98 302.58 54.98 303.58 54.98 304.58 54.98 305.58 54.98 306.58 54.98 307.58 54.98 308.58 54.98 309.58 54.98
30 Aug 2007 298.82 54.68 299.82 54.68 300.82 54.68 301.82 54.68 302.82 54.68 303.82 54.68 304.82 54.68 305.82 54.68 306.82 54.68 307.82 54.68 308.82 54.68
31 Aug 2007 298.07 54.61 299.07 54.61 300.07 54.61 301.07 54.61 302.07 54.61 303.07 54.61 304.07 54.61 305.07 54.61 306.07 54.61 307.07 54.61 308.07 54.61
01 Sep 2007 297.33 54.54 298.33 54.54 299.33 54.54 300.33 54.54 301.33 54.54 302.33 54.54 303.33 54.54 304.33 54.54 305.33 54.54 306.33 54.54 307.33 54.54
02 Sep 2007 296.60 54.49 297.60 54.49 298.60 54.49 299.60 54.49 300.60 54.49 301.60 54.49 302.60 54.49 303.60 54.49 304.60 54.49 305.60 54.49 306.60 54.49
03 Sep 2007 295.88 54.45 296.88 54.45 297.88 54.45 298.88 54.45 299.88 54.45 300.88 54.45 301.88 54.45 302.88 54.45 303.88 54.45 304.88 54.45 305.88 54.45
04 Sep 2007 295.17 54.22 296.17 54.22 297.17 54.22 298.17 54.22 299.17 54.22 300.17 54.22 301.17 54.22 302.17 54.22 303.17 54.22 304.17 54.22 305.17 54.22
05 Sep 2007 294.46 54.21 295.46 54.21 296.46 54.21 297.46 54.21 298.46 54.21 299.46 54.21 300.46 54.21 301.46 54.21 302.46 54.21 303.46 54.21 304.46 54.21
06 Sep 2007 293.76 54.20 294.76 54.20 295.76 54.20 296.76 54.20 297.76 54.20 298.76 54.20 299.76 54.20 300.76 54.20 301.76 54.20 302.76 54.20 303.76 54.20
07 Sep 2007 293.07 54.20 294.07 54.20 295.07 54.20 296.07 54.20 297.07 54.20 298.07 54.20 299.07 54.20 300.07 54.20 301.07 54.20 302.07 54.20 303.07 54.20
08 Sep 2007 292.39 54.20 293.39 54.20 294.39 54.20 295.39 54.20 296.39 54.20 297.39 54.20 298.39 54.20 299.39 54.20 300.39 54.20 301.39 54.20 302.39 54.20
09 Sep 2007 291.71 54.22 292.71 54.22 293.71 54.22 294.71 54.22 295.71 54.22 296.71 54.22 297.71 54.22 298.71 54.22 299.71 54.22 300.71 54.22 301.71 54.22
10 Sep 2007 291.04 54.45 292.04 54.45 293.04 54.45 294.04 54.45 295.04 54.45 296.04 54.45 297.04 54.45 298.04 54.45 299.04 54.45 300.04 54.45 301.04 54.45
11 Sep 2007 290.37 54.49 291.37 54.49 292.37 54.49 293.37 54.49 294.37 54.49 295.37 54.49 296.37 54.49 297.37 54.49 298.37 54.49 299.37 54.49 300.37 54.49
12 Sep 2007 289.71 54.54 290.71 54.54 291.71 54.54 292.71 54.54 293.71 54.54 294.71 54.54 295.71 54.54 296.71 54.54 297.71 54.54 298.71 54.54 299.71 54.54
13 Sep 2007 289.06 54.60 290.06 54.60 291.06 54.60 292.06 54.60 293.06 54.60 294.06 54.60 295.06 54.60 296.06 54.60 297.06 54.60 298.06 54.60 299.06 54.60
14 Sep 2007 288.41 54.68 289.41 54.68 290.41 54.68 291.41 54.68 292.41 54.68 293.41 54.68 294.41 54.68 295.41 54.68 296.41 54.68 297.41 54.68 298.41 54.68
15 Sep 2007 287.76 54.97 288.76 54.97 289.76 54.97 290.76 54.97 291.76 54.97 292.76 54.97 293.76 54.97 294.76 54.97 295.76 54.97 296.76 54.97 297.76 54.97
16 Sep 2007 287.12 55.08 288.12 55.08 289.12 55.08 290.12 55.08 291.12 55.08 292.12 55.08 293.12 55.08 294.12 55.08 295.12 55.08 296.12 55.08 297.12 55.08
17 Sep 2007 286.49 55.22 287.49 55.22 288.49 55.22 289.49 55.22 290.49 55.22 291.49 55.22 292.49 55.22 293.49 55.22 294.49 55.22 295.49 55.22 296.49 55.22
18 Sep 2007 285.85 55.58 286.85 55.58 287.85 55.58 288.85 55.58 289.85 55.58 290.85 55.58 291.85 55.58 292.85 55.58 293.85 55.58 294.85 55.58 295.85 55.58
19 Sep 2007 285.23 55.01 286.23 54.89 287.23 55.15 288.23 55.19 289.23 55.20 290.23 55.20 291.23 55.39 292.23 55.35 293.23 55.50 294.23 55.64 295.23 55.77
20 Sep 2007 284.60 53.59 285.60 53.62 286.60 53.60 287.60 53.76 288.60 53.73 289.60 53.79 290.60 53.86 291.60 53.92 292.60 54.16 293.60 54.18 294.60 54.18
21 Sep 2007 283.98 52.15 284.98 52.20 285.98 52.25 286.98 52.50 287.98 52.55 288.98 52.59 289.98 52.63 290.98 52.67 291.98 52.71 292.98 52.75 293.98 52.78
22 Sep 2007 283.36 51.11 284.36 51.17 285.36 51.23 286.36 51.29 287.36 51.34 288.36 51.40 289.36 51.45 290.36 51.50 291.36 51.55 292.36 51.60 293.36 51.64
23 Sep 2007 282.75 49.88 283.75 49.95 284.75 50.02 285.75 50.09 286.75 50.15 287.75 50.21 288.75 50.27 289.75 50.33 290.75 50.39 291.75 50.44 292.75 50.50
24 Sep 2007 282.13 46.12 283.13 46.64 284.13 47.15 285.13 47.31 286.13 47.38 287.13 47.45 288.13 47.52 289.13 49.18 290.13 49.25 291.13 49.31 292.13 49.37
25 Sep 2007 281.52 47.56 282.52 47.64 283.52 47.72 284.52 47.79 285.52 47.87 286.52 47.94 287.52 48.01 288.52 48.08 289.52 48.15 290.52 48.22 291.52 48.48
26 Sep 2007 280.92 46.52 281.92 46.60 282.92 46.68 283.92 46.75 284.92 46.83 285.92 46.91 286.92 46.98 287.92 47.05 288.92 47.32 289.92 47.39 290.92 47.46
27 Sep 2007 280.31 45.80 281.31 45.88 282.31 45.96 283.31 46.03 284.31 41.33 285.31 41.80 286.31 42.27 287.31 42.73 288.31 46.40 289.31 46.48 290.31 46.55
28 Sep 2007 279.71 45.04 280.71 45.12 281.71 45.19 282.71 45.27 283.71 45.34 284.71 45.42 285.71 45.49 286.71 45.57 287.71 45.64 288.71 45.91 289.71 45.98
29 Sep 2007 279.10 44.52 280.10 44.59 281.10 44.67 282.10 44.94 283.10 45.02 284.10 45.09 285.10 45.16 286.10 45.23 287.10 45.31 288.10 45.38 289.10 45.45
30 Sep 2007 278.50 44.58 279.50 44.65 280.50 44.72 281.50 44.79 282.50 44.87 283.50 44.94 284.50 45.01 285.50 45.28 286.50 45.35 287.50 45.42 288.50 45.49
01 Oct 2007 277.90 45.34 278.90 45.41 279.90 45.48 280.90 45.55 281.90 45.62 282.90 45.69 283.90 45.76 284.90 45.83 285.90 45.90 286.90 46.17 287.90 46.24
02 Oct 2007 277.30 67.46 278.30 67.46 279.30 67.46 280.30 67.46 281.30 67.46 282.30 67.46 283.30 67.46 284.30 67.46 285.30 67.46 286.30 67.46 287.30 67.46
03 Oct 2007 276.70 81.46 277.70 81.46 278.70 81.46 279.70 81.46 280.70 81.46 281.70 81.46 282.70 81.46 283.70 81.46 284.70 81.46 285.70 81.46 286.70 81.46
04 Oct 2007 276.10   CVZ 277.10   CVZ 278.10   CVZ 279.10   CVZ 280.10   CVZ 281.10   CVZ 282.10   CVZ 283.10   CVZ 284.10   CVZ 285.10   CVZ 286.10   CVZ
05 Oct 2007 275.50   CVZ 276.50   CVZ 277.50   CVZ 278.50   CVZ 279.50   CVZ 280.50   CVZ 281.50   CVZ 282.50   CVZ 283.50   CVZ 284.50   CVZ 285.50   CVZ
06 Oct 2007 274.90   CVZ 275.90   CVZ 276.90   CVZ 277.90   CVZ 278.90   CVZ 279.90   CVZ 280.90   CVZ 281.90   CVZ 282.90   CVZ 283.90   CVZ 284.90   CVZ
07 Oct 2007 264.30 95.91 265.30 95.91 266.30 95.91 267.30 95.91 268.30 95.91 269.30 95.91 270.30 95.91 271.30 95.91 272.30 95.91 273.30 95.91 274.30 95.91 275.30 95.91 276.30 95.91 277.30 95.91 278.30 95.91 279.30 95.91 280.30 95.91 281.30 95.91 282.30 95.91 283.30 95.91 284.30 95.91 285.30 95.91 286.30 95.91 287.30 95.91 288.30 95.91 289.30 95.91 290.30 95.91 291.30 95.91 292.30 95.91 293.30 95.91 294.30 95.91
08 Oct 2007 263.71 95.91 264.71 95.91 265.71 95.91 266.71 95.91 267.71 95.91 268.71 95.91 269.71 95.91 270.71 95.91 271.71 95.91 272.71 95.91 273.71 95.91 274.71 95.91 275.71 95.91 276.71 95.91 277.71 95.91 278.71 95.91 279.71 95.91 280.71 95.91 281.71 95.91 282.71 95.91 283.71 95.91 284.71 95.91 285.71 95.91 286.71 95.91 287.71 95.91 288.71 95.91 289.71 95.91 290.71 95.91 291.71 95.91 292.71 95.91 293.71 95.91
09 Oct 2007 263.10 95.44 264.10 95.44 265.10 95.44 266.10 95.44 267.10 95.44 268.10 95.44 269.10 95.44 270.10 95.44 271.10 95.44 272.10 95.44 273.10 95.44 274.10 95.44 275.10 95.44 276.10 95.44 277.10 95.44 278.10 95.44 279.10 95.44 280.10 95.44 281.10 95.44 282.10 95.44 283.10 95.44 284.10 95.44 285.10 95.44 286.10 95.44 287.10 95.44 288.10 95.44 289.10 95.44 290.10 95.44 291.10 95.44 292.10 95.44 293.10 95.44
10 Oct 2007 262.50 69.08 263.50 69.08 264.50 69.08 265.50 69.08 266.50 69.08 267.50 69.08 268.50 69.08 269.50 69.08 270.50 69.08 271.50 69.08 272.50 69.08 273.50 69.08 274.50 69.08 275.50 69.08 276.50 69.08 277.50 69.08 278.50 69.08 279.50 69.08 280.50 69.08 281.50 69.08 282.50 69.08 283.50 69.08 284.50 69.08 285.50 69.08 286.50 69.08 287.50 69.08 288.50 69.08 289.50 69.08 290.50 69.08 291.50 69.08 292.50 69.08
11 Oct 2007 261.90 64.63 262.90 64.63 263.90 64.63 264.90 64.63 265.90 64.63 266.90 64.63 267.90 64.63 268.90 64.63 269.90 64.63 270.90 64.63 271.90 64.63 272.90 64.63 273.90 64.63 274.90 64.63 275.90 64.63 276.90 64.63 277.90 64.63 278.90 64.63 279.90 64.63 280.90 64.63 281.90 64.63 282.90 64.63 283.90 64.63 284.90 64.63 285.90 64.63 286.90 64.63 287.90 64.63 288.90 64.63 289.90 64.63 290.90 64.63 291.90 64.63
12 Oct 2007 261.30 62.05 262.30 62.05 263.30 62.05 264.30 62.05 265.30 62.05 266.30 62.05 267.30 62.05 268.30 62.05 269.30 62.05 270.30 62.05 271.30 62.05 272.30 62.05 273.30 62.05 274.30 62.05 275.30 62.05 276.30 62.05 277.30 62.05 278.30 62.05 279.30 62.05 280.30 62.05 281.30 62.05 282.30 62.05 283.30 62.05 284.30 62.05 285.30 62.05 286.30 62.05 287.30 62.05 288.30 62.05 289.30 62.05 290.30 62.05 291.30 62.05
13 Oct 2007 260.69 60.37 261.69 60.37 262.69 60.37 263.69 60.37 264.69 60.37 265.69 60.37 266.69 60.37 267.69 60.37 268.69 60.37 269.69 60.37 270.69 60.37 271.69 60.37 272.69 60.37 273.69 60.37 274.69 60.37 275.69 60.37 276.69 60.37 277.69 60.37 278.69 60.37 279.69 60.37 280.69 60.37 281.69 60.37 282.69 60.37 283.69 60.37 284.69 60.37 285.69 60.37 286.69 60.37 287.69 60.37 288.69 60.37 289.69 60.37 290.69 60.37
14 Oct 2007 260.08 59.29 261.08 59.29 262.08 59.29 263.08 59.29 264.08 59.29 265.08 59.29 266.08 59.29 267.08 59.29 268.08 59.29 269.08 59.29 270.08 59.29 271.08 59.29 272.08 59.29 273.08 59.29 274.08 59.29 275.08 59.29 276.08 59.29 277.08 59.29 278.08 59.29 279.08 59.29 280.08 59.29 281.08 59.29 282.08 59.29 283.08 59.29 284.08 59.29 285.08 59.29 286.08 59.29 287.08 59.29 288.08 59.29 289.08 59.29 290.08 59.29
15 Oct 2007 259.47 58.16 260.47 58.16 261.47 58.16 262.47 58.16 263.47 58.16 264.47 58.16 265.47 58.16 266.47 58.16 267.47 58.16 268.47 58.16 269.47 58.16 270.47 58.16 271.47 58.16 272.47 58.16 273.47 58.16 274.47 58.16 275.47 58.16 276.47 58.16 277.47 58.16 278.47 58.16 279.47 58.16 280.47 58.16 281.47 58.16 282.47 58.16 283.47 58.16 284.47 58.16 285.47 58.16 286.47 58.16 287.47 58.16 288.47 58.16 289.47 58.16
16 Oct 2007 258.86 57.52 259.86 57.52 260.86 57.52 261.86 57.52 262.86 57.52 263.86 57.52 264.86 57.52 265.86 57.52 266.86 57.52 267.86 57.52 268.86 57.52 269.86 57.52 270.86 57.52 271.86 57.52 272.86 57.52 273.86 57.52 274.86 57.52 275.86 57.52 276.86 57.52 277.86 57.52 278.86 57.52 279.86 57.52 280.86 57.52 281.86 57.52 282.86 57.52 283.86 57.52 284.86 57.52 285.86 57.52 286.86 57.52 287.86 57.52 288.86 57.52
17 Oct 2007 258.24 56.97 259.24 56.97 260.24 56.97 261.24 56.97 262.24 56.97 263.24 56.97 264.24 56.97 265.24 56.97 266.24 56.97 267.24 56.97 268.24 56.97 269.24 56.97 270.24 56.97 271.24 56.97 272.24 56.97 273.24 56.97 274.24 56.97 275.24 56.97 276.24 56.97 277.24 56.97 278.24 56.97 279.24 56.97 280.24 56.97 281.24 56.97 282.24 56.97 283.24 56.97 284.24 56.97 285.24 56.97 286.24 56.97 287.24 56.97 288.24 56.97
18 Oct 2007 257.63 56.48 258.63 56.48 259.63 56.48 260.63 56.48 261.63 56.48 262.63 56.48 263.63 56.48 264.63 56.48 265.63 56.48 266.63 56.48 267.63 56.48 268.63 56.48 269.63 56.48 270.63 56.48 271.63 56.48 272.63 56.48 273.63 56.48 274.63 56.48 275.63 56.48 276.63 56.48 277.63 56.48 278.63 56.48 279.63 56.48 280.63 56.48 281.63 56.48 282.63 56.48 283.63 56.48 284.63 56.48 285.63 56.48 286.63 56.48 287.63 56.48
19 Oct 2007 256.75 56.04 257.75 56.04 258.75 56.04 259.75 56.04 260.75 56.04 261.75 56.04 262.75 56.04 263.75 56.04 264.75 56.04 265.75 56.04 266.75 56.04 267.75 56.04 268.75 56.04 269.75 56.04 270.75 56.04 271.75 56.04 272.75 56.04 273.75 56.04 274.75 56.04 275.75 56.04 276.75 56.04 277.75 56.04 278.75 56.04 279.75 56.04 280.75 56.04 281.75 56.04 282.75 56.04 283.75 56.04 284.75 56.04 285.75 56.04 286.75 56.04 287.75 56.04 288.75 56.04 289.75 56.04 290.75 56.04 291.75 56.04 292.75 56.04 293.75 56.04 294.75 56.04
20 Oct 2007 256.13 55.63 257.13 55.63 258.13 55.63 259.13 55.63 260.13 55.63 261.13 55.63 262.13 55.63 263.13 55.63 264.13 55.63 265.13 55.63 266.13 55.63 267.13 55.63 268.13 55.63 269.13 55.63 270.13 55.63 271.13 55.63 272.13 55.63 273.13 55.63 274.13 55.63 275.13 55.63 276.13 55.63 277.13 55.63 278.13 55.63 279.13 55.63 280.13 55.63 281.13 55.63 282.13 55.63 283.13 55.63 284.13 55.63 285.13 55.63 286.13 55.63 287.13 55.63 288.13 55.63 289.13 55.63 290.13 55.63 291.13 55.63 292.13 55.63 293.13 55.63 294.13 55.63
21 Oct 2007 255.45 55.46 256.45 55.46 257.45 55.46 258.45 55.46 259.45 55.46 260.45 55.46 261.45 55.46 262.45 55.46 263.45 55.46 264.45 55.46 265.45 55.46 266.45 55.46 267.45 55.46 268.45 55.46 269.45 55.46 270.45 55.46 271.45 55.46 272.45 55.46 273.45 55.46 274.45 55.46 275.45 55.46 276.45 55.46 277.45 55.46 278.45 55.46 279.45 55.46 280.45 55.46 281.45 55.46 282.45 55.46 283.45 55.46 284.45 55.46 285.45 55.46 286.45 55.46 287.45 55.46 288.45 55.46 289.45 55.46 290.45 55.46 291.45 55.46 292.45 55.46 293.45 55.46
22 Oct 2007 254.76 55.11 255.76 55.11 256.76 55.11 257.76 55.11 258.76 55.11 259.76 55.11 260.76 55.11 261.76 55.11 262.76 55.11 263.76 55.11 264.76 55.11 265.76 55.11 266.76 55.11 267.76 55.11 268.76 55.11 269.76 55.11 270.76 55.11 271.76 55.11 272.76 55.11 273.76 55.11 274.76 55.11 275.76 55.11 276.76 55.11 277.76 55.11 278.76 55.11 279.76 55.11 280.76 55.11 281.76 55.11 282.76 55.11 283.76 55.11 284.76 55.11 285.76 55.11 286.76 55.11 287.76 55.11 288.76 55.11 289.76 55.11 290.76 55.11 291.76 55.11 292.76 55.11
23 Oct 2007 254.05 55.00 255.05 55.00 256.05 55.00 257.05 55.00 258.05 55.00 259.05 55.00 260.05 55.00 261.05 55.00 262.05 55.00 263.05 55.00 264.05 55.00 265.05 55.00 266.05 55.00 267.05 55.00 268.05 55.00 269.05 55.00 270.05 55.00 271.05 55.00 272.05 55.00 273.05 55.00 274.05 55.00 275.05 55.00 276.05 55.00 277.05 55.00 278.05 55.00 279.05 55.00 280.05 55.00 281.05 55.00 282.05 55.00 283.05 55.00 284.05 55.00 285.05 55.00 286.05 55.00 287.05 55.00 288.05 55.00 289.05 55.00 290.05 55.00 291.05 55.00 292.05 55.00
24 Oct 2007 253.33 54.70 254.33 54.70 255.33 54.70 256.33 54.70 257.33 54.70 258.33 54.70 259.33 54.70 260.33 54.70 261.33 54.70 262.33 54.70 263.33 54.70 264.33 54.70 265.33 54.70 266.33 54.70 267.33 54.70 268.33 54.70 269.33 54.70 270.33 54.70 271.33 54.70 272.33 54.70 273.33 54.70 274.33 54.70 275.33 54.70 276.33 54.70 277.33 54.70 278.33 54.70 279.33 54.70 280.33 54.70 281.33 54.70 282.33 54.70 283.33 54.70 284.33 54.70 285.33 54.70 286.33 54.70 287.33 54.70 288.33 54.70 289.33 54.70 290.33 54.70 291.33 54.70
25 Oct 2007 252.69 54.62 253.69 54.62 254.69 54.62 255.69 54.62 256.69 54.62 257.69 54.62 258.69 54.62 259.69 54.62 260.69 54.62 261.69 54.62 262.69 54.62 263.69 54.62 264.69 54.62 265.69 54.62 266.69 54.62 267.69 54.62 268.69 54.62 269.69 54.62 270.69 54.62 271.69 54.62 272.69 54.62 273.69 54.62 274.69 54.62 275.69 54.62 276.69 54.62 277.69 54.62 278.69 54.62 279.69 54.62 280.69 54.62 281.69 54.62 282.69 54.62 283.69 54.62 284.69 54.62 285.69 54.62 286.69 54.62 287.69 54.62 288.69 54.62 289.69 54.62 290.69 54.62
26 Oct 2007 251.96 54.55 252.96 54.55 253.96 54.55 254.96 54.55 255.96 54.55 256.96 54.55 257.96 54.55 258.96 54.55 259.96 54.55 260.96 54.55 261.96 54.55 262.96 54.55 263.96 54.55 264.96 54.55 265.96 54.55 266.96 54.55 267.96 54.55 268.96 54.55 269.96 54.55 270.96 54.55 271.96 54.55 272.96 54.55 273.96 54.55 274.96 54.55 275.96 54.55 276.96 54.55 277.96 54.55 278.96 54.55 279.96 54.55 280.96 54.55 281.96 54.55 282.96 54.55 283.96 54.55 284.96 54.55 285.96 54.55 286.96 54.55 287.96 54.55 288.96 54.55 289.96 54.55
27 Oct 2007 251.20 54.50 252.20 54.50 253.20 54.50 254.20 54.50 255.20 54.50 256.20 54.50 257.20 54.50 258.20 54.50 259.20 54.50 260.20 54.50 261.20 54.50 262.20 54.50 263.20 54.50 264.20 54.50 265.20 54.50 266.20 54.50 267.20 54.50 268.20 54.50 269.20 54.50 270.20 54.50 271.20 54.50 272.20 54.50 273.20 54.50 274.20 54.50 275.20 54.50 276.20 54.50 277.20 54.50 278.20 54.50 279.20 54.50 280.20 54.50 281.20 54.50 282.20 54.50 283.20 54.50 284.20 54.50 285.20 54.50 286.20 54.50 287.20 54.50 288.20 54.50 289.20 54.50 290.20 54.50
28 Oct 2007 250.44 54.46 251.44 54.46 252.44 54.46 253.44 54.46 254.44 54.46 255.44 54.46 256.44 54.46 257.44 54.46 258.44 54.46 259.44 54.46 260.44 54.46 261.44 54.46 262.44 54.46 263.44 54.46 264.44 54.46 265.44 54.46 266.44 54.46 267.44 54.46 268.44 54.46 269.44 54.46 270.44 54.46 271.44 54.46 272.44 54.46 273.44 54.46 274.44 54.46 275.44 54.46 276.44 54.46 277.44 54.46 278.44 54.46 279.44 54.46 280.44 54.46 281.44 54.46 282.44 54.46 283.44 54.46 284.44 54.46 285.44 54.46 286.44 54.46 287.44 54.46 288.44 54.46 289.44 54.46
29 Oct 2007 249.77 54.23 250.77 54.23 251.77 54.23 252.77 54.23 253.77 54.23 254.77 54.23 255.77 54.23 256.77 54.23 257.77 54.23 258.77 54.23 259.77 54.23 260.77 54.23 261.77 54.23 262.77 54.23 263.77 54.23 264.77 54.23 265.77 54.23 266.77 54.23 267.77 54.23 268.77 54.23 269.77 54.23 270.77 54.23 271.77 54.23 272.77 54.23 273.77 54.23 274.77 54.23 275.77 54.23 276.77 54.23 277.77 54.23 278.77 54.23 279.77 54.23 280.77 54.23 281.77 54.23 282.77 54.23 283.77 54.23 284.77 54.23 285.77 54.23 286.77 54.23 287.77 54.23 288.77 54.23
30 Oct 2007 248.98 54.21 249.98 54.21 250.98 54.21 251.98 54.21 252.98 54.21 253.98 54.21 254.98 54.21 255.98 54.21 256.98 54.21 257.98 54.21 258.98 54.21 259.98 54.21 260.98 54.21 261.98 54.21 262.98 54.21 263.98 54.21 264.98 54.21 265.98 54.21 266.98 54.21 267.98 54.21 268.98 54.21 269.98 54.21 270.98 54.21 271.98 54.21 272.98 54.21 273.98 54.21 274.98 54.21 275.98 54.21 276.98 54.21 277.98 54.21 278.98 54.21 279.98 54.21 280.98 54.21 281.98 54.21 282.98 54.21 283.98 54.21 284.98 54.21 285.98 54.21 286.98 54.21 287.98 54.21
31 Oct 2007 248.19 54.20 249.19 54.20 250.19 54.20 251.19 54.20 252.19 54.20 253.19 54.20 254.19 54.20 255.19 54.20 256.19 54.20 257.19 54.20 258.19 54.20 259.19 54.20 260.19 54.20 261.19 54.20 262.19 54.20 263.19 54.20 264.19 54.20 265.19 54.20 266.19 54.20 267.19 54.20 268.19 54.20 269.19 54.20 270.19 54.20 271.19 54.20 272.19 54.20 273.19 54.20 274.19 54.20 275.19 54.20 276.19 54.20 277.19 54.20 278.19 54.20 279.19 54.20 280.19 54.20 281.19 54.20 282.19 54.20 283.19 54.20 284.19 54.20 285.19 54.20 286.19 54.20 287.19 54.20 288.19 54.20
01 Nov 2007 247.35 54.20 248.35 54.20 249.35 54.20 250.35 54.20 251.35 54.20 252.35 54.20 253.35 54.20 254.35 54.20 255.35 54.20 256.35 54.20 257.35 54.20 258.35 54.20 259.35 54.20 260.35 54.20 261.35 54.20 262.35 54.20 263.35 54.20 264.35 54.20 265.35 54.20 266.35 54.20 267.35 54.20 268.35 54.20 269.35 54.20 270.35 54.20 271.35 54.20 272.35 54.20 273.35 54.20 274.35 54.20 275.35 54.20 276.35 54.20 277.35 54.20 278.35 54.20 279.35 54.20 280.35 54.20 281.35 54.20 282.35 54.20 283.35 54.20 284.35 54.20 285.35 54.20 286.35 54.20 287.35 54.20
02 Nov 2007 246.66 54.20 247.66 54.20 248.66 54.20 249.66 54.20 250.66 54.20 251.66 54.20 252.66 54.20 253.66 54.20 254.66 54.20 255.66 54.20 256.66 54.20 257.66 54.20 258.66 54.20 259.66 54.20 260.66 54.20 261.66 54.20 262.66 54.20 263.66 54.20 264.66 54.20 265.66 54.20 266.66 54.20 267.66 54.20 268.66 54.20 269.66 54.20 270.66 54.20 271.66 54.20 272.66 54.20 273.66 54.20 274.66 54.20 275.66 54.20 276.66 54.20 277.66 54.20 278.66 54.20 279.66 54.20 280.66 54.20 281.66 54.20 282.66 54.20 283.66 54.20 284.66 54.20 285.66 54.20 286.66 54.20
03 Nov 2007 245.80 54.22 246.80 54.22 247.80 54.22 248.80 54.22 249.80 54.22 250.80 54.22 251.80 54.22 252.80 54.22 253.80 54.22 254.80 54.22 255.80 54.22 256.80 54.22 257.80 54.22 258.80 54.22 259.80 54.22 260.80 54.22 261.80 54.22 262.80 54.22 263.80 54.22 264.80 54.22 265.80 54.22 266.80 54.22 267.80 54.22 268.80 54.22 269.80 54.22 270.80 54.22 271.80 54.22 272.80 54.22 273.80 54.22 274.80 54.22 275.80 54.22 276.80 54.22 277.80 54.22 278.80 54.22 279.80 54.22 280.80 54.22 281.80 54.22 282.80 54.22 283.80 54.22 284.80 54.22 285.80 54.22
04 Nov 2007 244.92 54.45 245.92 54.45 246.92 54.45 247.92 54.45 248.92 54.45 249.92 54.45 250.92 54.45 251.92 54.45 252.92 54.45 253.92 54.45 254.92 54.45 255.92 54.45 256.92 54.45 257.92 54.45 258.92 54.45 259.92 54.45 260.92 54.45 261.92 54.45 262.92 54.45 263.92 54.45 264.92 54.45 265.92 54.45 266.92 54.45 267.92 54.45 268.92 54.45 269.92 54.45 270.92 54.45 271.92 54.45 272.92 54.45 273.92 54.45 274.92 54.45 275.92 54.45 276.92 54.45 277.92 54.45 278.92 54.45 279.92 54.45 280.92 54.45 281.92 54.45 282.92 54.45 283.92 54.45 284.92 54.45 285.92 54.45 286.92 54.45
05 Nov 2007 244.01 53.32 245.01 53.88 246.01 54.36 247.01 54.48 248.01 54.48 249.01 54.48 250.01 54.48 251.01 54.48 252.01 54.48 253.01 54.48 254.01 54.48 255.01 54.48 256.01 54.48 257.01 54.48 258.01 54.48 259.01 54.48 260.01 54.48 261.01 54.48 262.01 54.48 263.01 54.48 264.01 54.48 265.01 54.48 266.01 54.48 267.01 54.48 268.01 54.48 269.01 54.48 270.01 54.48 271.01 54.48 272.01 54.48 273.01 54.48 274.01 54.48 275.01 54.48 276.01 54.48 277.01 54.48 278.01 54.48 279.01 54.48 280.01 54.48 281.01 54.48 282.01 54.48 283.01 54.48 284.01 54.48 285.01 54.48 286.01 54.48
06 Nov 2007 243.29 48.08 244.29 48.15 245.29 49.58 246.29 50.78 247.29 51.69 248.29 52.43 249.29 53.04 250.29 53.58 251.29 54.05 252.29 54.47 253.29 54.53 254.29 54.53 255.29 54.53 256.29 54.53 257.29 54.53 258.29 54.53 259.29 54.53 260.29 54.53 261.29 54.53 262.29 54.53 263.29 54.53 264.29 54.53 265.29 54.53 266.29 54.53 267.29 54.53 268.29 54.53 269.29 54.53 270.29 54.53 271.29 54.53 272.29 54.53 273.29 54.53 274.29 54.53 275.29 54.53 276.29 54.53 277.29 54.53 278.29 54.53 279.29 54.53 280.29 54.53 281.29 54.53 282.29 54.53 283.29 54.53 284.29 54.53 285.29 54.53
07 Nov 2007 242.35 46.86 243.35 46.95 244.35 47.24 245.35 47.33 246.35 47.41 247.35 47.48 248.35 47.55 249.35 47.90 250.35 49.34 251.35 50.40 252.35 51.24 253.35 51.95 254.35 52.56 255.35 53.09 256.35 53.56 257.35 53.99 258.35 54.39 259.35 54.59 260.35 54.59 261.35 54.59 262.35 54.59 263.35 54.59 264.35 54.59 265.35 54.59 266.35 54.59 267.35 54.59 268.35 54.59 269.35 54.59 270.35 54.59 271.35 54.59 272.35 54.59 273.35 54.59 274.35 54.59 275.35 54.59 276.35 54.59 277.35 54.59 278.35 54.59 279.35 54.59 280.35 54.59 281.35 54.59 282.35 54.59 283.35 54.59 284.35 54.59
08 Nov 2007 241.38 45.71 242.38 45.83 243.38 45.95 244.38 46.06 245.38 46.16 246.38 46.46 247.38 46.55 248.38 46.64 249.38 46.72 250.38 47.00 251.38 47.08 252.38 47.14 253.38 47.41 254.38 47.74 255.38 48.95 256.38 49.91 257.38 50.71 258.38 51.40 259.38 52.00 260.38 52.54 261.38 53.02 262.38 53.46 263.38 53.86 264.38 54.23 265.38 54.58 266.38 54.66 267.38 54.66 268.38 54.66 269.38 54.66 270.38 54.66 271.38 54.66 272.38 54.66 273.38 54.66 274.38 54.66 275.38 54.66 276.38 54.66 277.38 54.66 278.38 54.66 279.38 54.66 280.38 54.66 281.38 54.66 282.38 54.66
09 Nov 2007 240.37 44.67 241.37 44.81 242.37 44.95 243.37 44.88 244.37 45.01 245.37 45.13 246.37 45.25 247.37 45.36 248.37 45.66 249.37 45.76 250.37 45.86 251.37 45.95 252.37 46.23 253.37 46.31 254.37 46.59 255.37 46.66 256.37 46.93 257.37 46.99 258.37 47.25 259.37 47.50 260.37 48.52 261.37 49.40 262.37 50.16 263.37 50.83 264.37 51.42 265.37 51.95 266.37 52.44 267.37 52.89 268.37 53.30 269.37 53.69 270.37 54.05 271.37 54.39 272.37 54.71 273.37 54.95 274.37 54.95 275.37 54.95 276.37 54.95 277.37 54.95 278.37 54.95 279.37 54.95 280.37 54.95 281.37 54.95 282.37 54.95
10 Nov 2007 239.61 43.47 240.61 43.63 241.61 43.78 242.61 43.93 243.61 43.87 244.61 44.01 245.61 44.15 246.61 44.27 247.61 44.40 248.61 44.52 249.61 44.63 250.61 44.74 251.61 45.05 252.61 45.15 253.61 45.24 254.61 45.53 255.61 45.62 256.61 45.90 257.61 45.98 258.61 46.25 259.61 46.52 260.61 46.78 261.61 47.04 262.61 47.30 263.61 47.55 264.61 47.80 265.61 48.31 266.61 49.10 267.61 49.80 268.61 50.42 269.61 50.99 270.61 51.51 271.61 51.99 272.61 52.43 273.61 52.84 274.61 53.23 275.61 53.60 276.61 53.94 277.61 54.27 278.61 54.58 279.61 54.88 280.61 55.06 281.61 55.06
11 Nov 2007 238.56 42.36 239.56 42.53 240.56 42.50 241.56 42.66 242.56 42.82 243.56 42.77 244.56 42.92 245.56 43.06 246.56 43.20 247.56 43.34 248.56 43.47 249.56 43.59 250.56 43.71 251.56 43.83 252.56 43.95 253.56 44.25 254.56 44.36 255.56 44.66 256.56 44.75 257.56 45.05 258.56 45.13 259.56 45.42 260.56 45.70 261.56 45.97 262.56 46.24 263.56 46.51 264.56 46.77 265.56 47.04 266.56 47.29 267.56 47.55 268.56 47.80 269.56 48.04 270.56 48.29 271.56 48.62 272.56 49.28 273.56 49.88 274.56 50.44 275.56 50.95 276.56 51.43 277.56 51.87 278.56 52.29 279.56 52.69 280.56 53.06
12 Nov 2007 237.47 41.30 238.47 41.47 239.47 41.44 240.47 41.60 241.47 41.57 242.47 41.73 243.47 41.88 244.47 41.84 245.47 41.99 246.47 42.13 247.47 42.27 248.47 42.41 249.47 42.55 250.47 42.68 251.47 42.81 252.47 42.93 253.47 43.05 254.47 43.16 255.47 43.47 256.47 43.58 257.47 43.88 258.47 43.98 259.47 44.28 260.47 44.57 261.47 44.86 262.47 45.14 263.47 45.42 264.47 45.70 265.47 45.98 266.47 46.25 267.47 46.51 268.47 46.78 269.47 47.04 270.47 47.29 271.47 47.55 272.47 47.80 273.47 48.05 274.47 48.29 275.47 48.53 276.47 48.77 277.47 49.01 278.47 49.39
13 Nov 2007 236.24 40.26 237.24 40.23 238.24 40.40 239.24 40.36 240.24 40.53 241.24 40.69 242.24 40.65 243.24 40.80 244.24 40.76 245.24 40.91 246.24 41.05 247.24 41.20 248.24 41.34 249.24 41.48 250.24 41.62 251.24 41.75 252.24 41.88 253.24 42.01 254.24 42.13 255.24 42.25 256.24 42.56 257.24 42.68 258.24 42.99 259.24 43.09 260.24 43.39 261.24 43.69 262.24 43.99 263.24 44.28 264.24 44.57 265.24 44.85 266.24 45.14 267.24 45.41 268.24 45.69 269.24 45.96 270.24 46.23 271.24 46.50 272.24 46.76 273.24 47.02 274.24 47.28 275.24 47.53 276.24 47.78 277.24 48.03 278.24 48.28
14 Nov 2007 235.43 39.31 236.43 39.27 237.43 39.42 238.43 39.38 239.43 39.54 240.43 39.49 241.43 39.65 242.43 39.80 243.43 39.75 244.43 39.90 245.43 40.05 246.43 39.99 247.43 40.14 248.43 40.28 249.43 40.41 250.43 40.55 251.43 40.68 252.43 40.81 253.43 40.94 254.43 41.07 255.43 41.39 256.43 41.51 257.43 41.63 258.43 41.94 259.43 42.05 260.43 42.36 261.43 42.66 262.43 42.97 263.43 43.26 264.43 43.56 265.43 43.85 266.43 44.14 267.43 44.43 268.43 44.71 269.43 45.00 270.43 45.27 271.43 45.55 272.43 45.82 273.43 46.09 274.43 46.36 275.43 46.62 276.43 46.89 277.43 47.14
15 Nov 2007 234.35 37.98 235.35 38.33 236.35 38.28 237.35 38.43 238.35 38.57 239.35 38.52 240.35 38.66 241.35 38.61 242.35 38.75 243.35 38.90 244.35 38.84 245.35 38.98 246.35 39.12 247.35 39.26 248.35 39.39 249.35 39.53 250.35 39.46 251.35 39.59 252.35 39.72 253.35 40.05 254.35 40.18 255.35 40.30 256.35 40.42 257.35 40.74 258.35 40.85 259.35 41.17 260.35 41.28 261.35 41.59 262.35 41.89 263.35 42.20 264.35 42.50 265.35 42.80 266.35 43.09 267.35 43.39 268.35 43.68 269.35 43.97 270.35 44.25 271.35 44.54 272.35 44.82 273.35 45.09 274.35 45.37 275.35 45.64 276.35 45.91
16 Nov 2007 233.12 36.55 234.12 36.88 235.12 37.21 236.12 37.55 237.12 37.48 238.12 37.62 239.12 37.75 240.12 37.69 241.12 37.82 242.12 37.96 243.12 37.89 244.12 38.03 245.12 38.16 246.12 38.29 247.12 38.22 248.12 38.35 249.12 38.48 250.12 38.61 251.12 38.74 252.12 38.86 253.12 38.99 254.12 39.11 255.12 39.23 256.12 39.55 257.12 39.67 258.12 39.78 259.12 40.10 260.12 40.21 261.12 40.52 262.12 40.82 263.12 41.13 264.12 41.43 265.12 41.74 266.12 42.04 267.12 42.33 268.12 42.63 269.12 42.92 270.12 43.21 271.12 43.50 272.12 43.79 273.12 44.07 274.12 44.35
17 Nov 2007 232.27 35.37 233.27 35.69 234.27 36.01 235.27 36.33 236.27 36.65 237.27 36.78 238.27 36.90 239.27 36.82 240.27 36.95 241.27 37.07 242.27 37.00 243.27 37.12 244.27 37.24 245.27 37.37 246.27 37.49 247.27 37.41 248.27 37.53 249.27 37.66 250.27 37.78 251.27 37.90 252.27 38.02 253.27 38.13 254.27 38.25 255.27 38.37 256.27 38.68 257.27 38.79 258.27 38.91 259.27 39.22 260.27 39.33 261.27 39.63 262.27 39.94 263.27 40.25 264.27 40.55 265.27 40.85 266.27 41.15 267.27 41.45 268.27 41.74 269.27 42.04 270.27 42.33 271.27 42.62 272.27 42.91 273.27 43.20
18 Nov 2007 230.99 34.17 231.99 34.48 232.99 34.79 233.99 35.10 234.99 35.41 235.99 35.72 236.99 36.03 237.99 36.14 238.99 36.05 239.99 36.17 240.99 36.28 241.99 36.39 242.99 36.31 243.99 36.42 244.99 36.53 245.99 36.65 246.99 36.76 247.99 36.88 248.99 36.79 249.99 36.90 250.99 37.01 251.99 37.13 252.99 37.44 253.99 37.55 254.99 37.66 255.99 37.77 256.99 37.88 257.99 38.18 258.99 38.29 259.99 38.60 260.99 38.70 261.99 39.00 262.99 39.31 263.99 39.61 264.99 39.91 265.99 40.21 266.99 40.50 267.99 40.80 268.99 41.09 269.99 41.39 270.99 41.68 271.99 41.97 272.99 42.26
19 Nov 2007 229.64 33.27 230.64 33.57 231.64 33.87 232.64 34.16 233.64 34.46 234.64 34.76 235.64 35.06 236.64 35.37 237.64 35.27 238.64 35.37 239.64 35.47 240.64 35.58 241.64 35.68 242.64 35.59 243.64 35.69 244.64 35.79 245.64 35.90 246.64 36.00 247.64 36.11 248.64 36.21 249.64 36.32 250.64 36.42 251.64 36.53 252.64 36.63 253.64 36.73 254.64 36.84 255.64 36.94 256.64 37.24 257.64 37.35 258.64 37.45 259.64 37.75 260.64 37.85 261.64 38.15 262.64 38.45 263.64 38.74 264.64 39.04 265.64 39.34 266.64 39.63 267.64 39.92 268.64 40.22 269.64 40.51 270.64 40.80 271.64 41.09
20 Nov 2007 228.25 32.27 229.25 32.56 230.25 32.85 231.25 33.14 232.25 33.43 233.25 33.72 234.25 34.01 235.25 34.30 236.25 34.59 237.25 34.69 238.25 34.78 239.25 34.87 240.25 34.97 241.25 34.86 242.25 34.96 243.25 35.06 244.25 35.15 245.25 35.25 246.25 35.35 247.25 35.44 248.25 35.54 249.25 35.64 250.25 35.73 251.25 35.83 252.25 35.93 253.25 36.02 254.25 36.12 255.25 36.22 256.25 36.51 257.25 36.61 258.25 36.90 259.25 37.00 260.25 37.29 261.25 37.39 262.25 37.68 263.25 37.97 264.25 38.27 265.25 38.56 266.25 38.85 267.25 39.14 268.25 39.43 269.25 39.72 270.25 40.01
21 Nov 2007 227.35 31.53 228.35 31.81 229.35 32.09 230.35 32.37 231.35 32.66 232.35 32.94 233.35 33.22 234.35 33.51 235.35 33.79 236.35 34.08 237.35 34.17 238.35 34.25 239.35 34.34 240.35 34.43 241.35 34.51 242.35 34.40 243.35 34.49 244.35 34.58 245.35 34.67 246.35 34.76 247.35 34.85 248.35 34.94 249.35 35.03 250.35 35.12 251.35 35.21 252.35 35.30 253.35 35.59 254.35 35.68 255.35 35.77 256.35 35.86 257.35 36.14 258.35 36.23 259.35 36.52 260.35 36.61 261.35 36.90 262.35 37.19 263.35 37.48 264.35 37.76 265.35 38.05 266.35 38.34 267.35 38.62 268.35 38.91 269.35 39.20
22 Nov 2007 225.87 30.81 226.87 31.24 227.87 31.51 228.87 31.79 229.87 32.07 230.87 32.35 231.87 32.62 232.87 32.90 233.87 33.18 234.87 33.46 235.87 33.74 236.87 33.82 237.87 33.70 238.87 33.78 239.87 33.86 240.87 33.94 241.87 34.03 242.87 34.11 243.87 34.19 244.87 34.27 245.87 34.36 246.87 34.44 247.87 34.52 248.87 34.61 249.87 34.69 250.87 34.77 251.87 34.86 252.87 35.14 253.87 35.23 254.87 35.31 255.87 35.39 256.87 35.68 257.87 35.76 258.87 36.04 259.87 36.13 260.87 36.41 261.87 36.69 262.87 36.98 263.87 37.26 264.87 37.54 265.87 37.82 266.87 38.11 267.87 38.39
23 Nov 2007 224.34 30.38 225.34 30.63 226.34 30.92 227.34 31.19 228.34 31.47 229.34 31.74 230.34 32.21 231.34 32.49 232.34 32.76 233.34 33.03 234.34 33.31 235.34 33.38 236.34 33.46 237.34 33.54 238.34 33.61 239.34 33.69 240.34 33.76 241.34 33.64 242.34 33.72 243.34 33.80 244.34 33.87 245.34 33.95 246.34 34.23 247.34 34.31 248.34 34.39 249.34 34.46 250.34 34.54 251.34 34.62 252.34 34.70 253.34 34.98 254.34 35.06 255.34 35.14 256.34 35.41 257.34 35.49 258.34 35.77 259.34 35.85 260.34 36.13 261.34 36.41 262.34 36.69 263.34 36.96 264.34 37.24 265.34 37.52 266.34 37.80 267.34 38.08
24 Nov 2007 223.39 30.40 224.39 30.73 225.39 31.00 226.39 31.27 227.39 31.54 228.39 31.81 229.39 32.08 230.39 32.35 231.39 32.62 232.39 32.89 233.39 33.16 234.39 33.43 235.39 33.30 236.39 33.38 237.39 33.45 238.39 33.52 239.39 33.59 240.39 33.67 241.39 33.74 242.39 33.81 243.39 33.89 244.39 33.96 245.39 34.03 246.39 34.11 247.39 34.38 248.39 34.46 249.39 34.53 250.39 34.60 251.39 34.68 252.39 34.95 253.39 35.03 254.39 35.10 255.39 35.38 256.39 35.45 257.39 35.72 258.39 35.80 259.39 36.07 260.39 36.35 261.39 36.62 262.39 36.90 263.39 37.17 264.39 37.45 265.39 37.72 266.39 37.99
25 Nov 2007 223.07 31.29 224.07 31.55 225.07 31.82 226.07 32.09 227.07 32.36 228.07 32.63 229.07 32.90 230.07 33.16 231.07 33.43 232.07 33.70 233.07 33.77 234.07 33.84 235.07 33.91 236.07 33.98 237.07 34.05 238.07 34.12 239.07 34.19 240.07 34.26 241.07 34.33 242.07 34.40 243.07 34.47 244.07 34.54 245.07 34.61 246.07 34.88 247.07 34.96 248.07 35.03 249.07 35.10 250.07 35.17 251.07 35.44 252.07 35.51 253.07 35.58 254.07 35.85 255.07 35.92 256.07 36.20 257.07 36.47 258.07 36.54 259.07 36.81 260.07 37.08 261.07 37.35 262.07 37.62 263.07 37.89 264.07 38.16
26 Nov 2007 222.09 66.37 223.09 66.37 224.09 66.37 225.09 66.37 226.09 66.37 227.09 66.37 228.09 66.37 229.09 66.37 230.09 66.37 231.09 66.37 232.09 66.37 233.09 66.37 234.09 66.37 235.09 66.37 236.09 66.37 237.09 66.37 238.09 66.37 239.09 66.37 240.09 66.37 241.09 66.37 242.09 66.37 243.09 66.37 244.09 66.37 245.09 66.37 246.09 66.37 247.09 66.37 248.09 66.37 249.09 66.37 250.09 66.37 251.09 66.37 252.09 66.37 253.09 66.37 254.09 66.37 255.09 66.37 256.09 66.37 257.09 66.37 258.09 66.37 259.09 66.37 260.09 66.37 261.09 66.37 262.09 66.37 263.09 66.37
27 Nov 2007 221.09 77.19 222.09 77.19 223.09 77.19 224.09 77.19 225.09 77.19 226.09 77.19 227.09 77.19 228.09 77.19 229.09 77.19 230.09 77.19 231.09 77.19 232.09 77.19 233.09 77.19 234.09 77.19 235.09 77.19 236.09 77.19 237.09 77.19 238.09 77.19 239.09 77.19 240.09 77.19 241.09 77.19 242.09 77.19 243.09 77.19 244.09 77.19 245.09 77.19 246.09 77.19 247.09 77.19 248.09 77.19 249.09 77.19 250.09 77.19 251.09 77.19 252.09 77.19 253.09 77.19 254.09 77.19 255.09 77.19 256.09 77.19 257.09 77.19 258.09 77.19 259.09 77.19 260.09 77.19 261.09 77.19 262.09 77.19
28 Nov 2007 220.07   CVZ 221.07   CVZ 222.07   CVZ 223.07   CVZ 224.07   CVZ 225.07   CVZ 226.07   CVZ 227.07   CVZ 228.07   CVZ 229.07   CVZ 230.07   CVZ 231.07   CVZ 232.07   CVZ 233.07   CVZ 234.07   CVZ 235.07   CVZ 236.07   CVZ 237.07   CVZ 238.07   CVZ 239.07   CVZ 240.07   CVZ 241.07   CVZ 242.07   CVZ 243.07   CVZ 244.07   CVZ 245.07   CVZ 246.07   CVZ 247.07   CVZ 248.07   CVZ 249.07   CVZ 250.07   CVZ 251.07   CVZ 252.07   CVZ 253.07   CVZ 254.07   CVZ 255.07   CVZ 256.07   CVZ 257.07   CVZ 258.07   CVZ 259.07   CVZ 260.07   CVZ 261.07   CVZ
29 Nov 2007 219.03   CVZ 220.03   CVZ 221.03   CVZ 222.03   CVZ 223.03   CVZ 224.03   CVZ 225.03   CVZ 226.03   CVZ 227.03   CVZ 228.03   CVZ 229.03   CVZ 230.03   CVZ 231.03   CVZ 232.03   CVZ 233.03   CVZ 234.03   CVZ 235.03   CVZ 236.03   CVZ 237.03   CVZ 238.03   CVZ 239.03   CVZ 240.03   CVZ 241.03   CVZ 242.03   CVZ 243.03   CVZ 244.03   CVZ 245.03   CVZ 246.03   CVZ 247.03   CVZ 248.03   CVZ 249.03   CVZ 250.03   CVZ 251.03   CVZ 252.03   CVZ 253.03   CVZ 254.03   CVZ 255.03   CVZ 256.03   CVZ 257.03   CVZ 258.03   CVZ 259.03   CVZ 260.03   CVZ
30 Nov 2007 218.68 93.87 219.68 93.87 220.68 93.87 221.68 93.87 222.68 93.87 223.68 93.87 224.68 93.87 225.68 93.87 226.68 93.87 227.68 93.87 228.68 93.87 229.68 93.87 230.68 93.87 231.68 93.87 232.68 93.87 233.68 93.87 234.68 93.87 235.68 93.87 236.68 93.87 237.68 93.87 238.68 93.87 239.68 93.87 240.68 93.87 241.68 93.87 242.68 93.87 243.68 93.87 244.68 93.87 245.68 93.87 246.68 93.87 247.68 93.87 248.68 93.87 249.68 93.87 250.68 93.87 251.68 93.87 252.68 93.87 253.68 93.87 254.68 93.87 255.68 93.87 256.68 93.87 257.68 93.87 258.68 93.87
01 Dec 2007 217.60 89.03 218.60 89.03 219.60 89.03 220.60 89.03 221.60 89.03 222.60 89.03 223.60 89.03 224.60 89.03 225.60 89.03 226.60 89.03 227.60 89.03 228.60 89.03 229.60 89.03 230.60 89.03 231.60 89.03 232.60 89.03 233.60 89.03 234.60 89.03 235.60 89.03 236.60 89.03 237.60 89.03 238.60 89.03 239.60 89.03 240.60 89.03 241.60 89.03 242.60 89.03 243.60 89.03 244.60 89.03 245.60 89.03 246.60 89.03 247.60 89.03 248.60 89.03 249.60 89.03 250.60 89.03 251.60 89.03 252.60 89.03 253.60 89.03 254.60 89.03 255.60 89.03 256.60 89.03 257.60 89.03
02 Dec 2007 216.50 66.28 217.50 66.34 218.50 66.40 219.50 66.66 220.50 66.72 221.50 66.78 222.50 66.85 223.50 66.91 224.50 67.17 225.50 67.23 226.50 67.29 227.50 67.56 228.50 67.62 229.50 67.68 230.50 67.94 231.50 68.01 232.50 68.27 233.50 68.33 234.50 68.60 235.50 68.86 236.50 68.92 237.50 69.19 238.50 69.45 239.50 69.52 240.50 69.78 241.50 70.05 242.50 70.31 243.50 70.58 244.50 70.84 245.50 71.11 246.50 71.37 247.50 71.64 248.50 71.90 249.50 72.17 250.50 72.44 251.50 72.70 252.50 72.97 253.50 73.24 254.50 73.51 255.50 73.77 256.50 74.04
03 Dec 2007 215.38 64.11 216.38 64.17 217.38 64.22 218.38 64.28 219.38 64.54 220.38 64.60 221.38 64.66 222.38 64.92 223.38 64.97 224.38 65.03 225.38 65.29 226.38 65.35 227.38 65.61 228.38 65.67 229.38 65.93 230.38 66.19 231.38 66.25 232.38 66.51 233.38 66.77 234.38 66.84 235.38 67.10 236.38 67.36 237.38 67.62 238.38 67.88 239.38 68.15 240.38 68.41 241.38 68.67 242.38 68.93 243.38 69.20 244.38 69.46 245.38 69.73 246.38 69.99 247.38 70.26 248.38 70.52 249.38 70.79 250.38 71.05 251.38 71.32 252.38 71.59 253.38 71.85 254.38 72.12 255.38 72.39
04 Dec 2007 214.25 61.92 215.25 61.97 216.25 62.22 217.25 62.28 218.25 62.53 219.25 62.59 220.25 62.84 221.25 62.89 222.25 63.15 223.25 63.20 224.25 63.46 225.25 63.71 226.25 63.77 227.25 64.03 228.25 64.28 229.25 64.34 230.25 64.59 231.25 64.85 232.25 65.11 233.25 65.37 234.25 65.62 235.25 65.88 236.25 66.14 237.25 66.40 238.25 66.66 239.25 66.92 240.25 67.18 241.25 67.44 242.25 67.70 243.25 67.96 244.25 68.23 245.25 68.49 246.25 68.75 247.25 69.01 248.25 69.28 249.25 69.54 250.25 69.81 251.25 70.07 252.25 70.34 253.25 70.60 254.25 70.63
05 Dec 2007 213.72 60.19 214.72 60.24 215.72 60.49 216.72 60.73 217.72 60.78 218.72 61.03 219.72 61.08 220.72 61.33 221.72 61.58 222.72 61.83 223.72 61.88 224.72 62.13 225.72 62.38 226.72 62.63 227.72 62.88 228.72 63.13 229.72 63.39 230.72 63.64 231.72 63.89 232.72 64.14 233.72 64.40 234.72 64.65 235.72 64.91 236.72 65.16 237.72 65.27 238.72 65.27 239.72 65.27 240.72 65.27 241.72 65.27 242.72 65.27 243.72 65.27 244.72 65.27 245.72 65.27 246.72 65.27 247.72 65.27 248.72 65.27 249.72 65.27 250.72 65.27 251.72 65.27 252.72 65.27
06 Dec 2007 212.53 58.58 213.53 58.62 214.53 58.86 215.53 59.11 216.53 59.35 217.53 59.39 218.53 59.64 219.53 59.88 220.53 60.12 221.53 60.37 222.53 60.61 223.53 60.86 224.53 61.10 225.53 61.34 226.53 61.59 227.53 61.84 228.53 62.08 229.53 62.33 230.53 62.43 231.53 62.43 232.53 62.43 233.53 62.43 234.53 62.43 235.53 62.43 236.53 62.43 237.53 62.43 238.53 62.43 239.53 62.43 240.53 62.43 241.53 62.43 242.53 62.43 243.53 62.43 244.53 62.43 245.53 62.43 246.53 62.43 247.53 62.43 248.53 62.43 249.53 62.43 250.53 62.43 251.53 62.43
07 Dec 2007 211.33 57.03 212.33 57.27 213.33 57.51 214.33 57.74 215.33 57.98 216.33 58.22 217.33 58.45 218.33 58.69 219.33 58.93 220.33 59.16 221.33 59.40 222.33 59.64 223.33 59.88 224.33 60.12 225.33 60.35 226.33 60.59 227.33 60.71 228.33 60.71 229.33 60.71 230.33 60.71 231.33 60.71 232.33 60.71 233.33 60.71 234.33 60.71 235.33 60.71 236.33 60.71 237.33 60.71 238.33 60.71 239.33 60.71 240.33 60.71 241.33 60.71 242.33 60.71 243.33 60.71 244.33 60.71 245.33 60.71 246.33 60.71 247.33 60.71 248.33 60.71 249.33 60.71 250.33 60.71
08 Dec 2007 210.10 55.94 211.10 56.17 212.10 56.40 213.10 56.64 214.10 56.87 215.10 57.10 216.10 57.33 217.10 57.56 218.10 57.79 219.10 58.02 220.10 58.25 221.10 58.48 222.10 58.71 223.10 58.94 224.10 59.17 225.10 59.40 226.10 59.40 227.10 59.40 228.10 59.40 229.10 59.40 230.10 59.40 231.10 59.40 232.10 59.40 233.10 59.40 234.10 59.40 235.10 59.40 236.10 59.40 237.10 59.40 238.10 59.40 239.10 59.40 240.10 59.40 241.10 59.40 242.10 59.40 243.10 59.40 244.10 59.40 245.10 59.40 246.10 59.40 247.10 59.40 248.10 59.40 249.10 59.40
09 Dec 2007 208.85 54.90 209.85 55.13 210.85 55.36 211.85 55.58 212.85 55.81 213.85 56.03 214.85 56.26 215.85 56.48 216.85 56.71 217.85 56.93 218.85 57.16 219.85 57.38 220.85 57.60 221.85 57.83 222.85 58.05 223.85 58.28 224.85 58.44 225.85 58.44 226.85 58.44 227.85 58.44 228.85 58.44 229.85 58.44 230.85 58.44 231.85 58.44 232.85 58.44 233.85 58.44 234.85 58.44 235.85 58.44 236.85 58.44 237.85 58.44 238.85 58.44 239.85 58.44 240.85 58.44 241.85 58.44 242.85 58.44 243.85 58.44 244.85 58.44 245.85 58.44 246.85 58.44 247.85 58.44
10 Dec 2007 207.34 53.86 208.34 54.08 209.34 54.31 210.34 54.53 211.34 54.75 212.34 54.97 213.34 55.19 214.34 55.41 215.34 55.63 216.34 55.84 217.34 56.06 218.34 56.28 219.34 56.50 220.34 56.71 221.34 56.93 222.34 57.15 223.34 57.37 224.34 57.58 225.34 57.59 226.34 57.59 227.34 57.59 228.34 57.59 229.34 57.59 230.34 57.59 231.34 57.59 232.34 57.59 233.34 57.59 234.34 57.59 235.34 57.59 236.34 57.59 237.34 57.59 238.34 57.59 239.34 57.59 240.34 57.59 241.34 57.59 242.34 57.59 243.34 57.59 244.34 57.59 245.34 57.59 246.34 57.59
11 Dec 2007 206.05 52.91 207.05 53.13 208.05 53.35 209.05 53.57 210.05 53.79 211.05 54.04 212.05 54.33 213.05 54.61 214.05 54.89 215.05 55.16 216.05 55.43 217.05 55.69 218.05 55.95 219.05 56.20 220.05 56.45 221.05 56.69 222.05 56.93 223.05 57.03 224.05 57.03 225.05 57.03 226.05 57.03 227.05 57.03 228.05 57.03 229.05 57.03 230.05 57.03 231.05 57.03 232.05 57.03 233.05 57.03 234.05 57.03 235.05 57.03 236.05 57.03 237.05 57.03 238.05 57.03 239.05 57.03 240.05 57.03 241.05 57.03 242.05 57.03 243.05 57.03 244.05 57.03 245.05 57.03
12 Dec 2007 204.73 52.00 205.73 52.35 206.73 52.68 207.73 53.01 208.73 53.33 209.73 53.64 210.73 53.94 211.73 54.23 212.73 54.51 213.73 54.79 214.73 55.07 215.73 55.33 216.73 55.60 217.73 55.85 218.73 56.10 219.73 56.35 220.73 56.52 221.73 56.52 222.73 56.52 223.73 56.52 224.73 56.52 225.73 56.52 226.73 56.52 227.73 56.52 228.73 56.52 229.73 56.52 230.73 56.52 231.73 56.52 232.73 56.52 233.73 56.52 234.73 56.52 235.73 56.52 236.73 56.52 237.73 56.52 238.73 56.52 239.73 56.52 240.73 56.52 241.73 56.52 242.73 56.52 243.73 56.52
13 Dec 2007 203.39 51.44 204.39 51.82 205.39 52.18 206.39 52.53 207.39 52.87 208.39 53.20 209.39 53.52 210.39 53.83 211.39 54.13 212.39 54.42 213.39 54.70 214.39 54.98 215.39 55.25 216.39 55.51 217.39 55.77 218.39 56.02 219.39 56.07 220.39 56.07 221.39 56.07 222.39 56.07 223.39 56.07 224.39 56.07 225.39 56.07 226.39 56.07 227.39 56.07 228.39 56.07 229.39 56.07 230.39 56.07 231.39 56.07 232.39 56.07 233.39 56.07 234.39 56.07 235.39 56.07 236.39 56.07 237.39 56.07 238.39 56.07 239.39 56.07 240.39 56.07 241.39 56.07 242.39 56.07
14 Dec 2007 202.02 50.74 203.02 51.18 204.02 51.59 205.02 51.98 206.02 52.36 207.02 52.72 208.02 53.06 209.02 53.39 210.02 53.71 211.02 54.02 212.02 54.32 213.02 54.61 214.02 54.89 215.02 55.16 216.02 55.43 217.02 55.67 218.02 55.67 219.02 55.67 220.02 55.67 221.02 55.67 222.02 55.67 223.02 55.67 224.02 55.67 225.02 55.67 226.02 55.67 227.02 55.67 228.02 55.67 229.02 55.67 230.02 55.67 231.02 55.67 232.02 55.67 233.02 55.67 234.02 55.67 235.02 55.67 236.02 55.67 237.02 55.67 238.02 55.67 239.02 55.67 240.02 55.67 241.02 55.67
15 Dec 2007 200.44 49.71 201.44 50.24 202.44 50.73 203.44 51.20 204.44 51.64 205.44 52.05 206.44 52.45 207.44 52.82 208.44 53.17 209.44 53.51 210.44 53.84 211.44 54.15 212.44 54.45 213.44 54.74 214.44 55.02 215.44 55.30 216.44 55.49 217.44 55.49 218.44 55.49 219.44 55.49 220.44 55.49 221.44 55.49 222.44 55.49 223.44 55.49 224.44 55.49 225.44 55.49 226.44 55.49 227.44 55.49 228.44 55.49 229.44 55.49 230.44 55.49 231.44 55.49 232.44 55.49 233.44 55.49 234.44 55.49 235.44 55.49 236.44 55.49 237.44 55.49 238.44 55.49 239.44 55.49 240.44 55.49
16 Dec 2007 199.03 48.27 200.03 48.96 201.03 49.61 202.03 50.21 203.03 50.75 204.03 51.26 205.03 51.73 206.03 52.17 207.03 52.58 208.03 52.97 209.03 53.33 210.03 53.68 211.03 54.01 212.03 54.33 213.03 54.63 214.03 54.92 215.03 55.15 216.03 55.15 217.03 55.15 218.03 55.15 219.03 55.15 220.03 55.15 221.03 55.15 222.03 55.15 223.03 55.15 224.03 55.15 225.03 55.15 226.03 55.15 227.03 55.15 228.03 55.15 229.03 55.15 230.03 55.15 231.03 55.15 232.03 55.15 233.03 55.15 234.03 55.15 235.03 55.15 236.03 55.15 237.03 55.15 238.03 55.15 239.03 55.15
17 Dec 2007 197.60 47.25 198.60 47.50 199.60 47.75 200.60 48.56 201.60 49.36 202.60 50.05 203.60 50.68 204.60 51.24 205.60 51.76 206.60 52.23 207.60 52.67 208.60 53.08 209.60 53.46 210.60 53.82 211.60 54.16 212.60 54.48 213.60 54.79 214.60 55.02 215.60 55.02 216.60 55.02 217.60 55.02 218.60 55.02 219.60 55.02 220.60 55.02 221.60 55.02 222.60 55.02 223.60 55.02 224.60 55.02 225.60 55.02 226.60 55.02 227.60 55.02 228.60 55.02 229.60 55.02 230.60 55.02 231.60 55.02 232.60 55.02 233.60 55.02 234.60 55.02 235.60 55.02 236.60 55.02 237.60 55.02
18 Dec 2007 196.14 46.14 197.14 46.41 198.14 46.68 199.14 46.94 200.14 47.20 201.14 47.72 202.14 48.80 203.14 49.68 204.14 50.44 205.14 51.10 206.14 51.69 207.14 52.22 208.14 52.70 209.14 53.14 210.14 53.55 211.14 53.92 212.14 54.28 213.14 54.61 214.14 54.72 215.14 54.72 216.14 54.72 217.14 54.72 218.14 54.72 219.14 54.72 220.14 54.72 221.14 54.72 222.14 54.72 223.14 54.72 224.14 54.72 225.14 54.72 226.14 54.72 227.14 54.72 228.14 54.72 229.14 54.72 230.14 54.72 231.14 54.72 232.14 54.72 233.14 54.72 234.14 54.72 235.14 54.72 236.14 54.72
19 Dec 2007 194.66 44.90 195.66 45.19 196.66 45.48 197.66 45.77 198.66 46.05 199.66 46.33 200.66 46.60 201.66 46.87 202.66 47.47 203.66 48.84 204.66 49.88 205.66 50.73 206.66 51.45 207.66 52.07 208.66 52.62 209.66 53.11 210.66 53.55 211.66 53.96 212.66 54.33 213.66 54.64 214.66 54.64 215.66 54.64 216.66 54.64 217.66 54.64 218.66 54.64 219.66 54.64 220.66 54.64 221.66 54.64 222.66 54.64 223.66 54.64 224.66 54.64 225.66 54.64 226.66 54.64 227.66 54.64 228.66 54.64 229.66 54.64 230.66 54.64 231.66 54.64 232.66 54.64 233.66 54.64 234.66 54.64
20 Dec 2007 193.16 43.48 194.16 43.81 195.16 44.13 196.16 44.45 197.16 44.76 198.16 45.06 199.16 45.35 200.16 45.65 201.16 45.93 202.16 46.21 203.16 46.49 204.16 46.76 205.16 48.51 206.16 49.86 207.16 50.86 208.16 51.67 209.16 52.34 210.16 52.92 211.16 53.44 212.16 53.89 213.16 54.30 214.16 54.57 215.16 54.57 216.16 54.57 217.16 54.57 218.16 54.57 219.16 54.57 220.16 54.57 221.16 54.57 222.16 54.57 223.16 54.57 224.16 54.57 225.16 54.57 226.16 54.57 227.16 54.57 228.16 54.57 229.16 54.57 230.16 54.57 231.16 54.57 232.16 54.57 233.16 54.57
21 Dec 2007 191.65 41.85 192.65 42.22 193.65 42.57 194.65 42.92 195.65 43.27 196.65 43.60 197.65 43.93 198.65 44.26 199.65 44.57 200.65 44.88 201.65 45.18 202.65 45.48 203.65 45.77 204.65 46.06 205.65 46.34 206.65 46.89 207.65 49.36 208.65 50.71 209.65 51.69 210.65 52.46 211.65 53.10 212.65 53.65 213.65 54.12 214.65 54.51 215.65 54.51 216.65 54.51 217.65 54.51 218.65 54.51 219.65 54.51 220.65 54.51 221.65 54.51 222.65 54.51 223.65 54.51 224.65 54.51 225.65 54.51 226.65 54.51 227.65 54.51 228.65 54.51 229.65 54.51 230.65 54.51 231.65 54.51
22 Dec 2007 190.11 40.56 191.11 40.57 192.11 40.97 193.11 41.16 194.11 41.54 195.11 41.92 196.11 42.29 197.11 42.65 198.11 43.00 199.11 43.35 200.11 43.69 201.11 44.02 202.11 44.34 203.11 44.66 204.11 44.97 205.11 45.27 206.11 45.57 207.11 45.86 208.11 46.15 209.11 46.43 210.11 49.89 211.11 51.32 212.11 52.30 213.11 53.06 214.11 53.68 215.11 54.21 216.11 54.27 217.11 54.27 218.11 54.27 219.11 54.27 220.11 54.27 221.11 54.27 222.11 54.27 223.11 54.27 224.11 54.27 225.11 54.27 226.11 54.27 227.11 54.27 228.11 54.27 229.11 54.27 230.11 54.27
23 Dec 2007 187.96 39.10 188.96 39.16 189.96 39.41 190.96 39.65 191.96 39.69 192.96 39.92 193.96 40.13 194.96 40.55 195.96 40.95 196.96 41.34 197.96 41.73 198.96 42.10 199.96 42.47 200.96 42.83 201.96 43.19 202.96 43.53 203.96 43.87 204.96 44.20 205.96 44.52 206.96 44.84 207.96 45.15 208.96 45.45 209.96 45.75 210.96 46.03 211.96 47.36 212.96 50.73 213.96 52.07 214.96 52.99 215.96 53.64 216.96 53.64 217.96 53.64 218.96 53.64 219.96 53.64 220.96 53.64 221.96 53.64 222.96 53.64 223.96 53.64 224.96 53.64 225.96 53.64 226.96 53.64 227.96 53.64 228.96 53.64
24 Dec 2007 186.38 37.80 187.38 37.90 188.38 37.99 189.38 38.28 190.38 38.36 191.38 38.64 192.38 38.70 193.38 38.96 194.38 39.21 195.38 39.45 196.38 39.68 197.38 40.11 198.38 40.52 199.38 40.93 200.38 41.32 201.38 41.71 202.38 42.09 203.38 42.47 204.38 42.83 205.38 43.19 206.38 43.53 207.38 43.87 208.38 44.21 209.38 44.53 210.38 44.85 211.38 45.16 212.38 45.46 213.38 45.76 214.38 46.05 215.38 50.07 216.38 51.93 217.38 53.00 218.38 53.21 219.38 53.21 220.38 53.21 221.38 53.21 222.38 53.21 223.38 53.21 224.38 53.21 225.38 53.21 226.38 53.21 227.38 53.21
25 Dec 2007 184.79 36.49 185.79 36.61 186.79 36.74 187.79 37.06 188.79 37.17 189.79 37.28 190.79 37.39 191.79 37.49 192.79 37.78 193.79 37.87 194.79 38.14 195.79 38.21 196.79 38.48 197.79 38.73 198.79 39.18 199.79 39.61 200.79 40.04 201.79 40.46 202.79 40.87 203.79 41.27 204.79 41.66 205.79 42.05 206.79 42.42 207.79 42.79 208.79 43.15 209.79 43.50 210.79 43.84 211.79 44.17 212.79 44.50 213.79 44.82 214.79 45.13 215.79 45.44 216.79 45.74 217.79 46.03 218.79 50.87 219.79 52.47 220.79 52.80 221.79 52.80 222.79 52.80 223.79 52.80 224.79 52.80 225.79 52.80
26 Dec 2007 183.18 35.51 184.18 35.44 185.18 35.56 186.18 35.69 187.18 52.40 188.18 52.40 191.18 36.32 192.18 36.44 193.18 36.75 194.18 36.86 195.18 36.96 196.18 37.26 197.18 37.35 198.18 37.63 199.18 37.90 200.18 38.17 201.18 38.63 202.18 39.07 203.18 39.51 204.18 39.94 205.18 40.37 206.18 40.78 207.18 41.18 208.18 41.58 209.18 41.96 210.18 42.34 211.18 42.71 212.18 43.07 213.18 43.42 214.18 43.77 215.18 44.10 216.18 44.43 217.18 44.75 218.18 45.07 219.18 45.38 220.18 45.67 221.18 45.97 222.18 50.68 223.18 52.40 224.18 52.40
27 Dec 2007 181.56 34.46 182.56 34.35 183.56 34.46 184.56 34.56 185.56 34.68 186.56 34.79 187.56 34.92 188.56 35.04 189.56 35.17 190.56 35.29 191.56 35.42 192.56 35.55 193.56 35.67 194.56 35.79 195.56 35.91 196.56 36.02 197.56 36.33 198.56 36.43 199.56 36.53 200.56 36.82 201.56 37.10 202.56 37.57 203.56 38.04 204.56 38.50 205.56 38.95 206.56 39.39 207.56 39.82 208.56 40.24 209.56 40.66 210.56 41.06 211.56 41.46 212.56 41.85 213.56 42.23 214.56 42.60 215.56 42.96 216.56 43.32 217.56 43.66 218.56 44.00 219.56 44.33 220.56 44.65 221.56 44.97 222.56 45.28
28 Dec 2007 180.00 41.66 181.00 41.71 182.00 41.78 183.00 41.86 184.00 41.94 185.00 33.64 186.00 33.73 187.00 33.83 188.00 33.93 189.00 34.04 190.00 34.15 191.00 34.27 192.00 34.39 193.00 34.51 194.00 34.63 195.00 34.75 196.00 34.87 197.00 34.99 198.00 35.11 199.00 35.42 200.00 35.53 201.00 35.63 202.00 35.93 203.00 36.22 204.00 36.51 205.00 36.99 206.00 37.46 207.00 37.93 208.00 38.38 209.00 38.83 210.00 39.27 211.00 39.70 212.00 40.13 213.00 40.54 214.00 40.95 215.00 41.34 216.00 41.73 217.00 42.11 218.00 42.48 219.00 42.85 220.00 43.20 221.00 43.55 179.93 41.82
29 Dec 2007 180.00 40.41 181.00 40.83 182.00 41.06 183.00 41.10 184.00 41.15 185.00 41.21 186.00 41.27 187.00 41.34 188.00 41.42 189.00 41.50 190.00 41.59 191.00 41.68 192.00 41.78 193.00 33.33 194.00 33.44 195.00 33.75 196.00 33.86 197.00 33.97 198.00 34.08 199.00 34.20 200.00 34.31 201.00 34.42 202.00 34.73 203.00 34.83 204.00 35.13 205.00 35.23 206.00 35.72 207.00 36.20 208.00 36.68 209.00 37.15 210.00 37.61 211.00 38.07 212.00 38.52 213.00 38.96 214.00 39.39 215.00 39.81 216.00 40.23 217.00 40.64 218.00 41.04 219.00 41.43 178.28 39.70 179.28 40.11
30 Dec 2007 180.00 05.29 181.00 05.38 182.00 39.74 183.00 40.14 184.00 40.16 185.00 40.18 186.00 40.21 187.00 40.45 188.00 40.49 189.00 40.55 190.00 40.61 191.00 40.67 192.00 40.74 193.00 40.82 194.00 40.90 195.00 41.19 196.00 41.27 197.00 41.36 198.00 41.46 199.00 41.55 200.00 33.16 201.00 33.26 202.00 33.56 203.00 33.67 204.00 33.77 205.00 34.06 206.00 34.16 207.00 34.45 208.00 34.94 209.00 35.42 210.00 35.90 211.00 36.37 212.00 36.84 213.00 37.30 214.00 37.75 215.00 38.20 216.00 38.64 217.00 39.07 176.63 05.18 177.63 05.10 178.63 05.22 179.63 05.32
31 Dec 2007 180.00 05.43 181.00 05.56 182.00 05.48 183.00 05.60 184.00 05.70 185.00 05.60 196.00 40.10 197.00 40.37 198.00 40.44 199.00 40.52 200.00 40.59 201.00 40.67 206.00 33.06 207.00 33.15 208.00 33.44 209.00 33.72 210.00 34.20 211.00 34.68 212.00 35.16 213.00 35.63 214.00 36.09 215.00 36.55 216.00 37.01 174.96 05.08 175.96 05.25 176.96 05.20 177.96 05.35 178.96 05.30 179.96 05.43
01 Jan 2008 180.00 05.73 181.00 05.89 182.00 05.84 183.00 05.99 184.00 06.14 185.00 06.07 186.00 06.20 187.00 06.12 188.00 06.23 189.00 06.33 190.00 06.43 191.00 06.51 192.00 06.58 193.00 06.63 194.00 06.68 195.00 06.71 196.00 06.72 197.00 06.72 198.00 06.70 199.00 31.16 200.00 31.21 201.00 31.26 202.00 31.52 203.00 31.58 204.00 31.65 205.00 31.91 206.00 31.98 207.00 32.26 208.00 32.33 209.00 32.60 210.00 32.88 211.00 33.15 212.00 33.62 213.00 34.09 214.00 34.55 173.29 05.24 174.29 05.44 175.29 05.43 176.29 05.62 177.29 05.60 178.29 05.58 179.29 05.75
02 Jan 2008 180.00 06.12 181.00 06.11 182.00 06.29 183.00 06.27 184.00 06.44 185.00 06.41 186.00 06.57 187.00 06.73 188.00 06.68 189.00 06.82 190.00 06.95 191.00 06.88 192.00 06.99 193.00 07.10 194.00 07.20 195.00 07.28 196.00 07.36 197.00 07.42 198.00 07.47 199.00 07.50 200.00 07.52 201.00 07.52 202.00 07.70 203.00 30.85 204.00 30.89 205.00 30.93 206.00 31.17 207.00 31.22 208.00 31.47 209.00 31.53 210.00 31.78 211.00 32.04 212.00 32.30 171.62 05.44 172.62 05.47 173.62 05.48 174.62 05.70 175.62 05.71 176.62 05.92 177.62 05.92 178.62 05.92 179.62 06.12
03 Jan 2008 180.00 06.65 181.00 06.66 182.00 06.87 183.00 06.88 184.00 07.08 185.00 07.07 186.00 07.26 187.00 07.25 188.00 07.43 189.00 07.40 190.00 07.57 191.00 07.54 192.00 07.69 193.00 07.84 194.00 07.98 195.00 07.91 196.00 08.04 197.00 08.15 198.00 08.26 199.00 08.35 200.00 08.43 201.00 08.50 202.00 08.56 203.00 08.60 204.00 08.82 205.00 08.82 206.00 09.01 207.00 08.97 208.00 30.78 209.00 31.01 210.00 31.25 211.00 31.28 169.94 05.73 170.94 05.77 171.94 05.82 172.94 05.86 173.94 06.09 174.94 06.13 175.94 06.16 176.94 06.39 177.94 06.41 178.94 06.43 179.94 06.65
04 Jan 2008 180.00 07.33 181.00 07.37 182.00 07.60 183.00 07.62 184.00 07.65 185.00 07.87 186.00 07.89 187.00 08.10 188.00 08.11 189.00 08.31 190.00 08.31 191.00 08.51 192.00 08.50 193.00 08.68 194.00 08.86 195.00 08.83 196.00 09.00 197.00 09.15 198.00 09.30 199.00 09.25 200.00 09.38 201.00 09.51 202.00 09.62 203.00 09.73 204.00 09.82 205.00 09.90 206.00 10.16 207.00 10.21 208.00 10.24 209.00 10.46 168.27 06.12 169.27 06.18 170.27 06.25 171.27 06.31 172.27 06.56 173.27 06.62 174.27 06.67 175.27 06.73 176.27 06.97 177.27 07.02 178.27 07.06 179.27 07.30
05 Jan 2008 180.00 07.77 181.00 07.82 182.00 24.12 183.00 24.38 184.00 24.34 185.00 24.32 186.00 24.35 187.00 08.69 188.00 08.72 189.00 08.95 190.00 08.98 191.00 09.20 192.00 09.22 193.00 09.43 194.00 09.44 195.00 09.65 196.00 09.65 197.00 09.85 198.00 10.04 199.00 10.02 200.00 10.20 201.00 10.37 202.00 10.53 203.00 10.69 204.00 10.64 205.00 10.78 206.00 10.91 207.00 11.23 166.59 14.83 167.59 15.10 168.59 06.38 169.59 06.46 170.59 06.74 171.59 06.81 172.59 06.89 173.59 06.96 174.59 07.23 175.59 07.30 176.59 07.36 177.59 07.42 178.59 07.68 179.59 07.74
06 Jan 2008 180.00 23.42 181.00 23.67 182.00 24.11 183.00 24.02 184.00 23.98 185.00 24.12 186.00 23.99 187.00 24.13 188.00 24.01 189.00 24.02 190.00 24.05 191.00 23.96 192.00 10.08 193.00 10.12 194.00 10.36 195.00 10.39 196.00 10.62 197.00 10.65 198.00 10.87 199.00 11.09 200.00 11.11 201.00 11.32 202.00 11.52 203.00 11.52 204.00 11.72 205.00 11.90 206.00 12.09 164.92 15.89 165.92 16.19 166.92 16.38 167.92 16.64 168.92 17.10 169.92 17.43 170.92 17.85 171.92 18.34 172.92 18.82 173.92 19.33 174.92 19.86 175.92 20.43 176.92 21.24 177.92 22.11 178.92 23.04 179.92 23.40
07 Jan 2008 180.00 23.45 181.00 23.69 182.00 23.74 183.00 23.77 184.00 23.70 185.00 23.78 186.00 23.81 187.00 23.83 188.00 23.85 189.00 23.71 190.00 23.78 191.00 23.65 192.00 23.63 193.00 23.64 194.00 23.77 195.00 23.73 196.00 23.68 197.00 11.58 198.00 11.83 199.00 11.88 200.00 12.13 201.00 12.17 202.00 12.41 203.00 12.65 204.00 12.68 163.25 16.77 164.25 16.99 165.25 17.19 166.25 17.55 167.25 17.86 168.25 18.13 169.25 18.54 170.25 18.86 171.25 19.28 172.25 19.74 173.25 20.16 174.25 20.72 175.25 21.24 176.25 21.83 177.25 22.48 178.25 23.04 179.25 23.27
08 Jan 2008 180.00 23.45 181.00 23.62 182.00 23.44 183.00 23.51 184.00 23.44 185.00 23.44 186.00 23.51 187.00 23.47 188.00 23.52 189.00 23.46 190.00 23.50 191.00 23.45 192.00 23.49 193.00 23.41 194.00 23.40 195.00 23.44 196.00 23.48 197.00 23.30 198.00 23.48 199.00 23.38 200.00 23.39 201.00 23.31 202.00 13.22 161.58 17.49 162.58 17.66 163.58 18.02 164.58 18.37 165.58 18.50 166.58 18.82 167.58 19.32 168.58 19.60 169.58 19.86 170.58 20.28 171.58 20.67 172.58 21.02 173.58 21.52 174.58 21.94 175.58 22.48 176.58 22.71 177.58 22.94 178.58 23.17 179.58 23.40
09 Jan 2008 180.00 23.24 181.00 23.11 182.00 23.27 183.00 23.26 184.00 23.11 185.00 23.20 186.00 23.06 187.00 23.20 188.00 23.18 189.00 23.22 190.00 23.11 191.00 23.05 192.00 23.05 193.00 23.10 194.00 23.20 195.00 23.15 196.00 23.13 197.00 23.14 198.00 23.16 199.00 23.00 200.00 23.02 201.00 23.03 159.93 18.18 160.93 18.43 161.93 18.68 162.93 18.93 163.93 19.17 164.93 19.60 165.93 19.83 166.93 20.05 167.93 20.47 168.93 20.88 169.93 21.27 170.93 21.46 171.93 21.72 172.93 21.95 173.93 22.17 174.93 22.39 175.93 22.62 176.93 23.04 177.93 23.27 178.93 23.31 179.93 23.26
10 Jan 2008 180.00 22.92 181.00 22.96 182.00 22.99 183.00 23.02 184.00 23.02 185.00 23.02 186.00 22.99 187.00 22.93 188.00 23.04 189.00 22.90 190.00 22.89 191.00 22.95 192.00 22.96 193.00 23.03 194.00 23.06 195.00 22.92 196.00 23.01 197.00 22.92 198.00 23.06 199.00 23.01 158.29 18.89 159.29 19.19 160.29 19.44 161.29 19.65 162.29 19.87 163.29 20.08 164.29 20.30 165.29 20.51 166.29 20.73 167.29 20.95 168.29 21.37 169.29 21.58 170.29 21.81 171.29 22.03 172.29 22.25 173.29 22.47 174.29 22.70 175.29 22.92 176.29 23.11 177.29 22.97 178.29 23.03 179.29 23.09
11 Jan 2008 180.00 22.57 181.00 22.53 182.00 22.50 183.00 22.68 184.00 22.66 185.00 22.65 186.00 22.64 187.00 22.63 188.00 22.64 189.00 22.66 190.00 22.68 191.00 22.72 192.00 22.57 193.00 22.64 194.00 22.73 195.00 22.64 196.00 22.77 197.00 22.74 156.65 18.83 157.65 19.05 158.65 19.27 159.65 19.49 160.65 19.71 161.65 19.92 162.65 20.14 163.65 20.37 164.65 20.59 165.65 20.81 166.65 21.03 167.65 21.25 168.65 21.48 169.65 21.70 170.65 21.93 171.65 22.15 172.65 22.38 173.65 22.57 174.65 22.52 175.65 22.67 176.65 22.63 177.65 22.58 178.65 22.55 179.65 22.51
12 Jan 2008 180.00 22.41 181.00 22.43 182.00 22.46 183.00 22.50 184.00 22.35 185.00 22.40 186.00 22.46 187.00 22.53 188.00 22.61 189.00 22.49 190.00 22.59 191.00 22.71 192.00 22.63 193.00 22.77 194.00 22.73 195.00 22.90 196.00 23.10 155.03 18.82 156.03 19.05 157.03 19.27 158.03 19.50 159.03 19.72 160.03 20.04 161.03 20.20 162.03 20.57 163.03 20.75 164.03 20.85 165.03 21.08 166.03 21.31 167.03 21.54 168.03 21.76 169.03 21.99 170.03 22.22 171.03 22.38 172.03 22.37 173.03 22.37 174.03 22.36 175.03 22.36 176.03 22.36 177.03 22.37 178.03 22.38 179.03 22.39
13 Jan 2008 180.00 22.30 181.00 22.16 182.00 22.22 183.00 22.29 184.00 22.36 185.00 22.44 186.00 22.52 187.00 22.62 188.00 22.72 189.00 22.83 190.00 22.95 191.00 23.08 192.00 23.42 193.00 23.77 194.00 24.13 153.43 19.36 154.43 19.75 155.43 19.93 156.43 20.32 157.43 20.30 158.43 20.29 159.43 20.28 160.43 20.43 161.43 20.66 162.43 20.89 163.43 21.12 164.43 21.36 165.43 21.59 166.43 21.82 167.43 21.86 168.43 21.87 169.43 21.88 170.43 21.89 171.43 21.90 172.43 21.92 173.43 21.95 174.43 21.97 175.43 22.00 176.43 22.03 177.43 22.07 178.43 22.11 179.43 22.16
14 Jan 2008 180.00 22.39 181.00 22.46 182.00 22.54 183.00 22.82 184.00 22.90 185.00 23.19 186.00 23.49 187.00 23.79 188.00 24.10 189.00 24.42 190.00 24.74 191.00 25.07 192.00 25.41 193.00 25.75 151.84 19.85 152.84 19.85 153.84 19.85 154.84 19.85 155.84 19.85 156.84 19.98 157.84 20.22 158.84 20.46 159.84 20.70 160.84 20.94 161.84 21.18 162.84 21.41 163.84 21.53 164.84 21.54 165.84 21.56 166.84 21.59 167.84 21.61 168.84 21.64 169.84 21.67 170.84 21.70 171.84 21.74 172.84 21.77 173.84 21.82 174.84 22.06 175.84 22.11 176.84 22.16 177.84 22.22 178.84 22.28 179.84 22.35
15 Jan 2008 180.00 23.76 181.00 24.04 182.00 24.33 183.00 24.61 184.00 24.90 185.00 25.20 186.00 25.50 187.00 25.80 188.00 26.09 189.00 26.14 190.00 26.20 191.00 26.25 150.26 19.51 151.26 19.52 152.26 19.53 153.26 19.75 154.26 19.99 155.26 20.24 156.26 20.48 157.26 20.72 158.26 20.97 159.26 21.21 160.26 21.28 161.26 21.51 162.26 21.53 163.26 21.56 164.26 21.60 165.26 21.63 166.26 21.66 167.26 21.70 168.26 21.74 169.26 21.98 170.26 22.03 171.26 22.08 172.26 22.13 173.26 22.38 174.26 22.43 175.26 22.69 176.26 22.76 177.26 23.02 178.26 23.29 179.26 23.56
16 Jan 2008 180.00 25.53 181.00 25.58 182.00 25.63 183.00 25.89 184.00 25.94 185.00 25.99 186.00 26.04 187.00 26.15 188.00 26.46 189.00 26.77 149.30 19.45 150.30 19.70 151.30 19.95 152.30 20.21 153.30 20.46 154.30 20.71 155.30 20.96 156.30 21.21 157.30 21.35 158.30 21.38 159.30 21.41 160.30 21.65 161.30 21.69 162.30 21.73 163.30 21.97 164.30 22.01 165.30 22.25 166.30 22.30 167.30 22.55 168.30 22.60 169.30 22.85 170.30 23.11 171.30 23.36 172.30 23.62 173.30 23.88 174.30 24.15 175.30 24.41 176.30 24.68 177.30 24.96 178.30 25.23 179.30 25.51
17 Jan 2008 180.00 26.10 181.00 26.39 182.00 26.67 183.00 26.96 184.00 27.25 185.00 27.55 186.00 27.84 187.00 28.10 147.76 19.90 148.76 20.15 149.76 20.41 150.76 20.66 151.76 20.92 152.76 21.17 153.76 21.43 154.76 21.68 155.76 21.81 156.76 22.05 157.76 22.10 158.76 22.34 159.76 22.39 160.76 22.63 161.76 22.88 162.76 23.13 163.76 23.38 164.76 23.63 165.76 23.89 166.76 24.14 167.76 24.40 168.76 24.66 169.76 24.92 170.76 25.15 171.76 25.21 172.76 25.26 173.76 25.32 174.76 25.37 175.76 25.42 176.76 25.48 177.76 25.53 178.76 25.75 179.76 26.04
18 Jan 2008 180.00 28.14 181.00 28.20 182.00 28.46 183.00 28.51 184.00 28.57 185.00 28.83 186.00 28.89 146.24 20.81 147.24 21.07 148.24 21.33 149.24 21.59 150.24 21.85 151.24 22.11 152.24 22.37 153.24 22.63 154.24 22.88 155.24 23.14 156.24 23.40 157.24 23.66 158.24 23.92 159.24 24.18 160.24 24.44 161.24 24.69 162.24 24.95 163.24 25.01 164.24 25.07 165.24 25.13 166.24 25.18 167.24 25.44 168.24 25.50 169.24 25.56 170.24 25.81 171.24 26.08 172.24 26.35 173.24 26.62 174.24 26.89 175.24 27.17 176.24 27.44 177.24 27.72 178.24 27.88 179.24 28.14
19 Jan 2008 180.00 28.87 181.00 28.94 182.00 29.20 183.00 29.26 184.00 29.52 144.75 74.67 145.75 74.67 146.75 74.67 147.75 22.44 148.75 22.70 149.75 22.96 150.75 23.22 151.75 23.48 152.75 23.75 153.75 24.01 154.75 24.27 155.75 24.53 156.75 24.79 157.75 25.06 158.75 25.12 159.75 25.25 160.75 25.51 161.75 25.78 162.75 26.04 163.75 26.30 164.75 26.57 165.75 26.83 166.75 27.10 167.75 27.37 168.75 27.53 169.75 27.59 170.75 27.65 171.75 27.92 172.75 27.98 173.75 28.04 174.75 28.10 175.75 28.36 176.75 28.42 177.75 28.48 178.75 28.75 179.75 28.81
20 Jan 2008 180.00 78.23 181.00 78.23 182.00 78.23 183.00 78.23 143.27 78.23 144.27 78.23 145.27 78.23 146.27 78.23 147.27 78.23 148.27 78.23 149.27 78.23 150.27 78.23 151.27 78.23 152.27 78.23 153.27 78.23 154.27 78.23 155.27 78.23 156.27 78.23 157.27 78.23 158.27 78.23 159.27 78.23 160.27 78.23 161.27 78.23 162.27 78.23 163.27 78.23 164.27 78.23 165.27 78.23 166.27 78.23 167.27 78.23 168.27 78.23 169.27 78.23 170.27 78.23 171.27 78.23 172.27 78.23 173.27 78.23 174.27 78.23 175.27 78.23 176.27 78.23 177.27 78.23 178.27 78.23 179.27 78.23
21 Jan 2008 180.00 83.94 181.00 83.94 141.82 83.94 142.82 83.94 143.82 83.94 144.82 83.94 145.82 83.94 146.82 83.94 147.82 83.94 148.82 83.94 149.82 83.94 150.82 83.94 151.82 83.94 152.82 83.94 153.82 83.94 154.82 83.94 155.82 83.94 156.82 83.94 157.82 83.94 158.82 83.94 159.82 83.94 160.82 83.94 161.82 83.94 162.82 83.94 163.82 83.94 164.82 83.94 165.82 83.94 166.82 83.94 167.82 83.94 168.82 83.94 169.82 83.94 170.82 83.94 171.82 83.94 172.82 83.94 173.82 83.94 174.82 83.94 175.82 83.94 176.82 83.94 177.82 83.94 178.82 83.94 179.82 83.94
22 Jan 2008 180.00   CVZ 140.39   CVZ 141.39   CVZ 142.39   CVZ 143.39   CVZ 144.39   CVZ 145.39   CVZ 146.39   CVZ 147.39   CVZ 148.39   CVZ 149.39   CVZ 150.39   CVZ 151.39   CVZ 152.39   CVZ 153.39   CVZ 154.39   CVZ 155.39   CVZ 156.39   CVZ 157.39   CVZ 158.39   CVZ 159.39   CVZ 160.39   CVZ 161.39   CVZ 162.39   CVZ 163.39   CVZ 164.39   CVZ 165.39   CVZ 166.39   CVZ 167.39   CVZ 168.39   CVZ 169.39   CVZ 170.39   CVZ 171.39   CVZ 172.39   CVZ 173.39   CVZ 174.39   CVZ 175.39   CVZ 176.39   CVZ 177.39   CVZ 178.39   CVZ 179.39   CVZ
23 Jan 2008 138.98   CVZ 139.98   CVZ 140.98   CVZ 141.98   CVZ 142.98   CVZ 143.98   CVZ 144.98   CVZ 145.98   CVZ 146.98   CVZ 147.98   CVZ 148.98   CVZ 149.98   CVZ 150.98   CVZ 151.98   CVZ 152.98   CVZ 153.98   CVZ 154.98   CVZ 155.98   CVZ 156.98   CVZ 157.98   CVZ 158.98   CVZ 159.98   CVZ 160.98   CVZ 161.98   CVZ 162.98   CVZ 163.98   CVZ 164.98   CVZ 165.98   CVZ 166.98   CVZ 167.98   CVZ 168.98   CVZ 169.98   CVZ 170.98   CVZ 171.98   CVZ 172.98   CVZ 173.98   CVZ 174.98   CVZ 175.98   CVZ 176.98   CVZ 177.98   CVZ 178.98   CVZ
24 Jan 2008 137.78 74.82 138.78 74.82 139.78 74.82 140.78 74.82 141.78 74.82 142.78 74.82 143.78 74.82 144.78 74.82 145.78 74.82 146.78 74.82 147.78 74.82 148.78 74.82 149.78 74.82 150.78 74.82 151.78 74.82 152.78 74.82 153.78 74.82 154.78 74.82 155.78 74.82 156.78 74.82 157.78 74.82 158.78 74.82 159.78 74.82 160.78 74.82 161.78 74.82 162.78 74.82 163.78 74.82 164.78 74.82 165.78 74.82 166.78 74.82 167.78 74.82 168.78 74.82 169.78 74.82 170.78 74.82 171.78 74.82 172.78 74.82 173.78 74.82 174.78 74.82 175.78 74.82 176.78 74.82
25 Jan 2008 136.42 69.26 137.42 69.26 138.42 69.26 139.42 69.26 140.42 69.26 141.42 69.26 142.42 69.26 143.42 69.26 144.42 69.26 145.42 69.26 146.42 69.26 147.42 69.26 148.42 69.26 149.42 69.26 150.42 69.26 151.42 69.26 152.42 69.26 153.42 69.26 154.42 69.26 155.42 69.26 156.42 69.26 157.42 69.26 158.42 69.26 159.42 69.26 160.42 69.26 161.42 69.26 162.42 69.26 163.42 69.26 164.42 69.26 165.42 69.26 166.42 69.26 167.42 69.26 168.42 69.26 169.42 69.26 170.42 69.26 171.42 69.26 172.42 69.26 173.42 69.26 174.42 69.26 175.42 69.26
26 Jan 2008 135.08 45.39 136.08 45.46 137.08 45.54 138.08 45.81 139.08 45.88 140.08 45.94 141.08 46.01 142.08 46.08 143.08 46.15 144.08 46.42 145.08 46.49 146.08 46.56 147.08 46.63 148.08 46.70 149.08 46.97 150.08 47.03 151.08 47.10 152.08 47.37 153.08 47.44 154.08 47.71 155.08 47.77 156.08 48.04 157.08 48.11 158.08 48.37 159.08 48.64 160.08 48.91 161.08 49.17 162.08 49.44 163.08 49.70 164.08 49.97 165.08 50.24 166.08 50.50 167.08 50.77 168.08 51.03 169.08 51.30 170.08 51.56 171.08 51.82 172.08 52.09 173.08 52.35 174.08 52.62
27 Jan 2008 133.77 43.80 134.77 43.87 135.77 43.94 136.77 44.02 137.77 44.09 138.77 44.36 139.77 44.43 140.77 44.50 141.77 44.58 142.77 44.65 143.77 44.72 144.77 44.79 145.77 45.06 146.77 45.13 147.77 45.20 148.77 45.27 149.77 45.54 150.77 45.61 151.77 45.88 152.77 45.95 153.77 46.22 154.77 46.29 155.77 46.55 156.77 46.82 157.77 47.09 158.77 47.36 159.77 47.62 160.77 47.89 161.77 48.15 162.77 48.42 163.77 48.69 164.77 48.95 165.77 49.22 166.77 49.48 167.77 49.74 168.77 50.01 169.77 50.27 170.77 50.54 171.77 50.80 172.77 51.06
28 Jan 2008 132.47 42.38 133.47 42.46 134.47 42.54 135.47 42.61 136.47 42.89 137.47 42.97 138.47 43.04 139.47 43.12 140.47 43.19 141.47 43.27 142.47 43.34 143.47 43.42 144.47 43.49 145.47 43.77 146.47 43.84 147.47 43.91 148.47 44.18 149.47 44.26 150.47 44.53 151.47 44.60 152.47 44.87 153.47 44.94 154.47 45.21 155.47 45.48 156.47 45.75 157.47 46.02 158.47 46.28 159.47 46.55 160.47 46.82 161.47 47.09 162.47 47.35 163.47 47.62 164.47 47.88 165.47 48.15 166.47 48.41 167.47 48.68 168.47 48.94 169.47 49.20 170.47 49.47 171.47 49.73
29 Jan 2008 131.44 41.11 132.44 41.40 133.44 41.48 134.44 41.56 135.44 41.64 136.44 41.72 137.44 41.81 138.44 41.89 139.44 41.97 140.44 42.05 141.44 42.13 142.44 42.21 143.44 42.28 144.44 42.56 145.44 42.64 146.44 42.72 147.44 42.79 148.44 43.07 149.44 43.14 150.44 43.42 151.44 43.69 152.44 43.77 153.44 44.04 154.44 44.31 155.44 44.58 156.44 44.85 157.44 45.13 158.44 45.39 159.44 45.66 160.44 45.93 161.44 46.20 162.44 46.47 163.44 46.74 164.44 47.00 165.44 47.27 166.44 47.53 167.44 47.80 168.44 48.06 169.44 48.32 170.44 48.59
30 Jan 2008 130.20 40.20 131.20 40.29 132.20 40.38 133.20 40.47 134.20 40.56 135.20 40.65 136.20 40.73 137.20 40.62 138.20 40.71 139.20 40.99 140.20 41.08 141.20 41.16 142.20 41.25 143.20 41.33 144.20 41.42 145.20 41.50 146.20 41.78 147.20 41.86 148.20 42.14 149.20 42.22 150.20 42.50 151.20 42.58 152.20 42.86 153.20 43.14 154.20 43.41 155.20 43.69 156.20 43.96 157.20 44.24 158.20 44.51 159.20 44.78 160.20 45.05 161.20 45.32 162.20 45.59 163.20 45.86 164.20 46.13 165.20 46.40 166.20 46.66 167.20 46.93 168.20 47.19 169.20 47.46
31 Jan 2008 128.97 39.07 129.97 39.17 130.97 39.27 131.97 39.37 132.97 39.46 133.97 39.56 134.97 39.65 135.97 39.75 136.97 39.84 137.97 39.74 138.97 39.83 139.97 40.13 140.97 40.22 141.97 40.31 142.97 40.40 143.97 40.49 144.97 40.58 145.97 40.87 146.97 40.96 147.97 41.04 148.97 41.33 149.97 41.42 150.97 41.70 151.97 41.98 152.97 42.27 153.97 42.55 154.97 42.83 155.97 43.11 156.97 43.39 157.97 43.66 158.97 43.94 159.97 44.21 160.97 44.49 161.97 44.76 162.97 45.03 163.97 45.31 164.97 45.58 165.97 45.84 166.97 46.11 167.97 46.38
01 Feb 2008 127.77 38.11 128.77 38.21 129.77 38.32 130.77 38.42 131.77 38.53 132.77 38.44 133.77 38.54 134.77 38.64 135.77 38.75 136.77 38.85 137.77 38.96 138.77 39.06 139.77 39.16 140.77 39.26 141.77 39.36 142.77 39.46 143.77 39.56 144.77 39.66 145.77 39.96 146.77 40.05 147.77 40.15 148.77 40.44 149.77 40.53 150.77 40.82 151.77 41.12 152.77 41.40 153.77 41.69 154.77 41.98 155.77 42.27 156.77 42.55 157.77 42.83 158.77 43.12 159.77 43.40 160.77 43.68 161.77 43.95 162.77 44.23 163.77 44.51 164.77 44.78 165.77 45.05 166.77 45.33
02 Feb 2008 126.59 37.28 127.59 37.39 128.59 37.51 129.59 37.42 130.59 37.54 131.59 37.65 132.59 37.57 133.59 37.68 134.59 37.80 135.59 37.91 136.59 38.03 137.59 37.94 138.59 38.05 139.59 38.16 140.59 38.28 141.59 38.39 142.59 38.50 143.59 38.61 144.59 38.91 145.59 39.02 146.59 39.13 147.59 39.23 148.59 39.53 149.59 39.64 150.59 39.94 151.59 40.24 152.59 40.53 153.59 40.83 154.59 41.13 155.59 41.42 156.59 41.71 157.59 42.00 158.59 42.29 159.59 42.58 160.59 42.87 161.59 43.15 162.59 43.44 163.59 43.72 164.59 44.00 165.59 44.28
03 Feb 2008 124.80 35.77 125.80 36.09 126.80 36.41 127.80 36.54 128.80 36.66 129.80 36.59 130.80 36.71 131.80 36.64 132.80 36.76 133.80 36.89 134.80 37.02 135.80 36.94 136.80 37.07 137.80 37.19 138.80 37.31 139.80 37.44 140.80 37.56 141.80 37.48 142.80 37.60 143.80 37.92 144.80 38.04 145.80 38.16 146.80 38.28 147.80 38.39 148.80 38.71 149.80 38.82 150.80 39.13 151.80 39.44 152.80 39.75 153.80 40.06 154.80 40.36 155.80 40.67 156.80 40.97 157.80 41.27 158.80 41.57 159.80 41.86 160.80 42.16 161.80 42.45 162.80 42.74 163.80 43.03 164.80 43.32
04 Feb 2008 123.67 34.37 124.67 34.70 125.67 35.03 126.67 35.36 127.67 35.70 128.67 35.63 129.67 35.77 130.67 35.90 131.67 35.84 132.67 35.97 133.67 35.91 134.67 36.05 135.67 36.18 136.67 36.12 137.67 36.26 138.67 36.39 139.67 36.53 140.67 36.47 141.67 36.60 142.67 36.74 143.67 36.87 144.67 37.00 145.67 37.13 146.67 37.46 147.67 37.59 148.67 37.72 149.67 38.05 150.67 38.17 151.67 38.49 152.67 38.81 153.67 39.13 154.67 39.45 155.67 39.77 156.67 40.08 157.67 40.39 158.67 40.70 159.67 41.01 160.67 41.32 161.67 41.62 162.67 41.92 163.67 42.22
05 Feb 2008 122.55 32.90 123.55 33.24 124.55 33.57 125.55 33.91 126.55 34.24 127.55 34.58 128.55 34.72 129.55 34.87 130.55 35.01 131.55 34.96 132.55 35.10 133.55 35.05 134.55 35.20 135.55 35.15 136.55 35.30 137.55 35.44 138.55 35.39 139.55 35.54 140.55 35.69 141.55 35.84 142.55 35.79 143.55 35.94 144.55 36.08 145.55 36.23 146.55 36.38 147.55 36.52 148.55 36.86 149.55 37.00 150.55 37.14 151.55 37.48 152.55 37.82 153.55 38.15 154.55 38.48 155.55 38.81 156.55 39.14 157.55 39.47 158.55 39.79 159.55 40.11 160.55 40.43 161.55 40.75 162.55 41.06
06 Feb 2008 121.46 31.16 122.46 31.70 123.46 32.04 124.46 32.37 125.46 32.71 126.46 33.05 127.46 33.40 128.46 33.74 129.46 33.89 130.46 34.04 131.46 33.99 132.46 34.15 133.46 34.10 134.46 34.26 135.46 34.22 136.46 34.38 137.46 34.54 138.46 34.50 139.46 34.66 140.46 34.63 141.46 34.79 142.46 34.95 143.46 35.11 144.46 35.08 145.46 35.24 146.46 35.40 147.46 35.56 148.46 35.72 149.46 36.07 150.46 36.23 151.46 36.39 152.46 36.74 153.46 37.09 154.46 37.44 155.46 37.78 156.46 38.13 157.46 38.47 158.46 38.81 159.46 39.15 160.46 39.48 161.46 39.82
07 Feb 2008 120.38 28.59 121.38 28.77 122.38 29.10 123.38 29.18 124.38 29.62 125.38 31.46 126.38 31.80 127.38 32.14 128.38 32.49 129.38 32.84 130.38 33.19 131.38 33.15 132.38 33.11 133.38 33.27 134.38 33.24 135.38 33.40 136.38 33.37 137.38 33.54 138.38 33.51 139.38 33.69 140.38 33.66 141.38 33.84 142.38 34.01 143.38 33.99 144.38 34.17 145.38 34.34 146.38 34.32 147.38 34.50 148.38 34.67 149.38 34.85 150.38 35.22 151.38 35.39 152.38 35.56 153.38 35.93 154.38 36.30 155.38 36.67 156.38 37.03 157.38 37.39 158.38 37.75 159.38 38.10 160.38 38.46
08 Feb 2008 118.63 27.18 119.63 08.46 120.63 08.49 121.63 08.70 122.63 08.72 123.63 08.93 124.63 09.13 125.63 09.33 126.63 09.32 127.63 09.50 128.63 09.68 129.63 31.64 130.63 32.00 131.63 32.15 132.63 32.31 133.63 32.28 134.63 32.44 135.63 32.41 136.63 32.39 137.63 32.57 138.63 32.54 139.63 32.73 140.63 32.71 141.63 32.90 142.63 32.88 143.63 33.07 144.63 33.06 145.63 33.25 146.63 33.45 147.63 33.64 148.63 33.63 149.63 33.82 150.63 34.01 151.63 34.20 152.63 34.59 153.63 34.78 154.63 35.17 155.63 35.55 156.63 35.94 157.63 36.32 158.63 36.70 159.63 37.07
09 Feb 2008 117.59 06.95 118.59 07.18 119.59 07.20 120.59 07.42 121.59 07.44 122.59 07.65 123.59 07.85 124.59 07.86 125.59 08.05 126.59 08.04 127.59 08.23 128.59 08.41 129.59 08.58 130.59 08.75 131.59 08.70 132.59 08.85 133.59 08.99 134.59 31.28 135.59 31.45 136.59 31.43 137.59 31.60 138.59 31.58 139.59 31.57 140.59 31.76 141.59 31.75 142.59 31.95 143.59 31.94 144.59 32.14 145.59 32.14 146.59 32.35 147.59 32.35 148.59 32.56 149.59 32.77 150.59 32.98 151.59 33.18 152.59 33.39 153.59 33.60 154.59 33.81 155.59 34.21 156.59 34.61 157.59 35.02 158.59 35.42
10 Feb 2008 116.58 06.17 117.58 06.40 118.58 06.43 119.58 06.46 120.58 06.68 121.58 06.69 122.58 06.90 123.58 06.91 124.58 07.12 125.58 07.11 126.58 07.31 127.58 07.50 128.58 07.48 129.58 07.66 130.58 07.63 131.58 07.79 132.58 07.95 133.58 08.10 134.58 08.24 135.58 08.17 136.58 08.30 137.58 08.41 138.58 08.51 139.58 30.75 140.58 30.94 141.58 30.93 142.58 30.93 143.58 31.13 144.58 31.13 145.58 31.34 146.58 31.35 147.58 31.56 148.58 31.58 149.58 31.80 150.58 31.82 151.58 32.04 152.58 32.26 153.58 32.49 154.58 32.71 155.58 32.94 156.58 33.36 157.58 33.78
11 Feb 2008 115.58 05.88 116.58 05.91 117.58 05.95 118.58 05.97 119.58 06.20 120.58 06.22 121.58 06.44 122.58 06.46 123.58 06.47 124.58 06.68 125.58 06.68 126.58 06.88 127.58 06.87 128.58 07.06 129.58 07.04 130.58 07.22 131.58 07.20 132.58 07.36 133.58 07.52 134.58 07.47 135.58 07.62 136.58 07.76 137.58 07.89 138.58 07.81 139.58 07.92 140.58 08.02 141.58 08.11 142.58 08.18 143.58 08.25 144.58 08.50 145.58 30.46 146.58 30.67 147.58 30.69 148.58 30.91 149.58 30.93 150.58 31.16 151.58 31.19 152.58 31.42 153.58 31.66 154.58 31.70 155.58 31.94 156.58 32.38
12 Feb 2008 114.60 05.64 115.60 05.68 116.60 05.92 117.60 05.95 118.60 05.99 119.60 06.02 120.60 06.24 121.60 06.26 122.60 06.28 123.60 06.50 124.60 06.51 125.60 06.52 126.60 06.73 127.60 06.73 128.60 06.92 129.60 06.91 130.60 07.10 131.60 07.08 132.60 07.26 133.60 07.23 134.60 07.39 135.60 07.35 136.60 07.50 137.60 07.64 138.60 07.58 139.60 07.71 140.60 07.83 141.60 07.94 142.60 07.84 143.60 07.94 144.60 08.01 145.60 08.08 146.60 08.14 147.60 08.18 148.60 08.40 149.60 08.41 150.60 08.40 151.60 08.57 152.60 08.51 153.60 08.63 154.60 30.98 155.60 31.23
13 Feb 2008 112.98 05.60 113.98 05.65 114.98 05.70 115.98 05.74 116.98 05.98 117.98 06.02 118.98 06.06 119.98 06.09 120.98 06.32 121.98 06.35 122.98 06.37 123.98 06.39 124.98 06.61 125.98 06.62 126.98 06.63 127.98 06.84 128.98 06.84 129.98 07.04 130.98 07.03 131.98 07.02 132.98 07.20 133.98 07.18 134.98 07.36 135.98 07.33 136.98 07.49 137.98 07.44 138.98 07.59 139.98 07.74 140.98 07.67 141.98 07.80 142.98 07.72 143.98 07.83 144.98 07.93 145.98 08.03 146.98 08.11 147.98 08.18 148.98 08.24 149.98 08.28 150.98 08.31 151.98 08.33 152.98 08.32 153.98 08.30 154.98 08.46 155.98 08.40
14 Feb 2008 112.04 08.25 113.04 08.17 114.04 07.91 115.04 07.77 116.04 06.03 117.04 06.27 118.04 06.32 119.04 06.36 120.04 06.40 121.04 06.43 122.04 06.67 123.04 06.70 124.04 06.72 125.04 06.95 126.04 06.97 127.04 06.98 128.04 07.00 129.04 07.21 130.04 07.21 131.04 07.21 132.04 07.41 133.04 07.41 134.04 07.40 135.04 07.58 136.04 07.56 137.04 07.74 138.04 07.70 139.04 07.87 140.04 07.83 141.04 07.98 142.04 07.93 143.04 08.06 144.04 08.00 145.04 08.12 146.04 08.24 147.04 08.15
15 Feb 2008 111.70 08.81 112.70 08.76 113.70 08.64 114.70 08.44 115.70 08.34 116.70 08.32 117.70 08.15 118.70 07.97 119.70 07.69 120.70 07.15 121.70 07.19 122.70 07.23 123.70 07.27 124.70 07.30 125.70 07.53 126.70 07.55 127.70 07.57 128.70 07.59 129.70 07.81 130.70 07.82 131.70 07.83 132.70 08.04 133.70 08.04 134.70 08.03 135.70 08.23 136.70 08.22 137.70 08.20 138.70 08.38 139.70 08.35 140.70 08.52 141.70 08.49 142.70 08.45 143.70 08.60 144.70 08.54 145.70 08.68 146.70 08.82
16 Feb 2008 111.35 09.37 112.35 09.33 113.35 09.24 114.35 09.12 115.35 09.14 116.35 09.10 117.35 08.80 118.35 08.82 119.35 08.55 120.35 08.38 121.35 08.28 122.35 08.01 123.35 07.72 124.35 07.66 125.35 07.90 126.35 07.93 127.35 07.96 128.35 07.99 129.35 08.02 130.35 08.24 131.35 08.26 132.35 08.28 133.35 08.49 134.35 08.50 135.35 08.50 136.35 08.50 137.35 08.70 138.35 08.69 139.35 08.68 140.35 08.87 141.35 08.85 142.35 09.02 143.35 08.99 144.35 08.96 145.35 09.12 146.35 09.07 147.35 09.22 148.35 09.16 149.35 09.30 150.35 09.23
17 Feb 2008 110.96 09.08 111.96 09.16 112.96 09.02 113.96 09.04 114.96 08.84 115.96 08.80 116.96 08.72 117.96 08.80 118.96 08.63 119.96 08.40 120.96 08.31 121.96 08.16 122.96 08.12 123.96 07.78 124.96 07.73 125.96 07.36 126.96 07.40 127.96 07.44 128.96 07.68 129.96 07.71 130.96 07.74 131.96 07.77 132.96 07.79 133.96 08.01 134.96 08.03 135.96 08.04 136.96 08.05 137.96 08.26 138.96 08.26 139.96 08.26 140.96 08.45 141.96 08.44 142.96 08.43 143.96 08.61 144.96 08.59 145.96 08.56 146.96 08.73 147.96 08.69 148.96 08.85 149.96 08.80 150.96 08.95 151.96 08.89 152.96 09.02
18 Feb 2008 110.08 09.14 111.08 09.11 112.08 09.07 113.08 09.00 114.08 08.92 115.08 09.01 116.08 08.88 117.08 08.92 118.08 08.74 119.08 08.71 120.08 08.66 121.08 08.56 122.08 08.42 123.08 08.23 124.08 08.18 125.08 08.08 126.08 07.89 127.08 07.63 128.08 07.47 129.08 07.29 130.08 07.33 131.08 07.37 132.08 07.41 133.08 07.64 134.08 07.67 135.08 07.70 136.08 07.72 137.08 07.74 138.08 07.96 139.08 07.97 140.08 07.98 141.08 07.99 142.08 08.19 143.08 08.19 144.08 08.19 145.08 08.38 146.08 08.37 147.08 08.35 148.08 08.53 149.08 08.50 150.08 08.67 151.08 08.64 152.08 08.60
19 Feb 2008 109.67 09.06 110.67 09.09 111.67 08.91 112.67 08.92 113.67 08.91 114.67 08.88 115.67 09.04 116.67 08.97 117.67 08.89 118.67 08.78 119.67 08.85 120.67 08.70 121.67 08.71 122.67 08.69 123.67 08.64 124.67 08.54 125.67 08.41 126.67 08.22 127.67 08.18 128.67 07.88 129.67 07.70 130.67 07.65 131.67 07.50 132.67 07.27 133.67 07.31 134.67 07.35 135.67 07.39 136.67 07.62 137.67 07.65 138.67 07.68 139.67 07.70 140.67 07.72 141.67 07.94 142.67 07.95 143.67 07.96 144.67 07.97 145.67 08.17 146.67 08.17 147.67 08.17 148.67 08.36 149.67 08.34 150.67 08.33 151.67 08.50
20 Feb 2008 109.25 09.04 110.25 08.92 111.25 08.99 112.25 09.05 113.25 09.09 114.25 09.13 115.25 08.95 116.25 08.95 117.25 08.95 118.25 08.92 119.25 09.08 120.25 09.02 121.25 08.94 122.25 08.83 123.25 08.90 124.25 08.75 125.25 08.76 126.25 08.75 127.25 08.70 128.25 08.60 129.25 08.47 130.25 08.29 131.25 08.25 132.25 07.95 133.25 07.78 134.25 07.72 135.25 07.58 136.25 07.32 137.25 07.32 138.25 07.36 139.25 07.40 140.25 07.63 141.25 07.66 142.25 07.69 143.25 07.71 144.25 07.73 145.25 07.95 146.25 07.96 147.25 07.97 148.25 07.98 149.25 08.19 150.25 08.19
21 Feb 2008 108.40 08.95 109.40 09.07 110.40 08.98 111.40 09.08 112.40 09.18 113.40 09.06 114.40 09.14 115.40 09.20 116.40 09.06 117.40 09.10 118.40 09.13 119.40 09.14 120.40 09.14 121.40 09.13 122.40 09.09 123.40 09.04 124.40 09.17 125.40 09.08 126.40 08.96 127.40 09.02 128.40 08.85 129.40 08.85 130.40 08.81 131.40 08.74 132.40 08.62 133.40 08.46 134.40 08.44 135.40 08.37 136.40 08.22 137.40 08.00 138.40 07.88 139.40 07.65 140.40 07.34 141.40 07.38 142.40 07.42 143.40 07.46 144.40 07.69 145.40 07.72 146.40 07.75 147.40 07.77 148.40 07.99 149.40 08.01
22 Feb 2008 107.97 08.93 108.97 09.08 109.97 09.02 110.97 09.16 111.97 09.08 112.97 09.21 113.97 09.12 114.97 09.23 115.97 09.32 116.97 09.21 117.97 09.29 118.97 09.36 119.97 09.42 120.97 09.46 121.97 09.29 122.97 09.31 123.97 09.32 124.97 09.30 125.97 09.47 126.97 09.43 127.97 09.36 128.97 09.27 129.97 09.36 130.97 09.22 131.97 09.25 132.97 09.25 133.97 09.21 134.97 09.14 135.97 09.02 136.97 08.85 137.97 08.83 138.97 08.74 139.97 08.58 140.97 08.34 141.97 08.20 142.97 07.93 143.97 07.72 144.97 07.50 145.97 07.49 146.97 07.73 147.97 07.76 148.97 07.80 149.97 07.82
23 Feb 2008 107.42 09.16 108.42 09.14 109.42 09.11 110.42 09.27 111.42 09.23 112.42 09.39 113.42 09.33 114.42 09.47 115.42 09.41 116.42 09.54 117.42 09.66 118.42 09.57 119.42 09.67 120.42 09.76 121.42 09.65 122.42 09.72 123.42 09.78 124.42 09.84 125.42 09.87 126.42 09.90 127.42 09.91 128.42 09.90 129.42 09.88 130.42 09.84 131.42 09.78 132.42 09.89 133.42 09.79 134.42 09.85 135.42 09.69 136.42 09.69 137.42 09.66 138.42 09.59 139.42 09.68 140.42 09.51 141.42 09.48 142.42 09.39 143.42 09.22 144.42 09.16 145.42 08.99 146.42 08.88 147.42 08.59 148.42 08.46 149.42 08.15
24 Feb 2008 106.61 02.82 107.61 02.96 108.61 03.10 109.61 09.17 110.61 09.35 111.61 09.34 112.61 09.31 113.61 09.49 114.61 09.45 115.61 09.61 116.61 09.57 117.61 09.72 118.61 09.66 119.61 09.79 120.61 09.92 121.61 09.84 122.61 09.95 123.61 10.06 124.61 09.95 125.61 10.03 126.61 10.11 127.61 10.17 128.61 10.22 129.61 10.25 130.61 10.27 131.61 10.28 132.61 10.27 133.61 10.24 134.61 10.19 135.61 10.32 136.61 10.23 137.61 10.31 138.61 10.36 139.61 10.18 140.61 10.16 141.61 10.30 142.61 10.20 143.61 10.24 144.61 10.03 145.61 09.94 146.61 09.98 147.61 09.91 148.61 09.73
25 Feb 2008 106.26 09.06 107.26 09.08 108.26 09.30 109.26 09.31 110.26 09.32 111.26 09.52 112.26 09.52 113.26 09.52 114.26 09.71 115.26 09.70 116.26 09.88 117.26 09.86 118.26 10.03 119.26 09.99 120.26 10.15 121.26 10.11 122.26 10.26 123.26 10.20 124.26 10.33 125.26 10.46 126.26 10.38 127.26 10.49 128.26 10.59 129.26 10.67 130.26 10.75 131.26 10.62 132.26 10.68 133.26 10.72 134.26 10.75 135.26 10.96 136.26 10.95 137.26 10.93 138.26 10.89 139.26 11.02 140.26 10.93 141.26 11.01 142.26 11.07 143.26 11.08 144.26 11.06 145.26 11.00 146.26 11.09 147.26 11.12
26 Feb 2008 105.77 08.99 106.77 09.03 107.77 09.27 108.77 09.30 109.77 09.33 110.77 09.55 111.77 09.57 112.77 09.59 113.77 09.80 114.77 09.82 115.77 09.82 116.77 10.03 117.77 10.02 118.77 10.22 119.77 10.21 120.77 10.39 121.77 10.37 122.77 10.55 123.77 10.52 124.77 10.68 125.77 10.63 126.77 10.78 127.77 10.93 128.77 10.86 129.77 10.99 130.77 11.11 131.77 11.02 132.77 11.11 133.77 11.20 134.77 11.28 135.77 11.35 136.77 11.40 137.77 11.44 138.77 11.46 139.77 11.67 140.77 11.65 141.77 11.62 142.77 11.76 143.77 11.88 144.77 11.77 145.77 11.83 146.77 11.86 147.77 12.04
27 Feb 2008 105.28 08.88 106.28 09.13 107.28 09.19 108.28 09.24 109.28 09.28 110.28 09.53 111.28 09.57 112.28 09.61 113.28 09.84 114.28 09.87 115.28 09.90 116.28 10.13 117.28 10.15 118.28 10.17 119.28 10.38 120.28 10.39 121.28 10.60 122.28 10.60 123.28 10.60 124.28 10.79 125.28 10.78 126.28 10.97 127.28 11.14 128.28 11.12 129.28 11.28 130.28 11.24 131.28 11.40 132.28 11.54 133.28 11.48 134.28 11.61 135.28 11.73 136.28 11.84 137.28 11.94 138.28 12.03 139.28 12.11 140.28 12.17 141.28 12.23 142.28 12.26 143.28 12.48 144.28 12.48 145.28 12.46 146.28 12.62 147.28 12.75
28 Feb 2008 104.52 09.06 105.52 09.13 106.52 09.20 107.52 09.26 108.52 09.53 109.52 09.59 110.52 09.65 111.52 09.71 112.52 09.96 113.52 10.01 114.52 10.06 115.52 10.31 116.52 10.35 117.52 10.39 118.52 10.63 119.52 10.67 120.52 10.70 121.52 10.93 122.52 10.95 123.52 10.97 124.52 11.19 125.52 11.20 126.52 11.41 127.52 11.42 128.52 11.62 129.52 11.61 130.52 11.80 131.52 11.79 132.52 11.97 133.52 12.14 134.52 12.11 135.52 12.27 136.52 12.42 137.52 12.57 138.52 12.51 139.52 12.63 140.52 12.75 141.52 12.86 142.52 12.96 143.52 13.04 144.52 13.31 145.52 13.37 146.52 13.41
29 Feb 2008 104.02 08.92 105.02 09.20 106.02 09.29 107.02 09.37 108.02 09.45 109.02 09.53 110.02 09.80 111.02 09.88 112.02 09.95 113.02 10.02 114.02 10.29 115.02 10.35 116.02 10.41 117.02 10.47 118.02 10.73 119.02 10.79 120.02 10.84 121.02 11.09 122.02 11.14 123.02 11.18 124.02 11.42 125.02 11.46 126.02 11.50 127.02 11.73 128.02 11.76 129.02 11.98 130.02 12.00 131.02 12.22 132.02 12.23 133.02 12.44 134.02 12.45 135.02 12.64 136.02 12.84 137.02 12.83 138.02 13.01 139.02 13.18 140.02 13.35 141.02 13.31 142.02 13.47 143.02 13.61 144.02 13.55 145.02 13.48
01 Mar 2008 103.50 09.10 104.50 09.20 105.50 09.30 106.50 09.39 107.50 09.69 108.50 09.78 109.50 09.87 110.50 09.96 111.50 10.05 112.50 10.33 113.50 10.42 114.50 10.50 115.50 10.58 116.50 10.86 117.50 10.93 118.50 11.01 119.50 11.08 120.50 11.35 121.50 11.42 122.50 11.48 123.50 11.75 124.50 11.81 125.50 11.86 126.50 12.12 127.50 12.17 128.50 12.42 129.50 12.47 130.50 12.52 131.50 12.76 132.50 12.79 133.50 13.03 134.50 13.06 135.50 13.29 136.50 13.31 137.50 13.33 138.50 13.14 139.50 13.15 140.50 13.16 141.50 12.96 142.50 12.95 143.50 12.94 144.50 12.92 145.50 12.90
02 Mar 2008 102.97 09.06 103.97 09.17 104.97 09.28 105.97 09.39 106.97 09.50 107.97 09.60 108.97 09.91 109.97 10.01 110.97 10.12 111.97 10.22 112.97 10.32 113.97 10.61 114.97 10.71 115.97 10.80 116.97 10.90 117.97 10.99 118.97 11.28 119.97 11.37 120.97 11.45 121.97 11.74 122.97 11.82 123.97 11.90 124.97 11.98 125.97 12.26 126.97 12.33 127.97 12.40 128.97 12.67 129.97 12.54 130.97 12.61 131.97 12.47 132.97 12.53 133.97 12.39 134.97 12.45 135.97 12.30 136.97 12.35 137.97 12.40 138.97 12.24 139.97 12.28 140.97 12.12 141.97 12.15 142.97 12.18 143.97 12.01 144.97 12.03
03 Mar 2008 102.25 08.97 103.25 09.30 104.25 09.42 105.25 09.55 106.25 09.67 107.25 09.79 108.25 09.91 109.25 10.02 110.25 10.34 111.25 10.46 112.25 10.57 113.25 10.68 114.25 10.79 115.25 10.90 116.25 11.21 117.25 11.32 118.25 11.43 119.25 11.53 120.25 11.83 121.25 11.94 122.25 12.04 123.25 12.14 124.25 12.03 125.25 12.13 126.25 12.03 127.25 11.92 128.25 12.01 129.25 11.90 130.25 11.99 131.25 11.87 132.25 11.76 133.25 11.84 134.25 11.72 135.25 11.80 136.25 11.68 137.25 11.75 138.25 11.63 139.25 11.70 140.25 11.57 141.25 11.63 142.25 11.50 143.25 11.56 144.25 11.41
04 Mar 2008 101.72 08.35 102.72 08.60 103.72 08.85 104.72 09.10 105.72 09.34 106.72 09.58 107.72 09.83 108.72 10.06 109.72 10.27 110.72 10.40 111.72 10.72 112.72 10.85 113.72 10.98 114.72 11.10 115.72 11.22 116.72 11.35 117.72 11.27 118.72 11.39 119.72 11.31 120.72 11.22 121.72 11.34 122.72 11.26 123.72 11.17 124.72 11.28 125.72 11.20 126.72 11.11 127.72 11.22 128.72 11.13 129.72 11.04 130.72 11.14 131.72 11.05 132.72 11.15 133.72 11.05 134.72 10.95 135.72 11.05 136.72 10.95 137.72 11.05 138.72 10.95 139.72 11.04 140.72 10.93 141.72 10.83 142.72 10.91 143.72 10.80
05 Mar 2008 101.18 07.90 102.18 07.96 103.18 08.22 104.18 08.48 105.18 08.74 106.18 08.99 107.18 09.24 108.18 09.49 109.18 09.74 110.18 09.99 111.18 10.23 112.18 10.47 113.18 10.71 114.18 10.65 115.18 10.78 116.18 10.72 117.18 10.66 118.18 10.59 119.18 10.72 120.18 10.66 121.18 10.59 122.18 10.72 123.18 10.65 124.18 10.58 125.18 10.71 126.18 10.64 127.18 10.56 128.18 10.69 129.18 10.61 130.18 10.54 131.18 10.66 132.18 10.58 133.18 10.71 134.18 10.63 135.18 10.55 136.18 10.67 137.18 10.59 138.18 10.70 139.18 10.62 140.18 10.74 141.18 10.65
06 Mar 2008 100.64 07.77 101.64 07.93 102.64 08.09 103.64 08.24 104.64 08.40 105.64 08.56 106.64 08.66 107.64 08.91 108.64 09.17 109.64 09.43 110.64 09.68 111.64 09.93 112.64 10.03 113.64 09.98 114.64 10.13 115.64 10.07 116.64 10.02 117.64 10.17 118.64 10.12 119.64 10.06 120.64 10.21 121.64 10.16 122.64 10.10 123.64 10.24 124.64 10.19 125.64 10.13 126.64 10.27 127.64 10.21 128.64 10.16 129.64 10.30 130.64 10.24 131.64 10.38 132.64 10.32 133.64 10.45 134.64 10.39 135.64 10.53 136.64 10.47 137.64 10.61 138.64 10.54 139.64 10.68 140.64 10.61
07 Mar 2008 099.95 07.92 100.95 07.89 101.95 07.86 102.95 08.03 103.95 07.99 104.95 07.98 105.95 08.24 106.95 08.51 107.95 08.77 108.95 09.04 109.95 09.30 110.95 09.56 111.95 09.71 112.95 09.67 113.95 09.63 114.95 09.79 115.95 09.75 116.95 09.71 117.95 09.87 118.95 09.83 119.95 09.79 120.95 09.95 121.95 09.91 122.95 10.07 123.95 10.02 124.95 09.98 125.95 10.14 126.95 10.09 127.95 10.25 128.95 10.20 129.95 10.36 130.95 10.32 131.95 10.47 132.95 10.63 133.95 10.58 134.95 10.73 135.95 10.89 136.95 11.04 137.95 11.20 138.95 11.35 139.95 11.51
08 Mar 2008 099.41 07.68 100.41 07.65 101.41 07.63 102.41 07.81 103.41 07.78 104.41 07.80 105.41 08.07 106.41 08.34 107.41 08.61 108.41 08.88 109.41 09.15 110.41 09.42 111.41 09.58 112.41 09.55 113.41 09.73 114.41 09.70 115.41 09.67 116.41 09.84 117.41 09.81 118.41 09.99 119.41 09.96 120.41 09.93 121.41 10.10 122.41 10.07 123.41 10.24 124.41 10.21 125.41 10.38 126.41 10.55 127.41 10.52 128.41 10.69 129.41 10.86 130.41 11.03 131.41 11.19 132.41 11.36 133.41 11.53 134.41 11.70 135.41 11.87 136.41 12.04 137.41 12.15 138.41 12.38 139.41 12.42
09 Mar 2008 098.84 07.52 099.84 07.51 100.84 07.69 101.84 07.68 102.84 07.67 103.84 07.76 104.84 08.03 105.84 08.31 106.84 08.58 107.84 08.85 108.84 09.12 109.84 09.39 110.84 09.46 111.84 09.53 112.84 09.59 113.84 09.66 114.84 09.72 115.84 09.79 116.84 09.85 117.84 09.91 118.84 10.17 119.84 10.23 120.84 10.29 121.84 10.34 122.84 10.40 123.84 10.46 124.84 10.51 125.84 10.76 126.84 10.82 127.84 10.87 128.84 11.12 129.84 11.17 130.84 11.22 131.84 11.46 132.84 11.51 133.84 11.76 134.84 11.80 135.84 12.05 136.84 12.09 137.84 12.34
10 Mar 2008 098.29 66.75 099.29 66.75 100.29 66.75 101.29 08.36 102.29 08.36 103.29 08.55 104.29 08.65 105.29 08.93 106.29 09.20 107.29 09.48 108.29 09.75 109.29 09.82 110.29 09.89 111.29 09.96 112.29 10.03 113.29 10.10 114.29 10.17 115.29 10.23 116.29 10.30 117.29 10.36 118.29 10.43 119.29 10.49 120.29 10.56 121.29 10.62 122.29 10.88 123.29 10.94 124.29 11.01 125.29 11.21 126.29 11.40 127.29 11.60 128.29 11.79 129.29 11.98 130.29 12.18 131.29 12.37 132.29 12.57 133.29 12.76 134.29 12.96 135.29 13.16 136.29 13.35 137.29 13.55
11 Mar 2008 097.62 69.91 098.62 69.91 099.62 69.91 100.62 69.91 101.62 69.91 102.62 69.91 103.62 69.91 104.62 69.91 105.62 69.91 106.62 69.91 107.62 10.87 108.62 10.94 109.62 10.81 110.62 10.88 111.62 10.95 112.62 11.03 113.62 11.29 114.62 11.36 115.62 11.55 116.62 11.75 117.62 11.95 118.62 12.16 119.62 12.36 120.62 12.56 121.62 12.77 122.62 12.97 123.62 13.18 124.62 13.38 125.62 13.59 126.62 13.79 127.62 14.00 128.62 14.20 129.62 14.41 130.62 14.61 131.62 14.82 132.62 15.03 133.62 15.24 134.62 15.41 135.62 15.65 136.62 15.86
12 Mar 2008 097.06 74.88 098.06 74.88 099.06 74.88 100.06 74.88 101.06 74.88 102.06 74.88 103.06 74.88 104.06 74.88 105.06 74.88 106.06 74.88 107.06 74.88 108.06 74.88 109.06 74.88 110.06 74.88 111.06 74.88 112.06 74.88 113.06 74.88 114.06 74.88 115.06 15.97 116.06 16.18 117.06 16.40 118.06 16.61 119.06 16.82 120.06 16.90 121.06 17.17 122.06 17.23 123.06 17.30 124.06 17.56 125.06 17.63 126.06 17.69 127.06 17.96 128.06 18.02 129.06 18.28 130.06 18.34 131.06 18.61 132.06 18.87 133.06 18.93 134.06 19.19 135.06 19.45 136.06 19.71
13 Mar 2008 096.51 87.67 097.51 87.67 098.51 87.67 099.51 87.67 100.51 87.67 101.51 87.67 102.51 87.67 103.51 87.67 104.51 87.67 105.51 87.67 106.51 87.67 107.51 87.67 108.51 87.67 109.51 87.67 110.51 87.67 111.51 87.67 112.51 87.67 113.51 87.67 114.51 87.67 115.51 87.67 116.51 87.67 117.51 87.67 118.51 87.67 119.51 87.67 120.51 87.67 121.51 87.67 122.51 87.67 123.51 87.67 124.51 87.67 125.51 87.67 126.51 29.18 127.51 29.45 128.51 29.51 129.51 29.77 130.51 29.84 131.51 30.10 132.51 30.37 133.51 30.63 134.51 30.89
14 Mar 2008 095.94 89.65 096.94 89.65 097.94 89.65 098.94 89.65 099.94 89.65 100.94 89.65 101.94 89.65 102.94 89.65 103.94 89.65 104.94 89.65 105.94 89.65 106.94 89.65 107.94 89.65 108.94 89.65 109.94 89.65 110.94 89.65 111.94 89.65 112.94 89.65 113.94 89.65 114.94 89.65 115.94 89.65 116.94 89.65 117.94 89.65 118.94 89.65 119.94 89.65 120.94 89.65 121.94 89.65 122.94 89.65 123.94 89.65 124.94 89.65 125.94 89.65 126.94 89.65 127.94 89.65 128.94 89.65 129.94 89.65 130.94 89.65 131.94 89.65 132.94 89.65 133.94 89.65
15 Mar 2008 095.37 92.01 096.37 92.01 097.37 92.01 098.37 92.01 099.37 92.01 100.37 92.01 101.37 92.01 102.37 92.01 103.37 92.01 104.37 92.01 105.37 92.01 106.37 92.01 107.37 92.01 108.37 92.01 109.37 92.01 110.37 92.01 111.37 92.01 112.37 92.01 113.37 92.01 114.37 92.01 115.37 92.01 116.37 92.01 117.37 92.01 118.37 92.01 119.37 92.01 120.37 92.01 121.37 92.01 122.37 92.01 123.37 92.01 124.37 92.01 125.37 92.01 126.37 92.01 127.37 92.01 128.37 92.01 129.37 92.01 130.37 92.01 131.37 92.01 132.37 92.01 133.37 92.01
16 Mar 2008 094.73 95.62 095.73 95.62 096.73 95.62 097.73 95.62 098.73 95.62 099.73 95.62 100.73 95.62 101.73 95.62 102.73 95.62 103.73 95.62 104.73 95.62 105.73 95.62 106.73 95.62 107.73 95.62 108.73 95.62 109.73 95.62 110.73 95.62 111.73 95.62 112.73 95.62 113.73 95.62 114.73 95.62 115.73 95.62 116.73 95.62 117.73 95.62 118.73 95.62 119.73 95.62 120.73 95.62 121.73 95.62 122.73 95.62 123.73 95.62 124.73 95.62 125.73 95.62 126.73 95.62 127.73 95.62 128.73 95.62 129.73 95.62 130.73 95.62 131.73 95.62 132.73 95.62
17 Mar 2008 094.17   CVZ 095.17   CVZ 096.17   CVZ 097.17   CVZ 098.17   CVZ 099.17   CVZ 100.17   CVZ 101.17   CVZ 102.17   CVZ 103.17   CVZ 104.17   CVZ 105.17   CVZ 106.17   CVZ 107.17   CVZ 108.17   CVZ 109.17   CVZ 110.17   CVZ 111.17   CVZ 112.17   CVZ 113.17   CVZ 114.17   CVZ 115.17   CVZ 116.17   CVZ 117.17   CVZ 118.17   CVZ 119.17   CVZ 120.17   CVZ 121.17   CVZ 122.17   CVZ 123.17   CVZ 124.17   CVZ 125.17   CVZ 126.17   CVZ 127.17   CVZ 128.17   CVZ 129.17   CVZ 130.17   CVZ 131.17   CVZ 132.17   CVZ
18 Mar 2008 093.60   CVZ 094.60   CVZ 095.60   CVZ 096.60   CVZ 097.60   CVZ 098.60   CVZ 099.60   CVZ 100.60   CVZ 101.60   CVZ 102.60   CVZ 103.60   CVZ 104.60   CVZ 105.60   CVZ 106.60   CVZ 107.60   CVZ 108.60   CVZ 109.60   CVZ 110.60   CVZ 111.60   CVZ 112.60   CVZ 113.60   CVZ 114.60   CVZ 115.60   CVZ 116.60   CVZ 117.60   CVZ 118.60   CVZ 119.60   CVZ 120.60   CVZ 121.60   CVZ 122.60   CVZ 123.60   CVZ 124.60   CVZ 125.60   CVZ 126.60   CVZ 127.60   CVZ 128.60   CVZ 129.60   CVZ 130.60   CVZ 131.60   CVZ
19 Mar 2008 093.02 77.29 094.02 77.29 095.02 77.29 096.02 77.29 097.02 77.29 098.02 77.29 099.02 77.29 100.02 77.29 101.02 77.29 102.02 77.29 103.02 77.29 104.02 77.29 105.02 77.29 106.02 77.29 107.02 77.29 108.02 77.29 109.02 77.29 110.02 77.29 111.02 77.29 112.02 77.29 113.02 77.29 114.02 77.29 115.02 77.29 116.02 77.29 117.02 77.29 118.02 77.29 119.02 77.29 120.02 77.29 121.02 77.29 122.02 77.29 123.02 77.29 124.02 77.29 125.02 77.29 126.02 77.29 127.02 77.29 128.02 77.29 129.02 77.29 130.02 77.29 131.02 77.29
20 Mar 2008 092.39 66.40 093.39 66.40 094.39 66.40 095.39 66.40 096.39 66.40 097.39 66.40 098.39 66.40 099.39 66.40 100.39 66.40 101.39 66.40 102.39 66.40 103.39 66.40 104.39 66.40 105.39 66.40 106.39 66.40 107.39 66.40 108.39 66.40 109.39 66.40 110.39 66.40 111.39 66.40 112.39 66.40 113.39 66.40 114.39 66.40 115.39 66.40 116.39 66.40 117.39 66.40 118.39 66.40 119.39 66.40 120.39 66.40 121.39 66.40 122.39 66.40 123.39 66.40 124.39 66.40 125.39 66.40 126.39 66.40 127.39 66.40 128.39 66.40 129.39 66.40 130.39 66.40
21 Mar 2008 092.02 34.98 093.02 35.25 094.02 35.52 095.02 35.79 096.02 36.06 097.02 36.33 098.02 36.40 099.02 36.47 100.02 36.54 101.02 36.62 102.02 36.69 103.02 36.76 104.02 36.83 105.02 36.90 106.02 36.97 107.02 37.04 108.02 37.11 109.02 37.18 110.02 37.25 111.02 37.33 112.02 37.60 113.02 37.67 114.02 37.74 115.02 37.81 116.02 38.08 117.02 38.15 118.02 38.42 119.02 38.50 120.02 38.77 121.02 38.84 122.02 39.11
22 Mar 2008 091.40 33.40 092.40 33.67 093.40 33.94 094.40 34.21 095.40 34.49 096.40 34.76 097.40 34.83 098.40 34.91 099.40 34.98 100.40 35.05 101.40 35.13 102.40 35.20 103.40 35.27 104.40 35.35 105.40 35.42 106.40 27.64 107.40 27.94 108.40 35.64 109.40 35.72 110.40 35.99 111.40 36.07 112.40 36.14 113.40 36.22 114.40 36.49 115.40 36.57 116.40 36.64 117.40 36.91 118.40 36.99 119.40 37.26 120.40 37.34 121.40 37.61
23 Mar 2008 090.79 32.20 091.79 32.47 092.79 32.74 093.79 33.02 094.79 33.29 095.79 33.57 096.79 33.44 097.79 33.52 098.79 33.60 099.79 33.67 100.79 33.75 101.79 33.83 102.79 33.90 103.79 33.98 104.79 34.06 105.79 34.14 106.79 34.21 107.79 34.49 108.79 34.57 109.79 34.65 110.79 34.73 111.79 34.80 112.79 34.88 113.79 35.16 114.79 35.24 115.79 35.32 116.79 35.60 117.79 35.68 118.79 35.96 119.79 36.03 120.79 36.31
24 Mar 2008 090.18 30.87 091.18 31.14 092.18 31.42 093.18 31.69 094.18 31.97 095.18 32.25 096.18 32.33 097.18 32.40 098.18 32.48 099.18 32.56 100.18 32.64 101.18 32.72 102.18 32.80 103.18 32.88 104.18 32.96 105.18 33.05 106.18 33.13 107.18 33.21 108.18 33.29 109.18 33.37 110.18 33.46 111.18 33.54 112.18 33.82 113.18 33.91 114.18 33.99 115.18 34.27 116.18 34.36 117.18 34.44 118.18 34.72 119.18 34.81 120.18 35.09
25 Mar 2008 089.57 29.56 090.57 29.83 091.57 30.11 092.57 30.39 093.57 30.67 094.57 30.94 095.57 31.02 096.57 31.10 097.57 31.19 098.57 31.27 099.57 31.35 100.57 31.43 101.57 31.52 102.57 31.60 103.57 31.68 104.57 31.77 105.57 31.86 106.57 31.94 107.57 32.03 108.57 32.12 109.57 32.40 110.57 32.49 111.57 32.58 112.57 32.67 113.57 32.76 114.57 33.04 115.57 33.13 116.57 33.42 117.57 33.51 118.57 33.60 119.57 33.89
26 Mar 2008 088.96 28.25 089.96 28.52 090.96 28.82 091.96 28.95 092.96 29.09 093.96 29.22 094.96 29.56 095.96 29.71 096.96 30.05 097.96 30.16 098.96 30.25 099.96 30.33 100.96 30.22 101.96 30.30 102.96 30.39 103.96 30.48 104.96 30.77 105.96 30.86 106.96 30.95 107.96 31.04 108.96 31.13 109.96 31.22 110.96 31.32 111.96 31.41 112.96 31.70 113.96 31.80 114.96 31.89 115.96 32.19 116.96 32.28 117.96 32.58 118.96 32.68
27 Mar 2008 088.35 27.13 089.35 27.33 090.35 27.31 091.35 27.49 092.35 27.49 093.35 27.69 094.35 27.71 095.35 27.93 096.35 28.15 097.35 28.38 098.35 28.61 099.35 29.00 100.35 29.09 101.35 29.18 102.35 29.27 103.35 29.36 104.35 29.45 105.35 29.54 106.35 29.63 107.35 29.73 108.35 29.82 109.35 29.92 110.35 30.22 111.35 30.31 112.35 30.41 113.35 30.51 114.35 30.81 115.35 30.91 116.35 31.02 117.35 31.32 118.35 31.42
28 Mar 2008 087.75 25.61 088.75 25.77 089.75 25.75 090.75 25.96 091.75 25.99 092.75 26.05 093.75 26.12 094.75 26.22 095.75 26.33 096.75 26.46 097.75 26.61 098.75 26.76 099.75 26.92 100.75 27.29 101.75 27.66 102.75 28.00 103.75 28.09 104.75 28.18 105.75 28.28 106.75 28.37 107.75 28.47 108.75 28.77 109.75 28.87 110.75 28.97 111.75 29.07 112.75 29.18 113.75 29.48 114.75 29.59 115.75 29.69 116.75 30.00 117.75 30.11
29 Mar 2008 087.15 24.60 088.15 24.60 089.15 24.64 090.15 24.72 091.15 24.65 092.15 24.82 093.15 24.85 094.15 24.93 095.15 25.06 096.15 25.05 097.15 25.09 098.15 25.18 099.15 25.31 100.15 25.47 101.15 25.66 102.15 25.66 103.15 25.87 104.15 26.28 105.15 26.89 106.15 27.58 107.15 27.67 108.15 27.77 109.15 27.87 110.15 27.98 111.15 28.08 112.15 28.39 113.15 28.49 114.15 28.60 115.15 28.91 116.15 29.02 117.15 29.34
30 Mar 2008 086.54 23.69 087.54 23.80 088.54 23.85 089.54 23.80 090.54 24.01 091.54 24.07 092.54 24.13 093.54 24.20 094.54 24.26 095.54 24.33 096.54 24.40 097.54 24.47 098.54 24.55 099.54 24.63 100.54 24.71 101.54 24.79 102.54 25.07 103.54 25.16 104.54 25.25 105.54 25.34 106.54 25.44 107.54 25.53 108.54 25.77 109.54 26.95 110.54 27.64 111.54 27.74 112.54 27.85 113.54 27.96 114.54 28.27 115.54 28.38 116.54 28.70
31 Mar 2008 085.94 22.84 086.94 22.97 087.94 23.05 088.94 23.05 089.94 23.50 090.94 23.55 091.94 23.60 092.94 23.65 093.94 23.71 094.94 23.76 095.94 23.83 096.94 23.89 097.94 23.96 098.94 24.02 099.94 24.09 100.94 24.17 101.94 24.44 102.94 24.52 103.94 24.61 104.94 24.69 105.94 24.78 106.94 24.87 107.94 24.96 108.94 25.26 109.94 25.35 110.94 25.45 111.94 25.56 112.94 25.86 113.94 25.97 114.94 27.69 115.94 28.00
01 Apr 2008 085.34 22.10 086.34 22.33 087.34 22.56 088.34 22.79 089.34 23.03 090.34 23.06 091.34 23.10 092.34 23.14 093.34 23.19 094.34 23.23 095.34 23.48 096.34 23.53 097.34 23.58 098.34 23.64 099.34 23.70 100.34 23.76 101.34 23.83 102.34 23.89 103.34 24.16 104.34 24.11 105.34 24.06 106.34 24.19 107.34 24.07 108.34 24.08 109.34 24.22 110.34 24.26 111.34 24.22 112.34 13.05 113.34 13.32 114.34 13.38 115.34 13.65
02 Apr 2008 094.74 23.38 095.74 23.42 096.74 23.46 097.74 23.50 098.74 23.75 099.74 23.76 100.74 23.70 101.74 23.80 102.74 23.68 103.74 23.75 104.74 23.61
03 Apr 2008 094.15 21.72 095.15 22.24 096.15 22.79 097.15 22.97 098.15 23.00 099.15 22.88 100.15 22.82 101.15 22.84 102.15 22.77 103.15 22.83 104.15 22.66
04 Apr 2008 093.55 17.95 094.55 18.08 095.55 18.43 096.55 18.89 097.55 19.06 098.55 19.63 099.55 20.01 100.55 20.41 101.55 21.02 102.55 21.06 103.55 20.92
05 Apr 2008 092.95 15.21 093.95 15.40 094.95 15.49 095.95 15.65 096.95 15.82 097.95 16.10 098.95 16.24 099.95 16.54 100.95 16.65 101.95 16.88 102.95 17.29
06 Apr 2008 092.35 13.62 093.35 13.63 094.35 13.80 095.35 13.71 096.35 13.96 097.35 13.94 098.35 14.01 099.35 14.16 100.35 14.34 101.35 14.28 102.35 14.43
07 Apr 2008 091.75 12.10 092.75 12.03 093.75 12.14 094.75 12.21 095.75 12.25 096.75 12.25 097.75 12.41 098.75 12.51 099.75 12.55 100.75 12.52 101.75 12.61
08 Apr 2008 091.15 11.22 092.15 11.23 093.15 11.21 094.15 11.18 095.15 11.33 096.15 11.25 097.15 11.34 098.15 11.41 099.15 11.44 100.15 11.44 101.15 11.39
09 Apr 2008 090.55 10.35 091.55 10.41 092.55 10.45 093.55 10.48 094.55 10.49 095.55 10.49 096.55 10.47 097.55 10.43 098.55 10.57 099.55 10.49 100.55 10.58
10 Apr 2008 089.94 09.75 090.94 09.85 091.94 09.93 092.94 09.81 093.94 09.87 094.94 09.92 095.94 09.96 096.94 09.99 097.94 10.00 098.94 09.99 099.94 09.97
11 Apr 2008 089.34 09.31 090.34 09.43 091.34 09.35 092.34 09.46 093.34 09.56 094.34 09.45 095.34 09.53 096.34 09.61 097.34 09.67 098.34 09.52 099.34 09.55
12 Apr 2008 088.73 08.87 089.73 08.82 090.73 08.97 091.73 08.90 092.73 09.03 093.73 08.96 094.73 09.07 095.73 09.18 096.73 09.08 097.73 09.17 098.73 09.25
13 Apr 2008 088.12 08.54 089.12 08.51 090.12 08.68 091.12 08.64 092.12 08.80 093.12 08.75 094.12 08.89 095.12 08.83 096.12 08.96 097.12 08.88 098.12 08.99
14 Apr 2008 087.51 08.18 088.51 08.37 089.51 08.36 090.51 08.34 091.51 08.51 092.51 08.48 093.51 08.65 094.51 08.61 095.51 08.57 096.51 08.72 097.51 08.66
15 Apr 2008 086.90 07.99 087.90 08.19 088.90 08.20 089.90 08.20 090.90 08.19 091.90 08.38 092.90 08.37 093.90 08.35 094.90 08.53 095.90 08.50 096.90 08.67
16 Apr 2008 086.28 07.76 087.28 07.78 088.28 08.00 089.28 08.02 090.28 08.03 091.28 08.04 092.28 08.24 093.28 08.24 094.28 08.24 095.28 08.43 096.28 08.42
17 Apr 2008 085.66 07.50 086.66 07.74 087.66 07.77 088.66 07.80 089.66 07.83 090.66 07.85 091.66 08.08 092.66 08.09 093.66 08.11 094.66 08.32 095.66 08.33
18 Apr 2008 085.04 07.54 086.04 07.59 087.04 07.63 088.04 07.68 089.04 07.72 090.04 07.96 091.04 08.00 092.04 08.03 093.04 08.06 094.04 08.09 095.04 08.11
19 Apr 2008 084.42 07.19 085.42 07.25 086.42 07.31 087.42 07.37 088.42 07.23 089.42 07.28 090.42 07.33 091.42 07.38 092.42 07.22 093.42 07.27 094.42 07.31
20 Apr 2008 083.79 06.60 084.79 06.47 085.79 06.55 086.79 06.62 087.79 06.49 088.79 06.55 089.79 06.62 090.79 06.48 091.79 06.54 092.79 06.60 093.79 06.65
21 Apr 2008 083.16 05.89 084.16 05.81 085.16 05.89 086.16 05.98 087.16 05.86 088.16 05.94 089.16 06.02 090.16 05.89 091.16 05.97 092.16 06.04 093.16 05.91
22 Apr 2008 082.52 04.88 083.52 05.11 084.52 05.09 085.52 05.18 086.52 05.28 087.52 05.17 088.52 05.26 089.52 05.15 090.52 05.23 091.52 05.32 092.52 05.20
23 Apr 2008 081.88 04.16 082.88 04.21 083.88 04.45 084.88 04.49 085.88 04.53 086.88 04.53 087.88 04.63 088.88 04.73 089.88 04.63 090.88 04.73 091.88 04.82
24 Apr 2008 081.23 03.06 082.23 03.33 083.23 03.39 084.23 03.45 085.23 03.70 086.23 03.75 087.23 04.00 088.23 03.97 089.23 04.08 090.23 03.99 091.23 04.09
25 Apr 2008 085.58 02.64 086.58 02.90 087.58 02.96 088.58 03.22 089.58 03.27 090.58 03.50
26 Apr 2008 088.93 02.52 089.93 02.59
30 Apr 2008 077.25 60.49 078.25 60.49 079.25 60.49
01 May 2008 076.56 61.32 077.56 61.32 078.56 61.32 079.56 61.32 080.56 61.32 081.56 61.32 082.56 61.32 083.56 61.32
02 May 2008 075.87 62.56 076.87 62.56 077.87 62.56 078.87 62.56 079.87 62.56 080.87 62.56 081.87 62.56 082.87 62.56 083.87 62.56 084.87 62.56 085.87 62.56
03 May 2008 075.17 55.52 076.17 55.52 077.17 55.52 078.17 55.52 079.17 55.52 080.17 55.52 081.17 55.52 082.17 55.52 083.17 55.52 084.17 55.52 085.17 55.52
04 May 2008 074.46 56.39 075.46 56.39 076.46 56.39 077.46 56.39 078.46 56.39 079.46 56.39 080.46 56.39 081.46 56.39 082.46 56.39 083.46 56.39
05 May 2008 073.75 57.54 074.75 57.54 075.75 57.54 076.75 57.54 077.75 57.54 078.75 57.54 079.75 57.54 080.75 57.54 081.75 57.54 082.75 57.54 083.75 57.54
06 May 2008 073.02 58.33 074.02 58.33 075.02 58.33 076.02 58.33 077.02 58.33 078.02 58.33 079.02 58.33 080.02 58.33 081.02 58.33 082.02 58.33 083.02 58.33
07 May 2008 072.29 59.37 073.29 59.37 074.29 59.37 075.29 59.37 076.29 59.37 077.29 59.37 078.29 59.37 079.29 59.37 080.29 59.37 081.29 59.37
08 May 2008 071.55 60.96 072.55 60.96 073.55 60.96 074.55 60.96 075.55 60.96 076.55 60.96 077.55 60.96 078.55 60.96 079.55 60.96 080.55 60.96
09 May 2008 070.80 63.67 071.80 63.67 072.80 63.67 073.80 63.67 074.80 63.67 075.80 63.67 076.80 63.67 077.80 63.67 078.80 63.67 079.80 63.67 080.80 63.67
10 May 2008 070.04 95.91 071.04 95.91 072.04 95.91 073.04 95.91 074.04 95.91 075.04 95.91 076.04 95.91 077.04 95.91 078.04 95.91 079.04 95.91 080.04 95.91
11 May 2008 069.27   CVZ 070.27   CVZ 071.27   CVZ 072.27   CVZ 073.27   CVZ 074.27   CVZ 075.27   CVZ 076.27   CVZ 077.27   CVZ 078.27   CVZ 079.27   CVZ
27 Aug 2008 300.53 51.68 301.53 51.75 302.53 51.81 303.53 51.88 304.53 51.95 305.53 52.01 306.53 52.08 307.53 52.15 308.53 52.21 309.53 52.28 310.53 52.54
28 Aug 2008 299.76 66.81 300.76 66.81 301.76 66.81 302.76 66.81 303.76 66.81 304.76 66.81 305.76 66.81 306.76 66.81 307.76 66.81 308.76 66.81
29 Aug 2008 299.00 78.83 300.00 78.83 301.00 78.83 302.00 78.83 303.00 78.83 304.00 78.83 305.00 78.83 306.00 78.83 307.00 78.83 308.00 78.83 309.00 78.83
30 Aug 2008 298.25   CVZ 299.25   CVZ 300.25   CVZ 301.25   CVZ 302.25   CVZ 303.25   CVZ 304.25   CVZ 305.25   CVZ 306.25   CVZ 307.25   CVZ 308.25   CVZ
31 Aug 2008 297.51   CVZ 298.51   CVZ 299.51   CVZ 300.51   CVZ 301.51   CVZ 302.51   CVZ 303.51   CVZ 304.51   CVZ 305.51   CVZ 306.51   CVZ 307.51   CVZ
01 Sep 2008 296.78 95.91 297.78 95.91 298.78 95.91 299.78 95.91 300.78 95.91 301.78 95.91 302.78 95.91 303.78 95.91 304.78 95.91 305.78 95.91 306.78 95.91
02 Sep 2008 296.06 94.91 297.06 94.91 298.06 94.91 299.06 94.91 300.06 94.91 301.06 94.91 302.06 94.91 303.06 94.91 304.06 94.91 305.06 94.91 306.06 94.91
03 Sep 2008 295.34 93.69 296.34 93.69 297.34 93.69 298.34 93.69 299.34 93.69 300.34 93.69 301.34 93.69 302.34 93.69 303.34 93.69 304.34 93.69 305.34 93.69
04 Sep 2008 294.63 59.59 295.63 59.59 296.63 59.59 297.63 59.59 298.63 59.59 299.63 59.59 300.63 59.59 301.63 59.59 302.63 59.59 303.63 59.59 304.63 59.59
05 Sep 2008 293.93 58.48 294.93 58.48 295.93 58.48 296.93 58.48 297.93 58.48 298.93 58.48 299.93 58.48 300.93 58.48 301.93 58.48 302.93 58.48 303.93 58.48
06 Sep 2008 293.24 57.72 294.24 57.72 295.24 57.72 296.24 57.72 297.24 57.72 298.24 57.72 299.24 57.72 300.24 57.72 301.24 57.72 302.24 57.72 303.24 57.72
07 Sep 2008 292.55 56.56 293.55 56.56 294.55 56.56 295.55 56.56 296.55 56.56 297.55 56.56 298.55 56.56 299.55 56.56 300.55 56.56 301.55 56.56 302.55 56.56
08 Sep 2008 291.87 55.65 292.87 55.65 293.87 55.65 294.87 55.65 295.87 55.65 296.87 55.65 297.87 55.65 298.87 55.65 299.87 55.65 300.87 55.65 301.87 55.65
09 Sep 2008 291.20 56.40 292.20 56.40 293.20 56.40 294.20 56.40 295.20 56.40 296.20 56.40 297.20 56.40 298.20 56.40 299.20 56.40 300.20 56.40 301.20 56.40
10 Sep 2008 290.53 56.13 291.53 56.13 292.53 56.13 293.53 56.13 294.53 56.13 295.53 56.13 296.53 56.13 297.53 56.13 298.53 56.13 299.53 56.13 300.53 56.13
11 Sep 2008 289.87 55.92 290.87 55.92 291.87 55.92 292.87 55.92 293.87 55.92 294.87 55.92 295.87 55.92 296.87 55.92 297.87 55.92 298.87 55.92 299.87 55.92
12 Sep 2008 289.21 55.74 290.21 55.74 291.21 55.74 292.21 55.74 293.21 55.74 294.21 55.74 295.21 55.74 296.21 55.74 297.21 55.74 298.21 55.74 299.21 55.74
13 Sep 2008 288.56 55.60 289.56 55.60 290.56 55.60 291.56 55.60 292.56 55.60 293.56 55.60 294.56 55.60 295.56 55.60 296.56 55.60 297.56 55.60 298.56 55.60
14 Sep 2008 287.92 56.06 288.92 56.06 289.92 56.06 290.92 56.06 291.92 56.06 292.92 56.06 293.92 56.06 294.92 56.06 295.92 56.06 296.92 56.06 297.92 56.06
15 Sep 2008 287.28 55.65 288.28 55.65 289.28 55.65 290.28 55.65 291.28 55.65 292.28 55.65 293.28 55.65 294.28 55.65 295.28 55.65 296.28 55.65 297.28 55.65
16 Sep 2008 286.64 55.48 287.64 55.48 288.64 55.48 289.64 55.48 290.64 55.48 291.64 55.48 292.64 55.48 293.64 55.48 294.64 55.48 295.64 55.48 296.64 55.48
17 Sep 2008 286.01 55.14 287.01 55.14 288.01 55.14 289.01 55.14 290.01 55.14 291.01 55.14 292.01 55.14 293.01 55.14 294.01 55.14 295.01 55.14 296.01 55.14
18 Sep 2008 285.38 55.02 286.38 55.02 287.38 55.02 288.38 55.02 289.38 55.02 290.38 55.02 291.38 55.02 292.38 55.02 293.38 55.02 294.38 55.02 295.38 55.02
19 Sep 2008 284.75 54.71 285.75 54.71 286.75 54.71 287.75 54.71 288.75 54.71 289.75 54.71 290.75 54.71 291.75 54.71 292.75 54.71 293.75 54.71 294.75 54.71
20 Sep 2008 284.13 54.63 285.13 54.63 286.13 54.63 287.13 54.63 288.13 54.63 289.13 54.63 290.13 54.63 291.13 54.63 292.13 54.63 293.13 54.63 294.13 54.63
21 Sep 2008 283.51 54.56 284.51 54.56 285.51 54.56 286.51 54.56 287.51 54.56 288.51 54.56 289.51 54.56 290.51 54.56 291.51 54.56 292.51 54.56 293.51 54.56
22 Sep 2008 282.90 54.51 283.90 54.51 284.90 54.51 285.90 54.51 286.90 54.51 287.90 54.51 288.90 54.51 289.90 54.51 290.90 54.51 291.90 54.51 292.90 54.51
23 Sep 2008 282.28 54.47 283.28 54.47 284.28 54.47 285.28 54.47 286.28 54.47 287.28 54.47 288.28 54.47 289.28 54.47 290.28 54.47 291.28 54.47 292.28 54.47
24 Sep 2008 281.67 54.23 282.67 54.23 283.67 54.23 284.67 54.23 285.67 54.23 286.67 54.23 287.67 54.23 288.67 54.23 289.67 54.23 290.67 54.23 291.67 54.23
25 Sep 2008 281.06 54.21 282.06 54.21 283.06 54.21 284.06 54.21 285.06 54.21 286.06 54.21 287.06 54.21 288.06 54.21 289.06 54.21 290.06 54.21 291.06 54.21
26 Sep 2008 280.46 54.20 281.46 54.20 282.46 54.20 283.46 54.20 284.46 54.20 285.46 54.20 286.46 54.20 287.46 54.20 288.46 54.20 289.46 54.20 290.46 54.20
27 Sep 2008 279.85 54.20 280.85 54.20 281.85 54.20 282.85 54.20 283.85 54.20 284.85 54.20 285.85 54.20 286.85 54.20 287.85 54.20 288.85 54.20 289.85 54.20
28 Sep 2008 279.25 54.20 280.25 54.20 281.25 54.20 282.25 54.20 283.25 54.20 284.25 54.20 285.25 54.20 286.25 54.20 287.25 54.20 288.25 54.20 289.25 54.20
29 Sep 2008 278.65 54.22 279.65 54.22 280.65 54.22 281.65 54.22 282.65 54.22 283.65 54.22 284.65 54.22 285.65 54.22 286.65 54.22 287.65 54.22 288.65 54.22
30 Sep 2008 278.05 54.44 279.05 54.44 280.05 54.44 281.05 54.44 282.05 54.44 283.05 54.44 284.05 54.44 285.05 54.44 286.05 54.44 287.05 54.44 288.05 54.44
01 Oct 2008 277.45 54.47 278.45 54.47 279.45 54.47 280.45 54.47 281.45 54.47 282.45 54.47 283.45 54.47 284.45 54.47 285.45 54.47 286.45 54.47 287.45 54.47
02 Oct 2008 276.85 54.52 277.85 54.52 278.85 54.52 279.85 54.52 280.85 54.52 281.85 54.52 282.85 54.52 283.85 54.52 284.85 54.52 285.85 54.52 286.85 54.52
03 Oct 2008 276.25 54.58 277.25 54.58 278.25 54.58 279.25 54.58 280.25 54.58 281.25 54.58 282.25 54.58 283.25 54.58 284.25 54.58 285.25 54.58 286.25 54.58
04 Oct 2008 275.65 54.65 276.65 54.65 277.65 54.65 278.65 54.65 279.65 54.65 280.65 54.65 281.65 54.65 282.65 54.65 283.65 54.65 284.65 54.65 285.65 54.65
05 Oct 2008 275.05 54.74 276.05 54.74 277.05 54.74 278.05 54.74 279.05 54.74 280.05 54.74 281.05 54.74 282.05 54.74 283.05 54.74 284.05 54.74 285.05 54.74
06 Oct 2008 264.45 52.53 265.45 52.57 266.45 52.61 267.45 52.70 268.45 52.89 269.45 53.03 270.45 53.12 271.45 53.37 272.45 53.60 273.45 53.59 274.45 53.77 275.45 54.12 276.45 54.25 277.45 54.56 278.45 54.86 279.45 55.04 280.45 55.04 281.45 55.04 282.45 55.04 283.45 55.04 284.45 55.04 285.45 55.04 286.45 55.04 287.45 55.04 288.45 55.04 289.45 55.04 290.45 55.04 291.45 55.04 292.45 55.04 293.45 55.04 294.45 55.04
07 Oct 2008 263.85 51.56 264.85 51.62 265.85 51.68 266.85 51.73 267.85 51.78 268.85 51.83 269.85 51.87 270.85 51.91 271.85 51.95 272.85 52.03 273.85 52.18 274.85 52.29 275.85 52.56 276.85 52.61 277.85 52.82 278.85 53.02 279.85 53.19 280.85 53.54 281.85 53.88 282.85 54.20 283.85 54.50 284.85 54.80 285.85 55.08 286.85 55.17 287.85 55.17 288.85 55.17 289.85 55.17 290.85 55.17 291.85 55.17 292.85 55.17 293.85 55.17
08 Oct 2008 263.25 50.34 264.25 50.41 265.25 50.49 266.25 50.55 267.25 50.62 268.25 50.68 269.25 50.74 270.25 50.80 271.25 50.85 272.25 50.90 273.25 50.95 274.25 50.99 275.25 51.23 276.25 51.27 277.25 51.30 278.25 51.33 279.25 51.36 280.25 51.59 281.25 51.85 282.25 51.88 283.25 52.28 284.25 52.47 285.25 52.84 286.25 53.19 287.25 53.53 288.25 53.85 289.25 54.16 290.25 54.46 291.25 54.75 292.25 55.03 293.25 55.30
09 Oct 2008 262.65 49.28 263.65 49.37 264.65 49.46 265.65 49.34 266.65 49.42 267.65 49.50 268.65 49.57 269.65 49.64 270.65 49.70 271.65 49.77 272.65 49.83 273.65 49.89 274.65 50.14 275.65 50.19 276.65 50.24 277.65 50.29 278.65 50.33 279.65 50.57 280.65 50.61 281.65 50.65 282.65 50.68 283.65 50.91 284.65 50.94 285.65 51.17 286.65 51.19 287.65 51.41 288.65 51.79 289.65 52.17 290.65 52.53 291.65 52.88 292.65 53.22
10 Oct 2008 262.05 48.02 263.05 48.12 264.05 48.22 265.05 48.31 266.05 48.40 267.05 48.49 268.05 48.37 269.05 48.45 270.05 48.53 271.05 48.61 272.05 48.68 273.05 48.75 274.05 48.82 275.05 49.08 276.05 49.14 277.05 49.20 278.05 49.26 279.05 49.31 280.05 49.56 281.05 49.61 282.05 49.65 283.05 49.70 284.05 49.94 285.05 49.98 286.05 50.22 287.05 48.65 288.05 48.88 289.05 48.91 290.05 49.14 291.05 49.17 292.05 49.40
11 Oct 2008 261.44 46.78 262.44 47.09 263.44 46.99 264.44 47.09 265.44 47.19 266.44 47.28 267.44 47.38 268.44 47.47 269.44 47.55 270.44 47.44 271.44 47.52 272.44 47.60 273.44 47.88 274.44 47.95 275.44 48.02 276.44 48.09 277.44 48.16 278.44 48.22 279.44 48.29 280.44 48.55 281.44 48.60 282.44 48.66 283.44 48.91 284.44 48.96 285.44 49.01 286.44 49.26 287.44 49.30 288.44 49.54 289.44 49.78 290.44 49.82 291.44 50.06
12 Oct 2008 260.84 45.32 261.84 45.63 262.84 45.94 263.84 45.84 264.84 45.94 265.84 46.04 266.84 46.14 267.84 46.24 268.84 46.33 269.84 46.42 270.84 46.51 271.84 46.60 272.84 46.68 273.84 46.77 274.84 46.85 275.84 46.92 276.84 47.00 277.84 47.07 278.84 47.14 279.84 47.21 280.84 47.48 281.84 47.55 282.84 47.61 283.84 47.87 284.84 47.93 285.84 48.19 286.84 48.24 287.84 48.49 288.84 48.55 289.84 48.79 290.84 49.04
13 Oct 2008 260.23 44.20 261.23 44.51 262.23 44.81 263.23 44.72 264.23 44.82 265.23 44.92 266.23 45.02 267.23 45.12 268.23 45.22 269.23 45.31 270.23 45.41 271.23 45.50 272.23 45.59 273.23 45.67 274.23 45.76 275.23 45.84 276.23 45.92 277.23 46.00 278.23 46.08 279.23 46.16 280.23 46.43 281.23 46.50 282.23 46.58 283.23 46.84 284.23 46.91 285.23 47.18 286.23 47.24 287.23 47.50 288.23 47.56 289.23 47.82 290.23 47.87
14 Oct 2008 259.62 43.16 260.62 43.46 261.62 43.77 262.62 43.87 263.62 43.77 264.62 43.87 265.62 43.97 266.62 44.07 267.62 44.17 268.62 44.27 269.62 44.36 270.62 44.45 271.62 44.54 272.62 44.63 273.62 44.72 274.62 44.81 275.62 44.89 276.62 44.98 277.62 45.06 278.62 45.14 279.62 45.42 280.62 42.78 281.62 42.94 282.62 42.90 283.62 43.04 284.62 43.16 285.62 43.28 286.62 43.37 287.62 43.46 288.62 46.86 289.62 46.92
15 Oct 2008 259.01 42.02 260.01 42.32 261.01 42.62 262.01 42.92 263.01 42.82 264.01 42.92 265.01 43.02 266.01 43.11 267.01 43.21 268.01 43.30 269.01 43.39 270.01 43.49 271.01 43.58 272.01 43.67 273.01 43.76 274.01 43.84 275.01 43.93 276.01 44.01 277.01 44.10 278.01 44.18 279.01 44.46 280.01 44.54 281.01 44.62 282.01 44.90 283.01 44.97 284.01 45.05 285.01 45.32 286.01 45.40 287.01 45.67 288.01 45.94 289.01 46.00
16 Oct 2008 258.39 41.20 259.39 41.49 260.39 41.79 261.39 42.08 262.39 41.98 263.39 42.07 264.39 42.16 265.39 42.26 266.39 42.35 267.39 42.44 268.39 42.53 269.39 42.62 270.39 42.71 271.39 42.80 272.39 42.88 273.39 42.97 274.39 43.06 275.39 43.14 276.39 43.22 277.39 43.31 278.39 43.59 279.39 43.67 280.39 43.75 281.39 44.03 282.39 44.11 283.39 44.18 284.39 44.46 285.39 44.53 286.39 44.81 287.39 45.08 288.39 45.15
17 Oct 2008 257.78 40.31 258.78 40.60 259.78 40.89 260.78 41.18 261.78 41.27 262.78 41.35 263.78 41.44 264.78 41.53 265.78 41.62 266.78 41.71 267.78 41.79 268.78 41.88 269.78 41.96 270.78 42.05 271.78 42.13 272.78 42.22 273.78 42.30 274.78 42.38 275.78 42.47 276.78 42.55 277.78 42.83 278.78 42.91 279.78 42.99 280.78 43.27 281.78 43.34 282.78 43.42 283.78 43.70 284.78 43.77 285.78 44.05 286.78 44.32 287.78 44.40
18 Oct 2008 257.15 39.78 258.15 40.06 259.15 40.35 260.15 40.63 261.15 40.71 262.15 40.80 263.15 40.88 264.15 40.97 265.15 41.05 266.15 41.13 267.15 41.21 268.15 41.30 269.15 41.38 270.15 41.46 271.15 41.54 272.15 41.62 273.15 41.70 274.15 41.78 275.15 41.86 276.15 42.14 277.15 42.22 278.15 42.30 279.15 42.38 280.15 42.65 281.15 42.73 282.15 42.81 283.15 43.08 284.15 43.16 285.15 43.43 286.15 43.71 287.15 43.78
19 Oct 2008 256.28 39.39 257.28 39.67 258.28 39.95 259.28 40.23 260.28 40.31 261.28 40.39 262.28 40.47 263.28 40.55 264.28 40.63 265.28 40.70 266.28 40.78 267.28 40.86 268.28 40.94 269.28 41.02 270.28 41.10 271.28 41.17 272.28 41.25 273.28 41.33 274.28 41.60 275.28 41.68 276.28 41.76 277.28 41.83 278.28 42.11 279.28 42.18 280.28 42.26 281.28 42.53 282.28 42.61 283.28 42.88 284.28 42.95 285.28 43.23 286.28 43.30 287.28 43.57 288.28 43.84 289.28 44.12 290.28 44.39 291.28 44.66 292.28 44.93 293.28 45.20 294.28 45.47
20 Oct 2008 255.60 39.19 256.60 39.46 257.60 39.74 258.60 40.01 259.60 40.29 260.60 40.36 261.60 40.44 262.60 40.51 263.60 40.59 264.60 40.66 265.60 40.74 266.60 40.81 267.60 40.89 268.60 40.96 269.60 41.04 270.60 41.11 271.60 41.18 272.60 41.46 273.60 41.53 274.60 41.61 275.60 41.68 276.60 41.75 277.60 42.03 278.60 42.10 279.60 42.17 280.60 42.44 281.60 42.52 282.60 42.79 283.60 42.86 284.60 43.13 285.60 43.40 286.60 43.47 287.60 43.74 288.60 44.01 289.60 44.28 290.60 44.55 291.60 44.82 292.60 45.09 293.60 45.36
21 Oct 2008 254.91 39.75 255.91 40.03 256.91 40.30 257.91 40.57 258.91 40.84 259.91 40.91 260.91 40.98 261.91 41.06 262.91 41.13 263.91 41.20 264.91 41.27 265.91 41.34 266.91 41.41 267.91 41.48 268.91 41.56 269.91 41.63 270.91 41.70 271.91 41.97 272.91 42.04 273.91 42.11 274.91 42.18 275.91 42.25 276.91 42.52 277.91 42.59 278.91 42.66 279.91 42.93 280.91 43.00 281.91 43.27 282.91 43.34 283.91 43.61 284.91 43.88 285.91 43.95 286.91 44.22 287.91 44.49 288.91 44.76 289.91 45.03 290.91 45.30 291.91 45.57 292.91 45.84
22 Oct 2008 254.21 65.82 255.21 65.82 256.21 65.82 257.21 65.82 258.21 65.82 259.21 65.82 260.21 65.82 261.21 65.82 262.21 65.82 263.21 65.82 264.21 65.82 265.21 65.82 266.21 65.82 267.21 65.82 268.21 65.82 269.21 65.82 270.21 65.82 271.21 65.82 272.21 65.82 273.21 65.82 274.21 65.82 275.21 65.82 276.21 65.82 277.21 65.82 278.21 65.82 279.21 65.82 280.21 65.82 281.21 65.82 282.21 65.82 283.21 65.82 284.21 65.82 285.21 65.82 286.21 65.82 287.21 65.82 288.21 65.82 289.21 65.82 290.21 65.82 291.21 65.82 292.21 65.82
23 Oct 2008 253.57 75.35 254.57 75.35 255.57 75.35 256.57 75.35 257.57 75.35 258.57 75.35 259.57 75.35 260.57 75.35 261.57 75.35 262.57 75.35 263.57 75.35 264.57 75.35 265.57 75.35 266.57 75.35 267.57 75.35 268.57 75.35 269.57 75.35 270.57 75.35 271.57 75.35 272.57 75.35 273.57 75.35 274.57 75.35 275.57 75.35 276.57 75.35 277.57 75.35 278.57 75.35 279.57 75.35 280.57 75.35 281.57 75.35 282.57 75.35 283.57 75.35 284.57 75.35 285.57 75.35 286.57 75.35 287.57 75.35 288.57 75.35 289.57 75.35 290.57 75.35 291.57 75.35
24 Oct 2008 252.84   CVZ 253.84   CVZ 254.84   CVZ 255.84   CVZ 256.84   CVZ 257.84   CVZ 258.84   CVZ 259.84   CVZ 260.84   CVZ 261.84   CVZ 262.84   CVZ 263.84   CVZ 264.84   CVZ 265.84   CVZ 266.84   CVZ 267.84   CVZ 268.84   CVZ 269.84   CVZ 270.84   CVZ 271.84   CVZ 272.84   CVZ 273.84   CVZ 274.84   CVZ 275.84   CVZ 276.84   CVZ 277.84   CVZ 278.84   CVZ 279.84   CVZ 280.84   CVZ 281.84   CVZ 282.84   CVZ 283.84   CVZ 284.84   CVZ 285.84   CVZ 286.84   CVZ 287.84   CVZ 288.84   CVZ 289.84   CVZ 290.84   CVZ
25 Oct 2008 252.11   CVZ 253.11   CVZ 254.11   CVZ 255.11   CVZ 256.11   CVZ 257.11   CVZ 258.11   CVZ 259.11   CVZ 260.11   CVZ 261.11   CVZ 262.11   CVZ 263.11   CVZ 264.11   CVZ 265.11   CVZ 266.11   CVZ 267.11   CVZ 268.11   CVZ 269.11   CVZ 270.11   CVZ 271.11   CVZ 272.11   CVZ 273.11   CVZ 274.11   CVZ 275.11   CVZ 276.11   CVZ 277.11   CVZ 278.11   CVZ 279.11   CVZ 280.11   CVZ 281.11   CVZ 282.11   CVZ 283.11   CVZ 284.11   CVZ 285.11   CVZ 286.11   CVZ 287.11   CVZ 288.11   CVZ 289.11   CVZ 290.11   CVZ
26 Oct 2008 251.36   CVZ 252.36   CVZ 253.36   CVZ 254.36   CVZ 255.36   CVZ 256.36   CVZ 257.36   CVZ 258.36   CVZ 259.36   CVZ 260.36   CVZ 261.36   CVZ 262.36   CVZ 263.36   CVZ 264.36   CVZ 265.36   CVZ 266.36   CVZ 267.36   CVZ 268.36   CVZ 269.36   CVZ 270.36   CVZ 271.36   CVZ 272.36   CVZ 273.36   CVZ 274.36   CVZ 275.36   CVZ 276.36   CVZ 277.36   CVZ 278.36   CVZ 279.36   CVZ 280.36   CVZ 281.36   CVZ 282.36   CVZ 283.36   CVZ 284.36   CVZ 285.36   CVZ 286.36   CVZ 287.36   CVZ 288.36   CVZ 289.36   CVZ 290.36   CVZ
27 Oct 2008 250.70 95.91 251.70 95.91 252.70 95.91 253.70 95.91 254.70 95.91 255.70 95.91 256.70 95.91 257.70 95.91 258.70 95.91 259.70 95.91 260.70 95.91 261.70 95.91 262.70 95.91 263.70 95.91 264.70 95.91 265.70 95.91 266.70 95.91 267.70 95.91 268.70 95.91 269.70 95.91 270.70 95.91 271.70 95.91 272.70 95.91 273.70 95.91 274.70 95.91 275.70 95.91 276.70 95.91 277.70 95.91 278.70 95.91 279.70 95.91 280.70 95.91 281.70 95.91 282.70 95.91 283.70 95.91 284.70 95.91 285.70 95.91 286.70 95.91 287.70 95.91 288.70 95.91 289.70 95.91
28 Oct 2008 249.93 95.09 250.93 95.09 251.93 95.09 252.93 95.09 253.93 95.09 254.93 95.09 255.93 95.09 256.93 95.09 257.93 95.09 258.93 95.09 259.93 95.09 260.93 95.09 261.93 95.09 262.93 95.09 263.93 95.09 264.93 95.09 265.93 95.09 266.93 95.09 267.93 95.09 268.93 95.09 269.93 95.09 270.93 95.09 271.93 95.09 272.93 95.09 273.93 95.09 274.93 95.09 275.93 95.09 276.93 95.09 277.93 95.09 278.93 95.09 279.93 95.09 280.93 95.09 281.93 95.09 282.93 95.09 283.93 95.09 284.93 95.09 285.93 95.09 286.93 95.09 287.93 95.09 288.93 95.09
29 Oct 2008 249.14 93.01 250.14 93.01 251.14 93.01 252.14 93.01 253.14 93.01 254.14 93.01 255.14 93.01 256.14 93.01 257.14 93.01 258.14 93.01 259.14 93.01 260.14 93.01 261.14 93.01 262.14 93.01 263.14 93.01 264.14 93.01 265.14 93.01 266.14 93.01 267.14 93.01 268.14 93.01 269.14 93.01 270.14 93.01 271.14 93.01 272.14 93.01 273.14 93.01 274.14 93.01 275.14 93.01 276.14 93.01 277.14 93.01 278.14 93.01 279.14 93.01 280.14 93.01 281.14 93.01 282.14 93.01 283.14 93.01 284.14 93.01 285.14 93.01 286.14 93.01 287.14 93.01 288.14 93.01
30 Oct 2008 248.35 71.64 249.35 71.64 250.35 71.64 251.35 71.64 252.35 71.64 253.35 71.64 254.35 71.64 255.35 71.64 256.35 71.64 257.35 71.64 258.35 71.64 259.35 71.64 260.35 71.64 261.35 71.64 262.35 71.64 263.35 71.64 264.35 71.64 265.35 71.64 266.35 71.64 267.35 71.64 268.35 71.64 269.35 71.64 270.35 71.64 271.35 71.64 272.35 71.64 273.35 71.64 274.35 71.64 275.35 71.64 276.35 71.64 277.35 71.64 278.35 71.64 279.35 71.64 280.35 71.64 281.35 71.64 282.35 71.64 283.35 71.64 284.35 71.64 285.35 71.64 286.35 71.64 287.35 71.64 288.35 71.64
31 Oct 2008 247.52 65.62 248.52 65.62 249.52 65.62 250.52 65.62 251.52 65.62 252.52 65.62 253.52 65.62 254.52 65.62 255.52 65.62 256.52 65.62 257.52 65.62 258.52 65.62 259.52 65.62 260.52 65.62 261.52 65.62 262.52 65.62 263.52 65.62 264.52 65.62 265.52 65.62 266.52 65.62 267.52 65.62 268.52 65.62 269.52 65.62 270.52 65.62 271.52 65.62 272.52 65.62 273.52 65.62 274.52 65.62 275.52 65.62 276.52 65.62 277.52 65.62 278.52 65.62 279.52 65.62 280.52 65.62 281.52 65.62 282.52 65.62 283.52 65.62 284.52 65.62 285.52 65.62 286.52 65.62 287.52 65.62
01 Nov 2008 246.83 62.74 247.83 62.74 248.83 62.74 249.83 62.74 250.83 62.74 251.83 62.74 252.83 62.74 253.83 62.74 254.83 62.74 255.83 62.74 256.83 62.74 257.83 62.74 258.83 62.74 259.83 62.74 260.83 62.74 261.83 62.74 262.83 62.74 263.83 62.74 264.83 62.74 265.83 62.74 266.83 62.74 267.83 62.74 268.83 62.74 269.83 62.74 270.83 62.74 271.83 62.74 272.83 62.74 273.83 62.74 274.83 62.74 275.83 62.74 276.83 62.74 277.83 62.74 278.83 62.74 279.83 62.74 280.83 62.74 281.83 62.74 282.83 62.74 283.83 62.74 284.83 62.74 285.83 62.74 286.83 62.74
02 Nov 2008 245.97 60.79 246.97 60.79 247.97 60.79 248.97 60.79 249.97 60.79 250.97 60.79 251.97 60.79 252.97 60.79 253.97 60.79 254.97 60.79 255.97 60.79 256.97 60.79 257.97 60.79 258.97 60.79 259.97 60.79 260.97 60.79 261.97 60.79 262.97 60.79 263.97 60.79 264.97 60.79 265.97 60.79 266.97 60.79 267.97 60.79 268.97 60.79 269.97 60.79 270.97 60.79 271.97 60.79 272.97 60.79 273.97 60.79 274.97 60.79 275.97 60.79 276.97 60.79 277.97 60.79 278.97 60.79 279.97 60.79 280.97 60.79 281.97 60.79 282.97 60.79 283.97 60.79 284.97 60.79 285.97 60.79
03 Nov 2008 245.09 59.46 246.09 59.46 247.09 59.46 248.09 59.46 249.09 59.46 250.09 59.46 251.09 59.46 252.09 59.46 253.09 59.46 254.09 59.46 255.09 59.46 256.09 59.46 257.09 59.46 258.09 59.46 259.09 59.46 260.09 59.46 261.09 59.46 262.09 59.46 263.09 59.46 264.09 59.46 265.09 59.46 266.09 59.46 267.09 59.46 268.09 59.46 269.09 59.46 270.09 59.46 271.09 59.46 272.09 59.46 273.09 59.46 274.09 59.46 275.09 59.46 276.09 59.46 277.09 59.46 278.09 59.46 279.09 59.46 280.09 59.46 281.09 59.46 282.09 59.46 283.09 59.46 284.09 59.46 285.09 59.46 286.09 59.46 287.09 59.46
04 Nov 2008 244.19 58.49 245.19 58.49 246.19 58.49 247.19 58.49 248.19 58.49 249.19 58.49 250.19 58.49 251.19 58.49 252.19 58.49 253.19 58.49 254.19 58.49 255.19 58.49 256.19 58.49 257.19 58.49 258.19 58.49 259.19 58.49 260.19 58.49 261.19 58.49 262.19 58.49 263.19 58.49 264.19 58.49 265.19 58.49 266.19 58.49 267.19 58.49 268.19 58.49 269.19 58.49 270.19 58.49 271.19 58.49 272.19 58.49 273.19 58.49 274.19 58.49 275.19 58.49 276.19 58.49 277.19 58.49 278.19 58.49 279.19 58.49 280.19 58.49 281.19 58.49 282.19 58.49 283.19 58.49 284.19 58.49 285.19 58.49 286.19 58.49
05 Nov 2008 243.46 57.63 244.46 57.63 245.46 57.63 246.46 57.63 247.46 57.63 248.46 57.63 249.46 57.63 250.46 57.63 251.46 57.63 252.46 57.63 253.46 57.63 254.46 57.63 255.46 57.63 256.46 57.63 257.46 57.63 258.46 57.63 259.46 57.63 260.46 57.63 261.46 57.63 262.46 57.63 263.46 57.63 264.46 57.63 265.46 57.63 266.46 57.63 267.46 57.63 268.46 57.63 269.46 57.63 270.46 57.63 271.46 57.63 272.46 57.63 273.46 57.63 274.46 57.63 275.46 57.63 276.46 57.63 277.46 57.63 278.46 57.63 279.46 57.63 280.46 57.63 281.46 57.63 282.46 57.63 283.46 57.63 284.46 57.63 285.46 57.63
06 Nov 2008 242.53 57.06 243.53 57.06 244.53 57.06 245.53 57.06 246.53 57.06 247.53 57.06 248.53 57.06 249.53 57.06 250.53 57.06 251.53 57.06 252.53 57.06 253.53 57.06 254.53 57.06 255.53 57.06 256.53 57.06 257.53 57.06 258.53 57.06 259.53 57.06 260.53 57.06 261.53 57.06 262.53 57.06 263.53 57.06 264.53 57.06 265.53 57.06 266.53 57.06 267.53 57.06 268.53 57.06 269.53 57.06 270.53 57.06 271.53 57.06 272.53 57.06 273.53 57.06 274.53 57.06 275.53 57.06 276.53 57.06 277.53 57.06 278.53 57.06 279.53 57.06 280.53 57.06 281.53 57.06 282.53 57.06 283.53 57.06 284.53 57.06
07 Nov 2008 241.56 56.55 242.56 56.55 243.56 56.55 244.56 56.55 245.56 56.55 246.56 56.55 247.56 56.55 248.56 56.55 249.56 56.55 250.56 56.55 251.56 56.55 252.56 56.55 253.56 56.55 254.56 56.55 255.56 56.55 256.56 56.55 257.56 56.55 258.56 56.55 259.56 56.55 260.56 56.55 261.56 56.55 262.56 56.55 263.56 56.55 264.56 56.55 265.56 56.55 266.56 56.55 267.56 56.55 268.56 56.55 269.56 56.55 270.56 56.55 271.56 56.55 272.56 56.55 273.56 56.55 274.56 56.55 275.56 56.55 276.56 56.55 277.56 56.55 278.56 56.55 279.56 56.55 280.56 56.55 281.56 56.55 282.56 56.55
08 Nov 2008 240.56 56.10 241.56 56.10 242.56 56.10 243.56 56.10 244.56 56.10 245.56 56.10 246.56 56.10 247.56 56.10 248.56 56.10 249.56 56.10 250.56 56.10 251.56 56.10 252.56 56.10 253.56 56.10 254.56 56.10 255.56 56.10 256.56 56.10 257.56 56.10 258.56 56.10 259.56 56.10 260.56 56.10 261.56 56.10 262.56 56.10 263.56 56.10 264.56 56.10 265.56 56.10 266.56 56.10 267.56 56.10 268.56 56.10 269.56 56.10 270.56 56.10 271.56 56.10 272.56 56.10 273.56 56.10 274.56 56.10 275.56 56.10 276.56 56.10 277.56 56.10 278.56 56.10 279.56 56.10 280.56 56.10 281.56 56.10 282.56 56.10
09 Nov 2008 239.80 55.68 240.80 55.68 241.80 55.68 242.80 55.68 243.80 55.68 244.80 55.68 245.80 55.68 246.80 55.68 247.80 55.68 248.80 55.68 249.80 55.68 250.80 55.68 251.80 55.68 252.80 55.68 253.80 55.68 254.80 55.68 255.80 55.68 256.80 55.68 257.80 55.68 258.80 55.68 259.80 55.68 260.80 55.68 261.80 55.68 262.80 55.68 263.80 55.68 264.80 55.68 265.80 55.68 266.80 55.68 267.80 55.68 268.80 55.68 269.80 55.68 270.80 55.68 271.80 55.68 272.80 55.68 273.80 55.68 274.80 55.68 275.80 55.68 276.80 55.68 277.80 55.68 278.80 55.68 279.80 55.68 280.80 55.68 281.80 55.68
10 Nov 2008 238.75 55.51 239.75 55.51 240.75 55.51 241.75 55.51 242.75 55.51 243.75 55.51 244.75 55.51 245.75 55.51 246.75 55.51 247.75 55.51 248.75 55.51 249.75 55.51 250.75 55.51 251.75 55.51 252.75 55.51 253.75 55.51 254.75 55.51 255.75 55.51 256.75 55.51 257.75 55.51 258.75 55.51 259.75 55.51 260.75 55.51 261.75 55.51 262.75 55.51 263.75 55.51 264.75 55.51 265.75 55.51 266.75 55.51 267.75 55.51 268.75 55.51 269.75 55.51 270.75 55.51 271.75 55.51 272.75 55.51 273.75 55.51 274.75 55.51 275.75 55.51 276.75 55.51 277.75 55.51 278.75 55.51 279.75 55.51 280.75 55.51
11 Nov 2008 237.66 55.16 238.66 55.16 239.66 55.16 240.66 55.16 241.66 55.16 242.66 55.16 243.66 55.16 244.66 55.16 245.66 55.16 246.66 55.16 247.66 55.16 248.66 55.16 249.66 55.16 250.66 55.16 251.66 55.16 252.66 55.16 253.66 55.16 254.66 55.16 255.66 55.16 256.66 55.16 257.66 55.16 258.66 55.16 259.66 55.16 260.66 55.16 261.66 55.16 262.66 55.16 263.66 55.16 264.66 55.16 265.66 55.16 266.66 55.16 267.66 55.16 268.66 55.16 269.66 55.16 270.66 55.16 271.66 55.16 272.66 55.16 273.66 55.16 274.66 55.16 275.66 55.16 276.66 55.16 277.66 55.16 278.66 55.16
12 Nov 2008 236.87 55.03 237.87 55.03 238.87 55.03 239.87 55.03 240.87 55.03 241.87 55.03 242.87 55.03 243.87 55.03 244.87 55.03 245.87 55.03 246.87 55.03 247.87 55.03 248.87 55.03 249.87 55.03 250.87 55.03 251.87 55.03 252.87 55.03 253.87 55.03 254.87 55.03 255.87 55.03 256.87 55.03 257.87 55.03 258.87 55.03 259.87 55.03 260.87 55.03 261.87 55.03 262.87 55.03 263.87 55.03 264.87 55.03 265.87 55.03 266.87 55.03 267.87 55.03 268.87 55.03 269.87 55.03 270.87 55.03 271.87 55.03 272.87 55.03 273.87 55.03 274.87 55.03 275.87 55.03 276.87 55.03 277.87 55.03
13 Nov 2008 235.63 54.73 236.63 54.73 237.63 54.73 238.63 54.73 239.63 54.73 240.63 54.73 241.63 54.73 242.63 54.73 243.63 54.73 244.63 54.73 245.63 54.73 246.63 54.73 247.63 54.73 248.63 54.73 249.63 54.73 250.63 54.73 251.63 54.73 252.63 54.73 253.63 54.73 254.63 54.73 255.63 54.73 256.63 54.73 257.63 54.73 258.63 54.73 259.63 54.73 260.63 54.73 261.63 54.73 262.63 54.73 263.63 54.73 264.63 54.73 265.63 54.73 266.63 54.73 267.63 54.73 268.63 54.73 269.63 54.73 270.63 54.73 271.63 54.73 272.63 54.73 273.63 54.73 274.63 54.73 275.63 54.73 276.63 54.73 277.63 54.73
14 Nov 2008 234.55 54.64 235.55 54.64 236.55 54.64 237.55 54.64 238.55 54.64 239.55 54.64 240.55 54.64 241.55 54.64 242.55 54.64 243.55 54.64 244.55 54.64 245.55 54.64 246.55 54.64 247.55 54.64 248.55 54.64 249.55 54.64 250.55 54.64 251.55 54.64 252.55 54.64 253.55 54.64 254.55 54.64 255.55 54.64 256.55 54.64 257.55 54.64 258.55 54.64 259.55 54.64 260.55 54.64 261.55 54.64 262.55 54.64 263.55 54.64 264.55 54.64 265.55 54.64 266.55 54.64 267.55 54.64 268.55 54.64 269.55 54.64 270.55 54.64 271.55 54.64 272.55 54.64 273.55 54.64 274.55 54.64 275.55 54.64 276.55 54.64
15 Nov 2008 233.32 54.57 234.32 54.57 235.32 54.57 236.32 54.57 237.32 54.57 238.32 54.57 239.32 54.57 240.32 54.57 241.32 54.57 242.32 54.57 243.32 54.57 244.32 54.57 245.32 54.57 246.32 54.57 247.32 54.57 248.32 54.57 249.32 54.57 250.32 54.57 251.32 54.57 252.32 54.57 253.32 54.57 254.32 54.57 255.32 54.57 256.32 54.57 257.32 54.57 258.32 54.57 259.32 54.57 260.32 54.57 261.32 54.57 262.32 54.57 263.32 54.57 264.32 54.57 265.32 54.57 266.32 54.57 267.32 54.57 268.32 54.57 269.32 54.57 270.32 54.57 271.32 54.57 272.32 54.57 273.32 54.57 274.32 54.57
16 Nov 2008 232.48 54.52 233.48 54.52 234.48 54.52 235.48 54.52 236.48 54.52 237.48 54.52 238.48 54.52 239.48 54.52 240.48 54.52 241.48 54.52 242.48 54.52 243.48 54.52 244.48 54.52 245.48 54.52 246.48 54.52 247.48 54.52 248.48 54.52 249.48 54.52 250.48 54.52 251.48 54.52 252.48 54.52 253.48 54.52 254.48 54.52 255.48 54.52 256.48 54.52 257.48 54.52 258.48 54.52 259.48 54.52 260.48 54.52 261.48 54.52 262.48 54.52 263.48 54.52 264.48 54.52 265.48 54.52 266.48 54.52 267.48 54.52 268.48 54.52 269.48 54.52 270.48 54.52 271.48 54.52 272.48 54.52 273.48 54.52
17 Nov 2008 231.20 54.47 232.20 54.47 233.20 54.47 234.20 54.47 235.20 54.47 236.20 54.47 237.20 54.47 238.20 54.47 239.20 54.47 240.20 54.47 241.20 54.47 242.20 54.47 243.20 54.47 244.20 54.47 245.20 54.47 246.20 54.47 247.20 54.47 248.20 54.47 249.20 54.47 250.20 54.47 251.20 54.47 252.20 54.47 253.20 54.47 254.20 54.47 255.20 54.47 256.20 54.47 257.20 54.47 258.20 54.47 259.20 54.47 260.20 54.47 261.20 54.47 262.20 54.47 263.20 54.47 264.20 54.47 265.20 54.47 266.20 54.47 267.20 54.47 268.20 54.47 269.20 54.47 270.20 54.47 271.20 54.47 272.20 54.47 273.20 54.47
18 Nov 2008 229.86 54.24 230.86 54.24 231.86 54.24 232.86 54.24 233.86 54.24 234.86 54.24 235.86 54.24 236.86 54.24 237.86 54.24 238.86 54.24 239.86 54.24 240.86 54.24 241.86 54.24 242.86 54.24 243.86 54.24 244.86 54.24 245.86 54.24 246.86 54.24 247.86 54.24 248.86 54.24 249.86 54.24 250.86 54.24 251.86 54.24 252.86 54.24 253.86 54.24 254.86 54.24 255.86 54.24 256.86 54.24 257.86 54.24 258.86 54.24 259.86 54.24 260.86 54.24 261.86 54.24 262.86 54.24 263.86 54.24 264.86 54.24 265.86 54.24 266.86 54.24 267.86 54.24 268.86 54.24 269.86 54.24 270.86 54.24 271.86 54.24
19 Nov 2008 228.97 54.21 229.97 54.21 230.97 54.21 231.97 54.21 232.97 54.21 233.97 54.21 234.97 54.21 235.97 54.21 236.97 54.21 237.97 54.21 238.97 54.21 239.97 54.21 240.97 54.21 241.97 54.21 242.97 54.21 243.97 54.21 244.97 54.21 245.97 54.21 246.97 54.21 247.97 54.21 248.97 54.21 249.97 54.21 250.97 54.21 251.97 54.21 252.97 54.21 253.97 54.21 254.97 54.21 255.97 54.21 256.97 54.21 257.97 54.21 258.97 54.21 259.97 54.21 260.97 54.21 261.97 54.21 262.97 54.21 263.97 54.21 264.97 54.21 265.97 54.21 266.97 54.21 267.97 54.21 268.97 54.21 269.97 54.21 270.97 54.21
20 Nov 2008 227.57 54.20 228.57 54.20 229.57 54.20 230.57 54.20 231.57 54.20 232.57 54.20 233.57 54.20 234.57 54.20 235.57 54.20 236.57 54.20 237.57 54.20 238.57 54.20 239.57 54.20 240.57 54.20 241.57 54.20 242.57 54.20 243.57 54.20 244.57 54.20 245.57 54.20 246.57 54.20 247.57 54.20 248.57 54.20 249.57 54.20 250.57 54.20 251.57 54.20 252.57 54.20 253.57 54.20 254.57 54.20 255.57 54.20 256.57 54.20 257.57 54.20 258.57 54.20 259.57 54.20 260.57 54.20 261.57 54.20 262.57 54.20 263.57 54.20 264.57 54.20 265.57 54.20 266.57 54.20 267.57 54.20 268.57 54.20 269.57 54.20
21 Nov 2008 226.09 54.20 227.09 54.20 228.09 54.20 229.09 54.20 230.09 54.20 231.09 54.20 232.09 54.20 233.09 54.20 234.09 54.20 235.09 54.20 236.09 54.20 237.09 54.20 238.09 54.20 239.09 54.20 240.09 54.20 241.09 54.20 242.09 54.20 243.09 54.20 244.09 54.20 245.09 54.20 246.09 54.20 247.09 54.20 248.09 54.20 249.09 54.20 250.09 54.20 251.09 54.20 252.09 54.20 253.09 54.20 254.09 54.20 255.09 54.20 256.09 54.20 257.09 54.20 258.09 54.20 259.09 54.20 260.09 54.20 261.09 54.20 262.09 54.20 263.09 54.20 264.09 54.20 265.09 54.20 266.09 54.20 267.09 54.20 268.09 54.20
22 Nov 2008 225.16 46.55 226.16 51.71 227.16 52.95 228.16 53.79 229.16 54.20 230.16 54.20 231.16 54.20 232.16 54.20 233.16 54.20 234.16 54.20 235.16 54.20 236.16 54.20 237.16 54.20 238.16 54.20 239.16 54.20 240.16 54.20 241.16 54.20 242.16 54.20 243.16 54.20 244.16 54.20 245.16 54.20 246.16 54.20 247.16 54.20 248.16 54.20 249.16 54.20 250.16 54.20 251.16 54.20 252.16 54.20 253.16 54.20 254.16 54.20 255.16 54.20 256.16 54.20 257.16 54.20 258.16 54.20 259.16 54.20 260.16 54.20 261.16 54.20 262.16 54.20 263.16 54.20 264.16 54.20 265.16 54.20 266.16 54.20 267.16 54.20
23 Nov 2008 223.62 45.34 224.62 45.46 225.62 45.57 226.62 45.87 227.62 45.97 228.62 46.26 229.62 50.17 230.62 51.97 231.62 53.03 232.62 53.80 233.62 54.21 234.62 54.21 235.62 54.21 236.62 54.21 237.62 54.21 238.62 54.21 239.62 54.21 240.62 54.21 241.62 54.21 242.62 54.21 243.62 54.21 244.62 54.21 245.62 54.21 246.62 54.21 247.62 54.21 248.62 54.21 249.62 54.21 250.62 54.21 251.62 54.21 252.62 54.21 253.62 54.21 254.62 54.21 255.62 54.21 256.62 54.21 257.62 54.21 258.62 54.21 259.62 54.21 260.62 54.21 261.62 54.21 262.62 54.21 263.62 54.21 264.62 54.21 265.62 54.21 266.62 54.21
24 Nov 2008 223.31 44.15 224.31 44.30 225.31 44.64 226.31 44.77 227.31 44.89 228.31 45.01 229.31 45.32 230.31 45.42 231.31 45.72 232.31 46.01 233.31 46.29 234.31 50.56 235.31 51.97 236.31 52.91 237.31 53.64 238.31 54.22 239.31 54.24 240.31 54.24 241.31 54.24 242.31 54.24 243.31 54.24 244.31 54.24 245.31 54.24 246.31 54.24 247.31 54.24 248.31 54.24 249.31 54.24 250.31 54.24 251.31 54.24 252.31 54.24 253.31 54.24 254.31 54.24 255.31 54.24 256.31 54.24 257.31 54.24 258.31 54.24 259.31 54.24 260.31 54.24 261.31 54.24 262.31 54.24 263.31 54.24 264.31 54.24
25 Nov 2008 222.33 43.18 223.33 43.16 224.33 43.34 225.33 43.50 226.33 43.66 227.33 43.81 228.33 43.95 229.33 44.28 230.33 44.41 231.33 44.73 232.33 44.84 233.33 45.15 234.33 45.45 235.33 45.74 236.33 46.03 237.33 46.31 238.33 49.01 239.33 50.80 240.33 51.93 241.33 52.76 242.33 53.43 243.33 54.00 244.33 54.47 245.33 54.47 246.33 54.47 247.33 54.47 248.33 54.47 249.33 54.47 250.33 54.47 251.33 54.47 252.33 54.47 253.33 54.47 254.33 54.47 255.33 54.47 256.33 54.47 257.33 54.47 258.33 54.47 259.33 54.47 260.33 54.47 261.33 54.47 262.33 54.47 263.33 54.47
26 Nov 2008 221.33 41.87 222.33 42.08 223.33 42.08 224.33 42.28 225.33 42.47 226.33 42.65 227.33 42.82 228.33 42.99 229.33 43.14 230.33 43.30 231.33 43.44 232.33 43.78 233.33 43.91 234.33 44.23 235.33 44.55 236.33 44.86 237.33 45.16 238.33 45.46 239.33 45.75 240.33 46.03 241.33 46.31 242.33 46.59 243.33 49.21 244.33 50.61 245.33 51.61 246.33 52.40 247.33 53.05 248.33 53.60 249.33 54.08 250.33 54.51 251.33 54.51 252.33 54.51 253.33 54.51 254.33 54.51 255.33 54.51 256.33 54.51 257.33 54.51 258.33 54.51 259.33 54.51 260.33 54.51 261.33 54.51 262.33 54.51
27 Nov 2008 220.32 40.87 221.32 40.90 222.32 40.93 223.32 41.15 224.32 41.16 225.32 41.37 226.32 41.57 227.32 41.56 228.32 41.75 229.32 41.93 230.32 42.10 231.32 42.26 232.32 42.42 233.32 42.77 234.32 42.92 235.32 43.26 236.32 43.59 237.32 43.91 238.32 44.23 239.32 44.55 240.32 44.85 241.32 45.15 242.32 45.45 243.32 45.74 244.32 46.02 245.32 46.30 246.32 46.57 247.32 47.18 248.32 49.00 249.32 50.21 250.32 51.14 251.32 51.90 252.32 52.54 253.32 53.09 254.32 53.59 255.32 54.03 256.32 54.43 257.32 54.57 258.32 54.57 259.32 54.57 260.32 54.57 261.32 54.57
28 Nov 2008 219.29 39.65 220.29 39.89 221.29 39.93 222.29 39.96 223.29 39.99 224.29 40.22 225.29 40.24 226.29 40.45 227.29 40.46 228.29 40.66 229.29 40.86 230.29 41.04 231.29 41.23 232.29 41.40 233.29 41.58 234.29 41.74 235.29 41.90 236.29 42.25 237.29 42.59 238.29 42.93 239.29 43.27 240.29 43.59 241.29 43.91 242.29 44.23 243.29 44.54 244.29 44.84 245.29 45.14 246.29 45.43 247.29 45.72 248.29 46.00 249.29 46.28 250.29 46.55 251.29 46.82 252.29 47.16 253.29 48.62 254.29 49.71 255.29 50.58 256.29 51.32 257.29 51.96 258.29 52.52 259.29 53.02 260.29 53.47
29 Nov 2008 218.93 38.80 219.93 38.84 220.93 38.88 221.93 38.91 222.93 38.94 223.93 39.17 224.93 39.20 225.93 39.22 226.93 39.43 227.93 39.44 228.93 39.65 229.93 39.85 230.93 39.85 231.93 40.04 232.93 40.23 233.93 40.41 234.93 40.58 235.93 40.95 236.93 41.11 237.93 41.47 238.93 41.82 239.93 42.17 240.93 42.51 241.93 42.84 242.93 43.17 243.93 43.50 244.93 43.81 245.93 44.13 246.93 44.43 247.93 44.73 248.93 45.03 249.93 45.32 250.93 45.61 251.93 45.89 252.93 46.17 253.93 46.44 254.93 46.71 255.93 46.97 256.93 47.23 257.93 47.85 258.93 48.90
30 Nov 2008 217.86 37.77 218.86 37.80 219.86 37.82 220.86 37.85 221.86 37.88 222.86 38.10 223.86 38.12 224.86 38.14 225.86 38.36 226.86 38.38 227.86 38.39 228.86 38.60 229.86 38.60 230.86 38.80 231.86 39.00 232.86 39.19 233.86 39.38 234.86 39.56 235.86 39.74 236.86 39.92 237.86 40.09 238.86 40.45 239.86 40.81 240.86 41.16 241.86 41.51 242.86 41.86 243.86 42.19 244.86 42.53 245.86 42.86 246.86 43.18 247.86 43.50 248.86 43.81 249.86 44.12 250.86 44.42 251.86 44.72 252.86 45.01 253.86 45.30 254.86 45.58 255.86 45.86 256.86 46.14 257.86 46.41
01 Dec 2008 216.77 36.71 217.77 36.71 218.77 36.72 219.77 36.93 220.77 36.94 221.77 36.95 222.77 36.96 223.77 37.17 224.77 37.18 225.77 37.19 226.77 37.40 227.77 37.41 228.77 37.61 229.77 37.61 230.77 37.81 231.77 37.81 232.77 38.00 233.77 38.19 234.77 38.38 235.77 38.56 236.77 38.74 237.77 38.91 238.77 39.28 239.77 39.45 240.77 39.81 241.77 40.17 242.77 40.53 243.77 40.87 244.77 41.22 245.77 41.56 246.77 41.89 247.77 42.23 248.77 42.55 249.77 42.87 250.77 43.19 251.77 43.50 252.77 43.81 253.77 44.11 254.77 44.41 255.77 44.71 256.77 45.00
02 Dec 2008 215.66 35.03 216.66 35.41 217.66 35.80 218.66 35.98 219.66 35.97 220.66 35.97 221.66 35.96 222.66 36.15 223.66 36.15 224.66 36.34 225.66 36.34 226.66 36.33 227.66 36.52 228.66 36.52 229.66 36.71 230.66 36.70 231.66 36.89 232.66 37.08 233.66 37.07 234.66 37.25 235.66 37.43 236.66 37.61 237.66 37.78 238.66 37.96 239.66 38.33 240.66 38.49 241.66 38.85 242.66 39.21 243.66 39.57 244.66 39.92 245.66 40.27 246.66 40.61 247.66 40.95 248.66 41.29 249.66 41.62 250.66 41.94 251.66 42.27 252.66 42.59 253.66 42.90 254.66 43.21 255.66 43.52
03 Dec 2008 214.52 33.33 215.52 33.69 216.52 34.05 217.52 34.41 218.52 34.78 219.52 35.15 220.52 35.12 221.52 35.09 222.52 35.27 223.52 35.25 224.52 35.42 225.52 35.40 226.52 35.38 227.52 35.56 228.52 35.54 229.52 35.72 230.52 35.90 231.52 35.88 232.52 36.05 233.52 36.23 234.52 36.21 235.52 36.38 236.52 36.55 237.52 36.72 238.52 36.89 239.52 37.06 240.52 37.42 241.52 37.59 242.52 37.94 243.52 38.30 244.52 38.65 245.52 39.00 246.52 39.35 247.52 39.70 248.52 40.04 249.52 40.37 250.52 40.71 251.52 41.04 252.52 41.36 253.52 41.69 254.52 42.01
04 Dec 2008 214.00 32.19 215.00 32.53 216.00 32.88 217.00 33.22 218.00 33.57 219.00 33.92 220.00 34.27 221.00 34.22 222.00 34.38 223.00 34.33 224.00 34.49 225.00 34.45 226.00 34.62 227.00 34.58 228.00 34.74 229.00 34.71 230.00 34.87 231.00 35.04 232.00 35.00 233.00 35.17 234.00 35.33 235.00 35.30 236.00 35.46 237.00 35.62 238.00 35.78 239.00 35.94 240.00 36.30 241.00 36.46 242.00 36.61 243.00 36.97 244.00 37.32 245.00 37.67 246.00 38.02 247.00 38.36 248.00 38.70 249.00 39.04 250.00 39.38 251.00 39.72 252.00 40.05 253.00 40.38
05 Dec 2008 212.82 29.73 213.82 30.90 214.82 31.61 215.82 31.94 216.82 32.27 217.82 32.60 218.82 32.93 219.82 33.26 220.82 33.40 221.82 33.54 222.82 33.68 223.82 33.62 224.82 33.76 225.82 33.71 226.82 33.85 227.82 33.80 228.82 33.95 229.82 34.10 230.82 34.05 231.82 34.20 232.82 34.35 233.82 34.30 234.82 34.45 235.82 34.61 236.82 34.76 237.82 34.91 238.82 35.06 239.82 35.21 240.82 35.36 241.82 35.70 242.82 35.85 243.82 36.20 244.82 36.54 245.82 36.88 246.82 37.22 247.82 37.56 248.82 37.90 249.82 38.24 250.82 38.57 251.82 38.90
06 Dec 2008 211.62 28.10 212.62 28.56 213.62 28.87 214.62 29.18 215.62 30.19 216.62 31.40 217.62 31.71 218.62 32.03 219.62 32.35 220.62 32.67 221.62 32.79 222.62 32.72 223.62 32.84 224.62 32.97 225.62 32.90 226.62 33.03 227.62 33.17 228.62 33.10 229.62 33.23 230.62 33.37 231.62 33.31 232.62 33.44 233.62 33.58 234.62 33.72 235.62 33.86 236.62 33.80 237.62 33.94 238.62 34.07 239.62 34.41 240.62 34.55 241.62 34.69 242.62 34.83 243.62 35.16 244.62 35.50 245.62 35.84 246.62 36.17 247.62 36.50 248.62 36.84 249.62 37.17 250.62 37.49
07 Dec 2008 210.40 27.09 211.40 27.52 212.40 27.82 213.40 28.11 214.40 28.41 215.40 28.71 216.40 29.01 217.40 29.96 218.40 30.97 219.40 31.52 220.40 31.83 221.40 31.94 222.40 32.05 223.40 32.16 224.40 32.07 225.40 32.19 226.40 32.31 227.40 32.23 228.40 32.35 229.40 32.47 230.40 32.59 231.40 32.51 232.40 32.64 233.40 32.76 234.40 32.89 235.40 33.01 236.40 33.14 237.40 33.27 238.40 33.39 239.40 33.52 240.40 33.65 241.40 33.78 242.40 34.10 243.40 34.23 244.40 34.56 245.40 34.88 246.40 35.21 247.40 35.53 248.40 35.86 249.40 36.18
08 Dec 2008 209.16 26.28 210.16 26.56 211.16 26.84 212.16 27.13 213.16 27.41 214.16 27.70 215.16 27.99 216.16 28.28 217.16 28.57 218.16 29.12 219.16 29.94 220.16 30.75 221.16 31.35 222.16 31.25 223.16 31.36 224.16 31.46 225.16 31.56 226.16 31.47 227.16 31.57 228.16 31.68 229.16 31.79 230.16 31.70 231.16 31.81 232.16 31.92 233.16 32.04 234.16 32.15 235.16 32.26 236.16 32.38 237.16 32.49 238.16 32.61 239.16 32.73 240.16 32.84 241.16 32.96 242.16 33.28 243.16 33.39 244.16 33.71 245.16 34.03 246.16 34.34 247.16 34.66 248.16 34.98
09 Dec 2008 207.89 25.59 208.89 25.86 209.89 26.13 210.89 26.41 211.89 26.69 212.89 26.97 213.89 27.25 214.89 27.53 215.89 27.81 216.89 28.09 217.89 28.38 218.89 28.90 219.89 29.57 220.89 30.24 221.89 30.73 222.89 30.83 223.89 30.92 224.89 31.01 225.89 31.11 226.89 31.00 227.89 31.10 228.89 31.20 229.89 31.30 230.89 31.40 231.89 31.50 232.89 31.60 233.89 31.71 234.89 31.81 235.89 31.91 236.89 32.02 237.89 32.12 238.89 32.23 239.89 32.34 240.89 32.44 241.89 32.75 242.89 32.86 243.89 33.17 244.89 33.47 245.89 33.78 246.89 34.09
10 Dec 2008 206.36 24.89 207.36 25.15 208.36 25.42 209.36 25.69 210.36 25.96 211.36 26.23 212.36 26.71 213.36 26.98 214.36 27.26 215.36 27.53 216.36 27.81 217.36 28.09 218.36 28.37 219.36 28.79 220.36 29.36 221.36 29.93 222.36 30.30 223.36 30.38 224.36 30.47 225.36 30.56 226.36 30.65 227.36 30.73 228.36 30.82 229.36 30.71 230.36 30.81 231.36 30.90 232.36 30.99 233.36 31.09 234.36 31.18 235.36 31.27 236.36 31.37 237.36 31.67 238.36 31.76 239.36 31.86 240.36 31.96 241.36 32.26 242.36 32.35 243.36 32.65 244.36 32.95 245.36 33.25
11 Dec 2008 205.05 24.71 206.05 24.98 207.05 25.24 208.05 25.51 209.05 25.78 210.05 26.04 211.05 26.31 212.05 26.58 213.05 26.85 214.05 27.12 215.05 27.40 216.05 27.67 217.05 27.94 218.05 28.25 219.05 28.74 220.05 29.23 221.05 29.72 222.05 30.13 223.05 30.20 224.05 30.28 225.05 30.36 226.05 30.45 227.05 30.53 228.05 30.61 229.05 30.49 230.05 30.58 231.05 30.66 232.05 30.75 233.05 30.84 234.05 31.12 235.05 31.21 236.05 31.30 237.05 31.39 238.05 31.47 239.05 31.76 240.05 31.85 241.05 32.14 242.05 32.23 243.05 32.52 244.05 32.81
12 Dec 2008 203.71 24.42 204.71 24.69 205.71 24.95 206.71 25.21 207.71 25.68 208.71 25.94 209.71 26.21 210.71 26.48 211.71 26.74 212.71 27.01 213.71 27.28 214.71 27.55 215.71 27.82 216.71 28.10 217.71 28.53 218.71 28.96 219.71 29.39 220.71 29.78 221.71 29.85 222.71 29.93 223.71 30.00 224.71 30.08 225.71 30.15 226.71 30.23 227.71 30.31 228.71 30.39 229.71 30.47 230.71 30.54 231.71 30.62 232.71 30.70 233.71 30.99 234.71 31.07 235.71 31.15 236.71 31.23 237.71 31.51 238.71 31.59 239.71 31.88 240.71 31.96 241.71 32.24 242.71 32.53
13 Dec 2008 202.35 24.47 203.35 24.73 204.35 24.99 205.35 25.25 206.35 25.52 207.35 25.78 208.35 26.05 209.35 26.31 210.35 26.58 211.35 26.84 212.35 27.15 213.35 27.53 214.35 27.90 215.35 28.28 216.35 28.67 217.35 29.05 218.35 29.43 219.35 29.79 220.35 29.86 221.35 29.93 222.35 30.00 223.35 30.07 224.35 30.14 225.35 30.22 226.35 30.29 227.35 30.36 228.35 30.44 229.35 30.51 230.35 30.59 231.35 30.66 232.35 30.74 233.35 31.01 234.35 31.09 235.35 31.17 236.35 31.44 237.35 31.52 238.35 31.80 239.35 31.87 240.35 32.15 241.35 32.43
14 Dec 2008 200.78 24.68 201.78 24.94 202.78 25.21 203.78 25.47 204.78 25.73 205.78 26.03 206.78 26.37 207.78 26.70 208.78 27.04 209.78 27.38 210.78 27.73 211.78 28.07 212.78 28.42 213.78 28.76 214.78 29.11 215.78 29.45 216.78 29.52 217.78 29.59 218.78 29.86 219.78 29.93 220.78 30.00 221.78 30.06 222.78 30.13 223.78 30.20 224.78 30.27 225.78 30.34 226.78 30.41 227.78 30.49 228.78 30.56 229.78 30.83 230.78 30.90 231.78 30.97 232.78 31.04 233.78 31.32 234.78 31.39 235.78 31.66 236.78 31.74 237.78 32.01 238.78 32.28 239.78 32.56 240.78 32.83
15 Dec 2008 199.37 25.34 200.37 25.65 201.37 25.96 202.37 26.27 203.37 26.58 204.37 26.90 205.37 27.21 206.37 27.53 207.37 27.84 208.37 28.16 209.37 28.48 210.37 28.80 211.37 29.12 212.37 29.43 213.37 29.49 214.37 29.56 215.37 29.63 216.37 29.69 217.37 29.76 218.37 29.83 219.37 29.89 220.37 29.96 221.37 30.03 222.37 30.30 223.37 30.37 224.37 30.43 225.37 30.50 226.37 30.57 227.37 30.64 228.37 30.91 229.37 30.98 230.37 31.05 231.37 31.32 232.37 31.39 233.37 31.66 234.37 31.73 235.37 32.00 236.37 32.27 237.37 32.54 238.37 32.81 239.37 33.08
16 Dec 2008 197.95 66.26 198.95 66.26 199.95 66.26 200.95 66.26 201.95 66.26 202.95 66.26 203.95 66.26 204.95 66.26 205.95 66.26 206.95 66.26 207.95 66.26 208.95 66.26 209.95 66.26 210.95 66.26 211.95 66.26 212.95 66.26 213.95 66.26 214.95 66.26 215.95 66.26 216.95 66.26 217.95 66.26 218.95 66.26 219.95 66.26 220.95 66.26 221.95 66.26 222.95 66.26 223.95 66.26 224.95 66.26 225.95 66.26 226.95 66.26 227.95 66.26 228.95 66.26 229.95 66.26 230.95 66.26 231.95 66.26 232.95 66.26 233.95 66.26 234.95 66.26 235.95 66.26 236.95 66.26 237.95 66.26
17 Dec 2008 196.50 71.92 197.50 71.92 198.50 71.92 199.50 71.92 200.50 71.92 201.50 71.92 202.50 71.92 203.50 71.92 204.50 71.92 205.50 71.92 206.50 71.92 207.50 71.92 208.50 71.92 209.50 71.92 210.50 71.92 211.50 71.92 212.50 71.92 213.50 71.92 214.50 71.92 215.50 71.92 216.50 71.92 217.50 71.92 218.50 71.92 219.50 71.92 220.50 71.92 221.50 71.92 222.50 71.92 223.50 71.92 224.50 71.92 225.50 71.92 226.50 71.92 227.50 71.92 228.50 71.92 229.50 71.92 230.50 71.92 231.50 71.92 232.50 71.92 233.50 71.92 234.50 71.92 235.50 71.92 236.50 71.92
18 Dec 2008 195.02   CVZ 196.02   CVZ 197.02   CVZ 198.02   CVZ 199.02   CVZ 200.02   CVZ 201.02   CVZ 202.02   CVZ 203.02   CVZ 204.02   CVZ 205.02   CVZ 206.02   CVZ 207.02   CVZ 208.02   CVZ 209.02   CVZ 210.02   CVZ 211.02   CVZ 212.02   CVZ 213.02   CVZ 214.02   CVZ 215.02   CVZ 216.02   CVZ 217.02   CVZ 218.02   CVZ 219.02   CVZ 220.02   CVZ 221.02   CVZ 222.02   CVZ 223.02   CVZ 224.02   CVZ 225.02   CVZ 226.02   CVZ 227.02   CVZ 228.02   CVZ 229.02   CVZ 230.02   CVZ 231.02   CVZ 232.02   CVZ 233.02   CVZ 234.02   CVZ 235.02   CVZ
19 Dec 2008 193.53   CVZ 194.53   CVZ 195.53   CVZ 196.53   CVZ 197.53   CVZ 198.53   CVZ 199.53   CVZ 200.53   CVZ 201.53   CVZ 202.53   CVZ 203.53   CVZ 204.53   CVZ 205.53   CVZ 206.53   CVZ 207.53   CVZ 208.53   CVZ 209.53   CVZ 210.53   CVZ 211.53   CVZ 212.53   CVZ 213.53   CVZ 214.53   CVZ 215.53   CVZ 216.53   CVZ 217.53   CVZ 218.53   CVZ 219.53   CVZ 220.53   CVZ 221.53   CVZ 222.53   CVZ 223.53   CVZ 224.53   CVZ 225.53   CVZ 226.53   CVZ 227.53   CVZ 228.53   CVZ 229.53   CVZ 230.53   CVZ 231.53   CVZ 232.53   CVZ 233.53   CVZ
20 Dec 2008 192.02 88.93 193.02 88.93 194.02 88.93 195.02 88.93 196.02 88.93 197.02 88.93 198.02 88.93 199.02 88.93 200.02 88.93 201.02 88.93 202.02 88.93 203.02 88.93 204.02 88.93 205.02 88.93 206.02 88.93 207.02 88.93 208.02 88.93 209.02 88.93 210.02 88.93 211.02 88.93 212.02 88.93 213.02 88.93 214.02 88.93 215.02 88.93 216.02 88.93 217.02 88.93 218.02 88.93 219.02 88.93 220.02 88.93 221.02 88.93 222.02 88.93 223.02 88.93 224.02 88.93 225.02 88.93 226.02 88.93 227.02 88.93 228.02 88.93 229.02 88.93 230.02 88.93 231.02 88.93 232.02 88.93
21 Dec 2008 190.48 82.34 191.48 82.34 192.48 82.34 193.48 82.34 194.48 82.34 195.48 82.34 196.48 82.34 197.48 82.34 198.48 82.34 199.48 82.34 200.48 82.34 201.48 82.34 202.48 82.34 203.48 82.34 204.48 82.34 205.48 82.34 206.48 82.34 207.48 82.34 208.48 82.34 209.48 82.34 210.48 82.34 211.48 82.34 212.48 82.34 213.48 82.34 214.48 82.34 215.48 82.34 216.48 82.34 217.48 82.34 218.48 82.34 219.48 82.34 220.48 82.34 221.48 82.34 222.48 82.34 223.48 82.34 224.48 82.34 225.48 82.34 226.48 82.34 227.48 82.34 228.48 82.34 229.48 82.34 230.48 82.34
22 Dec 2008 188.93 57.86 189.93 58.12 190.93 58.18 191.93 58.44 192.93 58.71 193.93 58.77 194.93 59.03 195.93 59.09 196.93 59.35 197.93 59.41 198.93 59.68 199.93 59.74 200.93 60.00 201.93 60.26 202.93 60.32 203.93 60.58 204.93 60.85 205.93 61.11 206.93 61.37 207.93 61.63 208.93 61.89 209.93 62.15 210.93 62.41 211.93 62.68 212.93 62.94 213.93 63.20 214.93 63.46 215.93 63.72 216.93 63.99 217.93 64.25 218.93 64.51 219.93 64.77 220.93 65.03 221.93 65.30 222.93 65.56 223.93 65.82 224.93 66.08 225.93 66.35 226.93 66.61 227.93 66.87 228.93 67.14
23 Dec 2008 186.77 55.63 187.77 55.89 188.77 56.15 189.77 56.21 190.77 56.47 191.77 56.53 192.77 56.78 193.77 56.84 194.77 57.10 195.77 57.36 196.77 57.42 197.77 57.68 198.77 57.94 199.77 58.20 200.77 58.45 201.77 58.71 202.77 58.97 203.77 59.23 204.77 59.49 205.77 59.75 206.77 60.00 207.77 60.26 208.77 60.52 209.77 60.78 210.77 61.04 211.77 61.30 212.77 61.55 213.77 61.81 214.77 62.07 215.77 62.33 216.77 62.59 217.77 62.85 218.77 63.11 219.77 63.37 220.77 63.63 221.77 63.89 222.77 64.15 223.77 64.40 224.77 64.66 225.77 64.92 226.77 65.19 227.77 65.45
24 Dec 2008 185.18 53.98 186.18 54.04 187.18 54.30 188.18 54.35 189.18 54.61 190.18 54.87 191.18 54.92 192.18 55.18 193.18 55.44 194.18 55.69 195.18 55.95 196.18 56.20 197.18 56.46 198.18 56.71 199.18 56.97 200.18 57.22 201.18 57.48 202.18 57.73 203.18 57.99 204.18 58.24 205.18 58.49 206.18 58.75 207.18 59.00 208.18 59.26 209.18 59.51 210.18 59.77 211.18 60.02 212.18 60.28 213.18 60.53 214.18 60.78 215.18 61.04 216.18 61.29 217.18 61.55 218.18 61.80 219.18 62.06 220.18 62.31 221.18 62.57 222.18 62.83 223.18 63.08 224.18 63.34 225.18 63.59 226.18 63.85
25 Dec 2008 183.57 52.27 184.57 52.52 185.57 52.58 186.57 52.83 187.57 53.09 188.57 53.34 189.57 53.59 190.57 53.85 191.57 54.10 192.57 54.35 193.57 54.61 194.57 54.86 195.57 55.11 196.57 55.36 197.57 55.61 198.57 55.86 199.57 56.11 200.57 56.36 201.57 56.61 202.57 56.86 203.57 57.11 204.57 57.37 205.57 57.61 206.57 57.86 207.57 58.11 208.57 58.36 209.57 58.61 210.57 58.86 211.57 59.11 212.57 59.36 213.57 59.61 214.57 59.86 215.57 60.11 216.57 60.36 217.57 60.61 218.57 60.86 219.57 61.11 220.57 61.37 221.57 61.62 222.57 61.87 223.57 62.12 224.57 62.37
26 Dec 2008 181.96 50.84 182.96 51.09 183.96 51.35 184.96 51.60 185.96 51.85 186.96 52.10 187.96 52.36 188.96 52.61 189.96 52.86 190.96 53.11 191.96 53.36 192.96 53.60 193.96 53.85 194.96 54.10 195.96 54.35 196.96 54.60 197.96 54.84 198.96 55.09 199.96 55.34 200.96 55.58 201.96 55.83 202.96 56.07 203.96 56.32 204.96 56.56 205.96 56.81 206.96 57.05 207.96 57.30 208.96 57.54 209.96 57.79 210.96 58.03 211.96 58.28 212.96 58.52 213.96 58.77 214.96 59.01 215.96 59.26 216.96 59.50 217.96 59.75 218.96 59.99 219.96 60.24 220.96 60.48 221.96 60.73 222.96 60.97
27 Dec 2008 180.32 49.67 181.32 49.92 182.32 50.17 183.32 50.43 184.32 50.68 185.32 50.93 186.32 51.18 187.32 51.43 188.32 51.68 189.32 51.93 190.32 52.17 191.32 52.42 192.32 52.67 193.32 52.91 194.32 53.16 195.32 53.40 196.32 53.64 197.32 53.89 198.32 54.13 199.32 54.37 200.32 54.61 201.32 54.86 202.32 55.10 203.32 55.34 204.32 55.58 205.32 55.82 206.32 56.06 207.32 56.30 208.32 56.54 209.32 56.78 210.32 57.02 211.32 57.25 212.32 57.49 213.32 57.73 214.32 57.97 215.32 58.21 216.32 58.45 217.32 58.69 218.32 58.93 219.32 59.16 220.32 59.40 221.32 59.64
28 Dec 2008 180.00 48.87 181.00 49.13 182.00 49.38 183.00 49.63 184.00 49.88 185.00 50.13 186.00 50.38 187.00 50.63 188.00 50.88 189.00 51.12 190.00 51.37 191.00 51.61 192.00 51.85 193.00 52.10 194.00 52.34 195.00 52.58 196.00 52.82 197.00 53.06 198.00 53.30 199.00 53.54 200.00 53.78 201.00 54.01 202.00 54.25 203.00 54.49 204.00 54.72 205.00 54.96 206.00 55.19 207.00 55.43 208.00 55.66 209.00 55.90 210.00 56.13 211.00 56.36 212.00 56.59 213.00 56.83 214.00 57.06 215.00 57.29 216.00 57.53 217.00 57.76 218.00 57.99 219.00 58.22 220.00 58.46 178.68 48.53 179.68 48.79