;;File created using SAA zone 5 23 Aug 2007 306.64 53.91 307.64 53.91 308.64 53.91 309.64 53.91 310.64 53.91 311.64 53.91 312.64 53.91 313.64 53.91 314.64 53.91 315.64 53.91 24 Aug 2007 305.79 53.61 306.79 53.61 307.79 53.61 308.79 53.61 309.79 53.61 310.79 53.61 311.79 53.61 312.79 53.61 313.79 53.61 314.79 53.61 315.79 53.61 25 Aug 2007 304.95 53.35 305.95 53.35 306.95 53.35 307.95 53.35 308.95 53.35 309.95 53.35 310.95 53.35 311.95 53.35 312.95 53.35 313.95 53.35 314.95 53.35 26 Aug 2007 304.11 53.14 305.11 53.14 306.11 53.14 307.11 53.14 308.11 53.14 309.11 53.14 310.11 53.14 311.11 53.14 312.11 53.14 313.11 53.14 314.11 53.14 27 Aug 2007 303.29 52.96 304.29 52.96 305.29 52.96 306.29 52.96 307.29 52.96 308.29 52.96 309.29 52.96 310.29 52.96 311.29 52.96 312.29 52.96 313.29 52.96 28 Aug 2007 302.48 55.36 303.48 55.36 304.48 55.36 305.48 55.36 306.48 55.36 307.48 55.36 308.48 55.36 309.48 55.36 310.48 55.36 311.48 55.36 312.48 55.36 29 Aug 2007 301.67 55.29 302.67 55.29 303.67 55.29 304.67 55.29 305.67 55.29 306.67 55.29 307.67 55.29 308.67 55.29 309.67 55.29 310.67 55.29 311.67 55.29 30 Aug 2007 300.87 55.17 301.87 55.17 302.87 55.17 303.87 55.17 304.87 55.17 305.87 55.17 306.87 55.17 307.87 55.17 308.87 55.17 309.87 55.17 310.87 55.17 31 Aug 2007 300.08 55.08 301.08 55.08 302.08 55.08 303.08 55.08 304.08 55.08 305.08 55.08 306.08 55.08 307.08 55.08 308.08 55.08 309.08 55.08 310.08 55.08 01 Sep 2007 299.30 55.01 300.30 55.01 301.30 55.01 302.30 55.01 303.30 55.01 304.30 55.01 305.30 55.01 306.30 55.01 307.30 55.01 308.30 55.01 309.30 55.01 02 Sep 2007 298.52 54.95 299.52 54.95 300.52 54.95 301.52 54.95 302.52 54.95 303.52 54.95 304.52 54.95 305.52 54.95 306.52 54.95 307.52 54.95 308.52 54.95 03 Sep 2007 297.76 54.71 298.76 54.71 299.76 54.71 300.76 54.71 301.76 54.71 302.76 54.71 303.76 54.71 304.76 54.71 305.76 54.71 306.76 54.71 307.76 54.71 04 Sep 2007 297.00 54.68 298.00 54.68 299.00 54.68 300.00 54.68 301.00 54.68 302.00 54.68 303.00 54.68 304.00 54.68 305.00 54.68 306.00 54.68 307.00 54.68 05 Sep 2007 296.24 54.66 297.24 54.66 298.24 54.66 299.24 54.66 300.24 54.66 301.24 54.66 302.24 54.66 303.24 54.66 304.24 54.66 305.24 54.66 306.24 54.66 06 Sep 2007 295.50 54.64 296.50 54.64 297.50 54.64 298.50 54.64 299.50 54.64 300.50 54.64 301.50 54.64 302.50 54.64 303.50 54.64 304.50 54.64 305.50 54.64 07 Sep 2007 294.75 54.64 295.75 54.64 296.75 54.64 297.75 54.64 298.75 54.64 299.75 54.64 300.75 54.64 301.75 54.64 302.75 54.64 303.75 54.64 304.75 54.64 08 Sep 2007 294.02 54.65 295.02 54.65 296.02 54.65 297.02 54.65 298.02 54.65 299.02 54.65 300.02 54.65 301.02 54.65 302.02 54.65 303.02 54.65 304.02 54.65 09 Sep 2007 293.29 54.68 294.29 54.68 295.29 54.68 296.29 54.68 297.29 54.68 298.29 54.68 299.29 54.68 300.29 54.68 301.29 54.68 302.29 54.68 303.29 54.68 10 Sep 2007 292.56 54.71 293.56 54.71 294.56 54.71 295.56 54.71 296.56 54.71 297.56 54.71 298.56 54.71 299.56 54.71 300.56 54.71 301.56 54.71 302.56 54.71 11 Sep 2007 291.85 54.75 292.85 54.75 293.85 54.75 294.85 54.75 295.85 54.75 296.85 54.75 297.85 54.75 298.85 54.75 299.85 54.75 300.85 54.75 301.85 54.75 12 Sep 2007 291.13 55.01 292.13 55.01 293.13 55.01 294.13 55.01 295.13 55.01 296.13 55.01 297.13 55.01 298.13 55.01 299.13 55.01 300.13 55.01 301.13 55.01 13 Sep 2007 290.42 55.08 291.42 55.08 292.42 55.08 293.42 55.08 294.42 55.08 295.42 55.08 296.42 55.08 297.42 55.08 298.42 55.08 299.42 55.08 300.42 55.08 14 Sep 2007 289.72 55.17 290.72 55.17 291.72 55.17 292.72 55.17 293.72 55.17 294.72 55.17 295.72 55.17 296.72 55.17 297.72 55.17 298.72 55.17 299.72 55.17 15 Sep 2007 289.02 55.47 290.02 55.47 291.02 55.47 292.02 55.47 293.02 55.47 294.02 55.47 295.02 55.47 296.02 55.47 297.02 55.47 298.02 55.47 299.02 55.47 16 Sep 2007 288.32 55.60 289.32 55.60 290.32 55.60 291.32 55.60 292.32 55.60 293.32 55.60 294.32 55.60 295.32 55.60 296.32 55.60 297.32 55.60 298.32 55.60 17 Sep 2007 287.63 55.74 288.63 55.74 289.63 55.74 290.63 55.74 291.63 55.74 292.63 55.74 293.63 55.74 294.63 55.74 295.63 55.74 296.63 55.74 297.63 55.74 18 Sep 2007 286.94 54.83 287.94 54.90 288.94 54.95 289.94 54.98 290.94 54.99 291.94 55.18 292.94 55.16 293.94 55.32 294.94 55.47 295.94 55.41 296.94 55.54 19 Sep 2007 286.25 53.31 287.25 53.44 288.25 53.40 289.25 53.63 290.25 53.66 291.25 53.75 292.25 53.82 293.25 53.87 294.25 53.91 295.25 53.92 296.25 54.12 20 Sep 2007 285.57 52.13 286.57 52.18 287.57 52.23 288.57 52.28 289.57 52.33 290.57 52.38 291.57 52.42 292.57 52.46 293.57 52.50 294.57 52.54 295.57 52.78 21 Sep 2007 284.89 50.71 285.89 50.77 286.89 50.83 287.89 50.89 288.89 50.95 289.89 51.01 290.89 51.06 291.89 51.11 292.89 51.16 293.89 51.21 294.89 51.46 22 Sep 2007 284.21 49.26 285.21 49.33 286.21 49.40 287.21 49.47 288.21 49.53 289.21 49.60 290.21 49.66 291.21 49.72 292.21 49.98 293.21 50.04 294.21 50.10 23 Sep 2007 283.53 47.99 284.53 48.07 285.53 48.15 286.53 48.22 287.53 48.30 288.53 48.37 289.53 48.44 290.53 48.51 291.53 48.58 292.53 48.64 293.53 48.71 24 Sep 2007 282.86 46.54 283.86 46.62 284.86 46.70 285.86 46.78 286.86 46.86 287.86 46.93 288.86 47.01 289.86 47.08 290.86 47.16 291.86 47.23 292.86 47.30 25 Sep 2007 282.19 45.09 283.19 45.18 284.19 45.26 285.19 45.34 286.19 45.42 287.19 45.50 288.19 45.58 289.19 45.66 290.19 45.74 291.19 45.81 292.19 46.09 26 Sep 2007 281.52 43.88 282.52 43.76 283.52 43.84 284.52 43.93 285.52 44.01 286.52 44.29 287.52 44.37 288.52 44.45 289.52 44.53 290.52 44.61 291.52 44.68 27 Sep 2007 280.85 42.49 281.85 42.58 282.85 35.57 283.85 35.98 284.85 36.39 285.85 36.81 286.85 37.23 287.85 37.65 288.85 38.08 289.85 43.22 290.85 43.49 28 Sep 2007 280.18 41.15 281.18 41.22 282.18 41.30 283.18 41.38 284.18 41.66 285.18 41.74 286.18 41.82 287.18 41.90 288.18 41.97 289.18 42.05 290.18 42.13 29 Sep 2007 279.52 40.03 280.52 40.10 281.52 40.18 282.52 40.25 283.52 40.33 284.52 40.41 285.52 40.48 286.52 40.56 287.52 40.83 288.52 40.91 289.52 40.98 30 Sep 2007 278.85 38.92 279.85 39.00 280.85 39.07 281.85 39.14 282.85 39.22 283.85 39.29 284.85 39.36 285.85 39.44 286.85 39.51 287.85 39.78 288.85 39.86 01 Oct 2007 278.19 37.61 279.19 37.68 280.19 37.96 281.19 38.03 282.19 38.10 283.19 38.17 284.19 38.24 285.19 38.31 286.19 38.38 287.19 38.45 288.19 38.72 02 Oct 2007 277.53 67.09 278.53 67.09 279.53 67.09 280.53 67.09 281.53 67.09 282.53 67.09 283.53 67.09 284.53 67.09 285.53 67.09 286.53 67.09 287.53 67.09 03 Oct 2007 276.86 75.02 277.86 75.02 278.86 75.02 279.86 75.02 280.86 75.02 281.86 75.02 282.86 75.02 283.86 75.02 284.86 75.02 285.86 75.02 286.86 75.02 04 Oct 2007 276.20 88.30 277.20 88.30 278.20 88.30 279.20 88.30 280.20 88.30 281.20 88.30 282.20 88.30 283.20 88.30 284.20 88.30 285.20 88.30 286.20 88.30 05 Oct 2007 265.54 92.42 266.54 92.42 267.54 92.42 268.54 92.42 269.54 92.42 270.54 92.42 271.54 92.42 272.54 92.42 273.54 92.42 274.54 92.42 275.54 92.42 276.54 92.42 277.54 92.42 278.54 92.42 279.54 92.42 280.54 92.42 281.54 92.42 282.54 92.42 283.54 92.42 284.54 92.42 285.54 92.42 286.54 92.42 287.54 92.42 288.54 92.42 289.54 92.42 290.54 92.42 291.54 92.42 292.54 92.42 293.54 92.42 294.54 92.42 295.54 92.42 06 Oct 2007 264.87 93.98 265.87 93.98 266.87 93.98 267.87 93.98 268.87 93.98 269.87 93.98 270.87 93.98 271.87 93.98 272.87 93.98 273.87 93.98 274.87 93.98 275.87 93.98 276.87 93.98 277.87 93.98 278.87 93.98 279.87 93.98 280.87 93.98 281.87 93.98 282.87 93.98 283.87 93.98 284.87 93.98 285.87 93.98 286.87 93.98 287.87 93.98 288.87 93.98 289.87 93.98 290.87 93.98 291.87 93.98 292.87 93.98 293.87 93.98 294.87 93.98 07 Oct 2007 264.21 95.12 265.21 95.12 266.21 95.12 267.21 95.12 268.21 95.12 269.21 95.12 270.21 95.12 271.21 95.12 272.21 95.12 273.21 95.12 274.21 95.12 275.21 95.12 276.21 95.12 277.21 95.12 278.21 95.12 279.21 95.12 280.21 95.12 281.21 95.12 282.21 95.12 283.21 95.12 284.21 95.12 285.21 95.12 286.21 95.12 287.21 95.12 288.21 95.12 289.21 95.12 290.21 95.12 291.21 95.12 292.21 95.12 293.21 95.12 294.21 95.12 08 Oct 2007 263.54 95.91 264.54 95.91 265.54 95.91 266.54 95.91 267.54 95.91 268.54 95.91 269.54 95.91 270.54 95.91 271.54 95.91 272.54 95.91 273.54 95.91 274.54 95.91 275.54 95.91 276.54 95.91 277.54 95.91 278.54 95.91 279.54 95.91 280.54 95.91 281.54 95.91 282.54 95.91 283.54 95.91 284.54 95.91 285.54 95.91 286.54 95.91 287.54 95.91 288.54 95.91 289.54 95.91 290.54 95.91 291.54 95.91 292.54 95.91 293.54 95.91 09 Oct 2007 262.88 95.91 263.88 95.91 264.88 95.91 265.88 95.91 266.88 95.91 267.88 95.91 268.88 95.91 269.88 95.91 270.88 95.91 271.88 95.91 272.88 95.91 273.88 95.91 274.88 95.91 275.88 95.91 276.88 95.91 277.88 95.91 278.88 95.91 279.88 95.91 280.88 95.91 281.88 95.91 282.88 95.91 283.88 95.91 284.88 95.91 285.88 95.91 286.88 95.91 287.88 95.91 288.88 95.91 289.88 95.91 290.88 95.91 291.88 95.91 292.88 95.91 10 Oct 2007 262.21 58.77 263.21 58.77 264.21 58.77 265.21 58.77 266.21 58.77 267.21 58.77 268.21 58.77 269.21 58.77 270.21 58.77 271.21 58.77 272.21 58.77 273.21 58.77 274.21 58.77 275.21 58.77 276.21 58.77 277.21 58.77 278.21 58.77 279.21 58.77 280.21 58.77 281.21 58.77 282.21 58.77 283.21 58.77 284.21 58.77 285.21 58.77 286.21 58.77 287.21 58.77 288.21 58.77 289.21 58.77 290.21 58.77 291.21 58.77 292.21 58.77 11 Oct 2007 261.54 57.99 262.54 57.99 263.54 57.99 264.54 57.99 265.54 57.99 266.54 57.99 267.54 57.99 268.54 57.99 269.54 57.99 270.54 57.99 271.54 57.99 272.54 57.99 273.54 57.99 274.54 57.99 275.54 57.99 276.54 57.99 277.54 57.99 278.54 57.99 279.54 57.99 280.54 57.99 281.54 57.99 282.54 57.99 283.54 57.99 284.54 57.99 285.54 57.99 286.54 57.99 287.54 57.99 288.54 57.99 289.54 57.99 290.54 57.99 291.54 57.99 12 Oct 2007 260.87 63.51 261.87 63.51 262.87 63.51 263.87 63.51 264.87 63.51 265.87 63.51 266.87 63.51 267.87 63.51 268.87 63.51 269.87 63.51 270.87 63.51 271.87 63.51 272.87 63.51 273.87 63.51 274.87 63.51 275.87 63.51 276.87 63.51 277.87 63.51 278.87 63.51 279.87 63.51 280.87 63.51 281.87 63.51 282.87 63.51 283.87 63.51 284.87 63.51 285.87 63.51 286.87 63.51 287.87 63.51 288.87 63.51 289.87 63.51 290.87 63.51 13 Oct 2007 260.19 61.57 261.19 61.57 262.19 61.57 263.19 61.57 264.19 61.57 265.19 61.57 266.19 61.57 267.19 61.57 268.19 61.57 269.19 61.57 270.19 61.57 271.19 61.57 272.19 61.57 273.19 61.57 274.19 61.57 275.19 61.57 276.19 61.57 277.19 61.57 278.19 61.57 279.19 61.57 280.19 61.57 281.19 61.57 282.19 61.57 283.19 61.57 284.19 61.57 285.19 61.57 286.19 61.57 287.19 61.57 288.19 61.57 289.19 61.57 290.19 61.57 14 Oct 2007 259.52 60.23 260.52 60.23 261.52 60.23 262.52 60.23 263.52 60.23 264.52 60.23 265.52 60.23 266.52 60.23 267.52 60.23 268.52 60.23 269.52 60.23 270.52 60.23 271.52 60.23 272.52 60.23 273.52 60.23 274.52 60.23 275.52 60.23 276.52 60.23 277.52 60.23 278.52 60.23 279.52 60.23 280.52 60.23 281.52 60.23 282.52 60.23 283.52 60.23 284.52 60.23 285.52 60.23 286.52 60.23 287.52 60.23 288.52 60.23 289.52 60.23 15 Oct 2007 258.84 59.05 259.84 59.05 260.84 59.05 261.84 59.05 262.84 59.05 263.84 59.05 264.84 59.05 265.84 59.05 266.84 59.05 267.84 59.05 268.84 59.05 269.84 59.05 270.84 59.05 271.84 59.05 272.84 59.05 273.84 59.05 274.84 59.05 275.84 59.05 276.84 59.05 277.84 59.05 278.84 59.05 279.84 59.05 280.84 59.05 281.84 59.05 282.84 59.05 283.84 59.05 284.84 59.05 285.84 59.05 286.84 59.05 287.84 59.05 288.84 59.05 16 Oct 2007 258.16 58.38 259.16 58.38 260.16 58.38 261.16 58.38 262.16 58.38 263.16 58.38 264.16 58.38 265.16 58.38 266.16 58.38 267.16 58.38 268.16 58.38 269.16 58.38 270.16 58.38 271.16 58.38 272.16 58.38 273.16 58.38 274.16 58.38 275.16 58.38 276.16 58.38 277.16 58.38 278.16 58.38 279.16 58.38 280.16 58.38 281.16 58.38 282.16 58.38 283.16 58.38 284.16 58.38 285.16 58.38 286.16 58.38 287.16 58.38 288.16 58.38 17 Oct 2007 257.48 57.59 258.48 57.59 259.48 57.59 260.48 57.59 261.48 57.59 262.48 57.59 263.48 57.59 264.48 57.59 265.48 57.59 266.48 57.59 267.48 57.59 268.48 57.59 269.48 57.59 270.48 57.59 271.48 57.59 272.48 57.59 273.48 57.59 274.48 57.59 275.48 57.59 276.48 57.59 277.48 57.59 278.48 57.59 279.48 57.59 280.48 57.59 281.48 57.59 282.48 57.59 283.48 57.59 284.48 57.59 285.48 57.59 286.48 57.59 287.48 57.59 18 Oct 2007 256.79 57.07 257.79 57.07 258.79 57.07 259.79 57.07 260.79 57.07 261.79 57.07 262.79 57.07 263.79 57.07 264.79 57.07 265.79 57.07 266.79 57.07 267.79 57.07 268.79 57.07 269.79 57.07 270.79 57.07 271.79 57.07 272.79 57.07 273.79 57.07 274.79 57.07 275.79 57.07 276.79 57.07 277.79 57.07 278.79 57.07 279.79 57.07 280.79 57.07 281.79 57.07 282.79 57.07 283.79 57.07 284.79 57.07 285.79 57.07 286.79 57.07 19 Oct 2007 255.85 56.61 256.85 56.61 257.85 56.61 258.85 56.61 259.85 56.61 260.85 56.61 261.85 56.61 262.85 56.61 263.85 56.61 264.85 56.61 265.85 56.61 266.85 56.61 267.85 56.61 268.85 56.61 269.85 56.61 270.85 56.61 271.85 56.61 272.85 56.61 273.85 56.61 274.85 56.61 275.85 56.61 276.85 56.61 277.85 56.61 278.85 56.61 279.85 56.61 280.85 56.61 281.85 56.61 282.85 56.61 283.85 56.61 284.85 56.61 285.85 56.61 286.85 56.61 287.85 56.61 288.85 56.61 289.85 56.61 290.85 56.61 291.85 56.61 292.85 56.61 293.85 56.61 20 Oct 2007 255.16 56.18 256.16 56.18 257.16 56.18 258.16 56.18 259.16 56.18 260.16 56.18 261.16 56.18 262.16 56.18 263.16 56.18 264.16 56.18 265.16 56.18 266.16 56.18 267.16 56.18 268.16 56.18 269.16 56.18 270.16 56.18 271.16 56.18 272.16 56.18 273.16 56.18 274.16 56.18 275.16 56.18 276.16 56.18 277.16 56.18 278.16 56.18 279.16 56.18 280.16 56.18 281.16 56.18 282.16 56.18 283.16 56.18 284.16 56.18 285.16 56.18 286.16 56.18 287.16 56.18 288.16 56.18 289.16 56.18 290.16 56.18 291.16 56.18 292.16 56.18 293.16 56.18 21 Oct 2007 254.41 56.00 255.41 56.00 256.41 56.00 257.41 56.00 258.41 56.00 259.41 56.00 260.41 56.00 261.41 56.00 262.41 56.00 263.41 56.00 264.41 56.00 265.41 56.00 266.41 56.00 267.41 56.00 268.41 56.00 269.41 56.00 270.41 56.00 271.41 56.00 272.41 56.00 273.41 56.00 274.41 56.00 275.41 56.00 276.41 56.00 277.41 56.00 278.41 56.00 279.41 56.00 280.41 56.00 281.41 56.00 282.41 56.00 283.41 56.00 284.41 56.00 285.41 56.00 286.41 56.00 287.41 56.00 288.41 56.00 289.41 56.00 290.41 56.00 291.41 56.00 292.41 56.00 22 Oct 2007 253.65 55.63 254.65 55.63 255.65 55.63 256.65 55.63 257.65 55.63 258.65 55.63 259.65 55.63 260.65 55.63 261.65 55.63 262.65 55.63 263.65 55.63 264.65 55.63 265.65 55.63 266.65 55.63 267.65 55.63 268.65 55.63 269.65 55.63 270.65 55.63 271.65 55.63 272.65 55.63 273.65 55.63 274.65 55.63 275.65 55.63 276.65 55.63 277.65 55.63 278.65 55.63 279.65 55.63 280.65 55.63 281.65 55.63 282.65 55.63 283.65 55.63 284.65 55.63 285.65 55.63 286.65 55.63 287.65 55.63 288.65 55.63 289.65 55.63 290.65 55.63 291.65 55.63 23 Oct 2007 252.88 55.50 253.88 55.50 254.88 55.50 255.88 55.50 256.88 55.50 257.88 55.50 258.88 55.50 259.88 55.50 260.88 55.50 261.88 55.50 262.88 55.50 263.88 55.50 264.88 55.50 265.88 55.50 266.88 55.50 267.88 55.50 268.88 55.50 269.88 55.50 270.88 55.50 271.88 55.50 272.88 55.50 273.88 55.50 274.88 55.50 275.88 55.50 276.88 55.50 277.88 55.50 278.88 55.50 279.88 55.50 280.88 55.50 281.88 55.50 282.88 55.50 283.88 55.50 284.88 55.50 285.88 55.50 286.88 55.50 287.88 55.50 288.88 55.50 289.88 55.50 290.88 55.50 24 Oct 2007 252.17 55.19 253.17 55.19 254.17 55.19 255.17 55.19 256.17 55.19 257.17 55.19 258.17 55.19 259.17 55.19 260.17 55.19 261.17 55.19 262.17 55.19 263.17 55.19 264.17 55.19 265.17 55.19 266.17 55.19 267.17 55.19 268.17 55.19 269.17 55.19 270.17 55.19 271.17 55.19 272.17 55.19 273.17 55.19 274.17 55.19 275.17 55.19 276.17 55.19 277.17 55.19 278.17 55.19 279.17 55.19 280.17 55.19 281.17 55.19 282.17 55.19 283.17 55.19 284.17 55.19 285.17 55.19 286.17 55.19 287.17 55.19 288.17 55.19 289.17 55.19 290.17 55.19 25 Oct 2007 251.38 55.10 252.38 55.10 253.38 55.10 254.38 55.10 255.38 55.10 256.38 55.10 257.38 55.10 258.38 55.10 259.38 55.10 260.38 55.10 261.38 55.10 262.38 55.10 263.38 55.10 264.38 55.10 265.38 55.10 266.38 55.10 267.38 55.10 268.38 55.10 269.38 55.10 270.38 55.10 271.38 55.10 272.38 55.10 273.38 55.10 274.38 55.10 275.38 55.10 276.38 55.10 277.38 55.10 278.38 55.10 279.38 55.10 280.38 55.10 281.38 55.10 282.38 55.10 283.38 55.10 284.38 55.10 285.38 55.10 286.38 55.10 287.38 55.10 288.38 55.10 289.38 55.10 26 Oct 2007 250.58 55.02 251.58 55.02 252.58 55.02 253.58 55.02 254.58 55.02 255.58 55.02 256.58 55.02 257.58 55.02 258.58 55.02 259.58 55.02 260.58 55.02 261.58 55.02 262.58 55.02 263.58 55.02 264.58 55.02 265.58 55.02 266.58 55.02 267.58 55.02 268.58 55.02 269.58 55.02 270.58 55.02 271.58 55.02 272.58 55.02 273.58 55.02 274.58 55.02 275.58 55.02 276.58 55.02 277.58 55.02 278.58 55.02 279.58 55.02 280.58 55.02 281.58 55.02 282.58 55.02 283.58 55.02 284.58 55.02 285.58 55.02 286.58 55.02 287.58 55.02 288.58 55.02 27 Oct 2007 249.75 54.96 250.75 54.96 251.75 54.96 252.75 54.96 253.75 54.96 254.75 54.96 255.75 54.96 256.75 54.96 257.75 54.96 258.75 54.96 259.75 54.96 260.75 54.96 261.75 54.96 262.75 54.96 263.75 54.96 264.75 54.96 265.75 54.96 266.75 54.96 267.75 54.96 268.75 54.96 269.75 54.96 270.75 54.96 271.75 54.96 272.75 54.96 273.75 54.96 274.75 54.96 275.75 54.96 276.75 54.96 277.75 54.96 278.75 54.96 279.75 54.96 280.75 54.96 281.75 54.96 282.75 54.96 283.75 54.96 284.75 54.96 285.75 54.96 286.75 54.96 287.75 54.96 288.75 54.96 28 Oct 2007 249.02 54.72 250.02 54.72 251.02 54.72 252.02 54.72 253.02 54.72 254.02 54.72 255.02 54.72 256.02 54.72 257.02 54.72 258.02 54.72 259.02 54.72 260.02 54.72 261.02 54.72 262.02 54.72 263.02 54.72 264.02 54.72 265.02 54.72 266.02 54.72 267.02 54.72 268.02 54.72 269.02 54.72 270.02 54.72 271.02 54.72 272.02 54.72 273.02 54.72 274.02 54.72 275.02 54.72 276.02 54.72 277.02 54.72 278.02 54.72 279.02 54.72 280.02 54.72 281.02 54.72 282.02 54.72 283.02 54.72 284.02 54.72 285.02 54.72 286.02 54.72 287.02 54.72 288.02 54.72 29 Oct 2007 248.19 54.68 249.19 54.68 250.19 54.68 251.19 54.68 252.19 54.68 253.19 54.68 254.19 54.68 255.19 54.68 256.19 54.68 257.19 54.68 258.19 54.68 259.19 54.68 260.19 54.68 261.19 54.68 262.19 54.68 263.19 54.68 264.19 54.68 265.19 54.68 266.19 54.68 267.19 54.68 268.19 54.68 269.19 54.68 270.19 54.68 271.19 54.68 272.19 54.68 273.19 54.68 274.19 54.68 275.19 54.68 276.19 54.68 277.19 54.68 278.19 54.68 279.19 54.68 280.19 54.68 281.19 54.68 282.19 54.68 283.19 54.68 284.19 54.68 285.19 54.68 286.19 54.68 287.19 54.68 30 Oct 2007 247.32 54.66 248.32 54.66 249.32 54.66 250.32 54.66 251.32 54.66 252.32 54.66 253.32 54.66 254.32 54.66 255.32 54.66 256.32 54.66 257.32 54.66 258.32 54.66 259.32 54.66 260.32 54.66 261.32 54.66 262.32 54.66 263.32 54.66 264.32 54.66 265.32 54.66 266.32 54.66 267.32 54.66 268.32 54.66 269.32 54.66 270.32 54.66 271.32 54.66 272.32 54.66 273.32 54.66 274.32 54.66 275.32 54.66 276.32 54.66 277.32 54.66 278.32 54.66 279.32 54.66 280.32 54.66 281.32 54.66 282.32 54.66 283.32 54.66 284.32 54.66 285.32 54.66 286.32 54.66 31 Oct 2007 246.57 54.65 247.57 54.65 248.57 54.65 249.57 54.65 250.57 54.65 251.57 54.65 252.57 54.65 253.57 54.65 254.57 54.65 255.57 54.65 256.57 54.65 257.57 54.65 258.57 54.65 259.57 54.65 260.57 54.65 261.57 54.65 262.57 54.65 263.57 54.65 264.57 54.65 265.57 54.65 266.57 54.65 267.57 54.65 268.57 54.65 269.57 54.65 270.57 54.65 271.57 54.65 272.57 54.65 273.57 54.65 274.57 54.65 275.57 54.65 276.57 54.65 277.57 54.65 278.57 54.65 279.57 54.65 280.57 54.65 281.57 54.65 282.57 54.65 283.57 54.65 284.57 54.65 285.57 54.65 01 Nov 2007 245.71 54.64 246.71 54.64 247.71 54.64 248.71 54.64 249.71 54.64 250.71 54.64 251.71 54.64 252.71 54.64 253.71 54.64 254.71 54.64 255.71 54.64 256.71 54.64 257.71 54.64 258.71 54.64 259.71 54.64 260.71 54.64 261.71 54.64 262.71 54.64 263.71 54.64 264.71 54.64 265.71 54.64 266.71 54.64 267.71 54.64 268.71 54.64 269.71 54.64 270.71 54.64 271.71 54.64 272.71 54.64 273.71 54.64 274.71 54.64 275.71 54.64 276.71 54.64 277.71 54.64 278.71 54.64 279.71 54.64 280.71 54.64 281.71 54.64 282.71 54.64 283.71 54.64 284.71 54.64 285.71 54.64 02 Nov 2007 244.80 54.65 245.80 54.65 246.80 54.65 247.80 54.65 248.80 54.65 249.80 54.65 250.80 54.65 251.80 54.65 252.80 54.65 253.80 54.65 254.80 54.65 255.80 54.65 256.80 54.65 257.80 54.65 258.80 54.65 259.80 54.65 260.80 54.65 261.80 54.65 262.80 54.65 263.80 54.65 264.80 54.65 265.80 54.65 266.80 54.65 267.80 54.65 268.80 54.65 269.80 54.65 270.80 54.65 271.80 54.65 272.80 54.65 273.80 54.65 274.80 54.65 275.80 54.65 276.80 54.65 277.80 54.65 278.80 54.65 279.80 54.65 280.80 54.65 281.80 54.65 282.80 54.65 283.80 54.65 284.80 54.65 03 Nov 2007 244.03 52.85 245.03 53.30 246.03 53.71 247.03 54.09 248.03 54.45 249.03 54.67 250.03 54.67 251.03 54.67 252.03 54.67 253.03 54.67 254.03 54.67 255.03 54.67 256.03 54.67 257.03 54.67 258.03 54.67 259.03 54.67 260.03 54.67 261.03 54.67 262.03 54.67 263.03 54.67 264.03 54.67 265.03 54.67 266.03 54.67 267.03 54.67 268.03 54.67 269.03 54.67 270.03 54.67 271.03 54.67 272.03 54.67 273.03 54.67 274.03 54.67 275.03 54.67 276.03 54.67 277.03 54.67 278.03 54.67 279.03 54.67 280.03 54.67 281.03 54.67 282.03 54.67 283.03 54.67 284.03 54.67 04 Nov 2007 243.09 49.32 244.09 50.03 245.09 50.76 246.09 51.40 247.09 51.97 248.09 52.49 249.09 52.95 250.09 53.38 251.09 53.78 252.09 54.15 253.09 54.49 254.09 54.70 255.09 54.70 256.09 54.70 257.09 54.70 258.09 54.70 259.09 54.70 260.09 54.70 261.09 54.70 262.09 54.70 263.09 54.70 264.09 54.70 265.09 54.70 266.09 54.70 267.09 54.70 268.09 54.70 269.09 54.70 270.09 54.70 271.09 54.70 272.09 54.70 273.09 54.70 274.09 54.70 275.09 54.70 276.09 54.70 277.09 54.70 278.09 54.70 279.09 54.70 280.09 54.70 281.09 54.70 282.09 54.70 283.09 54.70 05 Nov 2007 242.14 48.21 243.14 48.47 244.14 48.54 245.14 48.60 246.14 48.65 247.14 48.90 248.14 49.39 249.14 50.16 250.14 50.83 251.14 51.44 252.14 51.98 253.14 52.47 254.14 52.92 255.14 53.33 256.14 53.72 257.14 54.08 258.14 54.42 259.14 54.74 260.14 54.74 261.14 54.74 262.14 54.74 263.14 54.74 264.14 54.74 265.14 54.74 266.14 54.74 267.14 54.74 268.14 54.74 269.14 54.74 270.14 54.74 271.14 54.74 272.14 54.74 273.14 54.74 274.14 54.74 275.14 54.74 276.14 54.74 277.14 54.74 278.14 54.74 279.14 54.74 280.14 54.74 281.14 54.74 282.14 54.74 283.14 54.74 284.14 54.74 06 Nov 2007 241.15 47.16 242.15 47.25 243.15 47.34 244.15 47.42 245.15 47.49 246.15 47.77 247.15 47.84 248.15 47.90 249.15 47.96 250.15 48.21 251.15 48.27 252.15 48.57 253.15 49.39 254.15 50.11 255.15 50.74 256.15 51.32 257.15 51.84 258.15 52.32 259.15 52.76 260.15 53.17 261.15 53.55 262.15 53.91 263.15 54.25 264.15 54.57 265.15 54.88 266.15 55.00 267.15 55.00 268.15 55.00 269.15 55.00 270.15 55.00 271.15 55.00 272.15 55.00 273.15 55.00 274.15 55.00 275.15 55.00 276.15 55.00 277.15 55.00 278.15 55.00 279.15 55.00 280.15 55.00 281.15 55.00 282.15 55.00 283.15 55.00 07 Nov 2007 240.35 46.06 241.35 46.17 242.35 46.28 243.35 46.38 244.35 46.48 245.35 46.57 246.35 46.66 247.35 46.74 248.35 46.82 249.35 47.10 250.35 47.17 251.35 47.24 252.35 47.50 253.35 47.56 254.35 47.81 255.35 47.87 256.35 48.11 257.35 48.64 258.35 49.39 259.35 50.05 260.35 50.65 261.35 51.20 262.35 51.70 263.35 52.16 264.35 52.59 265.35 53.00 266.35 53.38 267.35 53.73 268.35 54.07 269.35 54.39 270.35 54.70 271.35 54.99 272.35 55.07 273.35 55.07 274.35 55.07 275.35 55.07 276.35 55.07 277.35 55.07 278.35 55.07 279.35 55.07 280.35 55.07 281.35 55.07 282.35 55.07 08 Nov 2007 239.34 44.79 240.34 44.93 241.34 45.05 242.34 45.18 243.34 45.30 244.34 45.41 245.34 45.52 246.34 45.62 247.34 45.72 248.34 45.82 249.34 45.91 250.34 46.00 251.34 46.28 252.34 46.36 253.34 46.44 254.34 46.71 255.34 46.78 256.34 47.04 257.34 47.30 258.34 47.35 259.34 47.61 260.34 47.86 261.34 48.10 262.34 48.44 263.34 49.15 264.34 49.78 265.34 50.36 266.34 50.89 267.34 51.39 268.34 51.85 269.34 52.28 270.34 52.68 271.34 53.06 272.34 53.43 273.34 53.77 274.34 54.10 275.34 54.41 276.34 54.71 277.34 54.99 278.34 55.15 279.34 55.15 280.34 55.15 281.34 55.15 09 Nov 2007 238.29 43.65 239.29 43.80 240.29 43.74 241.29 43.88 242.29 44.02 243.29 44.15 244.29 44.08 245.29 44.20 246.29 44.32 247.29 44.44 248.29 44.55 249.29 44.86 250.29 44.96 251.29 45.06 252.29 45.15 253.29 45.44 254.29 45.53 255.29 45.81 256.29 45.89 257.29 46.16 258.29 46.24 259.29 46.50 260.29 46.77 261.29 47.03 262.29 47.28 263.29 47.54 264.29 47.79 265.29 48.04 266.29 48.28 267.29 48.52 268.29 48.82 269.29 49.44 270.29 50.00 271.29 50.53 272.29 51.02 273.29 51.47 274.29 51.90 275.29 52.31 276.29 52.70 277.29 53.06 278.29 53.41 279.29 53.75 10 Nov 2007 237.46 42.36 238.46 42.52 239.46 42.67 240.46 42.62 241.46 42.77 242.46 42.92 243.46 42.86 244.46 43.00 245.46 43.13 246.46 43.26 247.46 43.39 248.46 43.51 249.46 43.63 250.46 43.74 251.46 43.85 252.46 44.16 253.46 44.26 254.46 44.36 255.46 44.66 256.46 44.75 257.46 45.04 258.46 45.12 259.46 45.40 260.46 45.68 261.46 45.95 262.46 46.22 263.46 46.49 264.46 46.75 265.46 47.01 266.46 47.27 267.46 47.53 268.46 47.78 269.46 48.02 270.46 48.27 271.46 48.51 272.46 48.75 273.46 48.99 274.46 49.22 275.46 49.73 276.46 50.24 277.46 50.72 278.46 51.17 11 Nov 2007 236.37 41.19 237.37 41.35 238.37 41.31 239.37 41.47 240.37 41.43 241.37 41.58 242.37 41.73 243.37 41.68 244.37 41.82 245.37 41.96 246.37 42.10 247.37 42.24 248.37 42.37 249.37 42.49 250.37 42.62 251.37 42.74 252.37 42.86 253.37 42.97 254.37 43.28 255.37 43.39 256.37 43.49 257.37 43.79 258.37 44.09 259.37 44.18 260.37 44.47 261.37 44.76 262.37 45.04 263.37 45.32 264.37 45.60 265.37 45.87 266.37 46.14 267.37 46.41 268.37 46.68 269.37 46.94 270.37 47.20 271.37 47.45 272.37 47.70 273.37 47.95 274.37 48.20 275.37 48.44 276.37 48.69 277.37 48.93 278.37 49.16 12 Nov 2007 235.24 40.07 236.24 40.03 237.24 40.19 238.24 40.15 239.24 40.30 240.24 40.26 241.24 40.41 242.24 40.56 243.24 40.51 244.24 40.65 245.24 40.80 246.24 40.94 247.24 41.08 248.24 41.02 249.24 41.15 250.24 41.28 251.24 41.41 252.24 41.73 253.24 41.86 254.24 41.98 255.24 42.09 256.24 42.40 257.24 42.51 258.24 42.82 259.24 42.92 260.24 43.23 261.24 43.52 262.24 43.82 263.24 44.11 264.24 44.40 265.24 44.68 266.24 44.96 267.24 45.24 268.24 45.52 269.24 45.79 270.24 46.06 271.24 46.33 272.24 46.60 273.24 46.86 274.24 47.12 275.24 47.37 276.24 47.63 277.24 47.88 13 Nov 2007 234.39 38.73 235.39 38.88 236.39 39.03 237.39 38.99 238.39 39.14 239.39 39.09 240.39 39.24 241.39 39.39 242.39 39.33 243.39 39.48 244.39 39.62 245.39 39.57 246.39 39.71 247.39 39.85 248.39 39.98 249.39 40.12 250.39 40.25 251.39 40.38 252.39 40.51 253.39 40.64 254.39 40.76 255.39 41.08 256.39 41.20 257.39 41.31 258.39 41.63 259.39 41.74 260.39 42.04 261.39 42.35 262.39 42.65 263.39 42.95 264.39 43.25 265.39 43.54 266.39 43.83 267.39 44.12 268.39 44.41 269.39 44.69 270.39 44.97 271.39 45.25 272.39 45.52 273.39 45.79 274.39 46.06 275.39 46.33 276.39 46.60 14 Nov 2007 233.22 37.19 234.22 37.53 235.22 37.87 236.22 37.82 237.22 37.96 238.22 37.90 239.22 38.04 240.22 38.18 241.22 38.13 242.22 38.27 243.22 38.41 244.22 38.35 245.22 38.48 246.22 38.62 247.22 38.76 248.22 38.89 249.22 39.03 250.22 38.96 251.22 39.09 252.22 39.22 253.22 39.54 254.22 39.67 255.22 39.79 256.22 39.91 257.22 40.23 258.22 40.35 259.22 40.66 260.22 40.77 261.22 41.08 262.22 41.39 263.22 41.70 264.22 42.00 265.22 42.30 266.22 42.60 267.22 42.90 268.22 43.19 269.22 43.48 270.22 43.77 271.22 44.06 272.22 44.34 273.22 44.62 274.22 44.90 15 Nov 2007 232.33 35.66 233.33 35.99 234.33 36.32 235.33 36.65 236.33 36.78 237.33 36.91 238.33 36.84 239.33 36.97 240.33 37.11 241.33 37.04 242.33 37.17 243.33 37.30 244.33 37.43 245.33 37.37 246.33 37.50 247.33 37.63 248.33 37.76 249.33 37.88 250.33 38.01 251.33 38.14 252.33 38.26 253.33 38.39 254.33 38.51 255.33 38.63 256.33 38.75 257.33 39.07 258.33 39.19 259.33 39.50 260.33 39.62 261.33 39.93 262.33 40.24 263.33 40.55 264.33 40.85 265.33 41.16 266.33 41.46 267.33 41.76 268.33 42.06 269.33 42.35 270.33 42.65 271.33 42.94 272.33 43.23 273.33 43.52 16 Nov 2007 231.00 34.09 232.00 34.40 233.00 34.72 234.00 35.04 235.00 35.36 236.00 35.67 237.00 35.79 238.00 35.92 239.00 35.84 240.00 35.96 241.00 36.08 242.00 36.20 243.00 36.13 244.00 36.25 245.00 36.37 246.00 36.49 247.00 36.62 248.00 36.54 249.00 36.66 250.00 36.78 251.00 36.90 252.00 37.02 253.00 37.14 254.00 37.46 255.00 37.58 256.00 37.70 257.00 37.81 258.00 38.13 259.00 38.24 260.00 38.56 261.00 38.67 262.00 38.98 263.00 39.29 264.00 39.59 265.00 39.90 266.00 40.20 267.00 40.51 268.00 40.81 269.00 41.11 270.00 41.40 271.00 41.70 272.00 41.99 273.00 42.29 17 Nov 2007 229.84 32.67 230.84 32.97 231.84 33.27 232.84 33.58 233.84 33.89 234.84 34.19 235.84 34.50 236.84 34.81 237.84 34.92 238.84 34.83 239.84 34.94 240.84 35.05 241.84 35.17 242.84 35.28 243.84 35.19 244.84 35.31 245.84 35.42 246.84 35.53 247.84 35.65 248.84 35.76 249.84 35.88 250.84 35.99 251.84 36.10 252.84 36.22 253.84 36.33 254.84 36.44 255.84 36.55 256.84 36.66 257.84 36.98 258.84 37.09 259.84 37.40 260.84 37.50 261.84 37.81 262.84 38.12 263.84 38.42 264.84 38.73 265.84 39.03 266.84 39.33 267.84 39.64 268.84 39.93 269.84 40.23 270.84 40.53 271.84 40.83 18 Nov 2007 228.92 31.40 229.92 31.69 230.92 32.18 231.92 32.48 232.92 32.77 233.92 33.07 234.92 33.37 235.92 33.66 236.92 33.76 237.92 33.86 238.92 33.96 239.92 34.07 240.92 34.17 241.92 34.07 242.92 34.17 243.92 34.28 244.92 34.38 245.92 34.49 246.92 34.59 247.92 34.70 248.92 34.80 249.92 34.71 250.92 35.02 251.92 35.12 252.92 35.23 253.92 35.33 254.92 35.44 255.92 35.54 256.92 35.65 257.92 35.95 258.92 36.06 259.92 36.36 260.92 36.47 261.92 36.77 262.92 37.07 263.92 37.38 264.92 37.68 265.92 37.98 266.92 38.28 267.92 38.58 268.92 38.87 269.92 39.17 270.92 39.47 19 Nov 2007 227.59 30.03 228.59 30.19 229.59 30.56 230.59 30.92 231.59 31.40 232.59 31.69 233.59 31.98 234.59 32.26 235.59 32.55 236.59 32.84 237.59 32.93 238.59 33.03 239.59 33.12 240.59 33.01 241.59 33.11 242.59 33.20 243.59 33.30 244.59 33.39 245.59 33.49 246.59 33.58 247.59 33.68 248.59 33.78 249.59 33.88 250.59 33.97 251.59 34.07 252.59 34.17 253.59 34.27 254.59 34.37 255.59 34.47 256.59 34.77 257.59 34.86 258.59 34.96 259.59 35.26 260.59 35.36 261.59 35.66 262.59 35.96 263.59 36.25 264.59 36.55 265.59 36.85 266.59 37.14 267.59 37.44 268.59 37.73 20 Nov 2007 226.22 28.75 227.22 28.84 228.22 28.93 229.22 29.22 230.22 29.51 231.22 29.81 232.22 30.31 233.22 30.80 234.22 31.19 235.22 31.47 236.22 31.75 237.22 32.04 238.22 32.12 239.22 32.01 240.22 32.09 241.22 32.18 242.22 32.26 243.22 32.35 244.22 32.44 245.22 32.53 246.22 32.62 247.22 32.71 248.22 32.80 249.22 32.89 250.22 32.98 251.22 33.07 252.22 33.16 253.22 33.25 254.22 33.34 255.22 33.63 256.22 33.72 257.22 33.82 258.22 34.11 259.22 34.20 260.22 34.49 261.22 34.58 262.22 34.88 263.22 35.17 264.22 35.46 265.22 35.75 266.22 36.04 267.22 36.33 268.22 36.63 21 Nov 2007 225.27 27.48 226.27 27.71 227.27 27.74 228.27 27.97 229.27 28.20 230.27 28.44 231.27 28.68 232.27 29.12 233.27 29.57 234.27 30.01 235.27 30.46 236.27 30.90 237.27 31.08 238.27 31.16 239.27 31.04 240.27 31.12 241.27 31.20 242.27 31.28 243.27 31.36 244.27 31.44 245.27 31.52 246.27 31.61 247.27 31.69 248.27 31.77 249.27 31.86 250.27 31.94 251.27 32.02 252.27 32.31 253.27 32.39 254.27 32.48 255.27 32.56 256.27 32.85 257.27 32.93 258.27 33.02 259.27 33.31 260.27 33.39 261.27 33.68 262.27 33.97 263.27 34.25 264.27 34.54 265.27 34.82 266.27 35.11 267.27 35.40 22 Nov 2007 223.83 26.48 224.83 26.66 225.83 26.84 226.83 26.82 227.83 27.01 228.83 27.20 229.83 27.39 230.83 27.78 231.83 28.18 232.83 28.58 233.83 28.97 234.83 29.37 235.83 29.78 236.83 30.18 237.83 30.28 238.83 30.36 239.83 30.43 240.83 30.51 241.83 30.58 242.83 30.66 243.83 30.73 244.83 30.81 245.83 30.88 246.83 30.96 247.83 31.04 248.83 31.12 249.83 31.19 250.83 31.27 251.83 31.35 252.83 31.63 253.83 31.71 254.83 31.79 255.83 32.07 256.83 32.15 257.83 32.23 258.83 32.51 259.83 32.79 260.83 32.87 261.83 33.15 262.83 33.43 263.83 33.71 264.83 34.00 265.83 34.28 23 Nov 2007 222.85 26.02 223.85 26.17 224.85 26.31 225.85 26.46 226.85 26.61 227.85 26.76 228.85 26.92 229.85 27.27 230.85 27.63 231.85 27.99 232.85 28.35 233.85 28.71 234.85 29.08 235.85 29.44 236.85 29.81 237.85 29.93 238.85 30.00 239.85 30.07 240.85 30.14 241.85 30.21 242.85 30.28 243.85 30.36 244.85 30.43 245.85 30.50 246.85 30.57 247.85 30.65 248.85 30.72 249.85 30.79 250.85 31.07 251.85 31.14 252.85 31.21 253.85 31.29 254.85 31.56 255.85 31.64 256.85 31.91 257.85 31.99 258.85 32.27 259.85 32.34 260.85 32.62 261.85 32.89 262.85 33.17 263.85 33.45 264.85 33.72 24 Nov 2007 221.34 25.89 222.34 26.01 223.34 26.12 224.34 26.24 225.34 26.37 226.34 26.69 227.34 26.81 228.34 27.14 229.34 27.47 230.34 27.79 231.34 28.12 232.34 28.45 233.34 28.79 234.34 29.12 235.34 29.45 236.34 29.75 237.34 29.82 238.34 29.89 239.34 29.96 240.34 30.02 241.34 30.09 242.34 30.16 243.34 30.23 244.34 30.30 245.34 30.37 246.34 30.44 247.34 30.70 248.34 30.77 249.34 30.84 250.34 30.91 251.34 30.98 252.34 31.26 253.34 31.33 254.34 31.40 255.34 31.67 256.34 31.74 257.34 32.01 258.34 32.28 259.34 32.35 260.34 32.63 261.34 32.90 262.34 33.17 263.34 33.44 25 Nov 2007 219.77 25.59 220.77 25.89 221.77 25.99 222.77 26.08 223.77 26.38 224.77 26.48 225.77 26.78 226.77 27.09 227.77 27.39 228.77 27.69 229.77 28.00 230.77 28.31 231.77 28.61 232.77 28.92 233.77 29.23 234.77 29.52 235.77 29.59 236.77 29.65 237.77 29.72 238.77 29.78 239.77 29.85 240.77 29.92 241.77 29.98 242.77 30.05 243.77 30.32 244.77 30.38 245.77 30.45 246.77 30.52 247.77 30.58 248.77 30.65 249.77 30.92 250.77 30.99 251.77 31.06 252.77 31.32 253.77 31.39 254.77 31.66 255.77 31.73 256.77 32.00 257.77 32.07 258.77 32.33 259.77 32.60 260.77 32.87 261.77 33.14 26 Nov 2007 218.75 70.21 219.75 70.21 220.75 70.21 221.75 70.21 222.75 70.21 223.75 70.21 224.75 70.21 225.75 70.21 226.75 70.21 227.75 70.21 228.75 70.21 229.75 70.21 230.75 70.21 231.75 70.21 232.75 70.21 233.75 70.21 234.75 70.21 235.75 70.21 236.75 70.21 237.75 70.21 238.75 70.21 239.75 70.21 240.75 70.21 241.75 70.21 242.75 70.21 243.75 70.21 244.75 70.21 245.75 70.21 246.75 70.21 247.75 70.21 248.75 70.21 249.75 70.21 250.75 70.21 251.75 70.21 252.75 70.21 253.75 70.21 254.75 70.21 255.75 70.21 256.75 70.21 257.75 70.21 258.75 70.21 259.75 70.21 260.75 70.21 27 Nov 2007 217.11 79.00 218.11 79.00 219.11 79.00 220.11 79.00 221.11 79.00 222.11 79.00 223.11 79.00 224.11 79.00 225.11 79.00 226.11 79.00 227.11 79.00 228.11 79.00 229.11 79.00 230.11 79.00 231.11 79.00 232.11 79.00 233.11 79.00 234.11 79.00 235.11 79.00 236.11 79.00 237.11 79.00 238.11 79.00 239.11 79.00 240.11 79.00 241.11 79.00 242.11 79.00 243.11 79.00 244.11 79.00 245.11 79.00 246.11 79.00 247.11 79.00 248.11 79.00 249.11 79.00 250.11 79.00 251.11 79.00 252.11 79.00 253.11 79.00 254.11 79.00 255.11 79.00 256.11 79.00 257.11 79.00 258.11 79.00 259.11 79.00 260.11 79.00 28 Nov 2007 216.05 95.91 217.05 95.91 218.05 95.91 219.05 95.91 220.05 95.91 221.05 95.91 222.05 95.91 223.05 95.91 224.05 95.91 225.05 95.91 226.05 95.91 227.05 95.91 228.05 95.91 229.05 95.91 230.05 95.91 231.05 95.91 232.05 95.91 233.05 95.91 234.05 95.91 235.05 95.91 236.05 95.91 237.05 95.91 238.05 95.91 239.05 95.91 240.05 95.91 241.05 95.91 242.05 95.91 243.05 95.91 244.05 95.91 245.05 95.91 246.05 95.91 247.05 95.91 248.05 95.91 249.05 95.91 250.05 95.91 251.05 95.91 252.05 95.91 253.05 95.91 254.05 95.91 255.05 95.91 256.05 95.91 257.05 95.91 258.05 95.91 259.05 95.91 29 Nov 2007 215.63 CVZ 216.63 CVZ 217.63 CVZ 218.63 CVZ 219.63 CVZ 220.63 CVZ 221.63 CVZ 222.63 CVZ 223.63 CVZ 224.63 CVZ 225.63 CVZ 226.63 CVZ 227.63 CVZ 228.63 CVZ 229.63 CVZ 230.63 CVZ 231.63 CVZ 232.63 CVZ 233.63 CVZ 234.63 CVZ 235.63 CVZ 236.63 CVZ 237.63 CVZ 238.63 CVZ 239.63 CVZ 240.63 CVZ 241.63 CVZ 242.63 CVZ 243.63 CVZ 244.63 CVZ 245.63 CVZ 246.63 CVZ 247.63 CVZ 248.63 CVZ 249.63 CVZ 250.63 CVZ 251.63 CVZ 252.63 CVZ 253.63 CVZ 254.63 CVZ 255.63 CVZ 256.63 CVZ 30 Nov 2007 214.54 CVZ 215.54 CVZ 216.54 CVZ 217.54 CVZ 218.54 CVZ 219.54 CVZ 220.54 CVZ 221.54 CVZ 222.54 CVZ 223.54 CVZ 224.54 CVZ 225.54 CVZ 226.54 CVZ 227.54 CVZ 228.54 CVZ 229.54 CVZ 230.54 CVZ 231.54 CVZ 232.54 CVZ 233.54 CVZ 234.54 CVZ 235.54 CVZ 236.54 CVZ 237.54 CVZ 238.54 CVZ 239.54 CVZ 240.54 CVZ 241.54 CVZ 242.54 CVZ 243.54 CVZ 244.54 CVZ 245.54 CVZ 246.54 CVZ 247.54 CVZ 248.54 CVZ 249.54 CVZ 250.54 CVZ 251.54 CVZ 252.54 CVZ 253.54 CVZ 254.54 CVZ 255.54 CVZ 01 Dec 2007 213.44 95.91 214.44 95.91 215.44 95.91 216.44 95.91 217.44 95.91 218.44 95.91 219.44 95.91 220.44 95.91 221.44 95.91 222.44 95.91 223.44 95.91 224.44 95.91 225.44 95.91 226.44 95.91 227.44 95.91 228.44 95.91 229.44 95.91 230.44 95.91 231.44 95.91 232.44 95.91 233.44 95.91 234.44 95.91 235.44 95.91 236.44 95.91 237.44 95.91 238.44 95.91 239.44 95.91 240.44 95.91 241.44 95.91 242.44 95.91 243.44 95.91 244.44 95.91 245.44 95.91 246.44 95.91 247.44 95.91 248.44 95.91 249.44 95.91 250.44 95.91 251.44 95.91 252.44 95.91 253.44 95.91 254.44 95.91 02 Dec 2007 212.32 93.03 213.32 93.03 214.32 93.03 215.32 93.03 216.32 93.03 217.32 93.03 218.32 93.03 219.32 93.03 220.32 93.03 221.32 93.03 222.32 93.03 223.32 93.03 224.32 93.03 225.32 93.03 226.32 93.03 227.32 93.03 228.32 93.03 229.32 93.03 230.32 93.03 231.32 93.03 232.32 93.03 233.32 93.03 234.32 93.03 235.32 93.03 236.32 93.03 237.32 93.03 238.32 93.03 239.32 93.03 240.32 93.03 241.32 93.03 242.32 93.03 243.32 93.03 244.32 93.03 245.32 93.03 246.32 93.03 247.32 93.03 248.32 93.03 249.32 93.03 250.32 93.03 251.32 93.03 252.32 93.03 253.32 93.03 03 Dec 2007 211.19 69.25 212.19 69.31 213.19 69.38 214.19 69.44 215.19 69.50 216.19 69.56 217.19 69.82 218.19 69.89 219.19 69.95 220.19 70.01 221.19 70.28 222.19 70.34 223.19 70.40 224.19 70.67 225.19 70.73 226.19 71.00 227.19 71.06 228.19 71.13 229.19 71.39 230.19 71.46 231.19 71.72 232.19 71.99 233.19 72.06 234.19 72.32 235.19 72.59 236.19 72.66 237.19 72.93 238.19 73.19 239.19 73.46 240.19 73.73 241.19 74.00 242.19 74.27 243.19 74.54 244.19 74.81 245.19 75.08 246.19 75.35 247.19 75.62 248.19 75.89 249.19 76.16 250.19 76.43 251.19 76.70 252.19 76.98 04 Dec 2007 210.03 66.06 211.03 66.12 212.03 66.18 213.03 66.44 214.03 66.49 215.03 66.55 216.03 66.81 217.03 66.87 218.03 66.93 219.03 67.19 220.03 67.25 221.03 67.51 222.03 67.57 223.03 67.63 224.03 67.89 225.03 68.15 226.03 68.21 227.03 68.47 228.03 68.54 229.03 68.80 230.03 69.06 231.03 69.12 232.03 69.39 233.03 69.65 234.03 69.92 235.03 70.18 236.03 70.45 237.03 70.71 238.03 70.98 239.03 71.25 240.03 71.51 241.03 71.78 242.03 72.05 243.03 72.32 244.03 72.59 245.03 72.86 246.03 73.13 247.03 73.40 248.03 73.67 249.03 73.94 250.03 74.21 251.03 74.48 05 Dec 2007 209.56 63.43 210.56 63.48 211.56 63.73 212.56 63.79 213.56 64.04 214.56 64.09 215.56 64.15 216.56 64.40 217.56 64.45 218.56 64.71 219.56 64.96 220.56 65.02 221.56 65.28 222.56 65.33 223.56 65.59 224.56 65.84 225.56 66.10 226.56 66.16 227.56 66.42 228.56 66.68 229.56 66.94 230.56 67.03 231.56 67.03 232.56 67.03 233.56 67.03 234.56 67.03 235.56 67.03 236.56 67.03 237.56 67.03 238.56 67.03 239.56 67.03 240.56 67.03 241.56 67.03 242.56 67.03 243.56 67.03 244.56 67.03 245.56 67.03 246.56 67.03 247.56 67.03 248.56 67.03 249.56 67.03 06 Dec 2007 208.38 61.06 209.38 61.31 210.38 61.36 211.38 61.61 212.38 61.65 213.38 61.90 214.38 61.95 215.38 62.20 216.38 62.45 217.38 62.49 218.38 62.74 219.38 62.99 220.38 63.24 221.38 63.29 222.38 63.54 223.38 63.79 224.38 63.90 225.38 63.90 226.38 63.90 227.38 63.90 228.38 63.90 229.38 63.90 230.38 63.90 231.38 63.90 232.38 63.90 233.38 63.90 234.38 63.90 235.38 63.90 236.38 63.90 237.38 63.90 238.38 63.90 239.38 63.90 240.38 63.90 241.38 63.90 242.38 63.90 243.38 63.90 244.38 63.90 245.38 63.90 246.38 63.90 247.38 63.90 248.38 63.90 07 Dec 2007 207.18 59.08 208.18 59.32 209.18 59.36 210.18 59.61 211.18 59.85 212.18 59.89 213.18 60.13 214.18 60.37 215.18 60.62 216.18 60.66 217.18 60.90 218.18 61.14 219.18 61.39 220.18 61.63 221.18 61.87 222.18 61.91 223.18 61.91 224.18 61.91 225.18 61.91 226.18 61.91 227.18 61.91 228.18 61.91 229.18 61.91 230.18 61.91 231.18 61.91 232.18 61.91 233.18 61.91 234.18 61.91 235.18 61.91 236.18 61.91 237.18 61.91 238.18 61.91 239.18 61.91 240.18 61.91 241.18 61.91 242.18 61.91 243.18 61.91 244.18 61.91 245.18 61.91 246.18 61.91 247.18 61.91 08 Dec 2007 205.96 57.44 206.96 57.47 207.96 57.71 208.96 57.95 209.96 58.18 210.96 58.22 211.96 58.45 212.96 58.69 213.96 58.93 214.96 59.16 215.96 59.40 216.96 59.63 217.96 59.87 218.96 60.11 219.96 60.34 220.96 60.35 221.96 60.35 222.96 60.35 223.96 60.35 224.96 60.35 225.96 60.35 226.96 60.35 227.96 60.35 228.96 60.35 229.96 60.35 230.96 60.35 231.96 60.35 232.96 60.35 233.96 60.35 234.96 60.35 235.96 60.35 236.96 60.35 237.96 60.35 238.96 60.35 239.96 60.35 240.96 60.35 241.96 60.35 242.96 60.35 243.96 60.35 244.96 60.35 245.96 60.35 09 Dec 2007 204.72 55.91 205.72 55.94 206.72 56.17 207.72 56.40 208.72 56.63 209.72 56.86 210.72 57.09 211.72 57.32 212.72 57.55 213.72 57.78 214.72 58.01 215.72 58.24 216.72 58.47 217.72 58.70 218.72 58.93 219.72 59.16 220.72 59.34 221.72 59.34 222.72 59.34 223.72 59.34 224.72 59.34 225.72 59.34 226.72 59.34 227.72 59.34 228.72 59.34 229.72 59.34 230.72 59.34 231.72 59.34 232.72 59.34 233.72 59.34 234.72 59.34 235.72 59.34 236.72 59.34 237.72 59.34 238.72 59.34 239.72 59.34 240.72 59.34 241.72 59.34 242.72 59.34 243.72 59.34 244.72 59.34 10 Dec 2007 203.47 54.46 204.47 54.69 205.47 54.92 206.47 55.15 207.47 55.37 208.47 55.60 209.47 55.82 210.47 56.05 211.47 56.27 212.47 56.50 213.47 56.72 214.47 56.95 215.47 57.17 216.47 57.40 217.47 57.62 218.47 57.84 219.47 58.07 220.47 58.29 221.47 58.45 222.47 58.45 223.47 58.45 224.47 58.45 225.47 58.45 226.47 58.45 227.47 58.45 228.47 58.45 229.47 58.45 230.47 58.45 231.47 58.45 232.47 58.45 233.47 58.45 234.47 58.45 235.47 58.45 236.47 58.45 237.47 58.45 238.47 58.45 239.47 58.45 240.47 58.45 241.47 58.45 242.47 58.45 243.47 58.45 11 Dec 2007 202.19 53.29 203.19 53.52 204.19 53.74 205.19 53.96 206.19 54.19 207.19 54.41 208.19 54.63 209.19 54.85 210.19 55.08 211.19 55.30 212.19 55.52 213.19 55.74 214.19 55.96 215.19 56.17 216.19 56.39 217.19 56.61 218.19 56.83 219.19 57.05 220.19 57.26 221.19 57.48 222.19 57.65 223.19 57.65 224.19 57.65 225.19 57.65 226.19 57.65 227.19 57.65 228.19 57.65 229.19 57.65 230.19 57.65 231.19 57.65 232.19 57.65 233.19 57.65 234.19 57.65 235.19 57.65 236.19 57.65 237.19 57.65 238.19 57.65 239.19 57.65 240.19 57.65 241.19 57.65 242.19 57.65 12 Dec 2007 201.54 52.31 202.54 52.53 203.54 52.76 204.54 52.98 205.54 53.20 206.54 53.42 207.54 53.64 208.54 53.86 209.54 54.08 210.54 54.30 211.54 54.51 212.54 54.75 213.54 55.02 214.54 55.29 215.54 55.55 216.54 55.81 217.54 56.07 218.54 56.32 219.54 56.57 220.54 56.82 221.54 57.06 222.54 57.12 223.54 57.12 224.54 57.12 225.54 57.12 226.54 57.12 227.54 57.12 228.54 57.12 229.54 57.12 230.54 57.12 231.54 57.12 232.54 57.12 233.54 57.12 234.54 57.12 235.54 57.12 236.54 57.12 237.54 57.12 238.54 57.12 239.54 57.12 240.54 57.12 13 Dec 2007 200.23 51.22 201.23 51.45 202.23 51.67 203.23 51.89 204.23 52.12 205.23 52.34 206.23 52.56 207.23 52.81 208.23 53.13 209.23 53.44 210.23 53.74 211.23 54.04 212.23 54.33 213.23 54.61 214.23 54.89 215.23 55.16 216.23 55.42 217.23 55.68 218.23 55.94 219.23 56.19 220.23 56.44 221.23 56.65 222.23 56.65 223.23 56.65 224.23 56.65 225.23 56.65 226.23 56.65 227.23 56.65 228.23 56.65 229.23 56.65 230.23 56.65 231.23 56.65 232.23 56.65 233.23 56.65 234.23 56.65 235.23 56.65 236.23 56.65 237.23 56.65 238.23 56.65 239.23 56.65 14 Dec 2007 198.91 50.14 199.91 50.37 200.91 50.60 201.91 50.83 202.91 51.05 203.91 51.28 204.91 51.57 205.91 51.94 206.91 52.29 207.91 52.63 208.91 52.96 209.91 53.28 210.91 53.59 211.91 53.90 212.91 54.19 213.91 54.48 214.91 54.76 215.91 55.03 216.91 55.30 217.91 55.56 218.91 55.82 219.91 56.07 220.91 56.22 221.91 56.22 222.91 56.22 223.91 56.22 224.91 56.22 225.91 56.22 226.91 56.22 227.91 56.22 228.91 56.22 229.91 56.22 230.91 56.22 231.91 56.22 232.91 56.22 233.91 56.22 234.91 56.22 235.91 56.22 236.91 56.22 237.91 56.22 15 Dec 2007 197.57 49.06 198.57 49.30 199.57 49.53 200.57 49.77 201.57 50.00 202.57 50.22 203.57 50.48 204.57 50.90 205.57 51.31 206.57 51.70 207.57 52.07 208.57 52.43 209.57 52.78 210.57 53.11 211.57 53.43 212.57 53.75 213.57 54.05 214.57 54.34 215.57 54.63 216.57 54.91 217.57 55.18 218.57 55.44 219.57 55.70 220.57 55.95 221.57 56.03 222.57 56.03 223.57 56.03 224.57 56.03 225.57 56.03 226.57 56.03 227.57 56.03 228.57 56.03 229.57 56.03 230.57 56.03 231.57 56.03 232.57 56.03 233.57 56.03 234.57 56.03 235.57 56.03 236.57 56.03 16 Dec 2007 196.22 47.95 197.22 48.20 198.22 48.44 199.22 48.68 200.22 48.92 201.22 49.16 202.22 49.39 203.22 49.62 204.22 50.07 205.22 50.54 206.22 50.98 207.22 51.40 208.22 51.81 209.22 52.19 210.22 52.56 211.22 52.91 212.22 53.25 213.22 53.57 214.22 53.89 215.22 54.19 216.22 54.48 217.22 54.77 218.22 55.04 219.22 55.31 220.22 55.57 221.22 55.66 222.22 55.66 223.22 55.66 224.22 55.66 225.22 55.66 226.22 55.66 227.22 55.66 228.22 55.66 229.22 55.66 230.22 55.66 231.22 55.66 232.22 55.66 233.22 55.66 234.22 55.66 235.22 55.66 17 Dec 2007 194.85 46.78 195.85 47.04 196.85 47.30 197.85 47.55 198.85 47.80 199.85 48.05 200.85 48.29 201.85 48.53 202.85 48.77 203.85 49.01 204.85 49.52 205.85 50.05 206.85 50.55 207.85 51.02 208.85 51.46 209.85 51.88 210.85 52.27 211.85 52.65 212.85 53.01 213.85 53.35 214.85 53.68 215.85 54.00 216.85 54.30 217.85 54.60 218.85 54.88 219.85 55.16 220.85 55.42 221.85 55.53 222.85 55.53 223.85 55.53 224.85 55.53 225.85 55.53 226.85 55.53 227.85 55.53 228.85 55.53 229.85 55.53 230.85 55.53 231.85 55.53 232.85 55.53 233.85 55.53 18 Dec 2007 193.47 45.52 194.47 45.80 195.47 46.08 196.47 46.35 197.47 46.61 198.47 46.87 199.47 47.13 200.47 47.39 201.47 47.64 202.47 47.89 203.47 48.14 204.47 48.38 205.47 48.71 206.47 49.35 207.47 49.94 208.47 50.48 209.47 50.98 210.47 51.45 211.47 51.89 212.47 52.31 213.47 52.70 214.47 53.07 215.47 53.42 216.47 53.76 217.47 54.08 218.47 54.39 219.47 54.68 220.47 54.97 221.47 55.21 222.47 55.21 223.47 55.21 224.47 55.21 225.47 55.21 226.47 55.21 227.47 55.21 228.47 55.21 229.47 55.21 230.47 55.21 231.47 55.21 232.47 55.21 19 Dec 2007 192.07 44.15 193.07 44.45 194.07 44.75 195.07 45.04 196.07 45.32 197.07 45.61 198.07 45.88 199.07 46.16 200.07 46.43 201.07 46.69 202.07 46.95 203.07 47.21 204.07 47.47 205.07 47.72 206.07 47.97 207.07 48.29 208.07 49.03 209.07 49.69 210.07 50.30 211.07 50.85 212.07 51.36 213.07 51.83 214.07 52.27 215.07 52.68 216.07 53.06 217.07 53.43 218.07 53.78 219.07 54.11 220.07 54.42 221.07 54.72 222.07 55.01 223.07 55.12 224.07 55.12 225.07 55.12 226.07 55.12 227.07 55.12 228.07 55.12 229.07 55.12 230.07 55.12 231.07 55.12 20 Dec 2007 190.66 43.03 191.66 43.16 192.66 43.48 193.66 43.59 194.66 43.90 195.66 44.21 196.66 44.51 197.66 44.81 198.66 45.10 199.66 45.38 200.66 45.67 201.66 45.95 202.66 46.22 203.66 46.49 204.66 46.75 205.66 47.02 206.66 47.27 207.66 47.53 208.66 47.78 209.66 48.46 210.66 49.25 211.66 49.94 212.66 50.57 213.66 51.13 214.66 51.65 215.66 52.13 216.66 52.57 217.66 52.98 218.66 53.36 219.66 53.73 220.66 54.07 221.66 54.39 222.66 54.70 223.66 54.99 224.66 55.04 225.66 55.04 226.66 55.04 227.66 55.04 228.66 55.04 229.66 55.04 21 Dec 2007 189.00 41.64 190.00 41.80 191.00 41.95 192.00 42.29 193.00 42.44 194.00 42.57 195.00 42.90 196.00 43.23 197.00 43.54 198.00 43.86 199.00 44.17 200.00 44.47 201.00 44.77 202.00 45.07 203.00 45.35 204.00 45.64 205.00 45.92 206.00 46.19 207.00 46.47 208.00 46.73 209.00 46.99 210.00 47.25 211.00 47.51 212.00 48.23 213.00 49.12 214.00 49.89 215.00 50.57 216.00 51.17 217.00 51.72 218.00 52.21 219.00 52.67 220.00 53.09 221.00 53.49 222.00 53.85 223.00 54.20 224.00 54.53 225.00 54.83 226.00 54.98 227.00 54.98 228.00 54.98 22 Dec 2007 187.56 40.52 188.56 40.71 189.56 40.70 190.56 40.87 191.56 41.05 192.56 41.21 193.56 41.38 194.56 41.73 195.56 41.88 196.56 42.23 197.56 42.57 198.56 42.90 199.56 43.23 200.56 43.55 201.56 43.87 202.56 44.18 203.56 44.48 204.56 44.78 205.56 45.08 206.56 45.37 207.56 45.65 208.56 45.94 209.56 46.21 210.56 46.48 211.56 46.75 212.56 47.01 213.56 47.27 214.56 47.95 215.56 48.97 216.56 49.82 217.56 50.55 218.56 51.20 219.56 51.77 220.56 52.29 221.56 52.76 222.56 53.19 223.56 53.59 224.56 53.97 225.56 54.32 226.56 54.64 23 Dec 2007 186.11 39.39 187.11 39.41 188.11 39.63 189.11 39.64 190.11 39.85 191.11 40.05 192.11 40.04 193.11 40.23 194.11 40.42 195.11 40.59 196.11 40.96 197.11 41.13 198.11 41.49 199.11 41.84 200.11 42.19 201.11 42.53 202.11 42.87 203.11 43.20 204.11 43.53 205.11 43.85 206.11 44.16 207.11 44.47 208.11 44.77 209.11 45.07 210.11 45.36 211.11 45.64 212.11 45.93 213.11 46.20 214.11 46.48 215.11 46.74 216.11 47.01 217.11 47.27 218.11 48.51 219.11 49.51 220.11 50.33 221.11 51.04 222.11 51.66 223.11 52.21 224.11 52.71 225.11 53.16 24 Dec 2007 184.65 38.08 185.65 38.32 186.65 38.37 187.65 38.40 188.65 38.64 189.65 38.67 190.65 38.90 191.65 38.92 192.65 39.13 193.65 39.15 194.65 39.35 195.65 39.55 196.65 39.74 197.65 40.13 198.65 40.31 199.65 40.69 200.65 41.06 201.65 41.42 202.65 41.78 203.65 42.13 204.65 42.48 205.65 42.82 206.65 43.15 207.65 43.48 208.65 43.80 209.65 44.11 210.65 44.42 211.65 44.73 212.65 45.03 213.65 45.32 214.65 45.61 215.65 45.89 216.65 46.17 217.65 46.44 218.65 46.71 219.65 46.98 220.65 47.58 221.65 48.83 222.65 49.81 223.65 50.63 25 Dec 2007 183.18 37.04 184.18 37.10 185.18 37.16 186.18 37.22 187.18 37.47 188.18 37.52 189.18 37.57 190.18 37.62 191.18 37.86 192.18 37.90 193.18 37.93 194.18 38.16 195.18 38.39 196.18 38.41 197.18 38.62 198.18 38.83 199.18 39.24 200.18 39.43 201.18 39.83 202.18 40.21 203.18 40.59 204.18 40.96 205.18 41.33 206.18 41.69 207.18 42.04 208.18 42.39 209.18 42.73 210.18 43.07 211.18 43.40 212.18 43.72 213.18 44.04 214.18 44.35 215.18 44.66 216.18 44.96 217.18 45.26 218.18 45.55 219.18 45.83 220.18 46.11 221.18 46.38 222.18 46.65 26 Dec 2007 181.71 35.80 182.71 35.85 183.71 35.91 184.71 36.16 185.71 36.22 186.71 36.28 187.71 36.34 188.71 36.40 189.71 36.65 190.71 36.71 191.71 36.76 192.71 36.82 193.71 37.06 194.71 37.11 195.71 37.15 196.71 37.39 197.71 37.62 198.71 37.65 199.71 37.87 200.71 38.29 201.71 38.50 202.71 38.90 203.71 39.30 204.71 39.70 205.71 40.09 206.71 40.47 207.71 40.84 208.71 41.21 209.71 41.58 210.71 41.93 211.71 42.28 212.71 42.63 213.71 42.96 214.71 43.30 215.71 43.62 216.71 43.94 217.71 44.26 218.71 44.56 219.71 44.87 220.71 45.16 27 Dec 2007 180.22 34.25 181.22 34.69 182.22 34.92 183.22 34.96 184.22 35.01 185.22 35.05 186.22 35.11 187.22 35.36 188.22 35.41 189.22 35.47 190.22 35.53 191.22 35.59 192.22 35.64 193.22 35.90 194.22 35.96 195.22 36.01 196.22 36.06 197.22 36.31 198.22 36.35 199.22 36.60 200.22 36.83 201.22 37.07 202.22 37.29 203.22 37.52 204.22 37.94 205.22 38.35 206.22 38.76 207.22 39.16 208.22 39.55 209.22 39.94 210.22 40.33 211.22 40.70 212.22 41.07 213.22 41.44 214.22 41.80 215.22 42.15 216.22 42.49 217.22 42.83 218.22 43.17 219.22 43.50 28 Dec 2007 180.00 32.62 181.00 33.02 182.00 33.44 183.00 33.85 184.00 33.88 185.00 34.11 186.00 34.14 187.00 34.18 188.00 34.22 189.00 34.26 190.00 34.51 191.00 34.56 192.00 34.61 193.00 34.67 194.00 34.72 195.00 34.77 196.00 35.03 197.00 35.08 198.00 35.13 199.00 35.38 200.00 35.43 201.00 35.68 202.00 35.92 203.00 36.16 204.00 36.39 205.00 36.63 206.00 37.05 207.00 37.47 208.00 37.89 209.00 38.30 210.00 38.71 211.00 39.11 212.00 39.50 213.00 39.89 214.00 40.27 215.00 40.65 216.00 41.02 217.00 41.38 218.00 41.74 178.73 31.91 179.73 32.51 29 Dec 2007 180.00 07.08 181.00 07.18 182.00 31.80 183.00 32.19 184.00 32.58 185.00 32.99 186.00 33.00 187.00 33.21 188.00 33.23 189.00 33.26 190.00 33.29 191.00 33.52 192.00 33.56 193.00 33.60 194.00 33.64 195.00 33.69 196.00 33.93 197.00 33.98 198.00 34.03 199.00 34.08 200.00 34.33 201.00 34.38 202.00 34.62 203.00 34.67 204.00 34.91 205.00 35.15 206.00 35.39 207.00 35.82 208.00 36.25 209.00 36.68 210.00 37.10 211.00 37.52 212.00 37.93 213.00 38.34 214.00 38.74 215.00 39.13 216.00 39.52 177.23 06.92 178.23 06.84 179.23 06.95 30 Dec 2007 180.00 06.99 181.00 07.13 182.00 07.26 183.00 07.18 184.00 07.29 185.00 07.39 186.00 07.48 187.00 32.20 188.00 32.19 189.00 32.19 190.00 32.40 191.00 32.41 192.00 32.42 193.00 32.64 194.00 32.67 195.00 32.70 196.00 32.73 197.00 32.76 198.00 33.00 199.00 33.04 200.00 33.08 201.00 33.32 202.00 33.36 203.00 33.40 204.00 33.64 205.00 33.88 206.00 34.12 207.00 34.36 208.00 34.60 209.00 35.03 210.00 35.46 211.00 35.89 212.00 36.31 213.00 36.73 214.00 37.15 215.00 37.56 175.72 06.58 176.72 06.75 177.72 06.71 178.72 06.86 179.72 07.01 31 Dec 2007 180.00 07.01 181.00 06.98 182.00 07.14 183.00 07.30 184.00 07.25 185.00 07.40 186.00 07.53 187.00 07.66 188.00 07.78 189.00 07.88 190.00 07.98 191.00 31.44 192.00 31.43 193.00 31.43 194.00 31.63 195.00 31.64 196.00 31.65 197.00 31.86 198.00 31.88 199.00 31.90 200.00 31.92 201.00 32.15 202.00 32.18 203.00 32.41 204.00 32.44 205.00 32.67 206.00 32.71 207.00 32.94 208.00 33.17 209.00 33.41 210.00 33.84 211.00 34.27 212.00 34.69 213.00 35.12 174.21 06.46 175.21 06.47 176.21 06.66 177.21 06.66 178.21 06.84 179.21 06.83 01 Jan 2008 180.00 07.15 181.00 07.16 182.00 07.35 183.00 07.34 184.00 07.53 185.00 07.71 186.00 07.69 187.00 07.85 188.00 08.02 189.00 07.97 190.00 08.12 191.00 08.25 192.00 08.38 193.00 08.50 194.00 08.61 195.00 08.70 196.00 30.83 197.00 30.82 198.00 31.01 199.00 31.01 200.00 31.01 201.00 31.21 202.00 31.22 203.00 31.43 204.00 31.45 205.00 31.66 206.00 31.68 207.00 31.90 208.00 32.13 209.00 32.35 210.00 32.57 211.00 32.79 212.00 33.22 172.70 06.22 173.70 06.45 174.70 06.47 175.70 06.70 176.70 06.72 177.70 06.93 178.70 06.95 179.70 07.15 02 Jan 2008 180.00 07.61 181.00 07.83 182.00 07.85 183.00 08.07 184.00 08.09 185.00 08.30 186.00 08.30 187.00 08.50 188.00 08.50 189.00 08.68 190.00 08.87 191.00 08.85 192.00 09.02 193.00 09.18 194.00 09.34 195.00 09.48 196.00 09.62 197.00 09.75 198.00 09.87 199.00 09.98 200.00 30.73 201.00 30.72 202.00 30.90 203.00 30.89 204.00 31.09 205.00 31.08 206.00 31.28 207.00 31.29 208.00 31.49 209.00 31.70 210.00 31.91 171.19 06.64 172.19 06.69 173.19 06.94 174.19 06.99 175.19 07.03 176.19 07.28 177.19 24.14 178.19 07.35 179.19 07.58 03 Jan 2008 180.00 24.38 181.00 24.65 182.00 24.92 183.00 25.02 184.00 08.57 185.00 08.60 186.00 08.63 187.00 08.86 188.00 09.08 189.00 09.10 190.00 09.31 191.00 09.33 192.00 09.53 193.00 09.73 194.00 09.73 195.00 09.91 196.00 10.10 197.00 10.27 198.00 10.24 199.00 10.40 200.00 10.56 201.00 10.70 202.00 10.84 203.00 10.96 204.00 30.46 205.00 30.44 206.00 30.62 207.00 30.60 208.00 30.78 209.00 30.97 169.67 06.76 170.67 06.83 171.67 06.90 172.67 21.60 173.67 22.57 174.67 23.24 175.67 23.52 176.67 23.50 177.67 23.57 178.67 24.03 179.67 24.29 04 Jan 2008 180.00 24.31 181.00 24.57 182.00 24.83 183.00 24.91 184.00 24.90 185.00 25.03 186.00 24.93 187.00 24.84 188.00 24.99 189.00 09.83 190.00 10.07 191.00 10.11 192.00 10.34 193.00 10.57 194.00 10.60 195.00 10.82 196.00 10.84 197.00 11.05 198.00 11.26 199.00 11.47 200.00 11.46 201.00 11.65 202.00 11.84 203.00 12.02 204.00 12.19 205.00 12.35 206.00 12.50 207.00 12.65 168.16 18.49 169.16 19.00 170.16 19.55 171.16 20.13 172.16 20.95 173.16 21.62 174.16 22.55 175.16 22.92 176.16 23.26 177.16 23.40 178.16 23.65 179.16 24.10 05 Jan 2008 180.00 24.10 181.00 24.34 182.00 24.52 183.00 24.66 184.00 24.60 185.00 24.58 186.00 24.59 187.00 24.62 188.00 24.60 189.00 24.46 190.00 24.48 191.00 24.56 192.00 24.63 193.00 24.66 194.00 11.18 195.00 11.43 196.00 11.48 197.00 11.72 198.00 11.96 199.00 12.00 200.00 12.23 201.00 12.46 202.00 12.49 203.00 12.71 204.00 12.92 205.00 13.13 206.00 13.34 166.65 18.57 167.65 18.77 168.65 19.23 169.65 19.83 170.65 20.17 171.65 20.84 172.65 21.32 173.65 21.96 174.65 22.62 175.65 22.86 176.65 23.09 177.65 23.33 178.65 23.77 179.65 24.01 06 Jan 2008 180.00 23.92 181.00 24.16 182.00 24.19 183.00 24.26 184.00 24.22 185.00 24.28 186.00 24.26 187.00 24.15 188.00 24.16 189.00 24.09 190.00 24.12 191.00 24.24 192.00 24.21 193.00 24.20 194.00 24.15 195.00 24.25 196.00 24.25 197.00 24.14 198.00 24.11 199.00 12.63 200.00 12.89 201.00 12.95 202.00 13.21 203.00 13.46 204.00 13.51 165.14 18.59 166.14 19.03 167.14 19.24 168.14 19.62 169.14 20.15 170.14 20.42 171.14 21.03 172.14 21.33 173.14 21.90 174.14 22.35 175.14 22.58 176.14 22.81 177.14 23.24 178.14 23.48 179.14 23.71 07 Jan 2008 180.00 23.96 181.00 24.01 182.00 24.02 183.00 24.09 184.00 24.00 185.00 23.96 186.00 23.98 187.00 24.06 188.00 24.01 189.00 24.03 190.00 23.92 191.00 24.07 192.00 23.89 193.00 23.97 194.00 23.90 195.00 24.06 196.00 24.03 197.00 24.01 198.00 23.97 199.00 23.90 200.00 23.98 201.00 24.00 202.00 23.96 203.00 24.05 163.64 19.15 164.64 19.34 165.64 19.72 166.64 20.10 167.64 20.26 168.64 20.80 169.64 21.13 170.64 21.44 171.64 21.86 172.64 22.08 173.64 22.50 174.64 22.72 175.64 22.95 176.64 23.18 177.64 23.41 178.64 23.64 179.64 23.87 08 Jan 2008 180.00 23.91 181.00 23.80 182.00 23.84 183.00 23.84 184.00 23.76 185.00 23.78 186.00 23.83 187.00 23.74 188.00 23.85 189.00 23.81 190.00 23.81 191.00 23.85 192.00 23.73 193.00 23.86 194.00 23.83 195.00 23.83 196.00 23.88 197.00 23.75 198.00 23.84 199.00 23.75 200.00 23.86 201.00 23.77 162.14 19.41 163.14 19.88 164.14 20.14 165.14 20.41 166.14 20.67 167.14 20.92 168.14 21.35 169.14 21.56 170.14 21.78 171.14 22.00 172.14 22.22 173.14 22.44 174.14 22.67 175.14 22.89 176.14 23.12 177.14 23.34 178.14 23.57 179.14 23.79 09 Jan 2008 180.00 23.50 181.00 23.59 182.00 23.48 183.00 23.56 184.00 23.64 185.00 23.51 186.00 23.58 187.00 23.65 188.00 23.50 189.00 23.55 190.00 23.59 191.00 23.60 192.00 23.60 193.00 23.57 194.00 23.50 195.00 23.55 196.00 23.68 197.00 23.65 198.00 23.53 199.00 23.60 200.00 23.70 160.65 19.76 161.65 19.97 162.65 20.19 163.65 20.40 164.65 20.62 165.65 20.84 166.65 21.05 167.65 21.27 168.65 21.49 169.65 21.71 170.65 22.13 171.65 22.35 172.65 22.58 173.65 22.80 174.65 23.02 175.65 23.25 176.65 23.48 177.65 23.68 178.65 23.57 179.65 23.67 10 Jan 2008 180.00 23.21 181.00 23.17 182.00 23.35 183.00 23.32 184.00 23.30 185.00 23.29 186.00 23.28 187.00 23.28 188.00 23.28 189.00 23.29 190.00 23.31 191.00 23.33 192.00 23.37 193.00 23.42 194.00 23.29 195.00 23.37 196.00 23.47 197.00 23.39 198.00 23.53 159.17 19.61 160.17 19.83 161.17 20.05 162.17 20.27 163.17 20.49 164.17 20.71 165.17 20.93 166.17 21.15 167.17 21.37 168.17 21.60 169.17 21.82 170.17 22.04 171.17 22.27 172.17 22.49 173.17 22.72 174.17 22.94 175.17 23.17 176.17 23.18 177.17 23.34 178.17 23.30 179.17 23.27 11 Jan 2008 180.00 22.85 181.00 22.86 182.00 22.87 183.00 22.89 184.00 22.91 185.00 22.94 186.00 22.97 187.00 23.01 188.00 23.06 189.00 23.11 190.00 22.98 191.00 23.05 192.00 23.13 193.00 23.23 194.00 23.13 195.00 23.25 196.00 23.38 197.00 23.33 157.69 19.41 158.69 19.64 159.69 19.86 160.69 20.09 161.69 20.32 162.69 20.54 163.69 20.85 164.69 21.02 165.69 21.39 166.69 21.44 167.69 21.67 168.69 21.90 169.69 22.12 170.69 22.35 171.69 22.58 172.69 22.81 173.69 22.82 174.69 22.80 175.69 22.99 176.69 22.99 177.69 22.98 178.69 22.98 179.69 22.98 12 Jan 2008 180.00 22.60 181.00 22.63 182.00 22.66 183.00 22.70 184.00 22.74 185.00 22.79 186.00 22.64 187.00 22.70 188.00 22.76 189.00 22.84 190.00 22.91 191.00 23.00 192.00 23.09 193.00 23.19 194.00 23.30 195.00 23.42 156.23 19.71 157.23 19.89 158.23 20.07 159.23 20.45 160.23 20.63 161.23 20.82 162.23 20.80 163.23 20.79 164.23 21.02 165.23 21.25 166.23 21.48 167.23 21.71 168.23 21.94 169.23 22.17 170.23 22.33 171.23 22.33 172.23 22.33 173.23 22.54 174.23 22.54 175.23 22.55 176.23 22.57 177.23 22.58 178.23 22.60 179.23 22.62 13 Jan 2008 180.00 22.35 181.00 22.39 182.00 22.43 183.00 22.48 184.00 22.54 185.00 22.59 186.00 22.65 187.00 22.92 188.00 22.99 189.00 23.07 190.00 23.35 191.00 23.63 192.00 23.93 193.00 24.23 194.00 24.53 154.77 20.05 155.77 20.04 156.77 20.03 157.77 20.23 158.77 20.22 159.77 20.22 160.77 20.29 161.77 20.53 162.77 20.77 163.77 21.00 164.77 21.24 165.77 21.48 166.77 21.71 167.77 21.83 168.77 21.84 169.77 21.85 170.77 21.87 171.77 21.88 172.77 21.90 173.77 21.92 174.77 22.14 175.77 22.16 176.77 22.19 177.77 22.22 178.77 22.26 179.77 22.29 14 Jan 2008 180.00 22.51 181.00 22.75 182.00 22.81 183.00 23.06 184.00 23.32 185.00 23.58 186.00 23.84 187.00 24.11 188.00 24.38 189.00 24.66 190.00 24.94 191.00 25.23 192.00 25.51 193.00 25.81 153.33 19.65 154.33 19.65 155.33 19.65 156.33 19.86 157.33 19.86 158.33 20.09 159.33 20.33 160.33 20.58 161.33 20.82 162.33 21.06 163.33 21.31 164.33 21.53 165.33 21.54 166.33 21.76 167.33 21.78 168.33 21.80 169.33 21.82 170.33 21.84 171.33 21.86 172.33 21.89 173.33 21.92 174.33 22.15 175.33 22.18 176.33 22.22 177.33 22.26 178.33 22.50 179.33 22.54 15 Jan 2008 180.00 24.35 181.00 24.60 182.00 24.85 183.00 25.11 184.00 25.37 185.00 25.63 186.00 25.90 187.00 26.14 188.00 26.19 189.00 26.24 190.00 26.29 191.00 26.34 151.89 19.77 152.89 19.98 153.89 19.99 154.89 20.18 155.89 20.43 156.89 20.68 157.89 20.93 158.89 21.18 159.89 21.43 160.89 21.68 161.89 21.92 162.89 21.94 163.89 21.96 164.89 22.18 165.89 22.20 166.89 22.23 167.89 22.26 168.89 22.49 169.89 22.52 170.89 22.55 171.89 22.78 172.89 22.82 173.89 23.05 174.89 23.09 175.89 23.33 176.89 23.58 177.89 23.82 178.89 24.07 179.89 24.32 16 Jan 2008 180.00 25.95 181.00 26.00 182.00 26.06 183.00 26.11 184.00 26.16 185.00 26.21 186.00 26.26 187.00 26.52 188.00 26.72 189.00 26.99 150.71 19.99 151.71 20.19 152.71 20.45 153.71 20.70 154.71 20.96 155.71 21.21 156.71 21.47 157.71 21.72 158.71 21.98 159.71 22.19 160.71 22.42 161.71 22.44 162.71 22.67 163.71 22.70 164.71 22.93 165.71 22.96 166.71 23.20 167.71 23.23 168.71 23.46 169.71 23.70 170.71 23.94 171.71 24.18 172.71 24.42 173.71 24.66 174.71 24.90 175.71 25.15 176.71 25.40 177.71 25.64 178.71 25.83 179.71 25.88 17 Jan 2008 180.00 26.32 181.00 26.58 182.00 26.84 183.00 27.10 184.00 27.36 185.00 27.62 186.00 27.88 187.00 28.15 188.00 28.42 149.31 20.26 150.31 20.52 151.31 20.78 152.31 21.04 153.31 21.30 154.31 21.56 155.31 21.82 156.31 22.08 157.31 22.34 158.31 22.60 159.31 22.86 160.31 23.12 161.31 23.37 162.31 23.61 163.31 23.84 164.31 24.08 165.31 24.31 166.31 24.55 167.31 24.79 168.31 25.03 169.31 25.24 170.31 25.29 171.31 25.35 172.31 25.41 173.31 25.46 174.31 25.52 175.31 25.57 176.31 25.63 177.31 25.69 178.31 25.89 179.31 26.15 18 Jan 2008 180.00 28.15 181.00 28.21 182.00 28.47 183.00 28.53 184.00 28.59 185.00 28.85 186.00 28.90 187.00 29.16 147.92 77.52 148.92 77.52 149.92 77.52 150.92 77.52 151.92 22.21 152.92 22.48 153.92 22.74 154.92 23.00 155.92 23.27 156.92 23.53 157.92 23.79 158.92 24.06 159.92 24.32 160.92 24.58 161.92 24.84 162.92 25.10 163.92 25.36 164.92 25.43 165.92 25.49 166.92 25.55 167.92 25.61 168.92 25.77 169.92 26.02 170.92 26.26 171.92 26.51 172.92 26.76 173.92 27.01 174.92 27.26 175.92 27.51 176.92 27.76 177.92 28.01 178.92 28.07 179.92 28.13 19 Jan 2008 180.00 28.87 181.00 29.13 182.00 29.20 183.00 29.46 184.00 29.52 185.00 29.78 146.54 81.62 147.54 81.62 148.54 81.62 149.54 81.62 150.54 81.62 151.54 81.62 152.54 81.62 153.54 81.62 154.54 81.62 155.54 81.62 156.54 81.62 157.54 81.62 158.54 81.62 159.54 81.62 160.54 81.62 161.54 81.62 162.54 81.62 163.54 81.62 164.54 81.62 165.54 81.62 166.54 81.62 167.54 81.62 168.54 81.62 169.54 81.62 170.54 81.62 171.54 81.62 172.54 81.62 173.54 81.62 174.54 81.62 175.54 81.62 176.54 81.62 177.54 81.62 178.54 28.69 179.54 28.75 20 Jan 2008 180.00 87.63 181.00 87.63 182.00 87.63 183.00 87.63 184.00 87.63 145.18 87.63 146.18 87.63 147.18 87.63 148.18 87.63 149.18 87.63 150.18 87.63 151.18 87.63 152.18 87.63 153.18 87.63 154.18 87.63 155.18 87.63 156.18 87.63 157.18 87.63 158.18 87.63 159.18 87.63 160.18 87.63 161.18 87.63 162.18 87.63 163.18 87.63 164.18 87.63 165.18 87.63 166.18 87.63 167.18 87.63 168.18 87.63 169.18 87.63 170.18 87.63 171.18 87.63 172.18 87.63 173.18 87.63 174.18 87.63 175.18 87.63 176.18 87.63 177.18 87.63 178.18 87.63 179.18 87.63 21 Jan 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 143.83 95.91 144.83 95.91 145.83 95.91 146.83 95.91 147.83 95.91 148.83 95.91 149.83 95.91 150.83 95.91 151.83 95.91 152.83 95.91 153.83 95.91 154.83 95.91 155.83 95.91 156.83 95.91 157.83 95.91 158.83 95.91 159.83 95.91 160.83 95.91 161.83 95.91 162.83 95.91 163.83 95.91 164.83 95.91 165.83 95.91 166.83 95.91 167.83 95.91 168.83 95.91 169.83 95.91 170.83 95.91 171.83 95.91 172.83 95.91 173.83 95.91 174.83 95.91 175.83 95.91 176.83 95.91 177.83 95.91 178.83 95.91 179.83 95.91 22 Jan 2008 180.00 CVZ 181.00 CVZ 142.50 CVZ 143.50 CVZ 144.50 CVZ 145.50 CVZ 146.50 CVZ 147.50 CVZ 148.50 CVZ 149.50 CVZ 150.50 CVZ 151.50 CVZ 152.50 CVZ 153.50 CVZ 154.50 CVZ 155.50 CVZ 156.50 CVZ 157.50 CVZ 158.50 CVZ 159.50 CVZ 160.50 CVZ 161.50 CVZ 162.50 CVZ 163.50 CVZ 164.50 CVZ 165.50 CVZ 166.50 CVZ 167.50 CVZ 168.50 CVZ 169.50 CVZ 170.50 CVZ 171.50 CVZ 172.50 CVZ 173.50 CVZ 174.50 CVZ 175.50 CVZ 176.50 CVZ 177.50 CVZ 178.50 CVZ 179.50 CVZ 23 Jan 2008 180.00 CVZ 141.18 CVZ 142.18 CVZ 143.18 CVZ 144.18 CVZ 145.18 CVZ 146.18 CVZ 147.18 CVZ 148.18 CVZ 149.18 CVZ 150.18 CVZ 151.18 CVZ 152.18 CVZ 153.18 CVZ 154.18 CVZ 155.18 CVZ 156.18 CVZ 157.18 CVZ 158.18 CVZ 159.18 CVZ 160.18 CVZ 161.18 CVZ 162.18 CVZ 163.18 CVZ 164.18 CVZ 165.18 CVZ 166.18 CVZ 167.18 CVZ 168.18 CVZ 169.18 CVZ 170.18 CVZ 171.18 CVZ 172.18 CVZ 173.18 CVZ 174.18 CVZ 175.18 CVZ 176.18 CVZ 177.18 CVZ 178.18 CVZ 179.18 CVZ 24 Jan 2008 139.88 86.63 140.88 86.63 141.88 86.63 142.88 86.63 143.88 86.63 144.88 86.63 145.88 86.63 146.88 86.63 147.88 86.63 148.88 86.63 149.88 86.63 150.88 86.63 151.88 86.63 152.88 86.63 153.88 86.63 154.88 86.63 155.88 86.63 156.88 86.63 157.88 86.63 158.88 86.63 159.88 86.63 160.88 86.63 161.88 86.63 162.88 86.63 163.88 86.63 164.88 86.63 165.88 86.63 166.88 86.63 167.88 86.63 168.88 86.63 169.88 86.63 170.88 86.63 171.88 86.63 172.88 86.63 173.88 86.63 174.88 86.63 175.88 86.63 176.88 86.63 177.88 86.63 178.88 86.63 25 Jan 2008 137.97 77.85 138.97 77.85 139.97 77.85 140.97 77.85 141.97 77.85 142.97 77.85 143.97 77.85 144.97 77.85 145.97 77.85 146.97 77.85 147.97 77.85 148.97 77.85 149.97 77.85 150.97 77.85 151.97 77.85 152.97 77.85 153.97 77.85 154.97 77.85 155.97 77.85 156.97 77.85 157.97 77.85 158.97 77.85 159.97 77.85 160.97 77.85 161.97 77.85 162.97 77.85 163.97 77.85 164.97 77.85 165.97 77.85 166.97 77.85 167.97 77.85 168.97 77.85 169.97 77.85 170.97 77.85 171.97 77.85 172.97 77.85 173.97 77.85 174.97 77.85 175.97 77.85 176.97 77.85 177.97 77.85 26 Jan 2008 136.71 52.96 137.71 53.03 138.71 53.09 139.71 53.16 140.71 53.42 141.71 53.49 142.71 53.55 143.71 53.62 144.71 53.68 145.71 53.75 146.71 53.81 147.71 54.08 148.71 54.14 149.71 54.20 150.71 54.47 151.71 54.53 152.71 54.60 153.71 54.86 154.71 54.92 155.71 55.18 156.71 55.25 157.71 55.51 158.71 55.77 159.71 55.84 160.71 56.10 161.71 56.36 162.71 56.62 163.71 56.89 164.71 57.15 165.71 57.41 166.71 57.67 167.71 57.93 168.71 58.20 169.71 58.46 170.71 58.72 171.71 58.98 172.71 59.24 173.71 59.50 174.71 59.77 175.71 60.03 176.71 60.29 27 Jan 2008 135.46 49.88 136.46 49.95 137.46 50.01 138.46 50.08 139.46 50.15 140.46 50.21 141.46 50.28 142.46 50.35 143.46 50.41 144.46 50.68 145.46 50.74 146.46 50.81 147.46 50.87 148.46 51.14 149.46 51.20 150.46 51.26 151.46 51.53 152.46 51.59 153.46 51.85 154.46 51.92 155.46 52.18 156.46 52.44 157.46 52.50 158.46 52.77 159.46 53.03 160.46 53.29 161.46 53.55 162.46 53.81 163.46 54.07 164.46 54.33 165.46 54.60 166.46 54.86 167.46 55.12 168.46 55.38 169.46 55.64 170.46 55.90 171.46 56.16 172.46 56.42 173.46 56.68 174.46 56.93 175.46 57.19 28 Jan 2008 134.23 47.48 135.23 47.55 136.23 47.62 137.23 47.69 138.23 47.76 139.23 47.83 140.23 47.90 141.23 47.97 142.23 48.04 143.23 48.11 144.23 48.37 145.23 48.44 146.23 48.51 147.23 48.57 148.23 48.84 149.23 48.90 150.23 49.17 151.23 49.23 152.23 49.50 153.23 49.56 154.23 49.82 155.23 49.89 156.23 50.15 157.23 50.41 158.23 50.67 159.23 50.93 160.23 51.20 161.23 51.46 162.23 51.72 163.23 51.98 164.23 52.24 165.23 52.50 166.23 52.76 167.23 53.02 168.23 53.27 169.23 53.53 170.23 53.79 171.23 54.05 172.23 54.31 173.23 54.56 174.23 54.82 29 Jan 2008 133.01 45.46 134.01 45.54 135.01 45.61 136.01 45.69 137.01 45.76 138.01 45.83 139.01 45.91 140.01 45.98 141.01 46.05 142.01 46.12 143.01 46.39 144.01 46.46 145.01 46.53 146.01 46.60 147.01 46.87 148.01 46.94 149.01 47.20 150.01 47.27 151.01 47.54 152.01 47.60 153.01 47.87 154.01 47.93 155.01 48.20 156.01 48.46 157.01 48.72 158.01 48.99 159.01 49.25 160.01 49.51 161.01 49.77 162.01 50.03 163.01 50.29 164.01 50.55 165.01 50.81 166.01 51.07 167.01 51.33 168.01 51.59 169.01 51.85 170.01 52.10 171.01 52.36 172.01 52.62 173.01 52.87 30 Jan 2008 131.82 43.85 132.82 43.93 133.82 44.01 134.82 44.09 135.82 44.17 136.82 44.25 137.82 44.33 138.82 44.41 139.82 44.48 140.82 44.56 141.82 44.64 142.82 44.71 143.82 44.79 144.82 45.06 145.82 45.13 146.82 45.20 147.82 45.48 148.82 45.55 149.82 45.82 150.82 45.89 151.82 46.16 152.82 46.22 153.82 46.49 154.82 46.76 155.82 47.02 156.82 47.29 157.82 47.55 158.82 47.82 159.82 48.08 160.82 48.34 161.82 48.60 162.82 48.86 163.82 49.13 164.82 49.39 165.82 49.64 166.82 49.90 167.82 50.16 168.82 50.42 169.82 50.68 170.82 50.93 171.82 51.19 31 Jan 2008 130.64 42.36 131.64 42.44 132.64 42.53 133.64 42.62 134.64 42.71 135.64 42.79 136.64 42.88 137.64 42.96 138.64 43.05 139.64 43.13 140.64 43.21 141.64 43.29 142.64 43.37 143.64 43.45 144.64 43.53 145.64 43.81 146.64 43.89 147.64 43.96 148.64 44.24 149.64 44.31 150.64 44.59 151.64 44.86 152.64 44.93 153.64 45.20 154.64 45.47 155.64 45.74 156.64 46.01 157.64 46.28 158.64 46.55 159.64 46.81 160.64 47.08 161.64 47.34 162.64 47.60 163.64 47.87 164.64 48.13 165.64 48.39 166.64 48.65 167.64 48.91 168.64 49.17 169.64 49.42 170.64 49.68 01 Feb 2008 128.77 41.10 129.77 41.00 130.77 41.10 131.77 41.19 132.77 41.29 133.77 41.38 134.77 41.48 135.77 41.57 136.77 41.66 137.77 41.55 138.77 41.64 139.77 41.74 140.77 42.02 141.77 42.11 142.77 42.20 143.77 42.29 144.77 42.37 145.77 42.46 146.77 42.74 147.77 42.82 148.77 43.11 149.77 43.19 150.77 43.47 151.77 43.54 152.77 43.82 153.77 44.10 154.77 44.37 155.77 44.65 156.77 44.92 157.77 45.19 158.77 45.46 159.77 45.73 160.77 46.00 161.77 46.27 162.77 46.53 163.77 46.80 164.77 47.06 165.77 47.33 166.77 47.59 167.77 47.85 168.77 48.11 169.77 48.37 02 Feb 2008 127.63 39.85 128.63 39.96 129.63 39.87 130.63 39.97 131.63 40.08 132.63 40.18 133.63 40.08 134.63 40.19 135.63 40.29 136.63 40.39 137.63 40.49 138.63 40.59 139.63 40.69 140.63 40.79 141.63 40.89 142.63 40.98 143.63 41.08 144.63 41.17 145.63 41.47 146.63 41.56 147.63 41.65 148.63 41.94 149.63 42.03 150.63 42.31 151.63 42.40 152.63 42.68 153.63 42.97 154.63 43.25 155.63 43.53 156.63 43.81 157.63 44.09 158.63 44.36 159.63 44.64 160.63 44.91 161.63 45.18 162.63 45.46 163.63 45.73 164.63 45.99 165.63 46.26 166.63 46.53 167.63 46.79 168.63 47.05 03 Feb 2008 126.50 38.38 127.50 38.70 128.50 38.81 129.50 38.73 130.50 38.84 131.50 38.96 132.50 39.07 133.50 38.98 134.50 39.10 135.50 39.21 136.50 39.32 137.50 39.43 138.50 39.54 139.50 39.45 140.50 39.56 141.50 39.67 142.50 39.77 143.50 40.08 144.50 40.18 145.50 40.29 146.50 40.39 147.50 40.49 148.50 40.79 149.50 40.88 150.50 41.18 151.50 41.28 152.50 41.57 153.50 41.86 154.50 42.15 155.50 42.44 156.50 42.73 157.50 43.01 158.50 43.30 159.50 43.58 160.50 43.86 161.50 44.14 162.50 44.42 163.50 44.69 164.50 44.97 165.50 45.24 166.50 45.51 167.50 45.78 04 Feb 2008 125.39 36.86 126.39 37.19 127.39 37.51 128.39 37.64 129.39 37.76 130.39 37.88 131.39 37.81 132.39 37.93 133.39 38.06 134.39 37.98 135.39 38.10 136.39 38.23 137.39 38.35 138.39 38.27 139.39 38.39 140.39 38.51 141.39 38.63 142.39 38.75 143.39 38.86 144.39 38.98 145.39 39.09 146.39 39.20 147.39 39.52 148.39 39.63 149.39 39.73 150.39 40.04 151.39 40.15 152.39 40.45 153.39 40.75 154.39 41.05 155.39 41.35 156.39 41.65 157.39 41.95 158.39 42.24 159.39 42.53 160.39 42.82 161.39 43.11 162.39 43.40 163.39 43.68 164.39 43.96 165.39 44.24 166.39 44.52 05 Feb 2008 124.29 35.29 125.29 35.62 126.29 35.95 127.29 36.28 128.29 36.62 129.29 36.75 130.29 36.68 131.29 36.82 132.29 36.95 133.29 36.88 134.29 37.02 135.29 36.95 136.29 37.08 137.29 37.22 138.29 37.35 139.29 37.28 140.29 37.41 141.29 37.55 142.29 37.68 143.29 37.80 144.29 37.93 145.29 38.06 146.29 38.19 147.29 38.31 148.29 38.43 149.29 38.75 150.29 38.87 151.29 39.19 152.29 39.31 153.29 39.62 154.29 39.94 155.29 40.25 156.29 40.56 157.29 40.86 158.29 41.17 159.29 41.47 160.29 41.77 161.29 42.07 162.29 42.37 163.29 42.66 164.29 42.95 165.29 43.24 06 Feb 2008 123.21 33.68 124.21 34.01 125.21 34.34 126.21 34.68 127.21 35.01 128.21 35.35 129.21 35.69 130.21 35.63 131.21 35.77 132.21 35.71 133.21 35.86 134.21 36.00 135.21 35.94 136.21 36.09 137.21 36.03 138.21 36.18 139.21 36.32 140.21 36.46 141.21 36.41 142.21 36.55 143.21 36.69 144.21 36.83 145.21 36.97 146.21 37.11 147.21 37.25 148.21 37.39 149.21 37.52 150.21 37.85 151.21 37.99 152.21 38.12 153.21 38.45 154.21 38.77 155.21 39.10 156.21 39.42 157.21 39.74 158.21 40.06 159.21 40.38 160.21 40.69 161.21 41.00 162.21 41.31 163.21 41.62 164.21 41.92 07 Feb 2008 121.49 31.62 122.49 31.94 123.49 32.27 124.49 32.61 125.49 32.94 126.49 33.28 127.49 33.62 128.49 33.96 129.49 34.30 130.49 34.65 131.49 34.59 132.49 34.74 133.49 34.69 134.49 34.84 135.49 35.00 136.49 34.95 137.49 35.10 138.49 35.06 139.49 35.21 140.49 35.37 141.49 35.32 142.49 35.48 143.49 35.63 144.49 35.78 145.49 35.94 146.49 35.89 147.49 36.04 148.49 36.39 149.49 36.54 150.49 36.69 151.49 36.84 152.49 37.18 153.49 37.33 154.49 37.67 155.49 38.01 156.49 38.34 157.49 38.68 158.49 39.01 159.49 39.34 160.49 39.67 161.49 40.00 162.49 40.32 163.49 40.64 164.49 40.96 08 Feb 2008 121.04 29.80 122.04 30.02 123.04 30.39 124.04 30.78 125.04 31.47 126.04 31.80 127.04 32.14 128.04 32.48 129.04 32.82 130.04 33.16 131.04 33.51 132.04 33.66 133.04 33.61 134.04 33.77 135.04 33.73 136.04 33.88 137.04 33.84 138.04 34.01 139.04 33.97 140.04 34.13 141.04 34.30 142.04 34.26 143.04 34.43 144.04 34.59 145.04 34.56 146.04 34.73 147.04 34.89 148.04 35.06 149.04 35.22 150.04 35.38 151.04 35.55 152.04 35.71 153.04 36.07 154.04 36.23 155.04 36.58 156.04 36.94 157.04 37.29 158.04 37.64 159.04 37.99 160.04 38.33 161.04 38.68 162.04 39.02 163.04 39.36 09 Feb 2008 120.01 28.07 121.01 28.19 122.01 28.19 123.01 28.31 124.01 28.54 125.01 28.72 126.01 28.83 127.01 29.11 128.01 29.54 129.01 31.46 130.01 31.80 131.01 32.14 132.01 32.49 133.01 32.64 134.01 32.59 135.01 32.75 136.01 32.71 137.01 32.87 138.01 32.84 139.01 33.01 140.01 32.97 141.01 33.15 142.01 33.12 143.01 33.29 144.01 33.27 145.01 33.44 146.01 33.62 147.01 33.80 148.01 33.77 149.01 33.95 150.01 34.13 151.01 34.31 152.01 34.48 153.01 34.66 154.01 35.03 155.01 35.21 156.01 35.58 157.01 35.95 158.01 36.32 159.01 36.68 160.01 37.04 161.01 37.41 162.01 37.76 10 Feb 2008 119.55 26.55 120.55 26.67 121.55 26.65 122.55 26.77 123.55 08.58 124.55 08.61 125.55 08.83 126.55 08.85 127.55 09.06 128.55 09.27 129.55 09.47 130.55 09.47 131.55 09.66 132.55 09.84 133.55 31.45 134.55 31.40 135.55 31.55 136.55 31.51 137.55 31.67 138.55 31.64 139.55 31.81 140.55 31.78 141.55 31.95 142.55 31.93 143.55 32.11 144.55 32.29 145.55 32.27 146.55 32.45 147.55 32.64 148.55 32.63 149.55 32.82 150.55 33.01 151.55 33.19 152.55 33.38 153.55 33.57 154.55 33.76 155.55 33.95 156.55 34.34 157.55 34.72 158.55 35.11 159.55 35.49 160.55 35.87 161.55 36.25 11 Feb 2008 118.54 24.94 119.54 25.21 120.54 25.38 121.54 25.45 122.54 25.43 123.54 07.42 124.54 07.65 125.54 07.68 126.54 07.90 127.54 07.91 128.54 08.12 129.54 08.33 130.54 08.33 131.54 08.53 132.54 08.72 133.54 08.71 134.54 08.89 135.54 09.06 136.54 09.22 137.54 09.38 138.54 30.62 139.54 30.58 140.54 30.75 141.54 30.72 142.54 30.89 143.54 30.87 144.54 31.05 145.54 31.03 146.54 31.22 147.54 31.21 148.54 31.40 149.54 31.60 150.54 31.59 151.54 31.79 152.54 31.99 153.54 32.19 154.54 32.39 155.54 32.59 156.54 32.79 157.54 33.19 158.54 33.59 159.54 33.99 160.54 34.39 12 Feb 2008 118.06 06.52 119.06 06.76 120.06 06.81 121.06 06.85 122.06 24.62 123.06 24.76 124.06 07.37 125.06 07.40 126.06 07.42 127.06 07.65 128.06 07.67 129.06 07.88 130.06 07.89 131.06 08.10 132.06 08.30 133.06 08.30 134.06 08.49 135.06 08.48 136.06 08.66 137.06 08.83 138.06 09.00 139.06 08.96 140.06 09.11 141.06 09.25 142.06 09.38 143.06 09.51 144.06 30.21 145.06 30.39 146.06 30.57 147.06 30.55 148.06 30.74 149.06 30.73 150.06 30.93 151.06 31.13 152.06 31.13 153.06 31.34 154.06 31.54 155.06 31.75 156.06 31.96 157.06 32.17 158.06 32.38 159.06 32.79 160.06 33.21 13 Feb 2008 117.08 06.43 118.08 06.48 119.08 06.54 120.08 06.79 121.08 06.83 122.08 06.88 123.08 07.12 124.08 07.16 125.08 07.20 126.08 07.43 127.08 07.46 128.08 07.48 129.08 07.71 130.08 07.72 131.08 07.94 132.08 07.95 133.08 08.16 134.08 08.16 135.08 08.35 136.08 08.34 137.08 08.53 138.08 08.71 139.08 08.68 140.08 08.85 141.08 09.01 142.08 09.17 143.08 09.11 144.08 09.25 145.08 09.38 146.08 09.49 147.08 09.60 148.08 09.70 149.08 09.78 150.08 10.05 151.08 30.24 152.08 30.44 153.08 30.64 154.08 30.65 155.08 30.85 156.08 31.07 157.08 31.28 158.08 31.50 159.08 31.72 14 Feb 2008 116.59 06.40 117.59 06.66 118.59 06.72 119.59 06.78 120.59 06.83 121.59 07.08 122.59 07.13 123.59 07.18 124.59 07.42 125.59 07.46 126.59 07.50 127.59 07.73 128.59 07.76 129.59 07.79 130.59 08.02 131.59 08.04 132.59 08.05 133.59 08.27 134.59 08.28 135.59 08.48 136.59 08.48 137.59 08.68 138.59 08.67 139.59 08.85 140.59 09.03 141.59 09.01 142.59 09.17 143.59 09.13 144.59 09.29 145.59 09.43 146.59 09.57 147.59 09.70 148.59 09.62 149.59 09.73 150.59 09.83 151.59 09.92 152.59 10.19 153.59 10.25 154.59 10.30 155.59 10.33 156.59 10.54 157.59 10.53 158.59 10.70 15 Feb 2008 116.07 12.34 117.07 12.38 118.07 07.13 119.07 07.19 120.07 07.25 121.07 07.51 122.07 07.56 123.07 07.62 124.07 07.67 125.07 07.72 126.07 07.96 127.07 08.01 128.07 08.05 129.07 08.28 130.07 08.32 131.07 08.35 132.07 08.58 133.07 08.60 134.07 08.62 135.07 08.84 136.07 08.85 137.07 09.06 138.07 09.07 139.07 09.07 140.07 09.26 141.07 09.25 142.07 09.44 143.07 09.62 144.07 09.60 145.07 09.77 146.07 09.73 147.07 09.88 148.07 10.03 149.07 09.98 150.07 10.11 151.07 10.23 152.07 10.35 153.07 10.46 154.07 10.55 155.07 10.63 156.07 10.70 157.07 10.76 16 Feb 2008 115.13 12.38 116.13 12.42 117.13 12.54 118.13 12.49 119.13 12.61 120.13 12.54 121.13 12.65 122.13 08.04 123.13 08.10 124.13 08.16 125.13 08.22 126.13 08.47 127.13 08.52 128.13 08.57 129.13 08.61 130.13 08.85 131.13 08.89 132.13 08.93 133.13 09.16 134.13 09.19 135.13 09.22 136.13 09.44 137.13 09.46 138.13 09.48 139.13 09.69 140.13 09.70 141.13 09.90 142.13 09.90 143.13 09.90 144.13 10.09 145.13 10.08 146.13 10.26 147.13 10.23 148.13 10.40 149.13 10.56 150.13 10.52 151.13 10.67 152.13 10.81 153.13 10.75 154.13 10.87 155.13 10.99 156.13 11.10 17 Feb 2008 114.61 12.29 115.61 12.45 116.61 12.55 117.61 12.60 118.61 12.57 119.61 12.66 120.61 12.63 121.61 12.67 122.61 12.72 123.61 12.69 124.61 12.77 125.61 12.78 126.61 08.59 127.61 08.65 128.61 08.70 129.61 08.95 130.61 09.00 131.61 09.05 132.61 09.09 133.61 09.33 134.61 09.37 135.61 09.40 136.61 09.44 137.61 09.66 138.61 09.69 139.61 09.71 140.61 09.93 141.61 09.95 142.61 09.96 143.61 10.16 144.61 10.17 145.61 10.37 146.61 10.36 147.61 10.55 148.61 10.54 149.61 10.71 150.61 10.69 151.61 10.86 152.61 10.82 153.61 10.97 154.61 11.12 155.61 11.06 156.61 11.20 18 Feb 2008 113.96 11.87 114.96 11.98 115.96 12.07 116.96 12.13 117.96 12.15 118.96 12.13 119.96 12.26 120.96 12.34 121.96 12.35 122.96 12.28 123.96 12.32 124.96 12.44 125.96 12.41 126.96 12.36 127.96 12.39 128.96 12.39 129.96 12.41 130.96 08.56 131.96 08.62 132.96 08.67 133.96 08.92 134.96 08.97 135.96 09.01 136.96 09.05 137.96 09.29 138.96 09.32 139.96 09.36 140.96 09.39 141.96 09.61 142.96 09.63 143.96 09.65 144.96 09.87 145.96 09.88 146.96 10.09 147.96 10.09 148.96 10.09 149.96 10.28 150.96 10.28 151.96 10.46 152.96 10.44 153.96 10.62 154.96 10.58 155.96 10.75 19 Feb 2008 113.06 11.65 114.06 11.67 115.06 11.67 116.06 11.85 117.06 11.81 118.06 11.95 119.06 11.86 120.06 11.94 121.06 11.99 122.06 12.00 123.06 12.17 124.06 12.08 125.06 12.15 126.06 12.14 127.06 12.26 128.06 12.27 129.06 12.17 130.06 12.30 131.06 12.20 132.06 12.14 133.06 12.15 134.06 12.23 135.06 12.18 136.06 08.61 137.06 08.66 138.06 08.91 139.06 08.96 140.06 09.00 141.06 09.04 142.06 09.27 143.06 09.31 144.06 09.34 145.06 09.57 146.06 09.59 147.06 09.61 148.06 09.83 149.06 09.84 150.06 09.85 151.06 10.06 152.06 10.06 153.06 10.06 154.06 10.25 155.06 10.24 20 Feb 2008 112.61 11.30 113.61 11.38 114.61 11.44 115.61 11.50 116.61 11.54 117.61 11.76 118.61 11.77 119.61 11.76 120.61 11.92 121.61 11.87 122.61 11.99 123.61 12.08 124.61 12.14 125.61 12.16 126.61 12.14 127.61 12.28 128.61 12.16 129.61 12.18 130.61 12.32 131.61 12.36 132.61 12.30 133.61 12.28 134.61 12.26 135.61 12.33 136.61 12.22 137.61 12.18 138.61 12.14 139.61 12.07 140.61 12.15 141.61 08.91 142.61 08.95 143.61 09.00 144.61 09.04 145.61 09.28 146.61 09.31 147.61 09.34 148.61 09.37 149.61 09.60 150.61 09.62 151.61 09.64 152.61 09.86 153.61 09.87 21 Feb 2008 111.73 11.22 112.73 11.14 113.73 11.26 114.73 11.37 115.73 11.47 116.73 11.56 117.73 11.64 118.73 11.71 119.73 11.76 120.73 11.80 121.73 11.82 122.73 11.82 123.73 12.01 124.73 11.97 125.73 12.11 126.73 12.23 127.73 12.11 128.73 12.17 129.73 12.38 130.73 12.35 131.73 12.48 132.73 12.34 133.73 12.54 134.73 12.46 135.73 12.48 136.73 12.57 137.73 12.49 138.73 12.57 139.73 12.67 140.73 12.54 141.73 12.60 142.73 12.58 143.73 12.51 144.73 12.39 145.73 12.42 146.73 09.01 147.73 09.06 148.73 09.10 149.73 09.34 150.73 09.37 151.73 09.41 152.73 09.64 22 Feb 2008 111.16 10.98 112.16 10.94 113.16 11.10 114.16 11.25 115.16 11.19 116.16 11.33 117.16 11.45 118.16 11.57 119.16 11.68 120.16 11.58 121.16 11.66 122.16 11.74 123.16 11.80 124.16 12.05 125.16 12.08 126.16 12.10 127.16 12.10 128.16 12.28 129.16 12.23 130.16 12.36 131.16 12.46 132.16 12.53 133.16 12.57 134.16 12.56 135.16 12.71 136.16 12.81 137.16 12.83 138.16 12.79 139.16 12.84 140.16 12.98 141.16 12.96 142.16 13.13 143.16 13.14 144.16 13.08 145.16 13.17 146.16 13.19 147.16 13.17 148.16 13.11 149.16 12.99 150.16 13.02 151.16 12.97 152.16 09.17 153.16 09.41 23 Feb 2008 110.59 10.84 111.59 10.83 112.59 11.02 113.59 11.00 114.59 11.18 115.59 11.15 116.59 11.31 117.59 11.47 118.59 11.42 119.59 11.56 120.59 11.70 121.59 11.83 122.59 11.74 123.59 11.85 124.59 11.95 125.59 12.04 126.59 12.11 127.59 12.17 128.59 12.42 129.59 12.45 130.59 12.46 131.59 12.65 132.59 12.62 133.59 12.77 134.59 12.89 135.59 12.98 136.59 13.04 137.59 13.06 138.59 13.03 139.59 13.16 140.59 13.22 141.59 13.41 142.59 13.50 143.59 13.49 144.59 13.52 145.59 13.55 146.59 13.66 147.59 13.77 148.59 13.93 149.59 13.79 150.59 14.03 151.59 14.04 152.59 14.00 24 Feb 2008 109.74 10.79 110.74 10.81 111.74 11.03 112.74 11.04 113.74 11.24 114.74 11.24 115.74 11.44 116.74 11.43 117.74 11.61 118.74 11.60 119.74 11.77 120.74 11.74 121.74 11.90 122.74 12.06 123.74 12.20 124.74 12.14 125.74 12.27 126.74 12.40 127.74 12.51 128.74 12.61 129.74 12.70 130.74 12.78 131.74 12.84 132.74 12.89 133.74 13.13 134.74 13.14 135.74 13.34 136.74 13.31 137.74 13.46 138.74 13.59 139.74 13.68 140.74 13.73 141.74 13.75 142.74 13.91 143.74 14.03 144.74 14.07 145.74 14.23 146.74 14.30 147.74 14.43 148.74 14.58 149.74 14.67 150.74 14.70 151.74 14.86 25 Feb 2008 109.16 10.48 110.16 10.72 111.16 10.75 112.16 10.98 113.16 11.01 114.16 11.04 115.16 11.26 116.16 11.27 117.16 11.49 118.16 11.50 119.16 11.70 120.16 11.70 121.16 11.90 122.16 11.89 123.16 12.07 124.16 12.25 125.16 12.22 126.16 12.39 127.16 12.55 128.16 12.50 129.16 12.64 130.16 12.78 131.16 12.91 132.16 13.02 133.16 13.13 134.16 13.22 135.16 13.30 136.16 13.37 137.16 13.62 138.16 13.66 139.16 13.88 140.16 13.87 141.16 14.05 142.16 14.19 143.16 14.31 144.16 14.40 145.16 14.44 146.16 14.65 147.16 14.79 148.16 14.88 149.16 15.09 150.16 15.20 26 Feb 2008 108.56 10.40 109.56 10.65 110.56 10.71 111.56 10.76 112.56 11.01 113.56 11.05 114.56 11.09 115.56 11.33 116.56 11.37 117.56 11.40 118.56 11.63 119.56 11.66 120.56 11.88 121.56 11.90 122.56 12.11 123.56 12.13 124.56 12.33 125.56 12.33 126.56 12.53 127.56 12.72 128.56 12.70 129.56 12.88 130.56 13.05 131.56 13.02 132.56 13.18 133.56 13.33 134.56 13.47 135.56 13.60 136.56 13.73 137.56 13.84 138.56 13.94 139.56 14.03 140.56 14.30 141.56 14.36 142.56 14.40 143.56 14.62 144.56 14.82 145.56 15.00 146.56 15.15 147.56 15.27 148.56 15.35 149.56 15.60 150.56 15.59 27 Feb 2008 107.74 10.18 108.74 10.46 109.74 10.53 110.74 10.60 111.74 10.66 112.74 10.93 113.74 10.99 114.74 11.05 115.74 11.31 116.74 11.36 117.74 11.41 118.74 11.66 119.74 11.71 120.74 11.75 121.74 11.99 122.74 12.03 123.74 12.26 124.74 12.29 125.74 12.52 126.74 12.54 127.74 12.76 128.74 12.77 129.74 12.98 130.74 13.19 131.74 13.19 132.74 13.38 133.74 13.57 134.74 13.55 135.74 13.73 136.74 13.90 137.74 14.06 138.74 14.21 139.74 14.36 140.74 14.49 141.74 14.62 142.74 14.73 143.74 14.83 144.74 15.12 145.74 14.99 146.74 15.05 147.74 14.88 148.74 14.90 149.74 14.89 28 Feb 2008 107.14 10.13 108.14 10.42 109.14 10.50 110.14 10.59 111.14 10.67 112.14 10.95 113.14 11.03 114.14 11.11 115.14 11.18 116.14 11.45 117.14 11.52 118.14 11.59 119.14 11.86 120.14 11.92 121.14 11.98 122.14 12.24 123.14 12.30 124.14 12.55 125.14 12.61 126.14 12.65 127.14 12.90 128.14 12.94 129.14 13.18 130.14 13.21 131.14 13.45 132.14 13.47 133.14 13.70 134.14 13.92 135.14 13.93 136.14 14.14 137.14 14.35 138.14 14.35 139.14 14.54 140.14 14.53 141.14 14.51 142.14 14.49 143.14 14.45 144.14 14.41 145.14 14.36 146.14 14.30 147.14 14.23 148.14 14.14 149.14 14.25 29 Feb 2008 106.53 10.04 107.53 10.15 108.53 10.25 109.53 10.35 110.53 10.64 111.53 10.74 112.53 10.83 113.53 10.93 114.53 11.22 115.53 11.31 116.53 11.39 117.53 11.48 118.53 11.76 119.53 11.85 120.53 11.93 121.53 12.20 122.53 12.28 123.53 12.36 124.53 12.63 125.53 12.70 126.53 12.77 127.53 13.03 128.53 13.09 129.53 13.35 130.53 13.41 131.53 13.47 132.53 13.72 133.53 13.77 134.53 13.82 135.53 13.86 136.53 13.90 137.53 13.73 138.53 13.77 139.53 13.79 140.53 13.62 141.53 13.64 142.53 13.65 143.53 13.46 144.53 13.46 145.53 13.46 146.53 13.45 147.53 13.44 148.53 13.41 01 Mar 2008 105.74 09.74 106.74 09.85 107.74 10.17 108.74 10.28 109.74 10.39 110.74 10.50 111.74 10.61 112.74 10.92 113.74 11.02 114.74 11.13 115.74 11.23 116.74 11.33 117.74 11.63 118.74 11.73 119.74 11.83 120.74 11.92 121.74 12.22 122.74 12.31 123.74 12.40 124.74 12.69 125.74 12.78 126.74 12.86 127.74 13.15 128.74 13.23 129.74 13.11 130.74 13.19 131.74 13.07 132.74 13.14 133.74 13.01 134.74 12.88 135.74 12.95 136.74 12.82 137.74 12.88 138.74 12.74 139.74 12.80 140.74 12.85 141.74 12.70 142.74 12.75 143.74 12.59 144.74 12.64 145.74 12.47 146.74 12.50 147.74 12.53 02 Mar 2008 105.12 09.72 106.12 09.86 107.12 09.99 108.12 10.11 109.12 10.24 110.12 10.56 111.12 10.68 112.12 10.80 113.12 10.92 114.12 11.04 115.12 11.36 116.12 11.47 117.12 11.59 118.12 11.70 119.12 11.81 120.12 12.12 121.12 12.23 122.12 12.34 123.12 12.45 124.12 12.36 125.12 12.46 126.12 12.37 127.12 12.47 128.12 12.37 129.12 12.27 130.12 12.37 131.12 12.26 132.12 12.16 133.12 12.25 134.12 12.15 135.12 12.24 136.12 12.13 137.12 12.01 138.12 12.10 139.12 11.98 140.12 12.06 141.12 11.94 142.12 12.02 143.12 11.90 144.12 11.97 145.12 11.84 03 Mar 2008 104.51 08.88 105.51 09.13 106.51 09.38 107.51 09.63 108.51 09.87 109.51 10.11 110.51 10.35 111.51 10.59 112.51 10.83 113.51 10.86 114.51 11.09 115.51 11.32 116.51 11.55 117.51 11.67 118.51 11.80 119.51 11.73 120.51 11.65 121.51 11.57 122.51 11.70 123.51 11.62 124.51 11.54 125.51 11.66 126.51 11.58 127.51 11.50 128.51 11.61 129.51 11.53 130.51 11.44 131.51 11.56 132.51 11.47 133.51 11.38 134.51 11.49 135.51 11.40 136.51 11.51 137.51 11.41 138.51 11.32 139.51 11.42 140.51 11.33 141.51 11.43 142.51 11.33 143.51 11.43 144.51 11.33 04 Mar 2008 103.89 08.02 104.89 08.28 105.89 08.54 106.89 08.80 107.89 09.05 108.89 09.31 109.89 09.56 110.89 09.81 111.89 10.05 112.89 10.30 113.89 10.54 114.89 10.79 115.89 10.83 116.89 10.82 117.89 10.96 118.89 10.90 119.89 10.84 120.89 10.77 121.89 10.91 122.89 10.84 123.89 10.78 124.89 10.91 125.89 10.85 126.89 10.78 127.89 10.91 128.89 10.84 129.89 10.77 130.89 10.90 131.89 10.83 132.89 10.76 133.89 10.88 134.89 10.81 135.89 10.94 136.89 10.86 137.89 10.79 138.89 10.91 139.89 10.83 140.89 10.96 141.89 10.88 142.89 11.00 143.89 10.92 05 Mar 2008 103.13 07.90 104.13 08.06 105.13 08.22 106.13 08.38 107.13 08.53 108.13 08.49 109.13 08.71 110.13 08.97 111.13 09.23 112.13 09.49 113.13 09.74 114.13 09.99 115.13 09.97 116.13 10.12 117.13 10.08 118.13 10.03 119.13 10.18 120.13 10.13 121.13 10.07 122.13 10.02 123.13 10.17 124.13 10.12 125.13 10.06 126.13 10.21 127.13 10.15 128.13 10.30 129.13 10.24 130.13 10.19 131.13 10.33 132.13 10.28 133.13 10.42 134.13 10.36 135.13 10.30 136.13 10.44 137.13 10.38 138.13 10.52 139.13 10.66 140.13 10.60 141.13 10.74 142.13 10.68 143.13 10.82 06 Mar 2008 102.49 07.59 103.49 07.56 104.49 07.73 105.49 07.70 106.49 07.67 107.49 07.75 108.49 08.02 109.49 08.29 110.49 08.55 111.49 08.82 112.49 09.08 113.49 09.34 114.49 09.39 115.49 09.35 116.49 09.51 117.49 09.47 118.49 09.44 119.49 09.60 120.49 09.56 121.49 09.52 122.49 09.68 123.49 09.64 124.49 09.79 125.49 09.75 126.49 09.71 127.49 09.87 128.49 09.83 129.49 09.98 130.49 09.94 131.49 10.10 132.49 10.05 133.49 10.21 134.49 10.36 135.49 10.32 136.49 10.47 137.49 10.63 138.49 10.79 139.49 10.94 140.49 11.09 141.49 11.25 07 Mar 2008 101.86 06.94 102.86 06.92 103.86 07.10 104.86 07.07 105.86 07.05 106.86 07.12 107.86 07.39 108.86 07.67 109.86 07.94 110.86 08.21 111.86 08.48 112.86 08.75 113.86 08.85 114.86 09.02 115.86 08.99 116.86 08.97 117.86 09.14 118.86 09.11 119.86 09.28 120.86 09.25 121.86 09.22 122.86 09.39 123.86 09.36 124.86 09.53 125.86 09.50 126.86 09.67 127.86 09.84 128.86 09.81 129.86 09.98 130.86 10.15 131.86 10.31 132.86 10.48 133.86 10.65 134.86 10.73 135.86 10.97 136.86 11.01 137.86 11.25 138.86 11.29 139.86 11.53 140.86 11.57 08 Mar 2008 101.12 06.44 102.12 06.62 103.12 06.61 104.12 06.60 105.12 06.58 106.12 06.77 107.12 06.93 108.12 07.21 109.12 07.49 110.12 07.76 111.12 08.04 112.12 08.31 113.12 08.39 114.12 08.46 115.12 08.53 116.12 08.60 117.12 08.66 118.12 08.73 119.12 08.80 120.12 08.86 121.12 08.92 122.12 08.99 123.12 09.05 124.12 09.11 125.12 09.17 126.12 09.42 127.12 09.48 128.12 09.54 129.12 09.59 130.12 09.84 131.12 09.90 132.12 09.95 133.12 10.20 134.12 10.25 135.12 10.50 136.12 10.55 137.12 10.80 138.12 10.84 139.12 11.09 140.12 11.33 09 Mar 2008 100.49 65.89 101.49 65.89 102.49 65.89 103.49 65.89 104.49 65.89 105.49 65.89 106.49 06.76 107.49 07.04 108.49 07.32 109.49 07.60 110.49 07.68 111.49 07.75 112.49 07.83 113.49 07.90 114.49 07.98 115.49 08.05 116.49 08.12 117.49 08.20 118.49 08.27 119.49 08.33 120.49 08.60 121.49 08.67 122.49 08.74 123.49 08.80 124.49 08.97 125.49 09.16 126.49 09.35 127.49 09.54 128.49 09.73 129.49 09.92 130.49 10.11 131.49 10.30 132.49 10.49 133.49 10.68 134.49 10.87 135.49 11.06 136.49 11.25 137.49 11.44 138.49 11.63 139.49 11.82 10 Mar 2008 099.86 68.42 100.86 68.42 101.86 68.42 102.86 68.42 103.86 68.42 104.86 68.42 105.86 68.42 106.86 68.42 107.86 68.42 108.86 68.42 109.86 68.42 110.86 68.42 111.86 68.42 112.86 68.42 113.86 08.20 114.86 08.40 115.86 08.60 116.86 08.80 117.86 08.99 118.86 09.19 119.86 09.39 120.86 09.59 121.86 09.79 122.86 09.99 123.86 10.19 124.86 10.39 125.86 10.59 126.86 10.78 127.86 10.98 128.86 11.18 129.86 11.38 130.86 11.58 131.86 11.78 132.86 11.98 133.86 12.11 134.86 12.37 135.86 12.43 136.86 12.69 137.86 12.95 11 Mar 2008 099.21 71.85 100.21 71.85 101.21 71.85 102.21 71.85 103.21 71.85 104.21 71.85 105.21 71.85 106.21 71.85 107.21 71.85 108.21 71.85 109.21 71.85 110.21 71.85 111.21 71.85 112.21 71.85 113.21 71.85 114.21 71.85 115.21 71.85 116.21 71.85 117.21 71.85 118.21 71.85 119.21 71.85 120.21 71.85 121.21 71.85 122.21 71.85 123.21 11.91 124.21 11.98 125.21 12.25 126.21 12.32 127.21 12.39 128.21 12.66 129.21 12.72 130.21 12.99 131.21 13.06 132.21 13.32 133.21 13.59 134.21 13.65 135.21 13.92 136.21 14.18 137.21 14.44 12 Mar 2008 098.50 90.24 099.50 90.24 100.50 90.24 101.50 90.24 102.50 90.24 103.50 90.24 104.50 90.24 105.50 90.24 106.50 90.24 107.50 90.24 108.50 90.24 109.50 90.24 110.50 90.24 111.50 90.24 112.50 90.24 113.50 90.24 114.50 90.24 115.50 90.24 116.50 90.24 117.50 90.24 118.50 90.24 119.50 90.24 120.50 90.24 121.50 90.24 122.50 90.24 123.50 90.24 124.50 90.24 125.50 90.24 126.50 90.24 127.50 90.24 128.50 90.24 129.50 90.24 130.50 90.24 131.50 90.24 132.50 90.24 133.50 30.09 134.50 30.36 135.50 30.63 136.50 30.89 13 Mar 2008 097.86 93.26 098.86 93.26 099.86 93.26 100.86 93.26 101.86 93.26 102.86 93.26 103.86 93.26 104.86 93.26 105.86 93.26 106.86 93.26 107.86 93.26 108.86 93.26 109.86 93.26 110.86 93.26 111.86 93.26 112.86 93.26 113.86 93.26 114.86 93.26 115.86 93.26 116.86 93.26 117.86 93.26 118.86 93.26 119.86 93.26 120.86 93.26 121.86 93.26 122.86 93.26 123.86 93.26 124.86 93.26 125.86 93.26 126.86 93.26 127.86 93.26 128.86 93.26 129.86 93.26 130.86 93.26 131.86 93.26 132.86 93.26 133.86 93.26 134.86 93.26 135.86 93.26 14 Mar 2008 097.23 95.91 098.23 95.91 099.23 95.91 100.23 95.91 101.23 95.91 102.23 95.91 103.23 95.91 104.23 95.91 105.23 95.91 106.23 95.91 107.23 95.91 108.23 95.91 109.23 95.91 110.23 95.91 111.23 95.91 112.23 95.91 113.23 95.91 114.23 95.91 115.23 95.91 116.23 95.91 117.23 95.91 118.23 95.91 119.23 95.91 120.23 95.91 121.23 95.91 122.23 95.91 123.23 95.91 124.23 95.91 125.23 95.91 126.23 95.91 127.23 95.91 128.23 95.91 129.23 95.91 130.23 95.91 131.23 95.91 132.23 95.91 133.23 95.91 134.23 95.91 135.23 95.91 15 Mar 2008 096.52 CVZ 097.52 CVZ 098.52 CVZ 099.52 CVZ 100.52 CVZ 101.52 CVZ 102.52 CVZ 103.52 CVZ 104.52 CVZ 105.52 CVZ 106.52 CVZ 107.52 CVZ 108.52 CVZ 109.52 CVZ 110.52 CVZ 111.52 CVZ 112.52 CVZ 113.52 CVZ 114.52 CVZ 115.52 CVZ 116.52 CVZ 117.52 CVZ 118.52 CVZ 119.52 CVZ 120.52 CVZ 121.52 CVZ 122.52 CVZ 123.52 CVZ 124.52 CVZ 125.52 CVZ 126.52 CVZ 127.52 CVZ 128.52 CVZ 129.52 CVZ 130.52 CVZ 131.52 CVZ 132.52 CVZ 133.52 CVZ 134.52 CVZ 16 Mar 2008 095.88 CVZ 096.88 CVZ 097.88 CVZ 098.88 CVZ 099.88 CVZ 100.88 CVZ 101.88 CVZ 102.88 CVZ 103.88 CVZ 104.88 CVZ 105.88 CVZ 106.88 CVZ 107.88 CVZ 108.88 CVZ 109.88 CVZ 110.88 CVZ 111.88 CVZ 112.88 CVZ 113.88 CVZ 114.88 CVZ 115.88 CVZ 116.88 CVZ 117.88 CVZ 118.88 CVZ 119.88 CVZ 120.88 CVZ 121.88 CVZ 122.88 CVZ 123.88 CVZ 124.88 CVZ 125.88 CVZ 126.88 CVZ 127.88 CVZ 128.88 CVZ 129.88 CVZ 130.88 CVZ 131.88 CVZ 132.88 CVZ 133.88 CVZ 17 Mar 2008 095.24 CVZ 096.24 CVZ 097.24 CVZ 098.24 CVZ 099.24 CVZ 100.24 CVZ 101.24 CVZ 102.24 CVZ 103.24 CVZ 104.24 CVZ 105.24 CVZ 106.24 CVZ 107.24 CVZ 108.24 CVZ 109.24 CVZ 110.24 CVZ 111.24 CVZ 112.24 CVZ 113.24 CVZ 114.24 CVZ 115.24 CVZ 116.24 CVZ 117.24 CVZ 118.24 CVZ 119.24 CVZ 120.24 CVZ 121.24 CVZ 122.24 CVZ 123.24 CVZ 124.24 CVZ 125.24 CVZ 126.24 CVZ 127.24 CVZ 128.24 CVZ 129.24 CVZ 130.24 CVZ 131.24 CVZ 132.24 CVZ 133.24 CVZ 18 Mar 2008 094.79 90.92 095.79 90.92 096.79 90.92 097.79 90.92 098.79 90.92 099.79 90.92 100.79 90.92 101.79 90.92 102.79 90.92 103.79 90.92 104.79 90.92 105.79 90.92 106.79 90.92 107.79 90.92 108.79 90.92 109.79 90.92 110.79 90.92 111.79 90.92 112.79 90.92 113.79 90.92 114.79 90.92 115.79 90.92 116.79 90.92 117.79 90.92 118.79 90.92 119.79 90.92 120.79 90.92 121.79 90.92 122.79 90.92 123.79 90.92 124.79 90.92 19 Mar 2008 094.10 74.44 095.10 74.44 096.10 74.44 097.10 74.44 098.10 74.44 099.10 74.44 100.10 74.44 101.10 74.44 102.10 74.44 103.10 74.44 104.10 74.44 105.10 74.44 106.10 74.44 107.10 74.44 108.10 74.44 109.10 74.44 110.10 74.44 111.10 74.44 112.10 74.44 113.10 74.44 114.10 74.44 115.10 74.44 116.10 74.44 117.10 74.44 118.10 74.44 119.10 74.44 120.10 74.44 121.10 74.44 122.10 74.44 123.10 74.44 124.10 74.44 20 Mar 2008 093.42 66.24 094.42 66.24 095.42 66.24 096.42 66.24 097.42 66.24 098.42 66.24 099.42 66.24 100.42 66.24 101.42 66.24 102.42 66.24 103.42 66.24 104.42 66.24 105.42 66.24 106.42 66.24 107.42 66.24 108.42 66.24 109.42 66.24 110.42 66.24 111.42 66.24 112.42 66.24 113.42 66.24 114.42 66.24 115.42 66.24 116.42 66.24 117.42 66.24 118.42 66.24 119.42 66.24 120.42 66.24 121.42 66.24 122.42 66.24 123.42 66.24 21 Mar 2008 092.74 42.73 093.74 43.00 094.74 43.27 095.74 43.54 096.74 43.81 097.74 43.88 098.74 43.95 099.74 44.02 100.74 44.09 101.74 44.16 102.74 44.23 103.74 44.30 104.74 44.38 105.74 44.45 106.74 44.52 107.74 44.59 108.74 44.65 109.74 44.72 110.74 44.99 111.74 45.06 112.74 45.13 113.74 45.20 114.74 45.47 115.74 45.54 116.74 45.61 117.74 45.88 118.74 45.95 119.74 46.21 120.74 46.28 121.74 46.55 122.74 46.82 22 Mar 2008 092.06 39.51 093.06 39.78 094.06 40.05 095.06 40.33 096.06 40.60 097.06 40.68 098.06 40.75 099.06 40.82 100.06 40.90 101.06 40.97 102.06 41.04 103.06 41.12 104.06 41.19 105.06 34.61 106.06 34.94 107.06 35.27 108.06 35.60 109.06 35.93 110.06 36.27 111.06 41.90 112.06 41.97 113.06 42.25 114.06 42.32 115.06 42.39 116.06 42.66 117.06 42.73 118.06 42.80 119.06 43.08 120.06 43.15 121.06 43.42 122.06 43.69 23 Mar 2008 091.38 37.02 092.38 37.29 093.38 37.57 094.38 37.85 095.38 38.12 096.38 38.40 097.38 38.48 098.38 38.55 099.38 38.63 100.38 38.71 101.38 38.79 102.38 38.86 103.38 38.94 104.38 39.02 105.38 39.09 106.38 39.17 107.38 39.25 108.38 39.33 109.38 39.40 110.38 39.48 111.38 39.56 112.38 39.83 113.38 39.91 114.38 39.98 115.38 40.26 116.38 40.33 117.38 40.41 118.38 40.68 119.38 40.76 120.38 41.03 121.38 41.31 24 Mar 2008 090.70 35.11 091.70 35.39 092.70 35.67 093.70 35.95 094.70 36.23 095.70 36.31 096.70 36.39 097.70 36.47 098.70 36.55 099.70 36.63 100.70 36.71 101.70 36.79 102.70 36.87 103.70 36.96 104.70 37.04 105.70 37.12 106.70 37.20 107.70 37.28 108.70 37.36 109.70 37.64 110.70 37.73 111.70 37.81 112.70 37.89 113.70 38.17 114.70 38.25 115.70 38.33 116.70 38.61 117.70 38.69 118.70 38.97 119.70 39.05 120.70 39.33 25 Mar 2008 090.03 33.21 091.03 33.49 092.03 33.78 093.03 34.06 094.03 34.34 095.03 34.62 096.03 34.71 097.03 34.79 098.03 34.88 099.03 34.96 100.03 34.85 101.03 34.93 102.03 35.02 103.03 35.10 104.03 35.19 105.03 35.28 106.03 35.56 107.03 35.65 108.03 35.73 109.03 35.82 110.03 35.91 111.03 35.99 112.03 36.08 113.03 36.37 114.03 36.45 115.03 36.54 116.03 36.82 117.03 36.91 118.03 37.20 119.03 37.28 120.03 37.57 26 Mar 2008 089.36 31.44 090.36 31.72 091.36 32.01 092.36 32.49 093.36 32.77 094.36 32.86 095.36 32.95 096.36 33.03 097.36 33.12 098.36 33.21 099.36 33.30 100.36 33.38 101.36 33.47 102.36 33.56 103.36 33.65 104.36 33.74 105.36 33.83 106.36 33.93 107.36 34.02 108.36 34.11 109.36 34.20 110.36 34.49 111.36 34.58 112.36 34.68 113.36 34.77 114.36 35.06 115.36 35.15 116.36 35.24 117.36 35.54 118.36 35.63 119.36 35.92 27 Mar 2008 088.69 29.95 089.69 30.23 090.69 30.51 091.69 30.79 092.69 31.08 093.69 31.36 094.69 31.45 095.69 31.54 096.69 31.63 097.69 31.52 098.69 31.61 099.69 31.70 100.69 31.79 101.69 31.88 102.69 31.98 103.69 32.07 104.69 32.16 105.69 32.26 106.69 32.35 107.69 32.45 108.69 32.75 109.69 32.84 110.69 32.94 111.69 33.04 112.69 33.14 113.69 33.43 114.69 33.53 115.69 33.83 116.69 33.93 117.69 34.03 118.69 34.33 28 Mar 2008 088.02 28.30 089.02 28.58 090.02 28.80 091.02 29.04 092.02 29.08 093.02 29.32 094.02 29.57 095.02 29.82 096.02 29.97 097.02 30.06 098.02 30.15 099.02 30.24 100.02 30.34 101.02 30.43 102.02 30.52 103.02 30.62 104.02 30.72 105.02 30.81 106.02 30.91 107.02 31.01 108.02 31.11 109.02 31.21 110.02 31.31 111.02 31.42 112.02 31.72 113.02 31.82 114.02 31.93 115.02 32.23 116.02 32.34 117.02 32.64 118.02 32.75 29 Mar 2008 087.36 26.71 088.36 26.78 089.36 26.85 090.36 26.93 091.36 27.04 092.36 27.16 093.36 27.30 094.36 27.45 095.36 27.61 096.36 27.78 097.36 27.95 098.36 28.32 099.36 28.69 100.36 28.79 101.36 28.88 102.36 28.98 103.36 29.08 104.36 29.17 105.36 29.27 106.36 29.37 107.36 29.48 108.36 29.58 109.36 29.68 110.36 29.99 111.36 30.10 112.36 30.20 113.36 30.31 114.36 30.62 115.36 30.73 116.36 31.04 117.36 31.15 30 Mar 2008 086.69 24.95 087.69 24.86 088.69 25.01 089.69 25.01 090.69 25.06 091.69 25.15 092.69 25.30 093.69 25.29 094.69 25.33 095.69 25.61 096.69 25.72 097.69 25.85 098.69 25.81 099.69 26.18 100.69 26.35 101.69 26.53 102.69 27.10 103.69 27.54 104.69 27.64 105.69 27.74 106.69 27.84 107.69 27.94 108.69 28.24 109.69 28.35 110.69 28.46 111.69 28.56 112.69 28.87 113.69 28.99 114.69 29.10 115.69 29.41 116.69 29.53 31 Mar 2008 086.02 23.54 087.02 23.60 088.02 23.65 089.02 23.67 090.02 23.71 091.02 23.98 092.02 24.04 093.02 24.11 094.02 24.18 095.02 24.25 096.02 24.33 097.02 24.41 098.02 24.49 099.02 24.57 100.02 24.65 101.02 24.74 102.02 24.82 103.02 24.91 104.02 25.01 105.02 25.24 106.02 25.49 107.02 26.47 108.02 27.20 109.02 27.30 110.02 27.40 111.02 27.51 112.02 27.82 113.02 27.93 114.02 28.04 115.02 28.36 116.02 28.47 01 Apr 2008 095.36 23.60 096.36 23.66 097.36 23.73 098.36 23.80 099.36 23.88 100.36 24.15 101.36 24.23 102.36 24.31 103.36 24.40 104.36 24.48 105.36 24.57 02 Apr 2008 094.70 23.13 095.70 23.38 096.70 23.44 097.70 23.50 098.70 23.56 099.70 23.62 100.70 23.69 101.70 23.96 102.70 24.03 103.70 24.10 104.70 24.18 03 Apr 2008 094.03 23.14 095.03 23.18 096.03 23.22 097.03 23.26 098.03 23.31 099.03 23.56 100.03 23.61 101.03 23.66 102.03 23.72 103.03 23.70 104.03 23.58 04 Apr 2008 093.37 22.75 094.37 22.77 095.37 22.80 096.37 22.83 097.37 23.06 098.37 23.09 099.37 23.12 100.37 23.03 101.37 23.02 102.37 22.92 103.37 22.94 05 Apr 2008 092.70 19.78 093.70 20.27 094.70 20.58 095.70 20.97 096.70 21.30 097.70 21.33 098.70 21.45 099.70 21.41 100.70 21.20 101.70 21.23 102.70 21.12 06 Apr 2008 092.04 17.14 093.04 17.36 094.04 17.52 095.04 17.80 096.04 18.18 097.04 18.44 098.04 18.71 099.04 19.10 100.04 19.31 101.04 19.62 102.04 19.64 07 Apr 2008 091.37 15.28 092.37 15.44 093.37 15.57 094.37 15.86 095.37 15.91 096.37 16.11 097.37 16.25 098.37 16.52 099.37 16.70 100.37 16.96 101.37 17.25 08 Apr 2008 090.70 13.78 091.70 14.02 092.70 14.04 093.70 14.24 094.70 14.41 095.70 14.36 096.70 14.67 097.70 14.76 098.70 14.80 099.70 15.00 100.70 15.14 09 Apr 2008 090.03 12.91 091.03 13.00 092.03 13.08 093.03 13.14 094.03 13.19 095.03 13.22 096.03 13.43 097.03 13.63 098.03 13.60 099.03 13.74 100.03 13.85 10 Apr 2008 089.36 11.80 090.36 11.93 091.36 12.04 092.36 12.15 093.36 12.25 094.36 12.34 095.36 12.41 096.36 12.47 097.36 12.51 098.36 12.54 099.36 12.75 11 Apr 2008 088.69 11.20 089.69 11.16 090.69 11.31 091.69 11.45 092.69 11.58 093.69 11.51 094.69 11.63 095.69 11.73 096.69 11.83 097.69 11.92 098.69 11.99 12 Apr 2008 088.02 10.57 089.02 10.75 090.02 10.73 091.02 10.90 092.02 10.86 093.02 11.02 094.02 11.17 095.02 11.11 096.02 11.24 097.02 11.37 098.02 11.49 13 Apr 2008 087.34 10.12 088.34 10.12 089.34 10.31 090.34 10.30 091.34 10.49 092.34 10.47 093.34 10.65 094.34 10.62 095.34 10.78 096.34 10.74 097.34 10.89 14 Apr 2008 086.67 09.63 087.67 09.85 088.67 09.87 089.67 09.87 090.67 10.08 091.67 10.08 092.67 10.28 093.67 10.27 094.67 10.26 095.67 10.44 096.67 10.42 15 Apr 2008 085.99 09.32 086.99 09.36 087.99 09.38 088.99 09.61 089.99 09.63 090.99 09.65 091.99 09.87 092.99 09.88 093.99 10.09 094.99 10.09 095.99 10.09 16 Apr 2008 085.30 08.98 086.30 09.03 087.30 09.07 088.30 09.11 089.30 09.35 090.30 09.38 091.30 09.42 092.30 09.65 093.30 09.67 094.30 09.69 095.30 09.51 17 Apr 2008 084.62 08.61 085.62 08.67 086.62 08.72 087.62 08.78 088.62 08.83 089.62 08.88 090.62 08.93 091.62 08.77 092.62 08.81 093.62 08.85 094.62 08.89 18 Apr 2008 083.93 08.00 084.93 08.07 085.93 07.94 086.93 08.01 087.93 08.07 088.93 08.14 089.93 08.00 090.93 08.05 091.93 08.11 092.93 07.96 093.93 08.02 19 Apr 2008 083.24 07.33 084.24 07.39 085.24 07.30 086.24 07.38 087.24 07.46 088.24 07.33 089.24 07.41 090.24 07.48 091.24 07.35 092.24 07.41 093.24 07.48 20 Apr 2008 082.54 06.37 083.54 06.39 084.54 06.60 085.54 06.51 086.54 06.60 087.54 06.68 088.54 06.57 089.54 06.65 090.54 06.54 091.54 06.62 092.54 06.70 21 Apr 2008 081.84 05.26 082.84 05.50 083.84 05.53 084.84 05.55 085.84 05.69 086.84 05.79 087.84 05.69 088.84 05.79 089.84 05.88 090.84 05.77 091.84 05.86 22 Apr 2008 081.14 04.41 082.14 04.46 083.14 04.51 084.14 04.75 085.14 04.79 086.14 05.00 087.14 05.06 088.14 05.01 089.14 05.12 090.14 05.03 091.14 05.13 23 Apr 2008 080.43 03.39 081.43 03.45 082.43 03.71 083.43 03.77 084.43 03.83 085.43 04.08 086.43 04.13 087.43 04.38 088.43 04.42 089.43 04.55 090.43 04.66 24 Apr 2008 082.72 02.67 083.72 02.74 084.72 02.81 085.72 03.07 086.72 03.14 087.72 03.19 088.72 03.45 089.72 03.70 25 Apr 2008 089.00 02.63 28 Apr 2008 076.81 59.85 29 Apr 2008 076.07 60.57 077.07 60.57 078.07 60.57 079.07 60.57 080.07 60.57 081.07 60.57 082.07 60.57 30 Apr 2008 075.33 61.39 076.33 61.39 077.33 61.39 078.33 61.39 079.33 61.39 080.33 61.39 081.33 61.39 082.33 61.39 083.33 61.39 084.33 61.39 085.33 61.39 01 May 2008 074.58 54.82 075.58 54.82 076.58 54.82 077.58 54.82 078.58 54.82 079.58 54.82 080.58 54.82 081.58 54.82 082.58 54.82 083.58 54.82 084.58 54.82 02 May 2008 073.82 55.39 074.82 55.39 075.82 55.39 076.82 55.39 077.82 55.39 078.82 55.39 079.82 55.39 080.82 55.39 081.82 55.39 082.82 55.39 083.82 55.39 03 May 2008 073.05 56.11 074.05 56.11 075.05 56.11 076.05 56.11 077.05 56.11 078.05 56.11 079.05 56.11 080.05 56.11 081.05 56.11 082.05 56.11 083.05 56.11 04 May 2008 072.28 57.04 073.28 57.04 074.28 57.04 075.28 57.04 076.28 57.04 077.28 57.04 078.28 57.04 079.28 57.04 080.28 57.04 081.28 57.04 082.28 57.04 05 May 2008 071.50 57.94 072.50 57.94 073.50 57.94 074.50 57.94 075.50 57.94 076.50 57.94 077.50 57.94 078.50 57.94 079.50 57.94 080.50 57.94 081.50 57.94 06 May 2008 070.71 58.70 071.71 58.70 072.71 58.70 073.71 58.70 074.71 58.70 075.71 58.70 076.71 58.70 077.71 58.70 078.71 58.70 079.71 58.70 080.71 58.70 07 May 2008 069.92 59.77 070.92 59.77 071.92 59.77 072.92 59.77 073.92 59.77 074.92 59.77 075.92 59.77 076.92 59.77 077.92 59.77 078.92 59.77 079.92 59.77 08 May 2008 069.12 91.33 070.12 91.33 071.12 91.33 072.12 91.33 073.12 91.33 074.12 91.33 075.12 91.33 076.12 91.33 077.12 91.33 078.12 91.33 079.12 91.33 09 May 2008 068.30 90.08 069.30 90.08 070.30 90.08 071.30 90.08 072.30 90.08 073.30 90.08 074.30 90.08 075.30 90.08 076.30 90.08 077.30 90.08 078.30 90.08 10 May 2008 067.48 88.71 068.48 88.71 069.48 88.71 070.48 88.71 071.48 88.71 072.48 88.71 073.48 88.71 074.48 88.71 075.48 88.71 076.48 88.71 077.48 88.71 11 May 2008 066.65 86.85 067.65 86.85 068.65 86.85 069.65 86.85 070.65 86.85 071.65 86.85 072.65 86.85 073.65 86.85 074.65 86.85 075.65 86.85 076.65 86.85 12 May 2008 065.82 88.74 066.82 88.74 067.82 88.74 068.82 88.74 069.82 88.74 070.82 88.74 071.82 88.74 072.82 88.74 073.82 88.74 074.82 88.74 075.82 88.74 13 May 2008 064.97 75.85 065.97 75.85 066.97 75.85 067.97 75.85 068.97 75.85 069.97 75.85 070.97 75.85 071.97 75.85 072.97 75.85 073.97 75.85 074.97 75.85 22 Aug 2008 306.85 51.52 307.85 51.79 308.85 52.05 309.85 52.31 310.85 52.57 311.85 52.63 312.85 52.69 313.85 52.75 314.85 52.81 315.85 52.87 316.85 52.93 23 Aug 2008 305.99 50.32 306.99 50.59 307.99 50.86 308.99 50.92 309.99 50.99 310.99 51.05 311.99 51.12 312.99 51.18 313.99 51.24 314.99 51.31 315.99 51.37 24 Aug 2008 305.15 49.12 306.15 49.19 307.15 49.26 308.15 49.33 309.15 49.40 310.15 49.46 311.15 49.53 312.15 49.60 313.15 49.67 314.15 49.73 315.15 49.80 25 Aug 2008 304.31 47.52 305.31 47.59 306.31 47.66 307.31 47.73 308.31 47.80 309.31 47.87 310.31 47.94 311.31 48.01 312.31 48.08 313.31 48.15 314.31 48.42 26 Aug 2008 303.49 45.93 304.49 46.00 305.49 46.07 306.49 46.14 307.49 46.21 308.49 46.28 309.49 46.35 310.49 46.62 311.49 46.69 312.49 46.76 313.49 46.83 27 Aug 2008 302.67 44.53 303.67 44.60 304.67 44.67 305.67 44.74 306.67 44.81 307.67 44.88 308.67 44.95 309.67 45.02 310.67 45.09 311.67 45.36 312.67 45.43 28 Aug 2008 301.86 66.58 302.86 66.58 303.86 66.58 304.86 66.58 305.86 66.58 306.86 66.58 307.86 66.58 308.86 66.58 309.86 66.58 310.86 66.58 311.86 66.58 29 Aug 2008 301.06 73.95 302.06 73.95 303.06 73.95 304.06 73.95 305.06 73.95 306.06 73.95 307.06 73.95 308.06 73.95 309.06 73.95 310.06 73.95 30 Aug 2008 300.27 87.36 301.27 87.36 302.27 87.36 303.27 87.36 304.27 87.36 305.27 87.36 306.27 87.36 307.27 87.36 308.27 87.36 309.27 87.36 310.27 87.36 31 Aug 2008 299.49 83.02 300.49 83.02 301.49 83.02 302.49 83.02 303.49 83.02 304.49 83.02 305.49 83.02 306.49 83.02 307.49 83.02 308.49 83.02 309.49 83.02 01 Sep 2008 298.71 84.87 299.71 84.87 300.71 84.87 301.71 84.87 302.71 84.87 303.71 84.87 304.71 84.87 305.71 84.87 306.71 84.87 307.71 84.87 308.71 84.87 02 Sep 2008 297.94 86.27 298.94 86.27 299.94 86.27 300.94 86.27 301.94 86.27 302.94 86.27 303.94 86.27 304.94 86.27 305.94 86.27 306.94 86.27 307.94 86.27 03 Sep 2008 297.18 87.48 298.18 87.48 299.18 87.48 300.18 87.48 301.18 87.48 302.18 87.48 303.18 87.48 304.18 87.48 305.18 87.48 306.18 87.48 307.18 87.48 04 Sep 2008 296.42 88.57 297.42 88.57 298.42 88.57 299.42 88.57 300.42 88.57 301.42 88.57 302.42 88.57 303.42 88.57 304.42 88.57 305.42 88.57 306.42 88.57 05 Sep 2008 295.68 89.84 296.68 89.84 297.68 89.84 298.68 89.84 299.68 89.84 300.68 89.84 301.68 89.84 302.68 89.84 303.68 89.84 304.68 89.84 305.68 89.84 06 Sep 2008 294.93 71.72 295.93 71.72 296.93 71.72 297.93 71.72 298.93 71.72 299.93 71.72 300.93 71.72 301.93 71.72 302.93 71.72 303.93 71.72 304.93 71.72 07 Sep 2008 294.20 57.22 295.20 57.22 296.20 57.22 297.20 57.22 298.20 57.22 299.20 57.22 300.20 57.22 301.20 57.22 302.20 57.22 303.20 57.22 304.20 57.22 08 Sep 2008 293.46 56.25 294.46 56.25 295.46 56.25 296.46 56.25 297.46 56.25 298.46 56.25 299.46 56.25 300.46 56.25 301.46 56.25 302.46 56.25 303.46 56.25 09 Sep 2008 292.74 55.50 293.74 55.50 294.74 55.50 295.74 55.50 296.74 55.50 297.74 55.50 298.74 55.50 299.74 55.50 300.74 55.50 301.74 55.50 302.74 55.50 10 Sep 2008 292.02 54.90 293.02 54.90 294.02 54.90 295.02 54.90 296.02 54.90 297.02 54.90 298.02 54.90 299.02 54.90 300.02 54.90 301.02 54.90 302.02 54.90 11 Sep 2008 291.30 54.42 292.30 54.42 293.30 54.42 294.30 54.42 295.30 54.42 296.30 54.42 297.30 54.42 298.30 54.42 299.30 54.42 300.30 54.42 301.30 54.42 12 Sep 2008 290.59 55.95 291.59 55.95 292.59 55.95 293.59 55.95 294.59 55.95 295.59 55.95 296.59 55.95 297.59 55.95 298.59 55.95 299.59 55.95 300.59 55.95 13 Sep 2008 289.89 55.79 290.89 55.79 291.89 55.79 292.89 55.79 293.89 55.79 294.89 55.79 295.89 55.79 296.89 55.79 297.89 55.79 298.89 55.79 299.89 55.79 14 Sep 2008 289.19 55.66 290.19 55.66 291.19 55.66 292.19 55.66 293.19 55.66 294.19 55.66 295.19 55.66 296.19 55.66 297.19 55.66 298.19 55.66 299.19 55.66 15 Sep 2008 288.49 56.20 289.49 56.20 290.49 56.20 291.49 56.20 292.49 56.20 293.49 56.20 294.49 56.20 295.49 56.20 296.49 56.20 297.49 56.20 298.49 56.20 16 Sep 2008 287.79 56.01 288.79 56.01 289.79 56.01 290.79 56.01 291.79 56.01 292.79 56.01 293.79 56.01 294.79 56.01 295.79 56.01 296.79 56.01 297.79 56.01 17 Sep 2008 287.10 55.65 288.10 55.65 289.10 55.65 290.10 55.65 291.10 55.65 292.10 55.65 293.10 55.65 294.10 55.65 295.10 55.65 296.10 55.65 297.10 55.65 18 Sep 2008 286.42 55.52 287.42 55.52 288.42 55.52 289.42 55.52 290.42 55.52 291.42 55.52 292.42 55.52 293.42 55.52 294.42 55.52 295.42 55.52 296.42 55.52 19 Sep 2008 285.73 55.21 286.73 55.21 287.73 55.21 288.73 55.21 289.73 55.21 290.73 55.21 291.73 55.21 292.73 55.21 293.73 55.21 294.73 55.21 295.73 55.21 20 Sep 2008 285.05 55.11 286.05 55.11 287.05 55.11 288.05 55.11 289.05 55.11 290.05 55.11 291.05 55.11 292.05 55.11 293.05 55.11 294.05 55.11 295.05 55.11 21 Sep 2008 284.37 55.04 285.37 55.04 286.37 55.04 287.37 55.04 288.37 55.04 289.37 55.04 290.37 55.04 291.37 55.04 292.37 55.04 293.37 55.04 294.37 55.04 22 Sep 2008 283.70 54.97 284.70 54.97 285.70 54.97 286.70 54.97 287.70 54.97 288.70 54.97 289.70 54.97 290.70 54.97 291.70 54.97 292.70 54.97 293.70 54.97 23 Sep 2008 283.02 54.72 284.02 54.72 285.02 54.72 286.02 54.72 287.02 54.72 288.02 54.72 289.02 54.72 290.02 54.72 291.02 54.72 292.02 54.72 293.02 54.72 24 Sep 2008 282.35 54.69 283.35 54.69 284.35 54.69 285.35 54.69 286.35 54.69 287.35 54.69 288.35 54.69 289.35 54.69 290.35 54.69 291.35 54.69 292.35 54.69 25 Sep 2008 281.68 54.66 282.68 54.66 283.68 54.66 284.68 54.66 285.68 54.66 286.68 54.66 287.68 54.66 288.68 54.66 289.68 54.66 290.68 54.66 291.68 54.66 26 Sep 2008 281.01 54.65 282.01 54.65 283.01 54.65 284.01 54.65 285.01 54.65 286.01 54.65 287.01 54.65 288.01 54.65 289.01 54.65 290.01 54.65 291.01 54.65 27 Sep 2008 280.35 54.64 281.35 54.64 282.35 54.64 283.35 54.64 284.35 54.64 285.35 54.64 286.35 54.64 287.35 54.64 288.35 54.64 289.35 54.64 290.35 54.64 28 Sep 2008 279.68 54.65 280.68 54.65 281.68 54.65 282.68 54.65 283.68 54.65 284.68 54.65 285.68 54.65 286.68 54.65 287.68 54.65 288.68 54.65 289.68 54.65 29 Sep 2008 279.01 54.67 280.01 54.67 281.01 54.67 282.01 54.67 283.01 54.67 284.01 54.67 285.01 54.67 286.01 54.67 287.01 54.67 288.01 54.67 289.01 54.67 30 Sep 2008 278.35 54.70 279.35 54.70 280.35 54.70 281.35 54.70 282.35 54.70 283.35 54.70 284.35 54.70 285.35 54.70 286.35 54.70 287.35 54.70 288.35 54.70 01 Oct 2008 277.69 54.73 278.69 54.73 279.69 54.73 280.69 54.73 281.69 54.73 282.69 54.73 283.69 54.73 284.69 54.73 285.69 54.73 286.69 54.73 287.69 54.73 02 Oct 2008 277.02 54.99 278.02 54.99 279.02 54.99 280.02 54.99 281.02 54.99 282.02 54.99 283.02 54.99 284.02 54.99 285.02 54.99 286.02 54.99 287.02 54.99 03 Oct 2008 276.36 55.05 277.36 55.05 278.36 55.05 279.36 55.05 280.36 55.05 281.36 55.05 282.36 55.05 283.36 55.05 284.36 55.05 285.36 55.05 286.36 55.05 04 Oct 2008 275.70 55.01 276.70 55.13 277.70 55.13 278.70 55.13 279.70 55.13 280.70 55.13 281.70 55.13 282.70 55.13 283.70 55.13 284.70 55.13 285.70 55.13 05 Oct 2008 265.03 52.74 266.03 52.78 267.03 52.82 268.03 52.86 269.03 52.89 270.03 52.92 271.03 53.15 272.03 53.18 273.03 53.38 274.03 53.40 275.03 53.59 276.03 53.77 277.03 53.92 278.03 54.06 279.03 54.18 280.03 54.50 281.03 54.59 282.03 54.88 283.03 55.16 284.03 55.23 285.03 55.23 286.03 55.23 287.03 55.23 288.03 55.23 289.03 55.23 290.03 55.23 291.03 55.23 292.03 55.23 293.03 55.23 294.03 55.23 295.03 55.23 06 Oct 2008 264.37 51.51 265.37 51.77 266.37 51.82 267.37 51.87 268.37 51.92 269.37 51.97 270.37 52.01 271.37 52.05 272.37 52.09 273.37 52.13 274.37 52.16 275.37 52.19 276.37 52.42 277.37 52.44 278.37 52.55 279.37 52.76 280.37 52.95 281.37 53.12 282.37 53.27 283.37 53.41 284.37 53.74 285.37 54.05 286.37 54.35 287.37 54.64 288.37 54.93 289.37 55.20 290.37 55.46 291.37 55.55 292.37 55.55 293.37 55.55 294.37 55.55 07 Oct 2008 263.70 50.40 264.70 50.48 265.70 50.55 266.70 50.61 267.70 50.68 268.70 50.74 269.70 50.80 270.70 50.85 271.70 50.91 272.70 50.96 273.70 51.00 274.70 51.05 275.70 51.29 276.70 51.33 277.70 51.37 278.70 51.40 279.70 51.43 280.70 51.66 281.70 51.69 282.70 51.71 283.70 51.94 284.70 52.10 285.70 52.28 286.70 52.45 287.70 52.80 288.70 53.15 289.70 53.47 290.70 53.79 291.70 54.10 292.70 54.39 293.70 54.68 08 Oct 2008 263.04 49.04 264.04 49.33 265.04 49.41 266.04 49.29 267.04 49.37 268.04 49.45 269.04 49.52 270.04 49.59 271.04 49.66 272.04 49.72 273.04 49.78 274.04 49.84 275.04 50.09 276.04 50.15 277.04 50.20 278.04 50.24 279.04 50.29 280.04 50.53 281.04 50.57 282.04 50.61 283.04 50.65 284.04 50.88 285.04 50.91 286.04 51.14 287.04 51.17 288.04 51.40 289.04 51.42 290.04 51.64 291.04 51.81 292.04 52.18 293.04 52.53 09 Oct 2008 262.37 47.64 263.37 47.94 264.37 48.04 265.37 48.13 266.37 48.22 267.37 48.31 268.37 48.39 269.37 48.47 270.37 48.35 271.37 48.43 272.37 48.50 273.37 48.77 274.37 48.84 275.37 48.91 276.37 48.97 277.37 49.03 278.37 49.09 279.37 49.14 280.37 49.40 281.37 49.45 282.37 49.50 283.37 49.74 284.37 49.79 285.37 49.83 286.37 50.07 287.37 50.11 288.37 50.34 289.37 50.38 290.37 50.61 291.37 50.64 292.37 50.87 10 Oct 2008 261.70 46.43 262.70 46.54 263.70 46.84 264.70 46.74 265.70 46.84 266.70 46.94 267.70 47.03 268.70 47.12 269.70 47.21 270.70 47.30 271.70 47.38 272.70 47.46 273.70 47.54 274.70 47.62 275.70 47.69 276.70 47.76 277.70 47.83 278.70 47.90 279.70 47.97 280.70 48.23 281.70 48.29 282.70 48.35 283.70 48.60 284.70 48.66 285.70 48.71 286.70 48.96 287.70 49.01 288.70 49.25 289.70 49.50 290.70 49.54 291.70 49.78 11 Oct 2008 261.03 44.83 262.03 45.14 263.03 45.44 264.03 45.55 265.03 45.66 266.03 45.56 267.03 45.66 268.03 45.76 269.03 45.85 270.03 45.95 271.03 46.04 272.03 46.13 273.03 46.22 274.03 46.30 275.03 46.39 276.03 46.47 277.03 46.55 278.03 46.62 279.03 46.70 280.03 46.97 281.03 47.04 282.03 47.11 283.03 47.38 284.03 47.44 285.03 47.50 286.03 47.76 287.03 47.82 288.03 48.08 289.03 48.13 290.03 48.39 291.03 48.64 12 Oct 2008 260.36 43.38 261.36 43.69 262.36 44.00 263.36 44.10 264.36 44.21 265.36 44.32 266.36 44.22 267.36 44.32 268.36 44.42 269.36 44.52 270.36 44.62 271.36 44.72 272.36 44.81 273.36 44.90 274.36 44.99 275.36 45.08 276.36 45.17 277.36 45.25 278.36 45.33 279.36 45.61 280.36 45.69 281.36 45.77 282.36 45.84 283.36 46.12 284.36 46.19 285.36 46.46 286.36 46.53 287.36 46.79 288.36 46.86 289.36 47.12 290.36 47.38 13 Oct 2008 259.68 42.05 260.68 42.36 261.68 42.67 262.68 42.78 263.68 42.88 264.68 42.99 265.68 43.09 266.68 43.19 267.68 43.10 268.68 43.20 269.68 43.29 270.68 43.39 271.68 43.49 272.68 43.58 273.68 43.68 274.68 43.77 275.68 43.86 276.68 43.95 277.68 44.04 278.68 44.32 279.68 44.41 280.68 44.49 281.68 44.57 282.68 44.85 283.68 44.93 284.68 45.21 285.68 45.28 286.68 45.55 287.68 45.63 288.68 45.90 289.68 45.97 14 Oct 2008 259.01 40.78 260.01 41.09 261.01 41.39 262.01 41.50 263.01 41.60 264.01 41.70 265.01 41.80 266.01 41.90 267.01 42.00 268.01 41.90 269.01 42.00 270.01 42.10 271.01 42.20 272.01 42.29 273.01 42.39 274.01 42.48 275.01 42.57 276.01 42.66 277.01 42.95 278.01 43.04 279.01 43.13 280.01 43.22 281.01 43.30 282.01 40.37 283.01 40.63 284.01 40.69 285.01 40.75 286.01 40.81 287.01 40.87 288.01 44.66 289.01 44.73 15 Oct 2008 258.33 39.38 259.33 39.68 260.33 39.97 261.33 40.27 262.33 40.37 263.33 40.47 264.33 40.57 265.33 40.66 266.33 40.76 267.33 40.86 268.33 40.75 269.33 40.85 270.33 40.94 271.33 41.04 272.33 41.13 273.33 41.22 274.33 41.31 275.33 41.60 276.33 41.69 277.33 41.78 278.33 41.87 279.33 41.96 280.33 42.25 281.33 42.33 282.33 42.42 283.33 42.70 284.33 42.78 285.33 43.06 286.33 43.14 287.33 43.42 288.33 43.50 16 Oct 2008 257.65 38.23 258.65 38.52 259.65 38.81 260.65 39.11 261.65 39.20 262.65 39.29 263.65 39.38 264.65 39.48 265.65 39.57 266.65 39.66 267.65 39.75 268.65 39.84 269.65 39.73 270.65 39.82 271.65 39.92 272.65 40.20 273.65 40.29 274.65 40.38 275.65 40.47 276.65 40.56 277.65 40.65 278.65 40.73 279.65 41.02 280.65 41.10 281.65 41.19 282.65 41.47 283.65 41.56 284.65 41.84 285.65 41.92 286.65 42.20 287.65 42.28 17 Oct 2008 256.96 36.93 257.96 37.22 258.96 37.50 259.96 37.79 260.96 38.08 261.96 38.16 262.96 38.25 263.96 38.34 264.96 38.42 265.96 38.51 266.96 38.60 267.96 38.69 268.96 38.77 269.96 38.86 270.96 38.94 271.96 39.03 272.96 39.12 273.96 39.20 274.96 39.29 275.96 39.37 276.96 39.46 277.96 39.74 278.96 39.83 279.96 39.91 280.96 39.99 281.96 40.27 282.96 40.36 283.96 40.64 284.96 40.72 285.96 41.00 286.96 41.08 18 Oct 2008 256.02 35.80 257.02 36.08 258.02 36.37 259.02 36.65 260.02 36.93 261.02 37.01 262.02 37.09 263.02 37.17 264.02 37.25 265.02 37.34 266.02 37.42 267.02 37.50 268.02 37.58 269.02 37.66 270.02 37.74 271.02 37.83 272.02 37.91 273.02 37.99 274.02 38.07 275.02 38.15 276.02 38.43 277.02 38.52 278.02 38.60 279.02 38.68 280.02 38.96 281.02 39.04 282.02 39.12 283.02 39.40 284.02 39.48 285.02 39.76 286.02 40.04 287.02 40.11 288.02 40.39 289.02 40.67 290.02 40.95 291.02 41.22 292.02 41.50 293.02 41.78 294.02 42.05 19 Oct 2008 255.33 34.58 256.33 35.05 257.33 35.33 258.33 35.60 259.33 35.88 260.33 35.96 261.33 36.03 262.33 36.11 263.33 36.19 264.33 36.26 265.33 36.34 266.33 36.42 267.33 36.49 268.33 36.57 269.33 36.65 270.33 36.73 271.33 36.80 272.33 36.88 273.33 36.96 274.33 37.24 275.33 37.32 276.33 37.39 277.33 37.47 278.33 37.75 279.33 37.83 280.33 37.90 281.33 38.18 282.33 38.26 283.33 38.53 284.33 38.61 285.33 38.89 286.33 38.96 287.33 39.24 288.33 39.51 289.33 39.79 290.33 40.07 291.33 40.34 292.33 40.62 293.33 40.89 20 Oct 2008 254.58 33.54 255.58 33.81 256.58 34.09 257.58 34.36 258.58 34.63 259.58 34.90 260.58 34.98 261.58 35.05 262.58 35.12 263.58 35.19 264.58 35.27 265.58 35.34 266.58 35.41 267.58 35.49 268.58 35.56 269.58 35.63 270.58 35.71 271.58 35.78 272.58 36.06 273.58 36.13 274.58 36.20 275.58 36.28 276.58 36.35 277.58 36.63 278.58 36.70 279.58 36.77 280.58 37.05 281.58 37.12 282.58 37.40 283.58 37.47 284.58 37.74 285.58 37.82 286.58 38.09 287.58 38.36 288.58 38.64 289.58 38.91 290.58 39.18 291.58 39.46 292.58 39.73 21 Oct 2008 253.82 32.49 254.82 32.76 255.82 33.03 256.82 33.30 257.82 33.57 258.82 33.84 259.82 33.90 260.82 33.97 261.82 34.04 262.82 34.11 263.82 34.18 264.82 34.25 265.82 34.32 266.82 34.39 267.82 34.46 268.82 34.53 269.82 34.60 270.82 34.88 271.82 34.95 272.82 35.02 273.82 35.09 274.82 35.16 275.82 35.43 276.82 35.50 277.82 35.57 278.82 35.84 279.82 35.91 280.82 35.98 281.82 36.26 282.82 36.33 283.82 36.60 284.82 36.87 285.82 36.94 286.82 37.21 287.82 37.48 288.82 37.75 289.82 38.02 290.82 38.30 291.82 38.57 22 Oct 2008 253.12 65.76 254.12 65.76 255.12 65.76 256.12 65.76 257.12 65.76 258.12 65.76 259.12 65.76 260.12 65.76 261.12 65.76 262.12 65.76 263.12 65.76 264.12 65.76 265.12 65.76 266.12 65.76 267.12 65.76 268.12 65.76 269.12 65.76 270.12 65.76 271.12 65.76 272.12 65.76 273.12 65.76 274.12 65.76 275.12 65.76 276.12 65.76 277.12 65.76 278.12 65.76 279.12 65.76 280.12 65.76 281.12 65.76 282.12 65.76 283.12 65.76 284.12 65.76 285.12 65.76 286.12 65.76 287.12 65.76 288.12 65.76 289.12 65.76 290.12 65.76 291.12 65.76 23 Oct 2008 252.34 72.26 253.34 72.26 254.34 72.26 255.34 72.26 256.34 72.26 257.34 72.26 258.34 72.26 259.34 72.26 260.34 72.26 261.34 72.26 262.34 72.26 263.34 72.26 264.34 72.26 265.34 72.26 266.34 72.26 267.34 72.26 268.34 72.26 269.34 72.26 270.34 72.26 271.34 72.26 272.34 72.26 273.34 72.26 274.34 72.26 275.34 72.26 276.34 72.26 277.34 72.26 278.34 72.26 279.34 72.26 280.34 72.26 281.34 72.26 282.34 72.26 283.34 72.26 284.34 72.26 285.34 72.26 286.34 72.26 287.34 72.26 288.34 72.26 289.34 72.26 290.34 72.26 24 Oct 2008 251.55 85.11 252.55 85.11 253.55 85.11 254.55 85.11 255.55 85.11 256.55 85.11 257.55 85.11 258.55 85.11 259.55 85.11 260.55 85.11 261.55 85.11 262.55 85.11 263.55 85.11 264.55 85.11 265.55 85.11 266.55 85.11 267.55 85.11 268.55 85.11 269.55 85.11 270.55 85.11 271.55 85.11 272.55 85.11 273.55 85.11 274.55 85.11 275.55 85.11 276.55 85.11 277.55 85.11 278.55 85.11 279.55 85.11 280.55 85.11 281.55 85.11 282.55 85.11 283.55 85.11 284.55 85.11 285.55 85.11 286.55 85.11 287.55 85.11 288.55 85.11 289.55 85.11 25 Oct 2008 250.75 95.91 251.75 95.91 252.75 95.91 253.75 95.91 254.75 95.91 255.75 95.91 256.75 95.91 257.75 95.91 258.75 95.91 259.75 95.91 260.75 95.91 261.75 95.91 262.75 95.91 263.75 95.91 264.75 95.91 265.75 95.91 266.75 95.91 267.75 95.91 268.75 95.91 269.75 95.91 270.75 95.91 271.75 95.91 272.75 95.91 273.75 95.91 274.75 95.91 275.75 95.91 276.75 95.91 277.75 95.91 278.75 95.91 279.75 95.91 280.75 95.91 281.75 95.91 282.75 95.91 283.75 95.91 284.75 95.91 285.75 95.91 286.75 95.91 287.75 95.91 288.75 95.91 26 Oct 2008 250.03 95.91 251.03 95.91 252.03 95.91 253.03 95.91 254.03 95.91 255.03 95.91 256.03 95.91 257.03 95.91 258.03 95.91 259.03 95.91 260.03 95.91 261.03 95.91 262.03 95.91 263.03 95.91 264.03 95.91 265.03 95.91 266.03 95.91 267.03 95.91 268.03 95.91 269.03 95.91 270.03 95.91 271.03 95.91 272.03 95.91 273.03 95.91 274.03 95.91 275.03 95.91 276.03 95.91 277.03 95.91 278.03 95.91 279.03 95.91 280.03 95.91 281.03 95.91 282.03 95.91 283.03 95.91 284.03 95.91 285.03 95.91 286.03 95.91 287.03 95.91 288.03 95.91 27 Oct 2008 249.20 CVZ 250.20 CVZ 251.20 CVZ 252.20 CVZ 253.20 CVZ 254.20 CVZ 255.20 CVZ 256.20 CVZ 257.20 CVZ 258.20 CVZ 259.20 CVZ 260.20 CVZ 261.20 CVZ 262.20 CVZ 263.20 CVZ 264.20 CVZ 265.20 CVZ 266.20 CVZ 267.20 CVZ 268.20 CVZ 269.20 CVZ 270.20 CVZ 271.20 CVZ 272.20 CVZ 273.20 CVZ 274.20 CVZ 275.20 CVZ 276.20 CVZ 277.20 CVZ 278.20 CVZ 279.20 CVZ 280.20 CVZ 281.20 CVZ 282.20 CVZ 283.20 CVZ 284.20 CVZ 285.20 CVZ 286.20 CVZ 287.20 CVZ 288.20 CVZ 28 Oct 2008 248.36 CVZ 249.36 CVZ 250.36 CVZ 251.36 CVZ 252.36 CVZ 253.36 CVZ 254.36 CVZ 255.36 CVZ 256.36 CVZ 257.36 CVZ 258.36 CVZ 259.36 CVZ 260.36 CVZ 261.36 CVZ 262.36 CVZ 263.36 CVZ 264.36 CVZ 265.36 CVZ 266.36 CVZ 267.36 CVZ 268.36 CVZ 269.36 CVZ 270.36 CVZ 271.36 CVZ 272.36 CVZ 273.36 CVZ 274.36 CVZ 275.36 CVZ 276.36 CVZ 277.36 CVZ 278.36 CVZ 279.36 CVZ 280.36 CVZ 281.36 CVZ 282.36 CVZ 283.36 CVZ 284.36 CVZ 285.36 CVZ 286.36 CVZ 287.36 CVZ 29 Oct 2008 247.62 95.91 248.62 95.91 249.62 95.91 250.62 95.91 251.62 95.91 252.62 95.91 253.62 95.91 254.62 95.91 255.62 95.91 256.62 95.91 257.62 95.91 258.62 95.91 259.62 95.91 260.62 95.91 261.62 95.91 262.62 95.91 263.62 95.91 264.62 95.91 265.62 95.91 266.62 95.91 267.62 95.91 268.62 95.91 269.62 95.91 270.62 95.91 271.62 95.91 272.62 95.91 273.62 95.91 274.62 95.91 275.62 95.91 276.62 95.91 277.62 95.91 278.62 95.91 279.62 95.91 280.62 95.91 281.62 95.91 282.62 95.91 283.62 95.91 284.62 95.91 285.62 95.91 286.62 95.91 30 Oct 2008 246.76 95.91 247.76 95.91 248.76 95.91 249.76 95.91 250.76 95.91 251.76 95.91 252.76 95.91 253.76 95.91 254.76 95.91 255.76 95.91 256.76 95.91 257.76 95.91 258.76 95.91 259.76 95.91 260.76 95.91 261.76 95.91 262.76 95.91 263.76 95.91 264.76 95.91 265.76 95.91 266.76 95.91 267.76 95.91 268.76 95.91 269.76 95.91 270.76 95.91 271.76 95.91 272.76 95.91 273.76 95.91 274.76 95.91 275.76 95.91 276.76 95.91 277.76 95.91 278.76 95.91 279.76 95.91 280.76 95.91 281.76 95.91 282.76 95.91 283.76 95.91 284.76 95.91 285.76 95.91 31 Oct 2008 245.89 67.58 246.89 67.58 247.89 67.58 248.89 67.58 249.89 67.58 250.89 67.58 251.89 67.58 252.89 67.58 253.89 67.58 254.89 67.58 255.89 67.58 256.89 67.58 257.89 67.58 258.89 67.58 259.89 67.58 260.89 67.58 261.89 67.58 262.89 67.58 263.89 67.58 264.89 67.58 265.89 67.58 266.89 67.58 267.89 67.58 268.89 67.58 269.89 67.58 270.89 67.58 271.89 67.58 272.89 67.58 273.89 67.58 274.89 67.58 275.89 67.58 276.89 67.58 277.89 67.58 278.89 67.58 279.89 67.58 280.89 67.58 281.89 67.58 282.89 67.58 283.89 67.58 284.89 67.58 285.89 67.58 01 Nov 2008 244.98 64.22 245.98 64.22 246.98 64.22 247.98 64.22 248.98 64.22 249.98 64.22 250.98 64.22 251.98 64.22 252.98 64.22 253.98 64.22 254.98 64.22 255.98 64.22 256.98 64.22 257.98 64.22 258.98 64.22 259.98 64.22 260.98 64.22 261.98 64.22 262.98 64.22 263.98 64.22 264.98 64.22 265.98 64.22 266.98 64.22 267.98 64.22 268.98 64.22 269.98 64.22 270.98 64.22 271.98 64.22 272.98 64.22 273.98 64.22 274.98 64.22 275.98 64.22 276.98 64.22 277.98 64.22 278.98 64.22 279.98 64.22 280.98 64.22 281.98 64.22 282.98 64.22 283.98 64.22 284.98 64.22 02 Nov 2008 244.21 62.00 245.21 62.00 246.21 62.00 247.21 62.00 248.21 62.00 249.21 62.00 250.21 62.00 251.21 62.00 252.21 62.00 253.21 62.00 254.21 62.00 255.21 62.00 256.21 62.00 257.21 62.00 258.21 62.00 259.21 62.00 260.21 62.00 261.21 62.00 262.21 62.00 263.21 62.00 264.21 62.00 265.21 62.00 266.21 62.00 267.21 62.00 268.21 62.00 269.21 62.00 270.21 62.00 271.21 62.00 272.21 62.00 273.21 62.00 274.21 62.00 275.21 62.00 276.21 62.00 277.21 62.00 278.21 62.00 279.21 62.00 280.21 62.00 281.21 62.00 282.21 62.00 283.21 62.00 284.21 62.00 03 Nov 2008 243.28 60.61 244.28 60.61 245.28 60.61 246.28 60.61 247.28 60.61 248.28 60.61 249.28 60.61 250.28 60.61 251.28 60.61 252.28 60.61 253.28 60.61 254.28 60.61 255.28 60.61 256.28 60.61 257.28 60.61 258.28 60.61 259.28 60.61 260.28 60.61 261.28 60.61 262.28 60.61 263.28 60.61 264.28 60.61 265.28 60.61 266.28 60.61 267.28 60.61 268.28 60.61 269.28 60.61 270.28 60.61 271.28 60.61 272.28 60.61 273.28 60.61 274.28 60.61 275.28 60.61 276.28 60.61 277.28 60.61 278.28 60.61 279.28 60.61 280.28 60.61 281.28 60.61 282.28 60.61 283.28 60.61 04 Nov 2008 242.33 59.39 243.33 59.39 244.33 59.39 245.33 59.39 246.33 59.39 247.33 59.39 248.33 59.39 249.33 59.39 250.33 59.39 251.33 59.39 252.33 59.39 253.33 59.39 254.33 59.39 255.33 59.39 256.33 59.39 257.33 59.39 258.33 59.39 259.33 59.39 260.33 59.39 261.33 59.39 262.33 59.39 263.33 59.39 264.33 59.39 265.33 59.39 266.33 59.39 267.33 59.39 268.33 59.39 269.33 59.39 270.33 59.39 271.33 59.39 272.33 59.39 273.33 59.39 274.33 59.39 275.33 59.39 276.33 59.39 277.33 59.39 278.33 59.39 279.33 59.39 280.33 59.39 281.33 59.39 282.33 59.39 283.33 59.39 284.33 59.39 05 Nov 2008 241.53 58.50 242.53 58.50 243.53 58.50 244.53 58.50 245.53 58.50 246.53 58.50 247.53 58.50 248.53 58.50 249.53 58.50 250.53 58.50 251.53 58.50 252.53 58.50 253.53 58.50 254.53 58.50 255.53 58.50 256.53 58.50 257.53 58.50 258.53 58.50 259.53 58.50 260.53 58.50 261.53 58.50 262.53 58.50 263.53 58.50 264.53 58.50 265.53 58.50 266.53 58.50 267.53 58.50 268.53 58.50 269.53 58.50 270.53 58.50 271.53 58.50 272.53 58.50 273.53 58.50 274.53 58.50 275.53 58.50 276.53 58.50 277.53 58.50 278.53 58.50 279.53 58.50 280.53 58.50 281.53 58.50 282.53 58.50 283.53 58.50 06 Nov 2008 240.55 57.69 241.55 57.69 242.55 57.69 243.55 57.69 244.55 57.69 245.55 57.69 246.55 57.69 247.55 57.69 248.55 57.69 249.55 57.69 250.55 57.69 251.55 57.69 252.55 57.69 253.55 57.69 254.55 57.69 255.55 57.69 256.55 57.69 257.55 57.69 258.55 57.69 259.55 57.69 260.55 57.69 261.55 57.69 262.55 57.69 263.55 57.69 264.55 57.69 265.55 57.69 266.55 57.69 267.55 57.69 268.55 57.69 269.55 57.69 270.55 57.69 271.55 57.69 272.55 57.69 273.55 57.69 274.55 57.69 275.55 57.69 276.55 57.69 277.55 57.69 278.55 57.69 279.55 57.69 280.55 57.69 281.55 57.69 282.55 57.69 07 Nov 2008 239.54 57.15 240.54 57.15 241.54 57.15 242.54 57.15 243.54 57.15 244.54 57.15 245.54 57.15 246.54 57.15 247.54 57.15 248.54 57.15 249.54 57.15 250.54 57.15 251.54 57.15 252.54 57.15 253.54 57.15 254.54 57.15 255.54 57.15 256.54 57.15 257.54 57.15 258.54 57.15 259.54 57.15 260.54 57.15 261.54 57.15 262.54 57.15 263.54 57.15 264.54 57.15 265.54 57.15 266.54 57.15 267.54 57.15 268.54 57.15 269.54 57.15 270.54 57.15 271.54 57.15 272.54 57.15 273.54 57.15 274.54 57.15 275.54 57.15 276.54 57.15 277.54 57.15 278.54 57.15 279.54 57.15 280.54 57.15 281.54 57.15 08 Nov 2008 238.72 56.67 239.72 56.67 240.72 56.67 241.72 56.67 242.72 56.67 243.72 56.67 244.72 56.67 245.72 56.67 246.72 56.67 247.72 56.67 248.72 56.67 249.72 56.67 250.72 56.67 251.72 56.67 252.72 56.67 253.72 56.67 254.72 56.67 255.72 56.67 256.72 56.67 257.72 56.67 258.72 56.67 259.72 56.67 260.72 56.67 261.72 56.67 262.72 56.67 263.72 56.67 264.72 56.67 265.72 56.67 266.72 56.67 267.72 56.67 268.72 56.67 269.72 56.67 270.72 56.67 271.72 56.67 272.72 56.67 273.72 56.67 274.72 56.67 275.72 56.67 276.72 56.67 277.72 56.67 278.72 56.67 279.72 56.67 280.72 56.67 09 Nov 2008 237.66 56.24 238.66 56.24 239.66 56.24 240.66 56.24 241.66 56.24 242.66 56.24 243.66 56.24 244.66 56.24 245.66 56.24 246.66 56.24 247.66 56.24 248.66 56.24 249.66 56.24 250.66 56.24 251.66 56.24 252.66 56.24 253.66 56.24 254.66 56.24 255.66 56.24 256.66 56.24 257.66 56.24 258.66 56.24 259.66 56.24 260.66 56.24 261.66 56.24 262.66 56.24 263.66 56.24 264.66 56.24 265.66 56.24 266.66 56.24 267.66 56.24 268.66 56.24 269.66 56.24 270.66 56.24 271.66 56.24 272.66 56.24 273.66 56.24 274.66 56.24 275.66 56.24 276.66 56.24 277.66 56.24 278.66 56.24 10 Nov 2008 236.58 56.04 237.58 56.04 238.58 56.04 239.58 56.04 240.58 56.04 241.58 56.04 242.58 56.04 243.58 56.04 244.58 56.04 245.58 56.04 246.58 56.04 247.58 56.04 248.58 56.04 249.58 56.04 250.58 56.04 251.58 56.04 252.58 56.04 253.58 56.04 254.58 56.04 255.58 56.04 256.58 56.04 257.58 56.04 258.58 56.04 259.58 56.04 260.58 56.04 261.58 56.04 262.58 56.04 263.58 56.04 264.58 56.04 265.58 56.04 266.58 56.04 267.58 56.04 268.58 56.04 269.58 56.04 270.58 56.04 271.58 56.04 272.58 56.04 273.58 56.04 274.58 56.04 275.58 56.04 276.58 56.04 277.58 56.04 278.58 56.04 11 Nov 2008 235.73 55.68 236.73 55.68 237.73 55.68 238.73 55.68 239.73 55.68 240.73 55.68 241.73 55.68 242.73 55.68 243.73 55.68 244.73 55.68 245.73 55.68 246.73 55.68 247.73 55.68 248.73 55.68 249.73 55.68 250.73 55.68 251.73 55.68 252.73 55.68 253.73 55.68 254.73 55.68 255.73 55.68 256.73 55.68 257.73 55.68 258.73 55.68 259.73 55.68 260.73 55.68 261.73 55.68 262.73 55.68 263.73 55.68 264.73 55.68 265.73 55.68 266.73 55.68 267.73 55.68 268.73 55.68 269.73 55.68 270.73 55.68 271.73 55.68 272.73 55.68 273.73 55.68 274.73 55.68 275.73 55.68 276.73 55.68 277.73 55.68 12 Nov 2008 234.59 55.54 235.59 55.54 236.59 55.54 237.59 55.54 238.59 55.54 239.59 55.54 240.59 55.54 241.59 55.54 242.59 55.54 243.59 55.54 244.59 55.54 245.59 55.54 246.59 55.54 247.59 55.54 248.59 55.54 249.59 55.54 250.59 55.54 251.59 55.54 252.59 55.54 253.59 55.54 254.59 55.54 255.59 55.54 256.59 55.54 257.59 55.54 258.59 55.54 259.59 55.54 260.59 55.54 261.59 55.54 262.59 55.54 263.59 55.54 264.59 55.54 265.59 55.54 266.59 55.54 267.59 55.54 268.59 55.54 269.59 55.54 270.59 55.54 271.59 55.54 272.59 55.54 273.59 55.54 274.59 55.54 275.59 55.54 276.59 55.54 13 Nov 2008 233.43 55.22 234.43 55.22 235.43 55.22 236.43 55.22 237.43 55.22 238.43 55.22 239.43 55.22 240.43 55.22 241.43 55.22 242.43 55.22 243.43 55.22 244.43 55.22 245.43 55.22 246.43 55.22 247.43 55.22 248.43 55.22 249.43 55.22 250.43 55.22 251.43 55.22 252.43 55.22 253.43 55.22 254.43 55.22 255.43 55.22 256.43 55.22 257.43 55.22 258.43 55.22 259.43 55.22 260.43 55.22 261.43 55.22 262.43 55.22 263.43 55.22 264.43 55.22 265.43 55.22 266.43 55.22 267.43 55.22 268.43 55.22 269.43 55.22 270.43 55.22 271.43 55.22 272.43 55.22 273.43 55.22 274.43 55.22 14 Nov 2008 232.55 55.13 233.55 55.13 234.55 55.13 235.55 55.13 236.55 55.13 237.55 55.13 238.55 55.13 239.55 55.13 240.55 55.13 241.55 55.13 242.55 55.13 243.55 55.13 244.55 55.13 245.55 55.13 246.55 55.13 247.55 55.13 248.55 55.13 249.55 55.13 250.55 55.13 251.55 55.13 252.55 55.13 253.55 55.13 254.55 55.13 255.55 55.13 256.55 55.13 257.55 55.13 258.55 55.13 259.55 55.13 260.55 55.13 261.55 55.13 262.55 55.13 263.55 55.13 264.55 55.13 265.55 55.13 266.55 55.13 267.55 55.13 268.55 55.13 269.55 55.13 270.55 55.13 271.55 55.13 272.55 55.13 273.55 55.13 15 Nov 2008 231.22 55.05 232.22 55.05 233.22 55.05 234.22 55.05 235.22 55.05 236.22 55.05 237.22 55.05 238.22 55.05 239.22 55.05 240.22 55.05 241.22 55.05 242.22 55.05 243.22 55.05 244.22 55.05 245.22 55.05 246.22 55.05 247.22 55.05 248.22 55.05 249.22 55.05 250.22 55.05 251.22 55.05 252.22 55.05 253.22 55.05 254.22 55.05 255.22 55.05 256.22 55.05 257.22 55.05 258.22 55.05 259.22 55.05 260.22 55.05 261.22 55.05 262.22 55.05 263.22 55.05 264.22 55.05 265.22 55.05 266.22 55.05 267.22 55.05 268.22 55.05 269.22 55.05 270.22 55.05 271.22 55.05 272.22 55.05 273.22 55.05 16 Nov 2008 230.06 54.98 231.06 54.98 232.06 54.98 233.06 54.98 234.06 54.98 235.06 54.98 236.06 54.98 237.06 54.98 238.06 54.98 239.06 54.98 240.06 54.98 241.06 54.98 242.06 54.98 243.06 54.98 244.06 54.98 245.06 54.98 246.06 54.98 247.06 54.98 248.06 54.98 249.06 54.98 250.06 54.98 251.06 54.98 252.06 54.98 253.06 54.98 254.06 54.98 255.06 54.98 256.06 54.98 257.06 54.98 258.06 54.98 259.06 54.98 260.06 54.98 261.06 54.98 262.06 54.98 263.06 54.98 264.06 54.98 265.06 54.98 266.06 54.98 267.06 54.98 268.06 54.98 269.06 54.98 270.06 54.98 271.06 54.98 272.06 54.98 17 Nov 2008 229.14 54.73 230.14 54.73 231.14 54.73 232.14 54.73 233.14 54.73 234.14 54.73 235.14 54.73 236.14 54.73 237.14 54.73 238.14 54.73 239.14 54.73 240.14 54.73 241.14 54.73 242.14 54.73 243.14 54.73 244.14 54.73 245.14 54.73 246.14 54.73 247.14 54.73 248.14 54.73 249.14 54.73 250.14 54.73 251.14 54.73 252.14 54.73 253.14 54.73 254.14 54.73 255.14 54.73 256.14 54.73 257.14 54.73 258.14 54.73 259.14 54.73 260.14 54.73 261.14 54.73 262.14 54.73 263.14 54.73 264.14 54.73 265.14 54.73 266.14 54.73 267.14 54.73 268.14 54.73 269.14 54.73 270.14 54.73 271.14 54.73 18 Nov 2008 227.82 54.31 228.82 54.65 229.82 54.69 230.82 54.69 231.82 54.69 232.82 54.69 233.82 54.69 234.82 54.69 235.82 54.69 236.82 54.69 237.82 54.69 238.82 54.69 239.82 54.69 240.82 54.69 241.82 54.69 242.82 54.69 243.82 54.69 244.82 54.69 245.82 54.69 246.82 54.69 247.82 54.69 248.82 54.69 249.82 54.69 250.82 54.69 251.82 54.69 252.82 54.69 253.82 54.69 254.82 54.69 255.82 54.69 256.82 54.69 257.82 54.69 258.82 54.69 259.82 54.69 260.82 54.69 261.82 54.69 262.82 54.69 263.82 54.69 264.82 54.69 265.82 54.69 266.82 54.69 267.82 54.69 268.82 54.69 19 Nov 2008 226.88 52.75 227.88 53.21 228.88 53.63 229.88 54.02 230.88 54.38 231.88 54.67 232.88 54.67 233.88 54.67 234.88 54.67 235.88 54.67 236.88 54.67 237.88 54.67 238.88 54.67 239.88 54.67 240.88 54.67 241.88 54.67 242.88 54.67 243.88 54.67 244.88 54.67 245.88 54.67 246.88 54.67 247.88 54.67 248.88 54.67 249.88 54.67 250.88 54.67 251.88 54.67 252.88 54.67 253.88 54.67 254.88 54.67 255.88 54.67 256.88 54.67 257.88 54.67 258.88 54.67 259.88 54.67 260.88 54.67 261.88 54.67 262.88 54.67 263.88 54.67 264.88 54.67 265.88 54.67 266.88 54.67 267.88 54.67 20 Nov 2008 225.50 49.57 226.50 50.45 227.50 51.19 228.50 51.83 229.50 52.39 230.50 52.90 231.50 53.35 232.50 53.77 233.50 54.16 234.50 54.51 235.50 54.65 236.50 54.65 237.50 54.65 238.50 54.65 239.50 54.65 240.50 54.65 241.50 54.65 242.50 54.65 243.50 54.65 244.50 54.65 245.50 54.65 246.50 54.65 247.50 54.65 248.50 54.65 249.50 54.65 250.50 54.65 251.50 54.65 252.50 54.65 253.50 54.65 254.50 54.65 255.50 54.65 256.50 54.65 257.50 54.65 258.50 54.65 259.50 54.65 260.50 54.65 261.50 54.65 262.50 54.65 263.50 54.65 264.50 54.65 265.50 54.65 266.50 54.65 267.50 54.65 21 Nov 2008 224.06 47.03 225.06 47.10 226.06 47.37 227.06 47.43 228.06 48.26 229.06 49.42 230.06 50.33 231.06 51.10 232.06 51.76 233.06 52.33 234.06 52.85 235.06 53.31 236.06 53.74 237.06 54.13 238.06 54.49 239.06 54.64 240.06 54.64 241.06 54.64 242.06 54.64 243.06 54.64 244.06 54.64 245.06 54.64 246.06 54.64 247.06 54.64 248.06 54.64 249.06 54.64 250.06 54.64 251.06 54.64 252.06 54.64 253.06 54.64 254.06 54.64 255.06 54.64 256.06 54.64 257.06 54.64 258.06 54.64 259.06 54.64 260.06 54.64 261.06 54.64 262.06 54.64 263.06 54.64 264.06 54.64 265.06 54.64 266.06 54.64 22 Nov 2008 223.09 45.82 224.09 46.12 225.09 46.21 226.09 46.30 227.09 46.38 228.09 46.66 229.09 46.73 230.09 47.00 231.09 47.26 232.09 48.33 233.09 49.45 234.09 50.35 235.09 51.11 236.09 51.76 237.09 52.33 238.09 52.84 239.09 53.31 240.09 53.73 241.09 54.12 242.09 54.48 243.09 54.65 244.09 54.65 245.09 54.65 246.09 54.65 247.09 54.65 248.09 54.65 249.09 54.65 250.09 54.65 251.09 54.65 252.09 54.65 253.09 54.65 254.09 54.65 255.09 54.65 256.09 54.65 257.09 54.65 258.09 54.65 259.09 54.65 260.09 54.65 261.09 54.65 262.09 54.65 263.09 54.65 264.09 54.65 265.09 54.65 23 Nov 2008 221.58 44.70 222.58 44.83 223.58 44.95 224.58 45.07 225.58 45.18 226.58 45.28 227.58 45.58 228.58 45.68 229.58 45.97 230.58 46.05 231.58 46.33 232.58 46.40 233.58 46.67 234.58 46.94 235.58 47.36 236.58 48.67 237.58 49.68 238.58 50.52 239.58 51.23 240.58 51.85 241.58 52.40 242.58 52.90 243.58 53.35 244.58 53.76 245.58 54.14 246.58 54.49 247.58 54.66 248.58 54.66 249.58 54.66 250.58 54.66 251.58 54.66 252.58 54.66 253.58 54.66 254.58 54.66 255.58 54.66 256.58 54.66 257.58 54.66 258.58 54.66 259.58 54.66 260.58 54.66 261.58 54.66 262.58 54.66 263.58 54.66 24 Nov 2008 220.58 43.58 221.58 43.73 222.58 43.68 223.58 43.83 224.58 43.96 225.58 44.10 226.58 44.22 227.58 44.54 228.58 44.66 229.58 44.77 230.58 45.07 231.58 45.17 232.58 45.47 233.58 45.55 234.58 45.84 235.58 46.12 236.58 46.39 237.58 46.66 238.58 46.92 239.58 47.18 240.58 48.15 241.58 49.21 242.58 50.08 243.58 50.82 244.58 51.47 245.58 52.04 246.58 52.55 247.58 53.02 248.58 53.45 249.58 53.84 250.58 54.21 251.58 54.55 252.58 54.69 253.58 54.69 254.58 54.69 255.58 54.69 256.58 54.69 257.58 54.69 258.58 54.69 259.58 54.69 260.58 54.69 261.58 54.69 262.58 54.69 25 Nov 2008 219.00 42.30 220.00 42.48 221.00 42.46 222.00 42.64 223.00 42.80 224.00 42.77 225.00 42.92 226.00 43.07 227.00 43.22 228.00 43.36 229.00 43.49 230.00 43.82 231.00 43.94 232.00 44.06 233.00 44.37 234.00 44.47 235.00 44.78 236.00 45.07 237.00 45.36 238.00 45.65 239.00 45.93 240.00 46.20 241.00 46.48 242.00 46.74 243.00 47.01 244.00 47.26 245.00 47.91 246.00 48.94 247.00 49.80 248.00 50.53 249.00 51.18 250.00 51.76 251.00 52.27 252.00 52.75 253.00 53.18 254.00 53.58 255.00 53.96 256.00 54.31 257.00 54.63 258.00 54.73 259.00 54.73 260.00 54.73 261.00 54.73 26 Nov 2008 217.36 41.09 218.36 41.29 219.36 41.29 220.36 41.29 221.36 41.48 222.36 41.47 223.36 41.65 224.36 41.83 225.36 41.80 226.36 41.97 227.36 42.13 228.36 42.29 229.36 42.44 230.36 42.58 231.36 42.72 232.36 43.05 233.36 43.18 234.36 43.51 235.36 43.62 236.36 43.94 237.36 44.25 238.36 44.55 239.36 44.85 240.36 45.14 241.36 45.43 242.36 45.71 243.36 45.99 244.36 46.26 245.36 46.53 246.36 46.80 247.36 47.06 248.36 47.32 249.36 47.57 250.36 48.46 251.36 49.32 252.36 50.07 253.36 50.72 254.36 51.31 255.36 51.84 256.36 52.33 257.36 52.78 258.36 53.19 259.36 53.58 260.36 53.94 27 Nov 2008 216.31 40.08 217.31 40.09 218.31 40.10 219.31 40.11 220.31 40.32 221.31 40.32 222.31 40.52 223.31 40.51 224.31 40.70 225.31 40.69 226.31 40.87 227.31 41.04 228.31 41.02 229.31 41.18 230.31 41.34 231.31 41.50 232.31 41.85 233.31 42.00 234.31 42.14 235.31 42.47 236.31 42.61 237.31 42.93 238.31 43.25 239.31 43.57 240.31 43.88 241.31 44.19 242.31 44.49 243.31 44.78 244.31 45.08 245.31 45.36 246.31 45.65 247.31 45.92 248.31 46.20 249.31 46.47 250.31 46.73 251.31 47.00 252.31 47.25 253.31 47.51 254.31 47.76 255.31 48.39 256.31 49.19 257.31 49.89 258.31 50.52 259.31 51.09 28 Nov 2008 215.89 38.97 216.89 38.99 217.89 39.00 218.89 39.01 219.89 39.21 220.89 39.22 221.89 39.22 222.89 39.42 223.89 39.42 224.89 39.62 225.89 39.61 226.89 39.79 227.89 39.98 228.89 39.96 229.89 40.13 230.89 40.30 231.89 40.47 232.89 40.63 233.89 40.79 234.89 41.14 235.89 41.29 236.89 41.43 237.89 41.77 238.89 42.11 239.89 42.43 240.89 42.76 241.89 43.08 242.89 43.39 243.89 43.70 244.89 44.01 245.89 44.31 246.89 44.61 247.89 44.90 248.89 45.19 249.89 45.47 250.89 45.75 251.89 46.03 252.89 46.30 253.89 46.57 254.89 46.83 255.89 47.09 256.89 47.35 29 Nov 2008 214.81 37.69 215.81 37.89 216.81 37.90 217.81 37.90 218.81 37.90 219.81 38.10 220.81 38.10 221.81 38.10 222.81 38.30 223.81 38.30 224.81 38.50 225.81 38.49 226.81 38.68 227.81 38.67 228.81 38.85 229.81 39.03 230.81 39.01 231.81 39.19 232.81 39.36 233.81 39.52 234.81 39.69 235.81 40.05 236.81 40.20 237.81 40.35 238.81 40.70 239.81 41.04 240.81 41.38 241.81 41.72 242.81 42.05 243.81 42.37 244.81 42.69 245.81 43.01 246.81 43.32 247.81 43.63 248.81 43.93 249.81 44.23 250.81 44.53 251.81 44.82 252.81 45.11 253.81 45.39 254.81 45.67 255.81 45.95 30 Nov 2008 213.71 35.74 214.71 36.13 215.71 36.52 216.71 36.70 217.71 36.89 218.71 36.88 219.71 36.87 220.71 37.07 221.71 37.06 222.71 37.25 223.71 37.24 224.71 37.23 225.71 37.42 226.71 37.41 227.71 37.59 228.71 37.78 229.71 37.76 230.71 37.94 231.71 38.11 232.71 38.29 233.71 38.26 234.71 38.43 235.71 38.80 236.71 38.96 237.71 39.12 238.71 39.27 239.71 39.63 240.71 39.98 241.71 40.32 242.71 40.66 243.71 41.00 244.71 41.33 245.71 41.66 246.71 41.99 247.71 42.31 248.71 42.63 249.71 42.94 250.71 43.25 251.71 43.55 252.71 43.86 253.71 44.15 254.71 44.45 01 Dec 2008 212.59 33.95 213.59 34.32 214.59 34.68 215.59 35.05 216.59 35.42 217.59 35.80 218.59 35.77 219.59 35.95 220.59 35.92 221.59 36.10 222.59 36.08 223.59 36.06 224.59 36.24 225.59 36.22 226.59 36.40 227.59 36.38 228.59 36.56 229.59 36.73 230.59 36.71 231.59 36.89 232.59 37.06 233.59 37.23 234.59 37.40 235.59 37.57 236.59 37.73 237.59 37.89 238.59 38.05 239.59 38.41 240.59 38.56 241.59 38.92 242.59 39.26 243.59 39.61 244.59 39.95 245.59 40.29 246.59 40.62 247.59 40.95 248.59 41.28 249.59 41.61 250.59 41.93 251.59 42.24 252.59 42.56 253.59 42.87 02 Dec 2008 211.46 32.32 212.46 32.66 213.46 33.01 214.46 33.35 215.46 33.70 216.46 34.06 217.46 34.41 218.46 34.77 219.46 34.93 220.46 34.89 221.46 35.05 222.46 35.02 223.46 35.18 224.46 35.15 225.46 35.32 226.46 35.28 227.46 35.45 228.46 35.42 229.46 35.59 230.46 35.75 231.46 35.72 232.46 35.89 233.46 36.05 234.46 36.22 235.46 36.38 236.46 36.54 237.46 36.71 238.46 36.86 239.46 37.02 240.46 37.38 241.46 37.53 242.46 37.88 243.46 38.23 244.46 38.57 245.46 38.92 246.46 39.26 247.46 39.59 248.46 39.93 249.46 40.26 250.46 40.59 251.46 40.91 252.46 41.24 03 Dec 2008 210.31 30.30 211.31 30.71 212.31 31.47 213.31 31.80 214.31 32.13 215.31 32.46 216.31 32.80 217.31 33.13 218.31 33.67 219.31 33.82 220.31 33.96 221.31 33.91 222.31 34.06 223.31 34.00 224.31 34.16 225.31 34.31 226.31 34.26 227.31 34.42 228.31 34.37 229.31 34.53 230.31 34.68 231.31 34.64 232.31 34.80 233.31 34.95 234.31 35.11 235.31 35.27 236.31 35.22 237.31 35.38 238.31 35.73 239.31 35.88 240.31 36.03 241.31 36.19 242.31 36.53 243.31 36.88 244.31 37.23 245.31 37.57 246.31 37.91 247.31 38.25 248.31 38.59 249.31 38.92 250.31 39.25 251.31 39.58 04 Dec 2008 209.85 28.72 210.85 28.88 211.85 28.97 212.85 29.26 213.85 29.86 214.85 31.15 215.85 31.53 216.85 31.85 217.85 32.38 218.85 32.70 219.85 33.03 220.85 32.96 221.85 33.09 222.85 33.03 223.85 33.16 224.85 33.30 225.85 33.24 226.85 33.38 227.85 33.32 228.85 33.46 229.85 33.60 230.85 33.55 231.85 33.69 232.85 33.84 233.85 33.98 234.85 34.13 235.85 34.27 236.85 34.42 237.85 34.56 238.85 34.71 239.85 34.85 240.85 35.00 241.85 35.34 242.85 35.48 243.85 35.83 244.85 36.17 245.85 36.51 246.85 36.84 247.85 37.18 248.85 37.51 249.85 37.85 05 Dec 2008 208.67 27.22 209.67 27.48 210.67 27.48 211.67 27.64 212.67 27.94 213.67 28.24 214.67 28.54 215.67 28.85 216.67 29.52 217.67 30.78 218.67 31.57 219.67 31.89 220.67 32.00 221.67 32.12 222.67 32.04 223.67 32.16 224.67 32.28 225.67 32.20 226.67 32.33 227.67 32.46 228.67 32.59 229.67 32.52 230.67 32.65 231.67 32.78 232.67 32.91 233.67 32.84 234.67 32.98 235.67 33.11 236.67 33.25 237.67 33.38 238.67 33.52 239.67 33.65 240.67 33.99 241.67 34.12 242.67 34.26 243.67 34.59 244.67 34.93 245.67 35.26 246.67 35.59 247.67 35.93 248.67 36.26 06 Dec 2008 207.47 26.13 208.47 26.24 209.47 26.21 210.47 26.42 211.47 26.66 212.47 26.95 213.47 27.24 214.47 27.53 215.47 28.02 216.47 28.31 217.47 28.61 218.47 28.91 219.47 29.60 220.47 30.59 221.47 31.22 222.47 31.12 223.47 31.23 224.47 31.34 225.47 31.25 226.47 31.36 227.47 31.48 228.47 31.59 229.47 31.51 230.47 31.63 231.47 31.75 232.47 31.87 233.47 31.99 234.47 32.11 235.47 32.23 236.47 32.35 237.47 32.48 238.47 32.60 239.47 32.73 240.47 32.85 241.47 32.98 242.47 33.31 243.47 33.43 244.47 33.76 245.47 34.08 246.47 34.41 247.47 34.73 07 Dec 2008 206.25 25.16 207.25 25.16 208.25 25.38 209.25 25.44 210.25 25.64 211.25 25.92 212.25 26.39 213.25 26.67 214.25 26.95 215.25 27.24 216.25 27.52 217.25 27.81 218.25 28.10 219.25 28.39 220.25 28.68 221.25 29.06 222.25 29.88 223.25 30.56 224.25 30.46 225.25 30.56 226.25 30.66 227.25 30.76 228.25 30.87 229.25 30.77 230.25 30.88 231.25 30.98 232.25 31.09 233.25 31.20 234.25 31.31 235.25 31.42 236.25 31.54 237.25 31.65 238.25 31.76 239.25 31.88 240.25 31.99 241.25 32.31 242.25 32.42 243.25 32.54 244.25 32.86 245.25 33.17 246.25 33.49 08 Dec 2008 205.02 24.79 206.02 24.66 207.02 24.75 208.02 24.99 209.02 25.25 210.02 25.52 211.02 25.79 212.02 26.06 213.02 26.34 214.02 26.61 215.02 26.89 216.02 27.16 217.02 27.44 218.02 27.72 219.02 28.00 220.02 28.28 221.02 28.37 222.02 28.50 223.02 29.19 224.02 29.87 225.02 30.32 226.02 30.41 227.02 30.30 228.02 30.39 229.02 30.49 230.02 30.58 231.02 30.68 232.02 30.78 233.02 30.88 234.02 30.98 235.02 31.08 236.02 31.18 237.02 31.28 238.02 31.39 239.02 31.49 240.02 31.59 241.02 31.90 242.02 32.01 243.02 32.11 244.02 32.42 245.02 32.73 09 Dec 2008 203.77 24.27 204.77 24.28 205.77 24.29 206.77 24.43 207.77 24.69 208.77 24.95 209.77 25.21 210.77 25.48 211.77 25.75 212.77 26.01 213.77 26.28 214.77 26.55 215.77 26.82 216.77 27.15 217.77 27.29 218.77 27.64 219.77 28.12 220.77 28.19 221.77 28.07 222.77 28.30 223.77 28.88 224.77 29.47 225.77 29.99 226.77 30.08 227.77 30.16 228.77 30.25 229.77 30.13 230.77 30.22 231.77 30.31 232.77 30.40 233.77 30.49 234.77 30.58 235.77 30.68 236.77 30.97 237.77 31.06 238.77 31.16 239.77 31.25 240.77 31.55 241.77 31.65 242.77 31.74 243.77 32.04 10 Dec 2008 202.50 23.88 203.50 24.04 204.50 24.01 205.50 24.26 206.50 24.52 207.50 24.78 208.50 25.04 209.50 25.30 210.50 25.56 211.50 25.83 212.50 26.09 213.50 26.35 214.50 26.62 215.50 26.71 216.50 26.97 217.50 27.23 218.50 27.69 219.50 27.96 220.50 28.03 221.50 27.90 222.50 28.02 223.50 28.52 224.50 29.02 225.50 29.52 226.50 29.88 227.50 29.96 228.50 30.04 229.50 30.11 230.50 30.20 231.50 30.28 232.50 30.36 233.50 30.44 234.50 30.53 235.50 30.61 236.50 30.69 237.50 30.78 238.50 31.07 239.50 31.15 240.50 31.24 241.50 31.53 242.50 31.62 11 Dec 2008 201.85 23.64 202.85 23.57 203.85 23.79 204.85 24.05 205.85 24.30 206.85 24.56 207.85 24.82 208.85 25.08 209.85 25.34 210.85 25.60 211.85 25.86 212.85 26.32 213.85 26.35 214.85 26.75 215.85 26.95 216.85 27.35 217.85 27.64 218.85 27.71 219.85 27.77 220.85 27.84 221.85 27.91 222.85 28.27 223.85 28.71 224.85 29.15 225.85 29.59 226.85 29.66 227.85 29.74 228.85 29.81 229.85 29.88 230.85 29.96 231.85 30.03 232.85 30.11 233.85 30.39 234.85 30.47 235.85 30.54 236.85 30.62 237.85 30.70 238.85 30.98 239.85 31.06 240.85 31.35 12 Dec 2008 200.55 23.52 201.55 23.53 202.55 23.78 203.55 24.04 204.55 24.30 205.55 24.55 206.55 24.81 207.55 25.07 208.55 25.33 209.55 25.59 210.55 25.85 211.55 26.11 212.55 26.37 213.55 26.63 214.55 26.89 215.55 27.15 216.55 27.41 217.55 27.48 218.55 27.54 219.55 27.61 220.55 27.80 221.55 28.18 222.55 28.57 223.55 28.96 224.55 29.35 225.55 29.60 226.55 29.67 227.55 29.74 228.55 29.81 229.55 29.88 230.55 29.95 231.55 30.02 232.55 30.29 233.55 30.37 234.55 30.44 235.55 30.51 236.55 30.79 237.55 30.86 238.55 30.94 239.55 31.21 13 Dec 2008 199.23 23.22 200.23 23.48 201.23 23.74 202.23 23.99 203.23 24.25 204.23 24.51 205.23 24.77 206.23 25.03 207.23 25.28 208.23 25.54 209.23 25.80 210.23 26.06 211.23 26.32 212.23 26.58 213.23 26.84 214.23 27.10 215.23 27.37 216.23 27.43 217.23 27.49 218.23 27.58 219.23 27.92 220.23 28.27 221.23 28.61 222.23 28.96 223.23 29.27 224.23 29.34 225.23 29.40 226.23 29.67 227.23 29.73 228.23 29.80 229.23 29.87 230.23 29.94 231.23 30.00 232.23 30.07 233.23 30.34 234.23 30.41 235.23 30.48 236.23 30.75 237.23 30.82 238.23 31.09 14 Dec 2008 197.90 23.15 198.90 23.38 199.90 23.64 200.90 23.90 201.90 24.16 202.90 24.42 203.90 24.68 204.90 24.94 205.90 25.20 206.90 25.46 207.90 25.72 208.90 25.98 209.90 26.24 210.90 26.50 211.90 26.76 212.90 27.02 213.90 27.08 214.90 27.18 215.90 27.50 216.90 27.81 217.90 28.13 218.90 28.45 219.90 28.76 220.90 28.92 221.90 28.98 222.90 29.24 223.90 29.31 224.90 29.37 225.90 29.44 226.90 29.50 227.90 29.57 228.90 29.63 229.90 29.90 230.90 29.96 231.90 30.03 232.90 30.30 233.90 30.36 234.90 30.43 235.90 30.70 236.90 30.97 15 Dec 2008 196.55 23.35 197.55 23.61 198.55 23.87 199.55 24.14 200.55 24.40 201.55 24.66 202.55 24.92 203.55 25.18 204.55 25.44 205.55 25.70 206.55 25.97 207.55 26.23 208.55 26.49 209.55 26.75 210.55 27.01 211.55 27.30 212.55 27.59 213.55 27.88 214.55 28.18 215.55 28.47 216.55 28.77 217.55 28.85 218.55 28.91 219.55 28.98 220.55 29.04 221.55 29.10 222.55 29.17 223.55 29.43 224.55 29.49 225.55 29.56 226.55 29.62 227.55 29.69 228.55 29.95 229.55 30.02 230.55 30.08 231.55 30.35 232.55 30.41 233.55 30.68 234.55 30.94 235.55 31.01 16 Dec 2008 195.19 73.77 196.19 73.77 197.19 73.77 198.19 73.77 199.19 73.77 200.19 73.77 201.19 73.77 202.19 73.77 203.19 73.77 204.19 73.77 205.19 73.77 206.19 73.77 207.19 73.77 208.19 73.77 209.19 73.77 210.19 73.77 211.19 73.77 212.19 73.77 213.19 73.77 214.19 73.77 215.19 73.77 216.19 73.77 217.19 73.77 218.19 73.77 219.19 73.77 220.19 73.77 221.19 73.77 222.19 73.77 223.19 73.77 224.19 73.77 225.19 73.77 226.19 73.77 227.19 73.77 228.19 73.77 229.19 73.77 230.19 73.77 231.19 73.77 232.19 73.77 233.19 73.77 234.19 73.77 17 Dec 2008 193.81 81.44 194.81 81.44 195.81 81.44 196.81 81.44 197.81 81.44 198.81 81.44 199.81 81.44 200.81 81.44 201.81 81.44 202.81 81.44 203.81 81.44 204.81 81.44 205.81 81.44 206.81 81.44 207.81 81.44 208.81 81.44 209.81 81.44 210.81 81.44 211.81 81.44 212.81 81.44 213.81 81.44 214.81 81.44 215.81 81.44 216.81 81.44 217.81 81.44 218.81 81.44 219.81 81.44 220.81 81.44 221.81 81.44 222.81 81.44 223.81 81.44 224.81 81.44 225.81 81.44 226.81 81.44 227.81 81.44 228.81 81.44 229.81 81.44 230.81 81.44 231.81 81.44 232.81 81.44 18 Dec 2008 192.41 95.91 193.41 95.91 194.41 95.91 195.41 95.91 196.41 95.91 197.41 95.91 198.41 95.91 199.41 95.91 200.41 95.91 201.41 95.91 202.41 95.91 203.41 95.91 204.41 95.91 205.41 95.91 206.41 95.91 207.41 95.91 208.41 95.91 209.41 95.91 210.41 95.91 211.41 95.91 212.41 95.91 213.41 95.91 214.41 95.91 215.41 95.91 216.41 95.91 217.41 95.91 218.41 95.91 219.41 95.91 220.41 95.91 221.41 95.91 222.41 95.91 223.41 95.91 224.41 95.91 225.41 95.91 226.41 95.91 227.41 95.91 228.41 95.91 229.41 95.91 230.41 95.91 231.41 95.91 19 Dec 2008 191.01 CVZ 192.01 CVZ 193.01 CVZ 194.01 CVZ 195.01 CVZ 196.01 CVZ 197.01 CVZ 198.01 CVZ 199.01 CVZ 200.01 CVZ 201.01 CVZ 202.01 CVZ 203.01 CVZ 204.01 CVZ 205.01 CVZ 206.01 CVZ 207.01 CVZ 208.01 CVZ 209.01 CVZ 210.01 CVZ 211.01 CVZ 212.01 CVZ 213.01 CVZ 214.01 CVZ 215.01 CVZ 216.01 CVZ 217.01 CVZ 218.01 CVZ 219.01 CVZ 220.01 CVZ 221.01 CVZ 222.01 CVZ 223.01 CVZ 224.01 CVZ 225.01 CVZ 226.01 CVZ 227.01 CVZ 228.01 CVZ 229.01 CVZ 230.01 CVZ 20 Dec 2008 189.34 CVZ 190.34 CVZ 191.34 CVZ 192.34 CVZ 193.34 CVZ 194.34 CVZ 195.34 CVZ 196.34 CVZ 197.34 CVZ 198.34 CVZ 199.34 CVZ 200.34 CVZ 201.34 CVZ 202.34 CVZ 203.34 CVZ 204.34 CVZ 205.34 CVZ 206.34 CVZ 207.34 CVZ 208.34 CVZ 209.34 CVZ 210.34 CVZ 211.34 CVZ 212.34 CVZ 213.34 CVZ 214.34 CVZ 215.34 CVZ 216.34 CVZ 217.34 CVZ 218.34 CVZ 219.34 CVZ 220.34 CVZ 221.34 CVZ 222.34 CVZ 223.34 CVZ 224.34 CVZ 225.34 CVZ 226.34 CVZ 227.34 CVZ 228.34 CVZ 21 Dec 2008 187.91 92.59 188.91 92.59 189.91 92.59 190.91 92.59 191.91 92.59 192.91 92.59 193.91 92.59 194.91 92.59 195.91 92.59 196.91 92.59 197.91 92.59 198.91 92.59 199.91 92.59 200.91 92.59 201.91 92.59 202.91 92.59 203.91 92.59 204.91 92.59 205.91 92.59 206.91 92.59 207.91 92.59 208.91 92.59 209.91 92.59 210.91 92.59 211.91 92.59 212.91 92.59 213.91 92.59 214.91 92.59 215.91 92.59 216.91 92.59 217.91 92.59 218.91 92.59 219.91 92.59 220.91 92.59 221.91 92.59 222.91 92.59 223.91 92.59 224.91 92.59 225.91 92.59 226.91 92.59 22 Dec 2008 186.46 85.27 187.46 85.27 188.46 85.27 189.46 85.27 190.46 85.27 191.46 85.27 192.46 85.27 193.46 85.27 194.46 85.27 195.46 85.27 196.46 85.27 197.46 85.27 198.46 85.27 199.46 85.27 200.46 85.27 201.46 85.27 202.46 85.27 203.46 85.27 204.46 85.27 205.46 85.27 206.46 85.27 207.46 85.27 208.46 85.27 209.46 85.27 210.46 85.27 211.46 85.27 212.46 85.27 213.46 85.27 214.46 85.27 215.46 85.27 216.46 85.27 217.46 85.27 218.46 85.27 219.46 85.27 220.46 85.27 221.46 85.27 222.46 85.27 223.46 85.27 224.46 85.27 225.46 85.27 23 Dec 2008 185.01 61.50 186.01 61.56 187.01 61.82 188.01 61.88 189.01 61.94 190.01 62.20 191.01 62.26 192.01 62.52 193.01 62.58 194.01 62.84 195.01 62.90 196.01 63.16 197.01 63.22 198.01 63.47 199.01 63.73 200.01 63.80 201.01 64.06 202.01 64.32 203.01 64.58 204.01 64.84 205.01 65.10 206.01 65.36 207.01 65.62 208.01 65.88 209.01 66.14 210.01 66.40 211.01 66.67 212.01 66.93 213.01 67.19 214.01 67.45 215.01 67.71 216.01 67.98 217.01 68.24 218.01 68.50 219.01 68.77 220.01 69.03 221.01 69.29 222.01 69.56 223.01 69.82 224.01 70.09 24 Dec 2008 183.54 58.39 184.54 58.65 185.54 58.70 186.54 58.96 187.54 59.02 188.54 59.27 189.54 59.33 190.54 59.58 191.54 59.64 192.54 59.90 193.54 60.15 194.54 60.21 195.54 60.46 196.54 60.72 197.54 60.98 198.54 61.23 199.54 61.49 200.54 61.74 201.54 62.00 202.54 62.26 203.54 62.51 204.54 62.77 205.54 63.03 206.54 63.29 207.54 63.54 208.54 63.80 209.54 64.06 210.54 64.32 211.54 64.57 212.54 64.83 213.54 65.09 214.54 65.35 215.54 65.61 216.54 65.87 217.54 66.13 218.54 66.39 219.54 66.65 220.54 66.91 221.54 67.17 222.54 67.43 25 Dec 2008 182.06 56.12 183.06 56.18 184.06 56.43 185.06 56.48 186.06 56.74 187.06 56.79 188.06 57.04 189.06 57.29 190.06 57.35 191.06 57.60 192.06 57.85 193.06 58.10 194.06 58.35 195.06 58.61 196.06 58.86 197.06 59.11 198.06 59.36 199.06 59.61 200.06 59.87 201.06 60.12 202.06 60.37 203.06 60.62 204.06 60.87 205.06 61.13 206.06 61.38 207.06 61.63 208.06 61.89 209.06 62.14 210.06 62.39 211.06 62.65 212.06 62.90 213.06 63.15 214.06 63.41 215.06 63.66 216.06 63.92 217.06 64.17 218.06 64.43 219.06 64.68 220.06 64.94 221.06 65.20 26 Dec 2008 180.58 53.93 181.58 54.18 182.58 54.24 183.58 54.49 184.58 54.74 185.58 54.79 186.58 55.04 187.58 55.29 188.58 55.53 189.58 55.78 190.58 56.03 191.58 56.28 192.58 56.53 193.58 56.78 194.58 57.02 195.58 57.27 196.58 57.52 197.58 57.77 198.58 58.02 199.58 58.26 200.58 58.51 201.58 58.76 202.58 59.01 203.58 59.25 204.58 59.50 205.58 59.75 206.58 60.00 207.58 60.24 208.58 60.49 209.58 60.74 210.58 60.99 211.58 61.24 212.58 61.49 213.58 61.74 214.58 61.98 215.58 62.23 216.58 62.48 217.58 62.73 218.58 62.99 219.58 63.24 27 Dec 2008 180.00 52.36 181.00 52.61 182.00 52.66 183.00 52.91 184.00 53.16 185.00 53.40 186.00 53.65 187.00 53.90 188.00 54.14 189.00 54.39 190.00 54.64 191.00 54.88 192.00 55.13 193.00 55.37 194.00 55.61 195.00 55.86 196.00 56.10 197.00 56.35 198.00 56.59 199.00 56.83 200.00 57.07 201.00 57.32 202.00 57.56 203.00 57.80 204.00 58.05 205.00 58.29 206.00 58.53 207.00 58.77 208.00 59.02 209.00 59.26 210.00 59.50 211.00 59.74 212.00 59.99 213.00 60.23 214.00 60.47 215.00 60.72 216.00 60.96 217.00 61.21 218.00 61.45 179.09 52.13 28 Dec 2008 180.00 51.06 181.00 51.31 182.00 51.56 183.00 51.81 184.00 52.05 185.00 52.30 186.00 52.55 187.00 52.79 188.00 53.03 189.00 53.28 190.00 53.52 191.00 53.76 192.00 54.00 193.00 54.24 194.00 54.49 195.00 54.73 196.00 54.97 197.00 55.21 198.00 55.44 199.00 55.68 200.00 55.92 201.00 56.16 202.00 56.40 203.00 56.64 204.00 56.87 205.00 57.11 206.00 57.35 207.00 57.59 208.00 57.82 209.00 58.06 210.00 58.30 211.00 58.54 212.00 58.77 213.00 59.01 214.00 59.25 215.00 59.49 216.00 59.72 217.00 59.96 177.59 50.66 178.59 50.91 179.59 50.96