;;File created using SAA zone 5 17 Aug 2007 314.00 11.96 315.00 12.03 316.00 12.30 317.00 12.36 318.00 12.43 319.00 12.70 320.00 12.76 321.00 12.83 322.00 13.10 323.00 13.16 324.00 13.42 18 Aug 2007 313.07 08.19 314.07 08.27 315.07 08.34 316.07 08.41 317.07 08.69 318.07 08.76 319.07 08.83 320.07 09.10 321.07 09.17 322.07 09.44 323.07 09.51 19 Aug 2007 312.16 66.31 313.16 66.31 314.16 66.31 315.16 66.31 316.16 05.54 317.16 05.82 318.16 05.90 319.16 05.97 320.16 06.25 321.16 06.33 322.16 06.60 20 Aug 2007 311.25 64.68 312.25 64.68 313.25 64.68 314.25 64.68 315.25 64.68 316.25 64.68 317.25 64.68 318.25 64.68 319.25 03.55 320.25 03.63 321.25 03.91 21 Aug 2007 310.35 63.37 311.35 63.37 312.35 63.37 313.35 63.37 314.35 63.37 315.35 63.37 316.35 63.37 317.35 63.37 318.35 63.37 319.35 63.37 320.35 63.37 22 Aug 2007 309.46 54.72 310.46 54.72 311.46 54.72 312.46 54.72 313.46 54.72 314.46 54.72 315.46 54.72 316.46 54.72 317.46 54.72 318.46 54.72 319.46 54.72 23 Aug 2007 308.58 54.35 309.58 54.35 310.58 54.35 311.58 54.35 312.58 54.35 313.58 54.35 314.58 54.35 315.58 54.35 316.58 54.35 317.58 54.35 318.58 54.35 24 Aug 2007 307.71 54.03 308.71 54.03 309.71 54.03 310.71 54.03 311.71 54.03 312.71 54.03 313.71 54.03 314.71 54.03 315.71 54.03 316.71 54.03 317.71 54.03 25 Aug 2007 306.84 53.76 307.84 53.76 308.84 53.76 309.84 53.76 310.84 53.76 311.84 53.76 312.84 53.76 313.84 53.76 314.84 53.76 315.84 53.76 316.84 53.76 26 Aug 2007 305.98 53.54 306.98 53.54 307.98 53.54 308.98 53.54 309.98 53.54 310.98 53.54 311.98 53.54 312.98 53.54 313.98 53.54 314.98 53.54 27 Aug 2007 305.13 53.34 306.13 53.34 307.13 53.34 308.13 53.34 309.13 53.34 310.13 53.34 311.13 53.34 312.13 53.34 313.13 53.34 314.13 53.34 315.13 53.34 28 Aug 2007 304.29 53.18 305.29 53.18 306.29 53.18 307.29 53.18 308.29 53.18 309.29 53.18 310.29 53.18 311.29 53.18 312.29 53.18 313.29 53.18 314.29 53.18 29 Aug 2007 303.45 55.47 304.45 55.47 305.45 55.47 306.45 55.47 307.45 55.47 308.45 55.47 309.45 55.47 310.45 55.47 311.45 55.47 312.45 55.47 313.45 55.47 30 Aug 2007 302.62 55.42 303.62 55.42 304.62 55.42 305.62 55.42 306.62 55.42 307.62 55.42 308.62 55.42 309.62 55.42 310.62 55.42 311.62 55.42 312.62 55.42 31 Aug 2007 301.80 55.63 302.80 55.63 303.80 55.63 304.80 55.63 305.80 55.63 306.80 55.63 307.80 55.63 308.80 55.63 309.80 55.63 310.80 55.63 01 Sep 2007 300.98 55.55 301.98 55.55 302.98 55.55 303.98 55.55 304.98 55.55 305.98 55.55 306.98 55.55 307.98 55.55 308.98 55.55 309.98 55.55 02 Sep 2007 300.17 55.49 301.17 55.49 302.17 55.49 303.17 55.49 304.17 55.49 305.17 55.49 306.17 55.49 307.17 55.49 308.17 55.49 309.17 55.49 310.17 55.49 03 Sep 2007 299.37 55.24 300.37 55.24 301.37 55.24 302.37 55.24 303.37 55.24 304.37 55.24 305.37 55.24 306.37 55.24 307.37 55.24 308.37 55.24 309.37 55.24 04 Sep 2007 298.57 55.20 299.57 55.20 300.57 55.20 301.57 55.20 302.57 55.20 303.57 55.20 304.57 55.20 305.57 55.20 306.57 55.20 307.57 55.20 05 Sep 2007 297.77 55.18 298.77 55.18 299.77 55.18 300.77 55.18 301.77 55.18 302.77 55.18 303.77 55.18 304.77 55.18 305.77 55.18 306.77 55.18 307.77 55.18 06 Sep 2007 296.98 55.16 297.98 55.16 298.98 55.16 299.98 55.16 300.98 55.16 301.98 55.16 302.98 55.16 303.98 55.16 304.98 55.16 305.98 55.16 306.98 55.16 07 Sep 2007 296.20 55.16 297.20 55.16 298.20 55.16 299.20 55.16 300.20 55.16 301.20 55.16 302.20 55.16 303.20 55.16 304.20 55.16 305.20 55.16 306.20 55.16 08 Sep 2007 295.42 55.17 296.42 55.17 297.42 55.17 298.42 55.17 299.42 55.17 300.42 55.17 301.42 55.17 302.42 55.17 303.42 55.17 304.42 55.17 305.42 55.17 09 Sep 2007 294.65 55.20 295.65 55.20 296.65 55.20 297.65 55.20 298.65 55.20 299.65 55.20 300.65 55.20 301.65 55.20 302.65 55.20 303.65 55.20 304.65 55.20 10 Sep 2007 293.88 55.23 294.88 55.23 295.88 55.23 296.88 55.23 297.88 55.23 298.88 55.23 299.88 55.23 300.88 55.23 301.88 55.23 302.88 55.23 303.88 55.23 11 Sep 2007 293.11 55.48 294.11 55.48 295.11 55.48 296.11 55.48 297.11 55.48 298.11 55.48 299.11 55.48 300.11 55.48 301.11 55.48 302.11 55.48 303.11 55.48 12 Sep 2007 292.35 55.54 293.35 55.54 294.35 55.54 295.35 55.54 296.35 55.54 297.35 55.54 298.35 55.54 299.35 55.54 300.35 55.54 301.35 55.54 302.35 55.54 13 Sep 2007 291.59 55.62 292.59 55.62 293.59 55.62 294.59 55.62 295.59 55.62 296.59 55.62 297.59 55.62 298.59 55.62 299.59 55.62 300.59 55.62 301.59 55.62 14 Sep 2007 290.84 55.72 291.84 55.72 292.84 55.72 293.84 55.72 294.84 55.72 295.84 55.72 296.84 55.72 297.84 55.72 298.84 55.72 299.84 55.72 300.84 55.72 15 Sep 2007 290.09 56.03 291.09 56.03 292.09 56.03 293.09 56.03 294.09 56.03 295.09 56.03 296.09 56.03 297.09 56.03 298.09 56.03 299.09 56.03 300.09 56.03 16 Sep 2007 289.34 56.17 290.34 56.13 291.34 56.17 292.34 56.17 293.34 56.17 294.34 56.17 295.34 56.17 296.34 56.17 297.34 56.17 298.34 56.17 299.34 56.17 17 Sep 2007 288.59 54.73 289.59 54.76 290.59 54.79 291.59 54.95 292.59 54.95 293.59 54.93 294.59 55.11 295.59 55.11 296.59 55.22 297.59 55.36 298.59 55.49 18 Sep 2007 287.85 53.30 288.85 53.34 289.85 53.38 290.85 53.42 291.85 53.65 292.85 53.69 293.85 53.72 294.85 53.76 295.85 53.79 296.85 53.87 297.85 53.87 19 Sep 2007 287.11 51.98 288.11 52.04 289.11 52.09 290.11 52.14 291.11 52.19 292.11 52.24 293.11 52.28 294.11 52.32 295.11 52.36 296.11 52.60 297.11 52.64 20 Sep 2007 286.38 50.40 287.38 50.47 288.38 50.53 289.38 50.59 290.38 50.65 291.38 50.71 292.38 50.76 293.38 51.02 294.38 51.07 295.38 51.12 296.38 51.17 21 Sep 2007 285.64 48.96 286.64 49.04 287.64 49.11 288.64 49.18 289.64 49.25 290.64 49.31 291.64 49.38 292.64 49.44 293.64 49.50 294.64 49.57 295.64 49.62 22 Sep 2007 284.91 47.27 285.91 47.35 286.91 47.43 287.91 47.51 288.91 47.59 289.91 47.66 290.91 47.73 291.91 47.81 292.91 47.88 293.91 47.95 294.91 48.21 23 Sep 2007 284.18 45.74 285.18 45.82 286.18 45.91 287.18 45.99 288.18 46.07 289.18 46.16 290.18 46.24 291.18 46.31 292.18 46.39 293.18 46.47 294.18 46.54 24 Sep 2007 283.45 43.97 284.45 44.06 285.45 44.15 286.45 44.24 287.45 44.32 288.45 44.41 289.45 44.49 290.45 44.58 291.45 44.66 292.45 44.74 293.45 44.82 25 Sep 2007 282.73 42.38 283.73 42.27 284.73 42.36 285.73 42.45 286.73 42.54 287.73 42.62 288.73 42.91 289.73 42.99 290.73 43.08 291.73 43.16 292.73 43.24 26 Sep 2007 282.00 40.56 283.00 40.65 284.00 40.73 285.00 40.82 286.00 40.91 287.00 40.99 288.00 41.08 289.00 41.16 290.00 41.25 291.00 41.33 292.00 41.62 27 Sep 2007 281.27 38.89 282.27 29.94 283.27 30.49 284.27 30.84 285.27 31.20 286.27 31.57 287.27 31.93 288.27 32.51 289.27 32.88 290.27 39.64 291.27 39.72 28 Sep 2007 280.55 36.93 281.55 37.02 282.55 37.10 283.55 37.18 284.55 37.26 285.55 37.34 286.55 37.42 287.55 37.50 288.55 37.78 289.55 37.86 290.55 37.94 29 Sep 2007 279.83 35.04 280.83 35.12 281.83 35.20 282.83 35.27 283.83 35.35 284.83 35.43 285.83 35.50 286.83 35.58 287.83 35.66 288.83 35.94 289.83 36.01 30 Sep 2007 279.10 32.92 280.10 32.99 281.10 33.07 282.10 33.14 283.10 33.21 284.10 33.28 285.10 33.36 286.10 33.43 287.10 33.50 288.10 33.58 289.10 33.85 01 Oct 2007 278.38 30.21 279.38 30.28 280.38 30.35 281.38 30.62 282.38 30.69 283.38 30.76 284.38 30.83 285.38 30.90 286.38 30.97 287.38 31.04 288.38 31.31 02 Oct 2007 277.66 27.28 278.66 27.34 279.66 27.41 280.66 27.48 281.66 27.74 282.66 27.81 283.66 27.88 284.66 27.94 285.66 28.01 286.66 28.08 287.66 28.34 03 Oct 2007 276.94 67.91 277.94 67.91 278.94 67.91 279.94 67.91 280.94 67.91 281.94 67.91 282.94 67.91 283.94 67.91 284.94 67.91 285.94 67.91 286.94 67.91 04 Oct 2007 266.21 73.62 267.21 73.62 268.21 73.62 269.21 73.62 270.21 73.62 271.21 73.62 272.21 73.62 273.21 73.62 274.21 73.62 275.21 73.62 276.21 73.62 277.21 73.62 278.21 73.62 279.21 73.62 280.21 73.62 281.21 73.62 282.21 73.62 283.21 73.62 284.21 73.62 285.21 73.62 286.21 73.62 287.21 73.62 288.21 73.62 289.21 73.62 290.21 73.62 291.21 73.62 292.21 73.62 293.21 73.62 294.21 73.62 295.21 73.62 296.21 73.62 05 Oct 2007 265.49 79.03 266.49 79.03 267.49 79.03 268.49 79.03 269.49 79.03 270.49 79.03 271.49 79.03 272.49 79.03 273.49 79.03 274.49 79.03 275.49 79.03 276.49 79.03 277.49 79.03 278.49 79.03 279.49 79.03 280.49 79.03 281.49 79.03 282.49 79.03 283.49 79.03 284.49 79.03 285.49 79.03 286.49 79.03 287.49 79.03 288.49 79.03 289.49 79.03 290.49 79.03 291.49 79.03 292.49 79.03 293.49 79.03 294.49 79.03 295.49 79.03 06 Oct 2007 264.77 83.41 265.77 83.41 266.77 83.41 267.77 83.41 268.77 83.41 269.77 83.41 270.77 83.41 271.77 83.41 272.77 83.41 273.77 83.41 274.77 83.41 275.77 83.41 276.77 83.41 277.77 83.41 278.77 83.41 279.77 83.41 280.77 83.41 281.77 83.41 282.77 83.41 283.77 83.41 284.77 83.41 285.77 83.41 286.77 83.41 287.77 83.41 288.77 83.41 289.77 83.41 290.77 83.41 291.77 83.41 292.77 83.41 293.77 83.41 294.77 83.41 07 Oct 2007 264.04 86.78 265.04 86.78 266.04 86.78 267.04 86.78 268.04 86.78 269.04 86.78 270.04 86.78 271.04 86.78 272.04 86.78 273.04 86.78 274.04 86.78 275.04 86.78 276.04 86.78 277.04 86.78 278.04 86.78 279.04 86.78 280.04 86.78 281.04 86.78 282.04 86.78 283.04 86.78 284.04 86.78 285.04 86.78 286.04 86.78 287.04 86.78 288.04 86.78 289.04 86.78 290.04 86.78 291.04 86.78 292.04 86.78 293.04 86.78 294.04 86.78 08 Oct 2007 263.31 89.32 264.31 89.32 265.31 89.32 266.31 89.32 267.31 89.32 268.31 89.32 269.31 89.32 270.31 89.32 271.31 89.32 272.31 89.32 273.31 89.32 274.31 89.32 275.31 89.32 276.31 89.32 277.31 89.32 278.31 89.32 279.31 89.32 280.31 89.32 281.31 89.32 282.31 89.32 283.31 89.32 284.31 89.32 285.31 89.32 286.31 89.32 287.31 89.32 288.31 89.32 289.31 89.32 290.31 89.32 291.31 89.32 292.31 89.32 293.31 89.32 09 Oct 2007 262.59 91.49 263.59 91.49 264.59 91.49 265.59 91.49 266.59 91.49 267.59 91.49 268.59 91.49 269.59 91.49 270.59 91.49 271.59 91.49 272.59 91.49 273.59 91.49 274.59 91.49 275.59 91.49 276.59 91.49 277.59 91.49 278.59 91.49 279.59 91.49 280.59 91.49 281.59 91.49 282.59 91.49 283.59 91.49 284.59 91.49 285.59 91.49 286.59 91.49 287.59 91.49 288.59 91.49 289.59 91.49 290.59 91.49 291.59 91.49 292.59 91.49 10 Oct 2007 261.86 77.59 262.86 77.59 263.86 77.59 264.86 77.59 265.86 77.59 266.86 77.59 267.86 77.59 268.86 77.59 269.86 77.59 270.86 77.59 271.86 77.59 272.86 77.59 273.86 77.59 274.86 77.59 275.86 77.59 276.86 77.59 277.86 77.59 278.86 77.59 279.86 77.59 280.86 77.59 281.86 77.59 282.86 77.59 283.86 77.59 284.86 77.59 285.86 77.59 286.86 77.59 287.86 77.59 288.86 77.59 289.86 77.59 290.86 77.59 291.86 77.59 11 Oct 2007 261.13 71.86 262.13 71.86 263.13 71.86 264.13 71.86 265.13 71.86 266.13 71.86 267.13 71.86 268.13 71.86 269.13 71.86 270.13 71.86 271.13 71.86 272.13 71.86 273.13 71.86 274.13 71.86 275.13 71.86 276.13 71.86 277.13 71.86 278.13 71.86 279.13 71.86 280.13 71.86 281.13 71.86 282.13 71.86 283.13 71.86 284.13 71.86 285.13 71.86 286.13 71.86 287.13 71.86 288.13 71.86 289.13 71.86 290.13 71.86 291.13 71.86 12 Oct 2007 260.39 57.57 261.39 57.57 262.39 57.57 263.39 57.57 264.39 57.57 265.39 57.57 266.39 57.57 267.39 57.57 268.39 57.57 269.39 57.57 270.39 57.57 271.39 57.57 272.39 57.57 273.39 57.57 274.39 57.57 275.39 57.57 276.39 57.57 277.39 57.57 278.39 57.57 279.39 57.57 280.39 57.57 281.39 57.57 282.39 57.57 283.39 57.57 284.39 57.57 285.39 57.57 286.39 57.57 287.39 57.57 288.39 57.57 289.39 57.57 290.39 57.57 13 Oct 2007 259.66 57.16 260.66 57.16 261.66 57.16 262.66 57.16 263.66 57.16 264.66 57.16 265.66 57.16 266.66 57.16 267.66 57.16 268.66 57.16 269.66 57.16 270.66 57.16 271.66 57.16 272.66 57.16 273.66 57.16 274.66 57.16 275.66 57.16 276.66 57.16 277.66 57.16 278.66 57.16 279.66 57.16 280.66 57.16 281.66 57.16 282.66 57.16 283.66 57.16 284.66 57.16 285.66 57.16 286.66 57.16 287.66 57.16 288.66 57.16 289.66 57.16 14 Oct 2007 258.92 61.07 259.92 61.07 260.92 61.07 261.92 61.07 262.92 61.07 263.92 61.07 264.92 61.07 265.92 61.07 266.92 61.07 267.92 61.07 268.92 61.07 269.92 61.07 270.92 61.07 271.92 61.07 272.92 61.07 273.92 61.07 274.92 61.07 275.92 61.07 276.92 61.07 277.92 61.07 278.92 61.07 279.92 61.07 280.92 61.07 281.92 61.07 282.92 61.07 283.92 61.07 284.92 61.07 285.92 61.07 286.92 61.07 287.92 61.07 288.92 61.07 15 Oct 2007 258.18 59.89 259.18 59.89 260.18 59.89 261.18 59.89 262.18 59.89 263.18 59.89 264.18 59.89 265.18 59.89 266.18 59.89 267.18 59.89 268.18 59.89 269.18 59.89 270.18 59.89 271.18 59.89 272.18 59.89 273.18 59.89 274.18 59.89 275.18 59.89 276.18 59.89 277.18 59.89 278.18 59.89 279.18 59.89 280.18 59.89 281.18 59.89 282.18 59.89 283.18 59.89 284.18 59.89 285.18 59.89 286.18 59.89 287.18 59.89 288.18 59.89 16 Oct 2007 257.44 59.02 258.44 59.02 259.44 59.02 260.44 59.02 261.44 59.02 262.44 59.02 263.44 59.02 264.44 59.02 265.44 59.02 266.44 59.02 267.44 59.02 268.44 59.02 269.44 59.02 270.44 59.02 271.44 59.02 272.44 59.02 273.44 59.02 274.44 59.02 275.44 59.02 276.44 59.02 277.44 59.02 278.44 59.02 279.44 59.02 280.44 59.02 281.44 59.02 282.44 59.02 283.44 59.02 284.44 59.02 285.44 59.02 286.44 59.02 287.44 59.02 17 Oct 2007 256.70 58.43 257.70 58.43 258.70 58.43 259.70 58.43 260.70 58.43 261.70 58.43 262.70 58.43 263.70 58.43 264.70 58.43 265.70 58.43 266.70 58.43 267.70 58.43 268.70 58.43 269.70 58.43 270.70 58.43 271.70 58.43 272.70 58.43 273.70 58.43 274.70 58.43 275.70 58.43 276.70 58.43 277.70 58.43 278.70 58.43 279.70 58.43 280.70 58.43 281.70 58.43 282.70 58.43 283.70 58.43 284.70 58.43 285.70 58.43 286.70 58.43 18 Oct 2007 255.95 57.70 256.95 57.70 257.95 57.70 258.95 57.70 259.95 57.70 260.95 57.70 261.95 57.70 262.95 57.70 263.95 57.70 264.95 57.70 265.95 57.70 266.95 57.70 267.95 57.70 268.95 57.70 269.95 57.70 270.95 57.70 271.95 57.70 272.95 57.70 273.95 57.70 274.95 57.70 275.95 57.70 276.95 57.70 277.95 57.70 278.95 57.70 279.95 57.70 280.95 57.70 281.95 57.70 282.95 57.70 283.95 57.70 284.95 57.70 285.95 57.70 19 Oct 2007 254.95 57.22 255.95 57.22 256.95 57.22 257.95 57.22 258.95 57.22 259.95 57.22 260.95 57.22 261.95 57.22 262.95 57.22 263.95 57.22 264.95 57.22 265.95 57.22 266.95 57.22 267.95 57.22 268.95 57.22 269.95 57.22 270.95 57.22 271.95 57.22 272.95 57.22 273.95 57.22 274.95 57.22 275.95 57.22 276.95 57.22 277.95 57.22 278.95 57.22 279.95 57.22 280.95 57.22 281.95 57.22 282.95 57.22 283.95 57.22 284.95 57.22 285.95 57.22 286.95 57.22 287.95 57.22 288.95 57.22 289.95 57.22 290.95 57.22 291.95 57.22 292.95 57.22 20 Oct 2007 254.19 56.98 255.19 56.98 256.19 56.98 257.19 56.98 258.19 56.98 259.19 56.98 260.19 56.98 261.19 56.98 262.19 56.98 263.19 56.98 264.19 56.98 265.19 56.98 266.19 56.98 267.19 56.98 268.19 56.98 269.19 56.98 270.19 56.98 271.19 56.98 272.19 56.98 273.19 56.98 274.19 56.98 275.19 56.98 276.19 56.98 277.19 56.98 278.19 56.98 279.19 56.98 280.19 56.98 281.19 56.98 282.19 56.98 283.19 56.98 284.19 56.98 285.19 56.98 286.19 56.98 287.19 56.98 288.19 56.98 289.19 56.98 290.19 56.98 291.19 56.98 292.19 56.98 21 Oct 2007 253.38 56.58 254.38 56.58 255.38 56.58 256.38 56.58 257.38 56.58 258.38 56.58 259.38 56.58 260.38 56.58 261.38 56.58 262.38 56.58 263.38 56.58 264.38 56.58 265.38 56.58 266.38 56.58 267.38 56.58 268.38 56.58 269.38 56.58 270.38 56.58 271.38 56.58 272.38 56.58 273.38 56.58 274.38 56.58 275.38 56.58 276.38 56.58 277.38 56.58 278.38 56.58 279.38 56.58 280.38 56.58 281.38 56.58 282.38 56.58 283.38 56.58 284.38 56.58 285.38 56.58 286.38 56.58 287.38 56.58 288.38 56.58 289.38 56.58 290.38 56.58 291.38 56.58 22 Oct 2007 252.56 56.20 253.56 56.20 254.56 56.20 255.56 56.20 256.56 56.20 257.56 56.20 258.56 56.20 259.56 56.20 260.56 56.20 261.56 56.20 262.56 56.20 263.56 56.20 264.56 56.20 265.56 56.20 266.56 56.20 267.56 56.20 268.56 56.20 269.56 56.20 270.56 56.20 271.56 56.20 272.56 56.20 273.56 56.20 274.56 56.20 275.56 56.20 276.56 56.20 277.56 56.20 278.56 56.20 279.56 56.20 280.56 56.20 281.56 56.20 282.56 56.20 283.56 56.20 284.56 56.20 285.56 56.20 286.56 56.20 287.56 56.20 288.56 56.20 289.56 56.20 290.56 56.20 23 Oct 2007 251.79 56.06 252.79 56.06 253.79 56.06 254.79 56.06 255.79 56.06 256.79 56.06 257.79 56.06 258.79 56.06 259.79 56.06 260.79 56.06 261.79 56.06 262.79 56.06 263.79 56.06 264.79 56.06 265.79 56.06 266.79 56.06 267.79 56.06 268.79 56.06 269.79 56.06 270.79 56.06 271.79 56.06 272.79 56.06 273.79 56.06 274.79 56.06 275.79 56.06 276.79 56.06 277.79 56.06 278.79 56.06 279.79 56.06 280.79 56.06 281.79 56.06 282.79 56.06 283.79 56.06 284.79 56.06 285.79 56.06 286.79 56.06 287.79 56.06 288.79 56.06 289.79 56.06 24 Oct 2007 250.95 55.74 251.95 55.74 252.95 55.74 253.95 55.74 254.95 55.74 255.95 55.74 256.95 55.74 257.95 55.74 258.95 55.74 259.95 55.74 260.95 55.74 261.95 55.74 262.95 55.74 263.95 55.74 264.95 55.74 265.95 55.74 266.95 55.74 267.95 55.74 268.95 55.74 269.95 55.74 270.95 55.74 271.95 55.74 272.95 55.74 273.95 55.74 274.95 55.74 275.95 55.74 276.95 55.74 277.95 55.74 278.95 55.74 279.95 55.74 280.95 55.74 281.95 55.74 282.95 55.74 283.95 55.74 284.95 55.74 285.95 55.74 286.95 55.74 287.95 55.74 288.95 55.74 25 Oct 2007 250.09 55.64 251.09 55.64 252.09 55.64 253.09 55.64 254.09 55.64 255.09 55.64 256.09 55.64 257.09 55.64 258.09 55.64 259.09 55.64 260.09 55.64 261.09 55.64 262.09 55.64 263.09 55.64 264.09 55.64 265.09 55.64 266.09 55.64 267.09 55.64 268.09 55.64 269.09 55.64 270.09 55.64 271.09 55.64 272.09 55.64 273.09 55.64 274.09 55.64 275.09 55.64 276.09 55.64 277.09 55.64 278.09 55.64 279.09 55.64 280.09 55.64 281.09 55.64 282.09 55.64 283.09 55.64 284.09 55.64 285.09 55.64 286.09 55.64 287.09 55.64 288.09 55.64 26 Oct 2007 249.31 55.56 250.31 55.56 251.31 55.56 252.31 55.56 253.31 55.56 254.31 55.56 255.31 55.56 256.31 55.56 257.31 55.56 258.31 55.56 259.31 55.56 260.31 55.56 261.31 55.56 262.31 55.56 263.31 55.56 264.31 55.56 265.31 55.56 266.31 55.56 267.31 55.56 268.31 55.56 269.31 55.56 270.31 55.56 271.31 55.56 272.31 55.56 273.31 55.56 274.31 55.56 275.31 55.56 276.31 55.56 277.31 55.56 278.31 55.56 279.31 55.56 280.31 55.56 281.31 55.56 282.31 55.56 283.31 55.56 284.31 55.56 285.31 55.56 286.31 55.56 287.31 55.56 27 Oct 2007 248.44 55.50 249.44 55.50 250.44 55.50 251.44 55.50 252.44 55.50 253.44 55.50 254.44 55.50 255.44 55.50 256.44 55.50 257.44 55.50 258.44 55.50 259.44 55.50 260.44 55.50 261.44 55.50 262.44 55.50 263.44 55.50 264.44 55.50 265.44 55.50 266.44 55.50 267.44 55.50 268.44 55.50 269.44 55.50 270.44 55.50 271.44 55.50 272.44 55.50 273.44 55.50 274.44 55.50 275.44 55.50 276.44 55.50 277.44 55.50 278.44 55.50 279.44 55.50 280.44 55.50 281.44 55.50 282.44 55.50 283.44 55.50 284.44 55.50 285.44 55.50 286.44 55.50 28 Oct 2007 247.55 55.24 248.55 55.24 249.55 55.24 250.55 55.24 251.55 55.24 252.55 55.24 253.55 55.24 254.55 55.24 255.55 55.24 256.55 55.24 257.55 55.24 258.55 55.24 259.55 55.24 260.55 55.24 261.55 55.24 262.55 55.24 263.55 55.24 264.55 55.24 265.55 55.24 266.55 55.24 267.55 55.24 268.55 55.24 269.55 55.24 270.55 55.24 271.55 55.24 272.55 55.24 273.55 55.24 274.55 55.24 275.55 55.24 276.55 55.24 277.55 55.24 278.55 55.24 279.55 55.24 280.55 55.24 281.55 55.24 282.55 55.24 283.55 55.24 284.55 55.24 285.55 55.24 286.55 55.24 29 Oct 2007 246.75 55.21 247.75 55.21 248.75 55.21 249.75 55.21 250.75 55.21 251.75 55.21 252.75 55.21 253.75 55.21 254.75 55.21 255.75 55.21 256.75 55.21 257.75 55.21 258.75 55.21 259.75 55.21 260.75 55.21 261.75 55.21 262.75 55.21 263.75 55.21 264.75 55.21 265.75 55.21 266.75 55.21 267.75 55.21 268.75 55.21 269.75 55.21 270.75 55.21 271.75 55.21 272.75 55.21 273.75 55.21 274.75 55.21 275.75 55.21 276.75 55.21 277.75 55.21 278.75 55.21 279.75 55.21 280.75 55.21 281.75 55.21 282.75 55.21 283.75 55.21 284.75 55.21 285.75 55.21 30 Oct 2007 245.85 55.18 246.85 55.18 247.85 55.18 248.85 55.18 249.85 55.18 250.85 55.18 251.85 55.18 252.85 55.18 253.85 55.18 254.85 55.18 255.85 55.18 256.85 55.18 257.85 55.18 258.85 55.18 259.85 55.18 260.85 55.18 261.85 55.18 262.85 55.18 263.85 55.18 264.85 55.18 265.85 55.18 266.85 55.18 267.85 55.18 268.85 55.18 269.85 55.18 270.85 55.18 271.85 55.18 272.85 55.18 273.85 55.18 274.85 55.18 275.85 55.18 276.85 55.18 277.85 55.18 278.85 55.18 279.85 55.18 280.85 55.18 281.85 55.18 282.85 55.18 283.85 55.18 284.85 55.18 31 Oct 2007 244.92 54.43 245.92 54.72 246.92 55.01 247.92 55.17 248.92 55.17 249.92 55.17 250.92 55.17 251.92 55.17 252.92 55.17 253.92 55.17 254.92 55.17 255.92 55.17 256.92 55.17 257.92 55.17 258.92 55.17 259.92 55.17 260.92 55.17 261.92 55.17 262.92 55.17 263.92 55.17 264.92 55.17 265.92 55.17 266.92 55.17 267.92 55.17 268.92 55.17 269.92 55.17 270.92 55.17 271.92 55.17 272.92 55.17 273.92 55.17 274.92 55.17 275.92 55.17 276.92 55.17 277.92 55.17 278.92 55.17 279.92 55.17 280.92 55.17 281.92 55.17 282.92 55.17 283.92 55.17 01 Nov 2007 244.10 52.75 245.10 53.13 246.10 53.48 247.10 53.82 248.10 54.14 249.10 54.45 250.10 54.75 251.10 55.03 252.10 55.16 253.10 55.16 254.10 55.16 255.10 55.16 256.10 55.16 257.10 55.16 258.10 55.16 259.10 55.16 260.10 55.16 261.10 55.16 262.10 55.16 263.10 55.16 264.10 55.16 265.10 55.16 266.10 55.16 267.10 55.16 268.10 55.16 269.10 55.16 270.10 55.16 271.10 55.16 272.10 55.16 273.10 55.16 274.10 55.16 275.10 55.16 276.10 55.16 277.10 55.16 278.10 55.16 279.10 55.16 280.10 55.16 281.10 55.16 282.10 55.16 283.10 55.16 02 Nov 2007 243.17 50.92 244.17 50.95 245.17 51.35 246.17 51.81 247.17 52.24 248.17 52.64 249.17 53.02 250.17 53.38 251.17 53.72 252.17 54.05 253.17 54.36 254.17 54.66 255.17 54.95 256.17 55.17 257.17 55.17 258.17 55.17 259.17 55.17 260.17 55.17 261.17 55.17 262.17 55.17 263.17 55.17 264.17 55.17 265.17 55.17 266.17 55.17 267.17 55.17 268.17 55.17 269.17 55.17 270.17 55.17 271.17 55.17 272.17 55.17 273.17 55.17 274.17 55.17 275.17 55.17 276.17 55.17 277.17 55.17 278.17 55.17 279.17 55.17 280.17 55.17 281.17 55.17 282.17 55.17 283.17 55.17 03 Nov 2007 242.19 49.87 243.19 49.92 244.19 49.96 245.19 50.20 246.19 50.23 247.19 50.27 248.19 50.59 249.19 51.09 250.19 51.56 251.19 52.00 252.19 52.41 253.19 52.80 254.19 53.17 255.19 53.52 256.19 53.85 257.19 54.17 258.19 54.48 259.19 54.77 260.19 55.05 261.19 55.19 262.19 55.19 263.19 55.19 264.19 55.19 265.19 55.19 266.19 55.19 267.19 55.19 268.19 55.19 269.19 55.19 270.19 55.19 271.19 55.19 272.19 55.19 273.19 55.19 274.19 55.19 275.19 55.19 276.19 55.19 277.19 55.19 278.19 55.19 279.19 55.19 280.19 55.19 281.19 55.19 282.19 55.19 04 Nov 2007 241.36 48.75 242.36 48.82 243.36 48.88 244.36 49.13 245.36 49.19 246.36 49.24 247.36 49.28 248.36 49.53 249.36 49.57 250.36 49.60 251.36 49.84 252.36 50.28 253.36 50.79 254.36 51.27 255.36 51.72 256.36 52.14 257.36 52.54 258.36 52.91 259.36 53.27 260.36 53.61 261.36 53.94 262.36 54.25 263.36 54.55 264.36 54.84 265.36 55.12 266.36 55.23 267.36 55.23 268.36 55.23 269.36 55.23 270.36 55.23 271.36 55.23 272.36 55.23 273.36 55.23 274.36 55.23 275.36 55.23 276.36 55.23 277.36 55.23 278.36 55.23 279.36 55.23 280.36 55.23 281.36 55.23 05 Nov 2007 240.35 47.68 241.35 47.77 242.35 47.85 243.35 47.92 244.35 47.99 245.35 48.06 246.35 48.12 247.35 48.19 248.35 48.44 249.35 48.50 250.35 48.55 251.35 48.80 252.35 48.84 253.35 49.08 254.35 49.12 255.35 49.36 256.35 49.77 257.35 50.30 258.35 50.80 259.35 51.26 260.35 51.70 261.35 52.12 262.35 52.51 263.35 52.88 264.35 53.24 265.35 53.57 266.35 53.90 267.35 54.21 268.35 54.51 269.35 54.80 270.35 55.08 271.35 55.35 272.35 55.47 273.35 55.47 274.35 55.47 275.35 55.47 276.35 55.47 277.35 55.47 278.35 55.47 279.35 55.47 280.35 55.47 06 Nov 2007 239.50 46.35 240.50 46.45 241.50 46.55 242.50 46.64 243.50 46.73 244.50 46.82 245.50 46.90 246.50 46.98 247.50 47.26 248.50 47.33 249.50 47.40 250.50 47.46 251.50 47.72 252.50 47.78 253.50 48.04 254.50 48.09 255.50 48.34 256.50 48.38 257.50 48.63 258.50 48.87 259.50 48.91 260.50 49.24 261.50 49.79 262.50 50.30 263.50 50.78 264.50 51.24 265.50 51.67 266.50 52.07 267.50 52.46 268.50 52.83 269.50 53.18 270.50 53.52 271.50 53.84 272.50 54.15 273.50 54.45 274.50 54.74 275.50 55.02 276.50 55.29 277.50 55.53 278.50 55.53 279.50 55.53 07 Nov 2007 238.47 45.06 239.47 45.18 240.47 45.30 241.47 45.41 242.47 45.52 243.47 45.62 244.47 45.73 245.47 45.82 246.47 45.92 247.47 46.01 248.47 46.09 249.47 46.18 250.47 46.46 251.47 46.53 252.47 46.61 253.47 46.88 254.47 46.94 255.47 47.21 256.47 47.27 257.47 47.52 258.47 47.78 259.47 47.83 260.47 48.07 261.47 48.32 262.47 48.56 263.47 48.80 264.47 49.04 265.47 49.27 266.47 49.63 267.47 50.14 268.47 50.61 269.47 51.06 270.47 51.49 271.47 51.89 272.47 52.28 273.47 52.65 274.47 53.00 275.47 53.34 276.47 53.66 277.47 53.97 278.47 54.28 279.47 54.57 280.47 54.85 08 Nov 2007 237.41 43.88 238.41 43.82 239.41 43.95 240.41 44.08 241.41 44.21 242.41 44.33 243.41 44.25 244.41 44.36 245.41 44.47 246.41 44.58 247.41 44.68 248.41 44.98 249.41 45.08 250.41 45.18 251.41 45.27 252.41 45.55 253.41 45.64 254.41 45.72 255.41 45.99 256.41 46.07 257.41 46.34 258.41 46.61 259.41 46.67 260.41 46.93 261.41 47.19 262.41 47.45 263.41 47.70 264.41 47.95 265.41 48.20 266.41 48.44 267.41 48.68 268.41 48.92 269.41 49.16 270.41 49.39 271.41 49.62 272.41 49.89 273.41 50.36 274.41 50.81 275.41 51.23 276.41 51.64 277.41 52.03 278.41 52.40 279.41 52.75 09 Nov 2007 236.54 42.52 237.54 42.67 238.54 42.61 239.54 42.75 240.54 42.89 241.54 42.82 242.54 42.95 243.54 43.08 244.54 43.21 245.54 43.33 246.54 43.45 247.54 43.56 248.54 43.68 249.54 43.78 250.54 43.89 251.54 43.99 252.54 44.29 253.54 44.39 254.54 44.48 255.54 44.77 256.54 44.86 257.54 45.14 258.54 45.22 259.54 45.50 260.54 45.77 261.54 46.04 262.54 46.31 263.54 46.58 264.54 46.84 265.54 47.10 266.54 47.36 267.54 47.61 268.54 47.86 269.54 48.11 270.54 48.36 271.54 48.60 272.54 48.84 273.54 49.08 274.54 49.32 275.54 49.55 276.54 49.78 277.54 50.01 278.54 50.24 10 Nov 2007 235.46 41.27 236.46 41.22 237.46 41.37 238.46 41.32 239.46 41.46 240.46 41.61 241.46 41.55 242.46 41.69 243.46 41.82 244.46 41.96 245.46 42.09 246.46 42.21 247.46 42.34 248.46 42.28 249.46 42.58 250.46 42.70 251.46 42.81 252.46 42.92 253.46 43.03 254.46 43.33 255.46 43.43 256.46 43.53 257.46 43.83 258.46 44.12 259.46 44.21 260.46 44.50 261.46 44.78 262.46 45.06 263.46 45.34 264.46 45.61 265.46 45.89 266.46 46.16 267.46 46.42 268.46 46.69 269.46 46.95 270.46 47.21 271.46 47.46 272.46 47.71 273.46 47.97 274.46 48.21 275.46 48.46 276.46 48.70 277.46 48.95 11 Nov 2007 234.56 39.92 235.56 39.87 236.56 40.02 237.56 40.16 238.56 40.11 239.56 40.26 240.56 40.20 241.56 40.34 242.56 40.48 243.56 40.62 244.56 40.56 245.56 40.70 246.56 40.83 247.56 40.96 248.56 41.09 249.56 41.21 250.56 41.34 251.56 41.46 252.56 41.58 253.56 41.89 254.56 42.00 255.56 42.12 256.56 42.42 257.56 42.53 258.56 42.83 259.56 42.93 260.56 43.23 261.56 43.52 262.56 43.81 263.56 44.10 264.56 44.39 265.56 44.67 266.56 44.95 267.56 45.23 268.56 45.50 269.56 45.77 270.56 46.04 271.56 46.31 272.56 46.58 273.56 46.84 274.56 47.10 275.56 47.36 276.56 47.61 12 Nov 2007 233.43 38.34 234.43 38.68 235.43 38.63 236.43 38.77 237.43 38.71 238.43 38.86 239.43 39.00 240.43 38.94 241.43 39.08 242.43 39.22 243.43 39.16 244.43 39.30 245.43 39.43 246.43 39.57 247.43 39.70 248.43 39.83 249.43 39.96 250.43 40.09 251.43 40.22 252.43 40.34 253.43 40.46 254.43 40.58 255.43 40.70 256.43 41.01 257.43 41.13 258.43 41.44 259.43 41.54 260.43 41.85 261.43 42.15 262.43 42.45 263.43 42.75 264.43 43.05 265.43 43.34 266.43 43.63 267.43 43.92 268.43 44.20 269.43 44.49 270.43 44.77 271.43 45.04 272.43 45.32 273.43 45.59 274.43 45.86 13 Nov 2007 232.27 36.43 233.27 36.76 234.27 37.10 235.27 37.43 236.27 37.37 237.27 37.51 238.27 37.64 239.27 37.58 240.27 37.72 241.27 37.85 242.27 37.79 243.27 37.92 244.27 38.06 245.27 38.19 246.27 38.32 247.27 38.25 248.27 38.39 249.27 38.51 250.27 38.64 251.27 38.77 252.27 38.90 253.27 39.02 254.27 39.34 255.27 39.46 256.27 39.58 257.27 39.90 258.27 40.01 259.27 40.33 260.27 40.44 261.27 40.75 262.27 41.05 263.27 41.36 264.27 41.66 265.27 41.96 266.27 42.26 267.27 42.56 268.27 42.85 269.27 43.14 270.27 43.43 271.27 43.72 272.27 44.01 273.27 44.29 274.27 44.57 14 Nov 2007 231.35 34.69 232.35 35.01 233.35 35.34 234.35 35.86 235.35 36.19 236.35 36.31 237.35 36.24 238.35 36.37 239.35 36.49 240.35 36.42 241.35 36.55 242.35 36.68 243.35 36.61 244.35 36.74 245.35 36.87 246.35 36.99 247.35 37.12 248.35 37.25 249.35 37.37 250.35 37.30 251.35 37.42 252.35 37.75 253.35 37.87 254.35 37.99 255.35 38.11 256.35 38.23 257.35 38.55 258.35 38.67 259.35 38.98 260.35 39.10 261.35 39.41 262.35 39.72 263.35 40.03 264.35 40.33 265.35 40.64 266.35 40.94 267.35 41.25 268.35 41.55 269.35 41.84 270.35 42.14 271.35 42.43 272.35 42.73 273.35 43.02 15 Nov 2007 230.14 33.14 231.14 33.45 232.14 33.76 233.14 34.08 234.14 34.39 235.14 34.70 236.14 35.02 237.14 34.94 238.14 35.05 239.14 35.17 240.14 35.29 241.14 35.21 242.14 35.33 243.14 35.45 244.14 35.57 245.14 35.49 246.14 35.61 247.14 35.73 248.14 35.85 249.14 35.98 250.14 36.10 251.14 36.22 252.14 36.34 253.14 36.46 254.14 36.57 255.14 36.69 256.14 37.01 257.14 37.13 258.14 37.24 259.14 37.56 260.14 37.67 261.14 37.98 262.14 38.29 263.14 38.61 264.14 38.91 265.14 39.22 266.14 39.53 267.14 39.83 268.14 40.14 269.14 40.44 270.14 40.74 271.14 41.04 272.14 41.34 16 Nov 2007 229.20 31.55 230.20 31.85 231.20 32.15 232.20 32.45 233.20 32.75 234.20 33.05 235.20 33.36 236.20 33.66 237.20 33.77 238.20 33.88 239.20 33.99 240.20 33.90 241.20 34.00 242.20 34.12 243.20 34.23 244.20 34.34 245.20 34.45 246.20 34.36 247.20 34.48 248.20 34.59 249.20 34.70 250.20 34.82 251.20 34.93 252.20 35.04 253.20 35.16 254.20 35.27 255.20 35.59 256.20 35.70 257.20 35.81 258.20 36.12 259.20 36.23 260.20 36.55 261.20 36.66 262.20 36.97 263.20 37.27 264.20 37.58 265.20 37.89 266.20 38.20 267.20 38.50 268.20 38.81 269.20 39.11 270.20 39.41 271.20 39.71 17 Nov 2007 227.95 29.78 228.95 30.04 229.95 30.31 230.95 30.57 231.95 31.03 232.95 31.57 233.95 31.86 234.95 32.16 235.95 32.45 236.95 32.55 237.95 32.65 238.95 32.74 239.95 32.84 240.95 32.74 241.95 32.85 242.95 32.95 243.95 33.05 244.95 33.15 245.95 33.26 246.95 33.36 247.95 33.27 248.95 33.37 249.95 33.48 250.95 33.58 251.95 33.89 252.95 34.00 253.95 34.10 254.95 34.21 255.95 34.32 256.95 34.42 257.95 34.73 258.95 34.84 259.95 35.15 260.95 35.25 261.95 35.56 262.95 35.86 263.95 36.17 264.95 36.47 265.95 36.78 266.95 37.08 267.95 37.38 268.95 37.69 18 Nov 2007 226.99 28.21 227.99 28.18 228.99 28.35 229.99 28.52 230.99 28.71 231.99 29.09 232.99 29.27 233.99 29.86 234.99 30.44 235.99 31.03 236.99 31.44 237.99 31.32 238.99 31.41 239.99 31.50 240.99 31.60 241.99 31.69 242.99 31.78 243.99 31.88 244.99 31.77 245.99 31.87 246.99 31.96 247.99 32.06 248.99 32.16 249.99 32.25 250.99 32.35 251.99 32.45 252.99 32.75 253.99 32.85 254.99 32.95 255.99 33.05 256.99 33.15 257.99 33.45 258.99 33.55 259.99 33.85 260.99 33.95 261.99 34.25 262.99 34.55 263.99 34.85 264.99 35.15 265.99 35.45 266.99 35.75 267.99 36.05 19 Nov 2007 225.58 26.60 226.58 26.68 227.58 26.77 228.58 26.86 229.58 26.95 230.58 27.05 231.58 27.36 232.58 27.47 233.58 27.78 234.58 28.10 235.58 28.62 236.58 29.14 237.58 29.67 238.58 30.16 239.58 30.24 240.58 30.32 241.58 30.41 242.58 30.49 243.58 30.58 244.58 30.66 245.58 30.75 246.58 30.64 247.58 30.73 248.58 30.82 249.58 31.11 250.58 31.20 251.58 31.29 252.58 31.38 253.58 31.47 254.58 31.56 255.58 31.66 256.58 31.95 257.58 32.04 258.58 32.14 259.58 32.43 260.58 32.73 261.58 32.82 262.58 33.12 263.58 33.41 264.58 33.71 265.58 34.00 266.58 34.30 267.58 34.59 20 Nov 2007 224.60 25.80 225.60 25.81 226.60 26.03 227.60 26.05 228.60 26.28 229.60 26.31 230.60 26.55 231.60 26.69 232.60 26.96 233.60 27.23 234.60 27.51 235.60 27.78 236.60 28.07 237.60 28.53 238.60 29.00 239.60 29.47 240.60 29.75 241.60 29.83 242.60 29.91 243.60 29.99 244.60 30.07 245.60 30.15 246.60 30.23 247.60 30.31 248.60 30.39 249.60 30.47 250.60 30.56 251.60 30.64 252.60 30.92 253.60 31.01 254.60 31.10 255.60 31.18 256.60 31.47 257.60 31.55 258.60 31.64 259.60 31.93 260.60 32.02 261.60 32.31 262.60 32.59 263.60 32.88 264.60 33.17 265.60 33.46 266.60 33.75 21 Nov 2007 223.34 25.48 224.34 25.45 225.34 25.61 226.34 25.78 227.34 25.76 228.34 25.93 229.34 25.92 230.34 26.17 231.34 26.64 232.34 26.90 233.34 27.17 234.34 27.44 235.34 27.71 236.34 27.77 237.34 27.92 238.34 28.34 239.34 28.76 240.34 29.18 241.34 29.60 242.34 29.80 243.34 29.87 244.34 29.94 245.34 30.02 246.34 30.09 247.34 30.17 248.34 30.24 249.34 30.32 250.34 30.40 251.34 30.47 252.34 30.55 253.34 30.83 254.34 30.91 255.34 30.99 256.34 31.27 257.34 31.35 258.34 31.43 259.34 31.71 260.34 31.79 261.34 32.08 262.34 32.36 263.34 32.64 264.34 32.92 265.34 33.21 22 Nov 2007 221.94 25.19 222.94 25.31 223.94 25.24 224.94 25.37 225.94 25.51 226.94 25.65 227.94 25.79 228.94 25.91 229.94 26.17 230.94 26.44 231.94 26.70 232.94 26.96 233.94 27.23 234.94 27.49 235.94 27.75 236.94 27.62 237.94 27.98 238.94 28.35 239.94 28.73 240.94 29.11 241.94 29.50 242.94 29.62 243.94 29.69 244.94 29.76 245.94 29.83 246.94 30.10 247.94 30.17 248.94 30.24 249.94 30.31 250.94 30.38 251.94 30.46 252.94 30.73 253.94 30.80 254.94 30.88 255.94 30.95 256.94 31.23 257.94 31.30 258.94 31.58 259.94 31.65 260.94 31.93 261.94 32.21 262.94 32.48 23 Nov 2007 220.92 24.96 221.92 25.06 222.92 25.16 223.92 25.27 224.92 25.37 225.92 25.48 226.92 25.52 227.92 25.78 228.92 26.04 229.92 26.30 230.92 26.56 231.92 26.82 232.92 27.09 233.92 27.35 234.92 27.41 235.92 27.47 236.92 27.65 237.92 27.99 238.92 28.33 239.92 28.68 240.92 29.02 241.92 29.37 242.92 29.52 243.92 29.58 244.92 29.85 245.92 29.92 246.92 29.98 247.92 30.05 248.92 30.12 249.92 30.18 250.92 30.25 251.92 30.52 252.92 30.59 253.92 30.66 254.92 30.93 255.92 31.00 256.92 31.27 257.92 31.34 258.92 31.61 259.92 31.68 260.92 31.95 261.92 32.23 24 Nov 2007 219.47 24.62 220.47 24.70 221.47 24.78 222.47 24.86 223.47 24.95 224.47 25.04 225.47 25.21 226.47 25.47 227.47 25.73 228.47 25.99 229.47 26.25 230.47 26.51 231.47 26.77 232.47 27.03 233.47 27.29 234.47 27.35 235.47 27.42 236.47 27.63 237.47 27.94 238.47 28.25 239.47 28.57 240.47 28.89 241.47 29.21 242.47 29.45 243.47 29.51 244.47 29.58 245.47 29.64 246.47 29.70 247.47 29.77 248.47 30.03 249.47 30.10 250.47 30.16 251.47 30.23 252.47 30.49 253.47 30.56 254.47 30.63 255.47 30.89 256.47 30.96 257.47 31.23 258.47 31.29 259.47 31.56 260.47 31.83 261.47 32.10 25 Nov 2007 218.43 24.44 219.43 24.51 220.43 24.58 221.43 24.65 222.43 24.72 223.43 24.99 224.43 25.06 225.43 25.26 226.43 25.52 227.43 25.78 228.43 26.04 229.43 26.30 230.43 26.56 231.43 26.82 232.43 26.88 233.43 26.98 234.43 27.27 235.43 27.55 236.43 27.84 237.43 28.13 238.43 28.42 239.43 28.72 240.43 28.97 241.43 29.04 242.43 29.30 243.43 29.36 244.43 29.42 245.43 29.49 246.43 29.55 247.43 29.61 248.43 29.87 249.43 29.94 250.43 30.00 251.43 30.26 252.43 30.33 253.43 30.39 254.43 30.65 255.43 30.72 256.43 30.98 257.43 31.05 258.43 31.31 259.43 31.58 260.43 31.84 26 Nov 2007 216.91 74.71 217.91 74.71 218.91 74.71 219.91 74.71 220.91 24.99 221.91 25.05 222.91 25.11 223.91 25.37 224.91 25.55 225.91 25.81 226.91 26.07 227.91 26.33 228.91 26.59 229.91 26.86 230.91 27.02 231.91 27.29 232.91 27.56 233.91 27.83 234.91 28.10 235.91 28.37 236.91 28.65 237.91 28.92 238.91 29.01 239.91 29.08 240.91 29.14 241.91 29.40 242.91 29.46 243.91 29.53 244.91 29.59 245.91 29.65 246.91 29.91 247.91 29.98 248.91 30.04 249.91 30.30 250.91 30.36 251.91 30.43 252.91 30.69 253.91 30.75 254.91 31.01 255.91 31.28 256.91 31.34 257.91 31.60 258.91 31.87 27 Nov 2007 215.84 80.10 216.84 80.10 217.84 80.10 218.84 80.10 219.84 80.10 220.84 80.10 221.84 80.10 222.84 80.10 223.84 80.10 224.84 80.10 225.84 80.10 226.84 80.10 227.84 80.10 228.84 80.10 229.84 80.10 230.84 80.10 231.84 80.10 232.84 80.10 233.84 80.10 234.84 80.10 235.84 80.10 236.84 80.10 237.84 80.10 238.84 80.10 239.84 80.10 240.84 80.10 241.84 80.10 242.84 80.10 243.84 80.10 244.84 80.10 245.84 80.10 246.84 80.10 247.84 80.10 248.84 80.10 249.84 80.10 250.84 80.10 251.84 80.10 252.84 80.10 253.84 80.10 254.84 80.10 255.84 80.10 256.84 80.10 257.84 80.10 28 Nov 2007 214.77 86.17 215.77 86.17 216.77 86.17 217.77 86.17 218.77 86.17 219.77 86.17 220.77 86.17 221.77 86.17 222.77 86.17 223.77 86.17 224.77 86.17 225.77 86.17 226.77 86.17 227.77 86.17 228.77 86.17 229.77 86.17 230.77 86.17 231.77 86.17 232.77 86.17 233.77 86.17 234.77 86.17 235.77 86.17 236.77 86.17 237.77 86.17 238.77 86.17 239.77 86.17 240.77 86.17 241.77 86.17 242.77 86.17 243.77 86.17 244.77 86.17 245.77 86.17 246.77 86.17 247.77 86.17 248.77 86.17 249.77 86.17 250.77 86.17 251.77 86.17 252.77 86.17 253.77 86.17 254.77 86.17 255.77 86.17 256.77 86.17 29 Nov 2007 213.17 92.37 214.17 92.37 215.17 92.37 216.17 92.37 217.17 92.37 218.17 92.37 219.17 92.37 220.17 92.37 221.17 92.37 222.17 92.37 223.17 92.37 224.17 92.37 225.17 92.37 226.17 92.37 227.17 92.37 228.17 92.37 229.17 92.37 230.17 92.37 231.17 92.37 232.17 92.37 233.17 92.37 234.17 92.37 235.17 92.37 236.17 92.37 237.17 92.37 238.17 92.37 239.17 92.37 240.17 92.37 241.17 92.37 242.17 92.37 243.17 92.37 244.17 92.37 245.17 92.37 246.17 92.37 247.17 92.37 248.17 92.37 249.17 92.37 250.17 92.37 251.17 92.37 252.17 92.37 253.17 92.37 254.17 92.37 255.17 92.37 30 Nov 2007 212.07 95.91 213.07 95.91 214.07 95.91 215.07 95.91 216.07 95.91 217.07 95.91 218.07 95.91 219.07 95.91 220.07 95.91 221.07 95.91 222.07 95.91 223.07 95.91 224.07 95.91 225.07 95.91 226.07 95.91 227.07 95.91 228.07 95.91 229.07 95.91 230.07 95.91 231.07 95.91 232.07 95.91 233.07 95.91 234.07 95.91 235.07 95.91 236.07 95.91 237.07 95.91 238.07 95.91 239.07 95.91 240.07 95.91 241.07 95.91 242.07 95.91 243.07 95.91 244.07 95.91 245.07 95.91 246.07 95.91 247.07 95.91 248.07 95.91 249.07 95.91 250.07 95.91 251.07 95.91 252.07 95.91 253.07 95.91 254.07 95.91 01 Dec 2007 210.40 CVZ 211.40 CVZ 212.40 CVZ 213.40 CVZ 214.40 CVZ 215.40 CVZ 216.40 CVZ 217.40 CVZ 218.40 CVZ 219.40 CVZ 220.40 CVZ 221.40 CVZ 222.40 CVZ 223.40 CVZ 224.40 CVZ 225.40 CVZ 226.40 CVZ 227.40 CVZ 228.40 CVZ 229.40 CVZ 230.40 CVZ 231.40 CVZ 232.40 CVZ 233.40 CVZ 234.40 CVZ 235.40 CVZ 236.40 CVZ 237.40 CVZ 238.40 CVZ 239.40 CVZ 240.40 CVZ 241.40 CVZ 242.40 CVZ 243.40 CVZ 244.40 CVZ 245.40 CVZ 246.40 CVZ 247.40 CVZ 248.40 CVZ 249.40 CVZ 250.40 CVZ 251.40 CVZ 252.40 CVZ 02 Dec 2007 209.27 95.91 210.27 95.91 211.27 95.91 212.27 95.91 213.27 95.91 214.27 95.91 215.27 95.91 216.27 95.91 217.27 95.91 218.27 95.91 219.27 95.91 220.27 95.91 221.27 95.91 222.27 95.91 223.27 95.91 224.27 95.91 225.27 95.91 226.27 95.91 227.27 95.91 228.27 95.91 229.27 95.91 230.27 95.91 231.27 95.91 232.27 95.91 233.27 95.91 234.27 95.91 235.27 95.91 236.27 95.91 237.27 95.91 238.27 95.91 239.27 95.91 240.27 95.91 241.27 95.91 242.27 95.91 243.27 95.91 244.27 95.91 245.27 95.91 246.27 95.91 247.27 95.91 248.27 95.91 249.27 95.91 250.27 95.91 251.27 95.91 03 Dec 2007 207.53 93.65 208.53 93.65 209.53 93.65 210.53 93.65 211.53 93.65 212.53 93.65 213.53 93.65 214.53 93.65 215.53 93.65 216.53 93.65 217.53 93.65 218.53 93.65 219.53 93.65 220.53 93.65 221.53 93.65 222.53 93.65 223.53 93.65 224.53 93.65 225.53 93.65 226.53 93.65 227.53 93.65 228.53 93.65 229.53 93.65 230.53 93.65 231.53 93.65 232.53 93.65 233.53 93.65 234.53 93.65 235.53 93.65 236.53 93.65 237.53 93.65 238.53 93.65 239.53 93.65 240.53 93.65 241.53 93.65 242.53 93.65 243.53 93.65 244.53 93.65 245.53 93.65 246.53 93.65 247.53 93.65 248.53 93.65 249.53 93.65 250.53 93.65 04 Dec 2007 206.38 70.34 207.38 70.40 208.38 70.46 209.38 70.52 210.38 70.58 211.38 70.85 212.38 70.91 213.38 70.97 214.38 71.04 215.38 71.30 216.38 71.36 217.38 71.43 218.38 71.49 219.38 71.76 220.38 71.83 221.38 71.89 222.38 72.16 223.38 72.23 224.38 72.49 225.38 72.56 226.38 72.83 227.38 72.90 228.38 73.17 229.38 73.44 230.38 73.51 231.38 73.78 232.38 74.05 233.38 74.12 234.38 74.39 235.38 74.67 236.38 74.94 237.38 75.21 238.38 75.48 239.38 75.76 240.38 76.03 241.38 76.31 242.38 76.58 243.38 76.86 244.38 77.13 245.38 77.41 246.38 77.68 247.38 77.96 248.38 78.24 249.38 78.51 05 Dec 2007 205.87 67.16 206.87 67.21 207.87 67.27 208.87 67.33 209.87 67.58 210.87 67.58 211.87 67.58 212.87 67.58 213.87 67.58 214.87 67.58 215.87 67.58 216.87 67.58 217.87 67.58 218.87 67.58 219.87 67.58 220.87 67.58 221.87 67.58 222.87 67.58 223.87 67.58 224.87 67.58 225.87 67.58 226.87 67.58 227.87 67.58 228.87 67.58 229.87 67.58 230.87 67.58 231.87 67.58 232.87 67.58 233.87 67.58 234.87 67.58 235.87 67.58 236.87 67.58 237.87 67.58 238.87 67.58 239.87 67.58 240.87 67.58 241.87 67.58 242.87 67.58 243.87 67.58 244.87 67.58 245.87 67.58 246.87 67.58 06 Dec 2007 204.69 64.33 205.69 64.38 206.69 64.43 207.69 64.62 208.69 64.62 209.69 64.62 210.69 64.62 211.69 64.62 212.69 64.62 213.69 64.62 214.69 64.62 215.69 64.62 216.69 64.62 217.69 64.62 218.69 64.62 219.69 64.62 220.69 64.62 221.69 64.62 222.69 64.62 223.69 64.62 224.69 64.62 225.69 64.62 226.69 64.62 227.69 64.62 228.69 64.62 229.69 64.62 230.69 64.62 231.69 64.62 232.69 64.62 233.69 64.62 234.69 64.62 235.69 64.62 236.69 64.62 237.69 64.62 238.69 64.62 239.69 64.62 240.69 64.62 241.69 64.62 242.69 64.62 243.69 64.62 244.69 64.62 245.69 64.62 07 Dec 2007 203.51 61.74 204.51 61.79 205.51 62.03 206.51 62.08 207.51 62.32 208.51 62.37 209.51 62.61 210.51 62.66 211.51 62.71 212.51 62.71 213.51 62.71 214.51 62.71 215.51 62.71 216.51 62.71 217.51 62.71 218.51 62.71 219.51 62.71 220.51 62.71 221.51 62.71 222.51 62.71 223.51 62.71 224.51 62.71 225.51 62.71 226.51 62.71 227.51 62.71 228.51 62.71 229.51 62.71 230.51 62.71 231.51 62.71 232.51 62.71 233.51 62.71 234.51 62.71 235.51 62.71 236.51 62.71 237.51 62.71 238.51 62.71 239.51 62.71 240.51 62.71 241.51 62.71 242.51 62.71 243.51 62.71 244.51 62.71 08 Dec 2007 202.30 59.56 203.30 59.80 204.30 59.84 205.30 60.07 206.30 60.11 207.30 60.35 208.30 60.39 209.30 60.63 210.30 60.87 211.30 60.91 212.30 61.16 213.30 61.18 214.30 61.18 215.30 61.18 216.30 61.18 217.30 61.18 218.30 61.18 219.30 61.18 220.30 61.18 221.30 61.18 222.30 61.18 223.30 61.18 224.30 61.18 225.30 61.18 226.30 61.18 227.30 61.18 228.30 61.18 229.30 61.18 230.30 61.18 231.30 61.18 232.30 61.18 233.30 61.18 234.30 61.18 235.30 61.18 236.30 61.18 237.30 61.18 238.30 61.18 239.30 61.18 240.30 61.18 241.30 61.18 242.30 61.18 243.30 61.18 09 Dec 2007 201.09 57.73 202.09 57.76 203.09 58.00 204.09 58.03 205.09 58.26 206.09 58.50 207.09 58.53 208.09 58.77 209.09 59.00 210.09 59.24 211.09 59.27 212.09 59.51 213.09 59.74 214.09 59.98 215.09 60.18 216.09 60.18 217.09 60.18 218.09 60.18 219.09 60.18 220.09 60.18 221.09 60.18 222.09 60.18 223.09 60.18 224.09 60.18 225.09 60.18 226.09 60.18 227.09 60.18 228.09 60.18 229.09 60.18 230.09 60.18 231.09 60.18 232.09 60.18 233.09 60.18 234.09 60.18 235.09 60.18 236.09 60.18 237.09 60.18 238.09 60.18 239.09 60.18 240.09 60.18 241.09 60.18 242.09 60.18 10 Dec 2007 199.87 56.02 200.87 56.05 201.87 56.28 202.87 56.31 203.87 56.54 204.87 56.77 205.87 57.00 206.87 57.03 207.87 57.26 208.87 57.49 209.87 57.72 210.87 57.95 211.87 58.18 212.87 58.41 213.87 58.64 214.87 58.87 215.87 59.10 216.87 59.30 217.87 59.30 218.87 59.30 219.87 59.30 220.87 59.30 221.87 59.30 222.87 59.30 223.87 59.30 224.87 59.30 225.87 59.30 226.87 59.30 227.87 59.30 228.87 59.30 229.87 59.30 230.87 59.30 231.87 59.30 232.87 59.30 233.87 59.30 234.87 59.30 235.87 59.30 236.87 59.30 237.87 59.30 238.87 59.30 239.87 59.30 240.87 59.30 11 Dec 2007 198.63 54.41 199.63 54.64 200.63 54.67 201.63 54.90 202.63 55.13 203.63 55.15 204.63 55.38 205.63 55.61 206.63 55.83 207.63 56.06 208.63 56.28 209.63 56.51 210.63 56.74 211.63 56.96 212.63 57.18 213.63 57.41 214.63 57.63 215.63 57.86 216.63 58.08 217.63 58.31 218.63 58.49 219.63 58.49 220.63 58.49 221.63 58.49 222.63 58.49 223.63 58.49 224.63 58.49 225.63 58.49 226.63 58.49 227.63 58.49 228.63 58.49 229.63 58.49 230.63 58.49 231.63 58.49 232.63 58.49 233.63 58.49 234.63 58.49 235.63 58.49 236.63 58.49 237.63 58.49 238.63 58.49 239.63 58.49 12 Dec 2007 197.38 52.88 198.38 53.11 199.38 53.33 200.38 53.56 201.38 53.59 202.38 53.82 203.38 54.04 204.38 54.27 205.38 54.49 206.38 54.71 207.38 54.94 208.38 55.16 209.38 55.38 210.38 55.60 211.38 55.82 212.38 56.04 213.38 56.26 214.38 56.48 215.38 56.70 216.38 56.92 217.38 57.14 218.38 57.36 219.38 57.58 220.38 57.80 221.38 57.95 222.38 57.95 223.38 57.95 224.38 57.95 225.38 57.95 226.38 57.95 227.38 57.95 228.38 57.95 229.38 57.95 230.38 57.95 231.38 57.95 232.38 57.95 233.38 57.95 234.38 57.95 235.38 57.95 236.38 57.95 237.38 57.95 238.38 57.95 13 Dec 2007 196.12 51.59 197.12 51.82 198.12 52.05 199.12 52.08 200.12 52.31 201.12 52.53 202.12 52.76 203.12 52.99 204.12 53.21 205.12 53.43 206.12 53.65 207.12 53.88 208.12 54.10 209.12 54.32 210.12 54.54 211.12 54.75 212.12 54.97 213.12 55.19 214.12 55.41 215.12 55.62 216.12 55.84 217.12 56.06 218.12 56.31 219.12 56.56 220.12 56.81 221.12 57.05 222.12 57.29 223.12 57.46 224.12 57.46 225.12 57.46 226.12 57.46 227.12 57.46 228.12 57.46 229.12 57.46 230.12 57.46 231.12 57.46 232.12 57.46 233.12 57.46 234.12 57.46 235.12 57.46 236.12 57.46 237.12 57.46 14 Dec 2007 195.55 50.49 196.55 50.72 197.55 50.76 198.55 50.99 199.55 51.22 200.55 51.45 201.55 51.68 202.55 51.90 203.55 52.13 204.55 52.35 205.55 52.58 206.55 52.80 207.55 53.02 208.55 53.24 209.55 53.46 210.55 53.67 211.55 53.90 212.55 54.19 213.55 54.48 214.55 54.76 215.55 55.03 216.55 55.30 217.55 55.56 218.55 55.82 219.55 56.08 220.55 56.33 221.55 56.58 222.55 56.82 223.55 57.02 224.55 57.02 225.55 57.02 226.55 57.02 227.55 57.02 228.55 57.02 229.55 57.02 230.55 57.02 231.55 57.02 232.55 57.02 233.55 57.02 234.55 57.02 235.55 57.02 15 Dec 2007 194.26 49.23 195.26 49.47 196.26 49.51 197.26 49.75 198.26 49.99 199.26 50.22 200.26 50.45 201.26 50.68 202.26 50.91 203.26 51.14 204.26 51.37 205.26 51.59 206.26 51.82 207.26 52.04 208.26 52.26 209.26 52.48 210.26 52.79 211.26 53.11 212.26 53.43 213.26 53.73 214.26 54.03 215.26 54.32 216.26 54.60 217.26 54.88 218.26 55.15 219.26 55.42 220.26 55.68 221.26 55.93 222.26 56.18 223.26 56.43 224.26 56.62 225.26 56.62 226.26 56.62 227.26 56.62 228.26 56.62 229.26 56.62 230.26 56.62 231.26 56.62 232.26 56.62 233.26 56.62 234.26 56.62 16 Dec 2007 192.97 47.95 193.97 48.20 194.97 48.45 195.97 48.50 196.97 48.74 197.97 48.98 198.97 49.22 199.97 49.46 200.97 49.70 201.97 49.93 202.97 50.16 203.97 50.40 204.97 50.62 205.97 50.85 206.97 51.08 207.97 51.30 208.97 51.53 209.97 51.89 210.97 52.24 211.97 52.59 212.97 52.92 213.97 53.24 214.97 53.55 215.97 53.86 216.97 54.15 217.97 54.44 218.97 54.72 219.97 55.00 220.97 55.27 221.97 55.53 222.97 55.78 223.97 56.04 224.97 56.24 225.97 56.24 226.97 56.24 227.97 56.24 228.97 56.24 229.97 56.24 230.97 56.24 231.97 56.24 232.97 56.24 17 Dec 2007 191.67 46.82 192.67 47.09 193.67 47.15 194.67 47.40 195.67 47.46 196.67 47.71 197.67 47.96 198.67 48.21 199.67 48.46 200.67 48.70 201.67 48.94 202.67 49.18 203.67 49.42 204.67 49.65 205.67 49.89 206.67 50.12 207.67 50.34 208.67 50.57 209.67 50.83 210.67 51.23 211.67 51.62 212.67 51.99 213.67 52.35 214.67 52.69 215.67 53.03 216.67 53.35 217.67 53.66 218.67 53.97 219.67 54.26 220.67 54.55 221.67 54.83 222.67 55.10 223.67 55.37 224.67 55.63 225.67 55.88 226.67 56.10 227.67 56.10 228.67 56.10 229.67 56.10 230.67 56.10 231.67 56.10 18 Dec 2007 190.35 45.62 191.35 45.70 192.35 45.97 193.35 46.05 194.35 46.32 195.35 46.39 196.35 46.65 197.35 46.91 198.35 47.17 199.35 47.43 200.35 47.68 201.35 47.93 202.35 48.18 203.35 48.42 204.35 48.66 205.35 48.90 206.35 49.14 207.35 49.38 208.35 49.61 209.35 49.84 210.35 50.07 211.35 50.44 212.35 50.88 213.35 51.29 214.35 51.68 215.35 52.06 216.35 52.43 217.35 52.78 218.35 53.11 219.35 53.44 220.35 53.75 221.35 54.06 222.35 54.35 223.35 54.64 224.35 54.92 225.35 55.19 226.35 55.45 227.35 55.71 228.35 55.96 229.35 55.97 230.35 55.97 19 Dec 2007 189.03 44.51 190.03 44.61 191.03 44.71 192.03 44.80 193.03 45.09 194.03 45.17 195.03 45.45 196.03 45.53 197.03 45.81 198.03 46.08 199.03 46.35 200.03 46.61 201.03 46.87 202.03 47.13 203.03 47.39 204.03 47.64 205.03 47.89 206.03 48.14 207.03 48.38 208.03 48.62 209.03 48.86 210.03 49.10 211.03 49.34 212.03 49.57 213.03 49.95 214.03 50.42 215.03 50.87 216.03 51.30 217.03 51.70 218.03 52.09 219.03 52.46 220.03 52.82 221.03 53.16 222.03 53.49 223.03 53.80 224.03 54.11 225.03 54.41 226.03 54.69 227.03 54.97 228.03 55.24 229.03 55.50 20 Dec 2007 187.70 43.28 188.70 43.40 189.70 43.52 190.70 43.63 191.70 43.74 192.70 43.85 193.70 44.15 194.70 44.24 195.70 44.54 196.70 44.63 197.70 44.92 198.70 45.20 199.70 45.48 200.70 45.76 201.70 46.03 202.70 46.30 203.70 46.56 204.70 46.83 205.70 47.09 206.70 47.34 207.70 47.60 208.70 47.85 209.70 48.09 210.70 48.34 211.70 48.58 212.70 48.82 213.70 49.05 214.70 49.30 215.70 49.83 216.70 50.33 217.70 50.80 218.70 51.24 219.70 51.66 220.70 52.06 221.70 52.44 222.70 52.81 223.70 53.16 224.70 53.49 225.70 53.81 226.70 54.12 227.70 54.42 21 Dec 2007 186.36 42.10 187.36 42.05 188.36 42.19 189.36 42.32 190.36 42.46 191.36 42.58 192.36 42.71 193.36 43.03 194.36 43.15 195.36 43.26 196.36 43.57 197.36 43.67 198.36 43.97 199.36 44.27 200.36 44.56 201.36 44.85 202.36 45.14 203.36 45.42 204.36 45.70 205.36 45.97 206.36 46.24 207.36 46.51 208.36 46.77 209.36 47.03 210.36 47.29 211.36 47.54 212.36 47.79 213.36 48.04 214.36 48.28 215.36 48.53 216.36 48.77 217.36 49.04 218.36 49.61 219.36 50.14 220.36 50.64 221.36 51.11 222.36 51.55 223.36 51.96 224.36 52.36 225.36 52.73 226.36 53.09 22 Dec 2007 185.01 40.77 186.01 40.93 187.01 41.10 188.01 41.06 189.01 41.22 190.01 41.37 191.01 41.52 192.01 41.66 193.01 41.81 194.01 41.94 195.01 42.07 196.01 42.20 197.01 42.53 198.01 42.65 199.01 42.96 200.01 43.27 201.01 43.58 202.01 43.89 203.01 44.18 204.01 44.48 205.01 44.77 206.01 45.06 207.01 45.34 208.01 45.62 209.01 45.90 210.01 46.17 211.01 46.44 212.01 46.70 213.01 46.96 214.01 47.22 215.01 47.48 216.01 47.73 217.01 47.98 218.01 48.22 219.01 48.46 220.01 48.70 221.01 49.26 222.01 49.83 223.01 50.37 224.01 50.87 225.01 51.33 23 Dec 2007 183.66 39.68 184.66 39.67 185.66 39.86 186.66 39.84 187.66 40.02 188.66 40.00 189.66 40.17 190.66 40.34 191.66 40.51 192.66 40.67 193.66 40.63 194.66 40.98 195.66 41.13 196.66 41.27 197.66 41.41 198.66 41.75 199.66 41.88 200.66 42.21 201.66 42.53 202.66 42.85 203.66 43.17 204.66 43.48 205.66 43.78 206.66 44.08 207.66 44.38 208.66 44.68 209.66 44.97 210.66 45.25 211.66 45.53 212.66 45.81 213.66 46.08 214.66 46.35 215.66 46.62 216.66 46.88 217.66 47.14 218.66 47.40 219.66 47.65 220.66 47.90 221.66 48.14 222.66 48.39 223.66 48.73 24 Dec 2007 182.30 38.48 183.30 38.49 184.30 38.69 185.30 38.69 186.30 38.69 187.30 38.88 188.30 38.88 189.30 39.07 190.30 39.05 191.30 39.24 192.30 39.42 193.30 39.40 194.30 39.57 195.30 39.74 196.30 39.91 197.30 40.07 198.30 40.42 199.30 40.58 200.30 40.73 201.30 41.07 202.30 41.41 203.30 41.74 204.30 42.08 205.30 42.40 206.30 42.72 207.30 43.04 208.30 43.35 209.30 43.66 210.30 43.97 211.30 44.27 212.30 44.56 213.30 44.86 214.30 45.14 215.30 45.43 216.30 45.71 217.30 45.98 218.30 46.25 219.30 46.52 220.30 46.78 221.30 47.04 222.30 47.30 25 Dec 2007 180.93 37.23 181.93 37.43 182.93 37.44 183.93 37.45 184.93 37.46 185.93 37.66 186.93 37.67 187.93 37.68 188.93 37.88 189.93 37.88 190.93 38.08 191.93 38.07 192.93 38.27 193.93 38.46 194.93 38.45 195.93 38.63 196.93 38.81 197.93 38.99 198.93 39.16 199.93 39.33 200.93 39.69 201.93 39.85 202.93 40.21 203.93 40.56 204.93 40.91 205.93 41.25 206.93 41.59 207.93 41.92 208.93 42.25 209.93 42.58 210.93 42.90 211.93 43.21 212.93 43.53 213.93 43.83 214.93 44.14 215.93 44.43 216.93 44.73 217.93 45.02 218.93 45.30 219.93 45.58 220.93 45.86 26 Dec 2007 180.00 35.96 181.00 36.16 182.00 36.17 183.00 36.37 184.00 36.38 185.00 36.39 186.00 36.39 187.00 36.60 188.00 36.61 189.00 36.62 190.00 36.83 191.00 36.84 192.00 37.04 193.00 37.04 194.00 37.25 195.00 37.25 196.00 37.44 197.00 37.64 198.00 37.63 199.00 37.82 200.00 38.00 201.00 38.18 202.00 38.56 203.00 38.73 204.00 39.10 205.00 39.47 206.00 39.83 207.00 40.19 208.00 40.54 209.00 40.89 210.00 41.23 211.00 41.57 212.00 41.90 213.00 42.23 214.00 42.56 215.00 42.88 216.00 43.20 217.00 43.51 218.00 43.81 219.00 44.12 220.00 44.42 179.56 35.78 27 Dec 2007 180.00 34.33 181.00 34.72 182.00 35.12 183.00 35.11 184.00 35.31 185.00 35.31 186.00 35.32 187.00 35.32 188.00 35.53 189.00 35.53 190.00 35.54 191.00 35.75 192.00 35.76 193.00 35.77 194.00 35.97 195.00 35.98 196.00 36.18 197.00 36.19 198.00 36.39 199.00 36.59 200.00 36.78 201.00 36.98 202.00 37.17 203.00 37.36 204.00 37.54 205.00 37.92 206.00 38.30 207.00 38.67 208.00 39.04 209.00 39.41 210.00 39.77 211.00 40.13 212.00 40.48 213.00 40.83 214.00 41.17 215.00 41.51 216.00 41.85 217.00 42.18 218.00 42.50 178.18 33.43 179.18 33.82 28 Dec 2007 180.00 32.60 181.00 32.97 182.00 33.35 183.00 33.73 184.00 34.12 185.00 34.10 186.00 34.30 187.00 34.29 188.00 34.29 189.00 34.28 190.00 34.49 191.00 34.49 192.00 34.49 193.00 34.70 194.00 34.70 195.00 34.91 196.00 34.91 197.00 35.12 198.00 35.12 199.00 35.33 200.00 35.53 201.00 35.53 202.00 35.73 203.00 35.93 204.00 36.13 205.00 36.52 206.00 36.71 207.00 37.09 208.00 37.48 209.00 37.86 210.00 38.24 211.00 38.61 212.00 38.98 213.00 39.34 214.00 39.70 215.00 40.06 216.00 40.41 217.00 40.76 176.80 31.44 177.80 31.80 178.80 32.16 179.80 32.53 29 Dec 2007 180.00 09.15 181.00 31.34 182.00 31.89 183.00 32.26 184.00 32.62 185.00 32.99 186.00 32.97 187.00 33.14 188.00 33.13 189.00 33.31 190.00 33.30 191.00 33.29 192.00 33.48 193.00 33.48 194.00 33.47 195.00 33.67 196.00 33.67 197.00 33.87 198.00 33.88 199.00 34.08 200.00 34.08 201.00 34.28 202.00 34.49 203.00 34.69 204.00 34.89 205.00 35.08 206.00 35.28 207.00 35.48 208.00 35.87 209.00 36.26 210.00 36.65 211.00 37.03 212.00 37.41 213.00 37.79 214.00 38.16 215.00 38.54 175.42 08.46 176.42 08.65 177.42 08.83 178.42 08.81 179.42 08.98 30 Dec 2007 180.00 08.66 181.00 08.85 182.00 09.03 183.00 09.21 184.00 09.39 185.00 09.55 186.00 31.75 187.00 31.91 188.00 32.07 189.00 32.04 190.00 32.21 191.00 32.18 192.00 32.16 193.00 32.34 194.00 32.32 195.00 32.51 196.00 32.50 197.00 32.69 198.00 32.68 199.00 32.88 200.00 32.87 201.00 33.07 202.00 33.07 203.00 33.26 204.00 33.46 205.00 33.66 206.00 33.86 207.00 34.05 208.00 34.25 209.00 34.64 210.00 35.04 211.00 35.43 212.00 35.81 213.00 36.20 214.00 36.59 174.03 08.00 175.03 08.02 176.03 08.24 177.03 08.25 178.03 08.46 179.03 08.66 31 Dec 2007 180.00 08.47 181.00 08.69 182.00 08.70 183.00 08.91 184.00 09.12 185.00 09.12 186.00 09.31 187.00 09.50 188.00 09.68 189.00 09.86 190.00 31.03 191.00 30.99 192.00 31.14 193.00 31.11 194.00 31.27 195.00 31.24 196.00 31.42 197.00 31.39 198.00 31.57 199.00 31.55 200.00 31.73 201.00 31.72 202.00 31.91 203.00 32.09 204.00 32.08 205.00 32.28 206.00 32.47 207.00 32.66 208.00 32.85 209.00 33.04 210.00 33.44 211.00 33.83 212.00 34.22 213.00 34.61 172.65 25.27 173.65 25.38 174.65 25.35 175.65 25.33 176.65 25.50 177.65 08.20 178.65 08.23 179.65 08.46 01 Jan 2008 180.00 25.58 181.00 25.87 182.00 26.26 183.00 08.93 184.00 09.16 185.00 09.19 186.00 09.42 187.00 09.64 188.00 09.66 189.00 09.87 190.00 10.07 191.00 10.28 192.00 10.47 193.00 10.46 194.00 30.45 195.00 30.40 196.00 30.55 197.00 30.71 198.00 30.67 199.00 30.83 200.00 30.80 201.00 30.97 202.00 30.94 203.00 31.11 204.00 31.29 205.00 31.47 206.00 31.45 207.00 31.63 208.00 31.81 209.00 32.00 210.00 32.38 211.00 32.57 171.26 24.37 172.26 24.43 173.26 24.49 174.26 24.54 175.26 24.48 176.26 24.52 177.26 24.80 178.26 25.08 179.26 25.37 02 Jan 2008 180.00 25.01 181.00 25.29 182.00 25.76 183.00 25.66 184.00 25.72 185.00 25.74 186.00 25.74 187.00 25.95 188.00 10.10 189.00 10.34 190.00 10.37 191.00 10.60 192.00 10.83 193.00 10.86 194.00 11.08 195.00 11.29 196.00 11.50 197.00 11.50 198.00 30.18 199.00 30.32 200.00 30.27 201.00 30.42 202.00 30.58 203.00 30.54 204.00 30.70 205.00 30.86 206.00 30.82 207.00 30.99 208.00 31.16 209.00 31.33 210.00 31.50 169.87 23.21 170.87 23.86 171.87 24.05 172.87 23.98 173.87 23.89 174.87 24.00 175.87 23.95 176.87 24.17 177.87 24.44 178.87 24.70 179.87 24.98 03 Jan 2008 180.00 24.72 181.00 24.99 182.00 25.39 183.00 25.34 184.00 25.34 185.00 25.32 186.00 25.44 187.00 25.45 188.00 25.52 189.00 25.44 190.00 25.40 191.00 25.42 192.00 11.28 193.00 11.54 194.00 11.58 195.00 11.83 196.00 12.07 197.00 12.11 198.00 12.34 199.00 12.57 200.00 12.79 201.00 13.01 202.00 30.12 203.00 30.26 204.00 30.41 205.00 30.35 206.00 30.50 207.00 30.65 208.00 30.81 209.00 30.96 168.48 21.69 169.48 21.93 170.48 22.16 171.48 22.81 172.48 23.70 173.48 23.68 174.48 23.73 175.48 23.69 176.48 23.82 177.48 24.07 178.48 24.33 179.48 24.59 04 Jan 2008 180.00 24.49 181.00 24.94 182.00 24.95 183.00 25.03 184.00 25.00 185.00 25.07 186.00 25.01 187.00 25.01 188.00 25.04 189.00 25.07 190.00 25.07 191.00 25.21 192.00 25.07 193.00 25.24 194.00 25.11 195.00 25.29 196.00 25.16 197.00 12.79 198.00 12.85 199.00 13.11 200.00 13.37 201.00 13.42 202.00 13.67 203.00 13.92 204.00 14.16 205.00 30.15 206.00 30.28 207.00 30.41 167.10 21.05 168.10 21.46 169.10 21.69 170.10 21.92 171.10 22.15 172.10 22.38 173.10 22.96 174.10 23.35 175.10 23.40 176.10 23.53 177.10 23.77 178.10 24.02 179.10 24.26 05 Jan 2008 180.00 24.50 181.00 24.74 182.00 24.77 183.00 24.64 184.00 24.78 185.00 24.78 186.00 24.64 187.00 24.78 188.00 24.78 189.00 24.83 190.00 24.73 191.00 24.67 192.00 24.83 193.00 24.79 194.00 24.73 195.00 24.85 196.00 24.92 197.00 24.94 198.00 24.89 199.00 24.98 200.00 25.01 201.00 25.16 202.00 14.18 203.00 14.45 204.00 14.73 205.00 14.80 206.00 15.06 165.71 20.45 166.71 20.97 167.71 21.25 168.71 21.48 169.71 21.90 170.71 22.12 171.71 22.35 172.71 22.58 173.71 22.81 174.71 23.14 175.71 23.27 176.71 23.51 177.71 23.75 178.71 24.19 179.71 24.43 06 Jan 2008 180.00 24.53 181.00 24.70 182.00 24.53 183.00 24.62 184.00 24.69 185.00 24.59 186.00 24.57 187.00 24.59 188.00 24.66 189.00 24.58 190.00 24.54 191.00 24.54 192.00 24.59 193.00 24.67 194.00 24.59 195.00 24.72 196.00 24.67 197.00 24.62 198.00 24.77 199.00 24.70 200.00 24.81 201.00 24.88 202.00 24.72 203.00 24.91 204.00 24.86 164.33 20.50 165.33 20.93 166.33 21.16 167.33 21.45 168.33 21.67 169.33 21.89 170.33 22.11 171.33 22.33 172.33 22.56 173.33 22.78 174.33 23.01 175.33 23.44 176.33 23.67 177.33 23.90 178.33 24.14 179.33 24.37 07 Jan 2008 180.00 24.36 181.00 24.38 182.00 24.39 183.00 24.39 184.00 24.36 185.00 24.32 186.00 24.24 187.00 24.32 188.00 24.35 189.00 24.28 190.00 24.26 191.00 24.30 192.00 24.37 193.00 24.40 194.00 24.26 195.00 24.35 196.00 24.27 197.00 24.41 198.00 24.38 199.00 24.35 200.00 24.34 201.00 24.53 202.00 24.52 203.00 24.50 162.96 20.37 163.96 20.58 164.96 20.80 165.96 21.01 166.96 21.23 167.96 21.65 168.96 21.87 169.96 22.09 170.96 22.31 171.96 22.53 172.96 22.76 173.96 22.98 174.96 23.21 175.96 23.44 176.96 23.67 177.96 23.90 178.96 24.13 179.96 24.36 08 Jan 2008 180.00 24.19 181.00 24.12 182.00 24.06 183.00 24.19 184.00 24.12 185.00 24.06 186.00 24.19 187.00 24.13 188.00 24.07 189.00 24.21 190.00 24.16 191.00 24.11 192.00 24.27 193.00 24.23 194.00 24.19 195.00 24.17 196.00 24.16 197.00 24.16 198.00 24.19 199.00 24.24 200.00 24.33 201.00 24.27 202.00 24.28 161.59 20.30 162.59 20.52 163.59 20.74 164.59 20.95 165.59 21.17 166.59 21.39 167.59 21.61 168.59 21.83 169.59 22.05 170.59 22.27 171.59 22.50 172.59 22.72 173.59 23.14 174.59 23.37 175.59 23.60 176.59 23.82 177.59 24.05 178.59 24.21 179.59 24.14 09 Jan 2008 180.00 23.81 181.00 23.78 182.00 23.76 183.00 23.74 184.00 23.73 185.00 23.72 186.00 23.72 187.00 23.72 188.00 23.73 189.00 23.74 190.00 23.77 191.00 23.80 192.00 23.84 193.00 23.89 194.00 23.75 195.00 23.82 196.00 23.91 197.00 23.82 198.00 23.95 199.00 23.90 200.00 24.07 160.22 19.96 161.22 20.18 162.22 20.40 163.22 20.62 164.22 20.84 165.22 21.07 166.22 21.29 167.22 21.51 168.22 21.73 169.22 21.96 170.22 22.20 171.22 22.40 172.22 22.63 173.22 22.85 174.22 23.08 175.22 23.31 176.22 23.53 177.22 23.73 178.22 23.70 179.22 23.67 10 Jan 2008 180.00 22.89 181.00 22.89 182.00 22.89 183.00 22.90 184.00 22.91 185.00 22.92 186.00 22.94 187.00 22.97 188.00 23.00 189.00 22.84 190.00 22.88 191.00 22.93 192.00 22.99 193.00 23.06 194.00 23.13 195.00 23.02 196.00 23.12 197.00 23.23 198.00 23.15 199.00 23.28 158.86 19.17 159.86 19.39 160.86 19.62 161.86 19.84 162.86 20.07 163.86 20.30 164.86 20.56 165.86 20.75 166.86 21.10 167.86 21.27 168.86 21.42 169.86 21.65 170.86 21.88 171.86 22.11 172.86 22.33 173.86 22.56 174.86 22.79 175.86 22.90 176.86 22.88 177.86 22.87 178.86 22.87 179.86 22.86 11 Jan 2008 180.00 22.18 181.00 22.19 182.00 22.21 183.00 22.22 184.00 22.25 185.00 22.27 186.00 22.30 187.00 22.34 188.00 22.38 189.00 22.42 190.00 22.47 191.00 22.53 192.00 22.59 193.00 22.46 194.00 22.54 195.00 22.62 196.00 22.71 197.00 22.81 198.00 23.12 157.50 18.94 158.50 19.11 159.50 19.49 160.50 19.66 161.50 19.84 162.50 20.22 163.50 20.40 164.50 20.38 165.50 20.38 166.50 20.61 167.50 20.84 168.50 21.08 169.50 21.31 170.50 21.54 171.50 21.77 172.50 22.00 173.50 22.06 174.50 22.06 175.50 22.06 176.50 22.06 177.50 22.06 178.50 22.07 179.50 22.07 12 Jan 2008 180.00 21.50 181.00 21.52 182.00 21.54 183.00 21.57 184.00 21.60 185.00 21.63 186.00 21.67 187.00 21.70 188.00 21.75 189.00 21.79 190.00 22.05 191.00 22.10 192.00 22.16 193.00 22.23 194.00 22.50 195.00 22.78 196.00 23.06 156.15 18.78 157.15 18.97 158.15 19.35 159.15 19.54 160.15 19.53 161.15 19.51 162.15 19.50 163.15 19.49 164.15 19.73 165.15 19.96 166.15 20.20 167.15 20.43 168.15 20.67 169.15 20.90 170.15 21.14 171.15 21.25 172.15 21.25 173.15 21.26 174.15 21.26 175.15 21.27 176.15 21.28 177.15 21.29 178.15 21.30 179.15 21.32 13 Jan 2008 180.00 20.84 181.00 21.07 182.00 21.09 183.00 21.12 184.00 21.16 185.00 21.39 186.00 21.43 187.00 21.67 188.00 21.71 189.00 21.96 190.00 22.21 191.00 22.46 192.00 22.72 193.00 22.98 194.00 23.25 195.00 23.52 154.81 18.68 155.81 18.67 156.81 18.66 157.81 18.66 158.81 18.65 159.81 18.65 160.81 18.66 161.81 18.90 162.81 19.15 163.81 19.39 164.81 19.63 165.81 19.87 166.81 20.11 167.81 20.35 168.81 20.45 169.81 20.46 170.81 20.46 171.81 20.47 172.81 20.68 173.81 20.69 174.81 20.71 175.81 20.72 176.81 20.74 177.81 20.76 178.81 20.78 179.81 21.00 14 Jan 2008 180.00 21.00 181.00 21.03 182.00 21.26 183.00 21.49 184.00 21.73 185.00 21.96 186.00 22.20 187.00 22.44 188.00 22.69 189.00 22.93 190.00 23.18 191.00 23.43 192.00 23.69 193.00 23.94 194.00 24.00 153.48 18.01 154.48 18.01 155.48 18.01 156.48 18.01 157.48 18.01 158.48 18.07 159.48 18.32 160.48 18.57 161.48 18.82 162.48 19.07 163.48 19.32 164.48 19.56 165.48 19.81 166.48 19.86 167.48 20.07 168.48 20.08 169.48 20.09 170.48 20.11 171.48 20.32 172.48 20.33 173.48 20.35 174.48 20.37 175.48 20.59 176.48 20.61 177.48 20.63 178.48 20.86 179.48 20.88 15 Jan 2008 180.00 22.08 181.00 22.31 182.00 22.54 183.00 22.78 184.00 23.01 185.00 23.25 186.00 23.31 187.00 23.36 188.00 23.41 189.00 23.45 190.00 23.50 191.00 23.75 192.00 23.80 152.16 17.67 153.16 17.68 154.16 17.68 155.16 17.69 156.16 17.82 157.16 18.07 158.16 18.33 159.16 18.58 160.16 18.84 161.16 19.09 162.16 19.35 163.16 19.60 164.16 19.78 165.16 20.00 166.16 20.01 167.16 20.03 168.16 20.24 169.16 20.26 170.16 20.28 171.16 20.50 172.16 20.52 173.16 20.74 174.16 20.96 175.16 20.98 176.16 21.21 177.16 21.43 178.16 21.66 179.16 21.89 16 Jan 2008 180.00 23.62 181.00 23.68 182.00 23.73 183.00 23.78 184.00 23.83 185.00 24.09 186.00 24.14 187.00 24.35 188.00 24.59 189.00 24.83 190.00 25.08 191.00 25.32 150.85 18.27 151.85 18.28 152.85 18.49 153.85 18.51 154.85 18.76 155.85 19.02 156.85 19.28 157.85 19.54 158.85 19.80 159.85 20.06 160.85 20.32 161.85 20.58 162.85 20.84 163.85 21.06 164.85 21.08 165.85 21.30 166.85 21.52 167.85 21.54 168.85 21.76 169.85 21.98 170.85 22.21 171.85 22.43 172.85 22.66 173.85 22.88 174.85 23.11 175.85 23.33 176.85 23.42 177.85 23.48 178.85 23.53 179.85 23.58 17 Jan 2008 180.00 26.61 181.00 26.85 182.00 27.08 183.00 27.32 184.00 27.56 185.00 27.79 186.00 28.03 187.00 28.27 188.00 28.52 189.00 28.67 190.00 28.72 149.54 78.55 150.54 78.55 151.54 78.55 152.54 21.24 153.54 21.44 154.54 21.70 155.54 21.97 156.54 22.23 157.54 22.50 158.54 22.76 159.54 23.03 160.54 23.29 161.54 23.56 162.54 23.82 163.54 24.08 164.54 24.34 165.54 24.61 166.54 24.87 167.54 25.13 168.54 25.19 169.54 25.25 170.54 25.31 171.54 25.37 172.54 25.43 173.54 25.49 174.54 25.55 175.54 25.61 176.54 25.87 177.54 26.04 178.54 26.27 179.54 26.51 18 Jan 2008 180.00 27.97 181.00 28.23 182.00 28.29 183.00 28.35 184.00 28.61 185.00 28.67 186.00 28.73 187.00 28.99 188.00 29.05 148.25 82.22 149.25 82.22 150.25 82.22 151.25 82.22 152.25 82.22 153.25 82.22 154.25 82.22 155.25 82.22 156.25 82.22 157.25 82.22 158.25 82.22 159.25 82.22 160.25 82.22 161.25 82.22 162.25 82.22 163.25 82.22 164.25 82.22 165.25 82.22 166.25 82.22 167.25 25.44 168.25 25.67 169.25 25.90 170.25 26.13 171.25 26.36 172.25 26.59 173.25 26.82 174.25 27.05 175.25 27.28 176.25 27.51 177.25 27.65 178.25 27.91 179.25 27.97 19 Jan 2008 180.00 86.92 181.00 86.92 182.00 86.92 183.00 86.92 184.00 86.92 185.00 86.92 186.00 86.92 187.00 30.03 146.96 86.92 147.96 86.92 148.96 86.92 149.96 86.92 150.96 86.92 151.96 86.92 152.96 86.92 153.96 86.92 154.96 86.92 155.96 86.92 156.96 86.92 157.96 86.92 158.96 86.92 159.96 86.92 160.96 86.92 161.96 86.92 162.96 86.92 163.96 86.92 164.96 86.92 165.96 86.92 166.96 86.92 167.96 86.92 168.96 86.92 169.96 86.92 170.96 86.92 171.96 86.92 172.96 86.92 173.96 86.92 174.96 86.92 175.96 86.92 176.96 86.92 177.96 86.92 178.96 86.92 179.96 86.92 20 Jan 2008 180.00 92.66 181.00 92.66 182.00 92.66 183.00 92.66 184.00 92.66 185.00 92.66 186.00 92.66 144.99 92.66 145.99 92.66 146.99 92.66 147.99 92.66 148.99 92.66 149.99 92.66 150.99 92.66 151.99 92.66 152.99 92.66 153.99 92.66 154.99 92.66 155.99 92.66 156.99 92.66 157.99 92.66 158.99 92.66 159.99 92.66 160.99 92.66 161.99 92.66 162.99 92.66 163.99 92.66 164.99 92.66 165.99 92.66 166.99 92.66 167.99 92.66 168.99 92.66 169.99 92.66 170.99 92.66 171.99 92.66 172.99 92.66 173.99 92.66 174.99 92.66 175.99 92.66 176.99 92.66 177.99 92.66 178.99 92.66 179.99 92.66 21 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 143.73 CVZ 144.73 CVZ 145.73 CVZ 146.73 CVZ 147.73 CVZ 148.73 CVZ 149.73 CVZ 150.73 CVZ 151.73 CVZ 152.73 CVZ 153.73 CVZ 154.73 CVZ 155.73 CVZ 156.73 CVZ 157.73 CVZ 158.73 CVZ 159.73 CVZ 160.73 CVZ 161.73 CVZ 162.73 CVZ 163.73 CVZ 164.73 CVZ 165.73 CVZ 166.73 CVZ 167.73 CVZ 168.73 CVZ 169.73 CVZ 170.73 CVZ 171.73 CVZ 172.73 CVZ 173.73 CVZ 174.73 CVZ 175.73 CVZ 176.73 CVZ 177.73 CVZ 178.73 CVZ 179.73 CVZ 22 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 142.48 CVZ 143.48 CVZ 144.48 CVZ 145.48 CVZ 146.48 CVZ 147.48 CVZ 148.48 CVZ 149.48 CVZ 150.48 CVZ 151.48 CVZ 152.48 CVZ 153.48 CVZ 154.48 CVZ 155.48 CVZ 156.48 CVZ 157.48 CVZ 158.48 CVZ 159.48 CVZ 160.48 CVZ 161.48 CVZ 162.48 CVZ 163.48 CVZ 164.48 CVZ 165.48 CVZ 166.48 CVZ 167.48 CVZ 168.48 CVZ 169.48 CVZ 170.48 CVZ 171.48 CVZ 172.48 CVZ 173.48 CVZ 174.48 CVZ 175.48 CVZ 176.48 CVZ 177.48 CVZ 178.48 CVZ 179.48 CVZ 23 Jan 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 141.24 95.91 142.24 95.91 143.24 95.91 144.24 95.91 145.24 95.91 146.24 95.91 147.24 95.91 148.24 95.91 149.24 95.91 150.24 95.91 151.24 95.91 152.24 95.91 153.24 95.91 154.24 95.91 155.24 95.91 156.24 95.91 157.24 95.91 158.24 95.91 159.24 95.91 160.24 95.91 161.24 95.91 162.24 95.91 163.24 95.91 164.24 95.91 165.24 95.91 166.24 95.91 167.24 95.91 168.24 95.91 169.24 95.91 170.24 95.91 171.24 95.91 172.24 95.91 173.24 95.91 174.24 95.91 175.24 95.91 176.24 95.91 177.24 95.91 178.24 95.91 179.24 95.91 24 Jan 2008 180.00 88.68 181.00 88.68 140.02 88.68 141.02 88.68 142.02 88.68 143.02 88.68 144.02 88.68 145.02 88.68 146.02 88.68 147.02 88.68 148.02 88.68 149.02 88.68 150.02 88.68 151.02 88.68 152.02 88.68 153.02 88.68 154.02 88.68 155.02 88.68 156.02 88.68 157.02 88.68 158.02 88.68 159.02 88.68 160.02 88.68 161.02 88.68 162.02 88.68 163.02 88.68 164.02 88.68 165.02 88.68 166.02 88.68 167.02 88.68 168.02 88.68 169.02 88.68 170.02 88.68 171.02 88.68 172.02 88.68 173.02 88.68 174.02 88.68 175.02 88.68 176.02 88.68 177.02 88.68 178.02 88.68 179.02 88.68 25 Jan 2008 180.00 70.58 138.80 63.36 139.80 63.42 140.80 63.48 141.80 63.54 142.80 63.61 143.80 63.67 144.80 63.73 145.80 63.79 146.80 64.05 147.80 64.11 148.80 64.18 149.80 64.24 150.80 64.30 151.80 64.56 152.80 64.62 153.80 64.69 154.80 64.95 155.80 65.01 156.80 65.27 157.80 65.33 158.80 65.40 159.80 65.66 160.80 65.92 161.80 65.98 162.80 66.25 163.80 66.51 164.80 66.57 165.80 66.84 166.80 67.10 167.80 67.36 168.80 67.63 169.80 67.89 170.80 68.15 171.80 68.42 172.80 68.68 173.80 68.94 174.80 69.21 175.80 69.47 176.80 69.74 177.80 70.00 178.80 70.27 179.80 70.53 26 Jan 2008 137.60 58.85 138.60 58.91 139.60 58.97 140.60 59.03 141.60 59.09 142.60 59.15 143.60 59.21 144.60 59.27 145.60 59.33 146.60 59.59 147.60 59.66 148.60 59.72 149.60 59.78 150.60 60.04 151.60 60.10 152.60 60.16 153.60 60.42 154.60 60.48 155.60 60.74 156.60 60.80 157.60 61.06 158.60 61.12 159.60 61.38 160.60 61.64 161.60 61.70 162.60 61.96 163.60 62.22 164.60 62.48 165.60 62.74 166.60 63.00 167.60 63.26 168.60 63.52 169.60 63.78 170.60 64.04 171.60 64.30 172.60 64.56 173.60 64.82 174.60 65.08 175.60 65.35 176.60 65.61 177.60 65.87 178.60 66.13 27 Jan 2008 136.41 55.14 137.41 55.21 138.41 55.27 139.41 55.33 140.41 55.39 141.41 55.45 142.41 55.51 143.41 55.77 144.41 55.83 145.41 55.89 146.41 55.95 147.41 56.21 148.41 56.27 149.41 56.33 150.41 56.59 151.41 56.65 152.41 56.71 153.41 56.97 154.41 57.02 155.41 57.28 156.41 57.34 157.41 57.60 158.41 57.86 159.41 57.91 160.41 58.17 161.41 58.43 162.41 58.69 163.41 58.95 164.41 59.20 165.41 59.46 166.41 59.72 167.41 59.98 168.41 60.23 169.41 60.49 170.41 60.75 171.41 61.01 172.41 61.27 173.41 61.52 174.41 61.78 175.41 62.04 176.41 62.30 177.41 62.56 28 Jan 2008 135.24 52.24 136.24 52.30 137.24 52.36 138.24 52.43 139.24 52.49 140.24 52.55 141.24 52.61 142.24 52.67 143.24 52.93 144.24 53.00 145.24 53.06 146.24 53.12 147.24 53.38 148.24 53.43 149.24 53.49 150.24 53.75 151.24 53.81 152.24 54.07 153.24 54.13 154.24 54.39 155.24 54.44 156.24 54.70 157.24 54.96 158.24 55.01 159.24 55.27 160.24 55.53 161.24 55.78 162.24 56.04 163.24 56.29 164.24 56.55 165.24 56.81 166.24 57.06 167.24 57.32 168.24 57.57 169.24 57.83 170.24 58.08 171.24 58.34 172.24 58.59 173.24 58.85 174.24 59.10 175.24 59.36 176.24 59.61 29 Jan 2008 133.42 49.77 134.42 49.83 135.42 49.90 136.42 49.97 137.42 50.03 138.42 50.10 139.42 50.16 140.42 50.23 141.42 50.29 142.42 50.35 143.42 50.42 144.42 50.68 145.42 50.74 146.42 50.80 147.42 51.06 148.42 51.12 149.42 51.18 150.42 51.44 151.42 51.50 152.42 51.76 153.42 51.82 154.42 52.08 155.42 52.33 156.42 52.39 157.42 52.65 158.42 52.90 159.42 53.16 160.42 53.41 161.42 53.67 162.42 53.93 163.42 54.18 164.42 54.43 165.42 54.69 166.42 54.94 167.42 55.20 168.42 55.45 169.42 55.70 170.42 55.95 171.42 56.21 172.42 56.46 173.42 56.71 174.42 56.96 175.42 57.22 176.42 57.47 30 Jan 2008 132.27 47.55 133.27 47.62 134.27 47.69 135.27 47.76 136.27 47.83 137.27 47.90 138.27 47.97 139.27 48.04 140.27 48.11 141.27 48.38 142.27 48.44 143.27 48.51 144.27 48.57 145.27 48.64 146.27 48.90 147.27 48.96 148.27 49.03 149.27 49.29 150.27 49.35 151.27 49.61 152.27 49.67 153.27 49.93 154.27 50.19 155.27 50.25 156.27 50.51 157.27 50.76 158.27 51.02 159.27 51.28 160.27 51.53 161.27 51.79 162.27 52.04 163.27 52.30 164.27 52.55 165.27 52.80 166.27 53.06 167.27 53.31 168.27 53.56 169.27 53.81 170.27 54.07 171.27 54.32 172.27 54.57 173.27 54.82 174.27 55.07 175.27 55.32 31 Jan 2008 131.73 45.88 132.73 45.75 133.73 45.83 134.73 45.91 135.73 45.99 136.73 46.06 137.73 46.14 138.73 46.21 139.73 46.48 140.73 46.56 141.73 46.63 142.73 46.70 143.73 46.77 144.73 46.84 145.73 47.10 146.73 47.17 147.73 47.24 148.73 47.50 149.73 47.57 150.73 47.83 151.73 47.90 152.73 48.16 153.73 48.42 154.73 48.48 155.73 48.74 156.73 49.00 157.73 49.26 158.73 49.52 159.73 49.78 160.73 50.03 161.73 50.29 162.73 50.55 163.73 50.80 164.73 51.05 165.73 51.31 166.73 51.56 167.73 51.81 168.73 52.06 169.73 52.32 170.73 52.57 171.73 52.82 172.73 53.07 173.73 53.32 01 Feb 2008 130.60 44.15 131.60 44.24 132.60 44.32 133.60 44.41 134.60 44.49 135.60 44.58 136.60 44.66 137.60 44.74 138.60 44.82 139.60 44.90 140.60 44.98 141.60 45.06 142.60 45.13 143.60 45.21 144.60 45.28 145.60 45.56 146.60 45.63 147.60 45.70 148.60 45.97 149.60 46.04 150.60 46.31 151.60 46.38 152.60 46.65 153.60 46.71 154.60 46.98 155.60 47.24 156.60 47.50 157.60 47.77 158.60 48.03 159.60 48.29 160.60 48.55 161.60 48.81 162.60 49.06 163.60 49.32 164.60 49.58 165.60 49.83 166.60 50.08 167.60 50.34 168.60 50.59 169.60 50.84 170.60 51.09 171.60 51.34 172.60 51.59 02 Feb 2008 130.05 42.65 131.05 42.75 132.05 42.84 133.05 42.93 134.05 43.03 135.05 42.92 136.05 43.01 137.05 43.10 138.05 43.19 139.05 43.27 140.05 43.36 141.05 43.45 142.05 43.53 143.05 43.82 144.05 43.90 145.05 43.98 146.05 44.06 147.05 44.34 148.05 44.42 149.05 44.49 150.05 44.77 151.05 44.84 152.05 45.12 153.05 45.19 154.05 45.46 155.05 45.73 156.05 46.00 157.05 46.26 158.05 46.53 159.05 46.80 160.05 47.06 161.05 47.32 162.05 47.58 163.05 47.84 164.05 48.10 165.05 48.36 166.05 48.62 167.05 48.88 168.05 49.13 169.05 49.39 170.05 49.64 171.05 49.89 172.05 50.14 03 Feb 2008 128.95 41.21 129.95 41.31 130.95 41.42 131.95 41.52 132.95 41.42 133.95 41.52 134.95 41.62 135.95 41.72 136.95 41.82 137.95 41.92 138.95 42.02 139.95 42.11 140.95 42.21 141.95 42.30 142.95 42.39 143.95 42.48 144.95 42.57 145.95 42.66 146.95 42.95 147.95 43.04 148.95 43.12 149.95 43.40 150.95 43.49 151.95 43.77 152.95 43.85 153.95 44.12 154.95 44.40 155.95 44.67 156.95 44.95 157.95 45.22 158.95 45.49 159.95 45.76 160.95 46.03 161.95 46.30 162.95 46.56 163.95 46.83 164.95 47.09 165.95 47.35 166.95 47.61 167.95 47.87 168.95 48.13 169.95 48.39 170.95 48.64 04 Feb 2008 128.37 39.92 129.37 40.03 130.37 40.14 131.37 40.06 132.37 40.17 133.37 40.28 134.37 40.39 135.37 40.30 136.37 40.41 137.37 40.52 138.37 40.62 139.37 40.73 140.37 40.84 141.37 40.94 142.37 41.04 143.37 41.14 144.37 41.24 145.37 41.34 146.37 41.44 147.37 41.74 148.37 41.83 149.37 41.92 150.37 42.22 151.37 42.31 152.37 42.60 153.37 42.68 154.37 42.97 155.37 43.25 156.37 43.54 157.37 43.82 158.37 44.10 159.37 44.37 160.37 44.65 161.37 44.93 162.37 45.20 163.37 45.47 164.37 45.74 165.37 46.01 166.37 46.28 167.37 46.54 168.37 46.81 169.37 47.07 170.37 47.33 05 Feb 2008 127.30 38.24 128.30 38.56 129.30 38.68 130.30 38.81 131.30 38.93 132.30 38.85 133.30 38.97 134.30 39.09 135.30 39.21 136.30 39.13 137.30 39.25 138.30 39.37 139.30 39.48 140.30 39.60 141.30 39.71 142.30 39.83 143.30 39.94 144.30 40.05 145.30 40.16 146.30 40.27 147.30 40.38 148.30 40.48 149.30 40.59 150.30 40.89 151.30 40.99 152.30 41.29 153.30 41.39 154.30 41.68 155.30 41.98 156.30 42.27 157.30 42.56 158.30 42.85 159.30 43.14 160.30 43.42 161.30 43.71 162.30 43.99 163.30 44.27 164.30 44.55 165.30 44.82 166.30 45.10 167.30 45.37 168.30 45.64 169.30 45.91 06 Feb 2008 126.70 36.68 127.70 37.01 128.70 37.34 129.70 37.47 130.70 37.60 131.70 37.73 132.70 37.66 133.70 37.79 134.70 37.92 135.70 37.85 136.70 37.98 137.70 38.11 138.70 38.23 139.70 38.16 140.70 38.29 141.70 38.41 142.70 38.54 143.70 38.66 144.70 38.78 145.70 38.90 146.70 39.02 147.70 39.14 148.70 39.26 149.70 39.57 150.70 39.69 151.70 39.80 152.70 40.11 153.70 40.22 154.70 40.53 155.70 40.83 156.70 41.13 157.70 41.43 158.70 41.73 159.70 42.03 160.70 42.33 161.70 42.62 162.70 42.91 163.70 43.20 164.70 43.49 165.70 43.77 166.70 44.06 167.70 44.34 168.70 44.62 07 Feb 2008 125.65 34.75 126.65 35.08 127.65 35.41 128.65 35.74 129.65 36.08 130.65 36.41 131.65 36.35 132.65 36.49 133.65 36.62 134.65 36.56 135.65 36.70 136.65 36.64 137.65 36.77 138.65 36.91 139.65 37.05 140.65 36.99 141.65 37.12 142.65 37.26 143.65 37.39 144.65 37.53 145.65 37.66 146.65 37.79 147.65 37.92 148.65 38.05 149.65 38.18 150.65 38.31 151.65 38.63 152.65 38.75 153.65 39.08 154.65 39.20 155.65 39.51 156.65 39.83 157.65 40.14 158.65 40.46 159.65 40.77 160.65 41.07 161.65 41.38 162.65 41.68 163.65 41.98 164.65 42.28 165.65 42.58 166.65 42.87 167.65 43.17 08 Feb 2008 125.04 33.14 126.04 33.47 127.04 33.80 128.04 34.14 129.04 34.47 130.04 34.81 131.04 35.15 132.04 35.09 133.04 35.23 134.04 35.37 135.04 35.32 136.04 35.46 137.04 35.40 138.04 35.55 139.04 35.70 140.04 35.64 141.04 35.79 142.04 35.93 143.04 36.08 144.04 36.22 145.04 36.17 146.04 36.31 147.04 36.46 148.04 36.60 149.04 36.74 150.04 36.88 151.04 37.22 152.04 37.36 153.04 37.49 154.04 37.83 155.04 37.96 156.04 38.29 157.04 38.62 158.04 38.95 159.04 39.27 160.04 39.59 161.04 39.92 162.04 40.23 163.04 40.55 164.04 40.86 165.04 41.17 166.04 41.48 09 Feb 2008 124.01 31.21 125.01 31.53 126.01 31.86 127.01 32.18 128.01 32.52 129.01 32.85 130.01 33.19 131.01 33.52 132.01 33.86 133.01 34.01 134.01 33.95 135.01 34.10 136.01 34.24 137.01 34.19 138.01 34.34 139.01 34.29 140.01 34.44 141.01 34.60 142.01 34.55 143.01 34.70 144.01 34.86 145.01 35.01 146.01 34.97 147.01 35.12 148.01 35.27 149.01 35.43 150.01 35.58 151.01 35.73 152.01 35.88 153.01 36.23 154.01 36.38 155.01 36.73 156.01 36.87 157.01 37.21 158.01 37.56 159.01 37.89 160.01 38.23 161.01 38.57 162.01 38.90 163.01 39.23 164.01 39.56 165.01 39.89 10 Feb 2008 123.39 29.11 124.39 29.26 125.39 29.55 126.39 29.78 127.39 29.97 128.39 30.41 129.39 31.57 130.39 31.90 131.39 32.24 132.39 32.57 133.39 32.71 134.39 32.86 135.39 32.80 136.39 32.95 137.39 32.90 138.39 33.05 139.39 33.20 140.39 33.16 141.39 33.31 142.39 33.27 143.39 33.43 144.39 33.59 145.39 33.55 146.39 33.71 147.39 33.88 148.39 34.04 149.39 34.20 150.39 34.36 151.39 34.52 152.39 34.69 153.39 34.85 154.39 35.01 155.39 35.37 156.39 35.52 157.39 35.88 158.39 36.24 159.39 36.59 160.39 36.94 161.39 37.29 162.39 37.64 163.39 37.98 164.39 38.33 165.39 38.67 11 Feb 2008 122.39 27.25 123.39 27.32 124.39 27.43 125.39 27.63 126.39 27.73 127.39 27.73 128.39 28.07 129.39 28.39 130.39 28.71 131.39 29.04 132.39 29.37 133.39 31.30 134.39 31.44 135.39 31.57 136.39 31.52 137.39 31.66 138.39 31.81 139.39 31.76 140.39 31.91 141.39 31.87 142.39 32.03 143.39 32.19 144.39 32.15 145.39 32.31 146.39 32.48 147.39 32.44 148.39 32.61 149.39 32.78 150.39 32.95 151.39 33.12 152.39 33.29 153.39 33.46 154.39 33.63 155.39 33.80 156.39 34.17 157.39 34.34 158.39 34.71 159.39 35.07 160.39 35.44 161.39 35.80 162.39 36.16 163.39 36.53 164.39 36.88 12 Feb 2008 121.65 25.71 122.65 25.87 123.65 25.85 124.65 25.78 125.65 25.87 126.65 25.93 127.65 26.14 128.65 26.44 129.65 26.95 130.65 27.26 131.65 09.60 132.65 09.63 133.65 09.85 134.65 10.07 135.65 10.29 136.65 10.30 137.65 10.50 138.65 30.48 139.65 30.42 140.65 30.57 141.65 30.72 142.65 30.67 143.65 30.83 144.65 30.79 145.65 30.95 146.65 31.11 147.65 31.08 148.65 31.25 149.65 31.42 150.65 31.59 151.65 31.77 152.65 31.94 153.65 32.12 154.65 32.30 155.65 32.47 156.65 32.65 157.65 32.83 158.65 33.21 159.65 33.58 160.65 33.96 161.65 34.34 162.65 34.71 163.65 35.09 13 Feb 2008 120.67 24.83 121.67 24.81 122.67 24.94 123.67 24.85 124.67 25.01 125.67 25.00 126.67 25.04 127.67 25.33 128.67 25.61 129.67 25.90 130.67 26.40 131.67 26.70 132.67 09.34 133.67 09.38 134.67 09.60 135.67 09.63 136.67 09.85 137.67 10.06 138.67 10.07 139.67 10.28 140.67 10.48 141.67 10.67 142.67 10.85 143.67 30.00 144.67 30.15 145.67 30.31 146.67 30.26 147.67 30.42 148.67 30.59 149.67 30.56 150.67 30.73 151.67 30.90 152.67 31.07 153.67 31.25 154.67 31.43 155.67 31.61 156.67 31.79 157.67 31.98 158.67 32.16 159.67 32.54 160.67 32.93 161.67 33.31 162.67 33.70 14 Feb 2008 120.14 22.49 121.14 23.53 122.14 24.27 123.14 24.42 124.14 24.27 125.14 24.33 126.14 24.35 127.14 24.46 128.14 24.93 129.14 25.20 130.14 25.47 131.14 25.75 132.14 26.04 133.14 25.99 134.14 09.38 135.14 09.41 136.14 09.64 137.14 09.87 138.14 09.89 139.14 10.11 140.14 10.12 141.14 10.33 142.14 10.54 143.14 10.74 144.14 10.73 145.14 10.92 146.14 11.10 147.14 11.27 148.14 11.43 149.14 29.91 150.14 30.07 151.14 30.24 152.14 30.40 153.14 30.37 154.14 30.55 155.14 30.72 156.14 30.90 157.14 31.08 158.14 31.47 159.14 31.65 160.14 31.84 161.14 32.23 15 Feb 2008 119.18 18.94 120.18 19.65 121.18 20.40 122.18 21.18 123.18 22.03 124.18 23.14 125.18 23.76 126.18 24.11 127.18 24.25 128.18 24.51 129.18 24.76 130.18 25.02 131.18 25.48 132.18 25.52 133.18 25.58 134.18 25.69 135.18 25.57 136.18 09.89 137.18 09.93 138.18 10.16 139.18 10.19 140.18 10.41 141.18 10.44 142.18 10.65 143.18 10.86 144.18 10.87 145.18 11.08 146.18 11.27 147.18 11.26 148.18 11.45 149.18 11.63 150.18 11.80 151.18 11.96 152.18 12.12 153.18 12.27 154.18 12.40 155.18 12.53 156.18 30.44 157.18 30.62 158.18 30.80 159.18 31.18 160.18 31.36 16 Feb 2008 118.53 17.21 119.53 17.58 120.53 17.91 121.53 18.31 122.53 18.72 123.53 19.35 124.53 19.80 125.53 20.48 126.53 21.39 127.53 22.15 128.53 23.36 129.53 24.66 130.53 24.94 131.53 25.19 132.53 25.28 133.53 25.35 134.53 25.36 135.53 25.16 136.53 25.30 137.53 25.31 138.53 25.20 139.53 10.51 140.53 10.74 141.53 10.77 142.53 11.00 143.53 11.02 144.53 11.24 145.53 11.26 146.53 11.47 147.53 11.68 148.53 11.68 149.53 11.87 150.53 12.06 151.53 12.05 152.53 12.23 153.53 12.40 154.53 12.56 155.53 12.72 156.53 12.86 157.53 13.00 158.53 13.13 159.53 13.24 160.53 13.35 17 Feb 2008 117.59 16.75 118.59 16.94 119.59 17.21 120.59 17.31 121.59 17.76 122.59 17.96 123.59 18.25 124.59 18.59 125.59 18.95 126.59 19.32 127.59 19.91 128.59 20.31 129.59 20.93 130.59 21.58 131.59 22.45 132.59 23.57 133.59 24.74 134.59 25.19 135.59 25.17 136.59 25.14 137.59 25.24 138.59 25.16 139.59 25.03 140.59 25.07 141.59 24.99 142.59 11.56 143.59 11.59 144.59 11.82 145.59 11.85 146.59 12.08 147.59 12.10 148.59 12.32 149.59 12.33 150.59 12.54 151.59 12.54 152.59 12.74 153.59 12.93 154.59 12.92 155.59 13.10 156.59 13.27 157.59 13.44 158.59 13.60 159.59 13.75 18 Feb 2008 116.93 15.86 117.93 15.95 118.93 16.19 119.93 16.39 120.93 16.52 121.93 16.77 122.93 17.13 123.93 17.36 124.93 17.61 125.93 17.78 126.93 18.04 127.93 18.34 128.93 18.63 129.93 18.97 130.93 19.53 131.93 19.89 132.93 20.46 133.93 21.05 134.93 21.66 135.93 22.49 136.93 23.35 137.93 24.26 138.93 24.24 139.93 24.31 140.93 24.15 141.93 24.09 142.93 24.22 143.93 24.02 144.93 24.14 145.93 23.94 146.93 11.83 147.93 11.86 148.93 12.09 149.93 12.12 150.93 12.34 151.93 12.36 152.93 12.57 153.93 12.58 154.93 12.79 155.93 12.79 156.93 12.98 157.93 13.17 158.93 13.15 19 Feb 2008 116.26 15.08 117.26 15.11 118.26 15.31 119.26 15.48 120.26 15.63 121.26 15.74 122.26 16.02 123.26 16.25 124.26 16.43 125.26 16.55 126.26 16.78 127.26 16.92 128.26 17.31 129.26 17.52 130.26 17.62 131.26 17.93 132.26 18.39 133.26 18.53 134.26 19.07 135.26 19.41 136.26 19.76 137.26 20.33 138.26 20.90 139.26 21.50 140.26 22.31 141.26 22.96 142.26 23.05 143.26 23.00 144.26 22.84 145.26 22.84 146.26 22.93 147.26 22.84 148.26 22.82 149.26 22.78 150.26 11.57 151.26 11.81 152.26 11.84 153.26 12.07 154.26 12.09 155.26 12.31 156.26 12.33 157.26 12.54 20 Feb 2008 115.35 14.35 116.35 14.45 117.35 14.55 118.35 14.82 119.35 14.88 120.35 15.13 121.35 15.15 122.35 15.36 123.35 15.54 124.35 15.69 125.35 15.80 126.35 16.08 127.35 16.12 128.35 16.31 129.35 16.63 130.35 16.87 131.35 17.01 132.35 17.22 133.35 17.44 134.35 17.77 135.35 18.13 136.35 18.26 137.35 18.60 138.35 19.14 139.35 19.49 140.35 19.85 141.35 20.42 142.35 21.00 143.35 21.61 144.35 21.83 145.35 21.89 146.35 21.80 147.35 21.76 148.35 21.64 149.35 21.67 150.35 21.61 151.35 21.58 152.35 21.57 153.35 21.47 154.35 11.58 155.35 11.82 156.35 11.85 21 Feb 2008 114.68 13.75 115.68 13.91 116.68 14.06 117.68 14.19 118.68 14.32 119.68 14.44 120.68 14.55 121.68 14.84 122.68 14.92 123.68 14.98 124.68 15.22 125.68 15.45 126.68 15.45 127.68 15.63 128.68 15.78 129.68 16.10 130.68 16.18 131.68 16.41 132.68 16.59 133.68 16.91 134.68 17.14 135.68 17.27 136.68 17.46 137.68 17.85 138.68 18.11 139.68 18.30 140.68 18.75 141.68 19.11 142.68 19.47 143.68 19.84 144.68 20.43 145.68 20.83 146.68 20.65 147.68 20.69 148.68 20.57 149.68 20.49 150.68 20.48 151.68 20.56 152.68 20.37 153.68 20.43 154.68 20.30 155.68 20.23 156.68 20.25 22 Feb 2008 113.78 13.21 114.78 13.41 115.78 13.59 116.78 13.77 117.78 13.75 118.78 13.92 119.78 14.08 120.78 14.23 121.78 14.37 122.78 14.51 123.78 14.63 124.78 14.74 125.78 15.04 126.78 15.13 127.78 15.20 128.78 15.45 129.78 15.68 130.78 15.69 131.78 15.88 132.78 16.04 133.78 16.37 134.78 16.46 135.78 16.71 136.78 16.90 137.78 17.23 138.78 17.48 139.78 17.63 140.78 17.84 141.78 18.26 142.78 18.56 143.78 18.81 144.78 19.21 145.78 19.59 146.78 19.78 147.78 19.59 148.78 19.62 149.78 19.66 150.78 19.54 151.78 19.44 152.78 19.40 153.78 19.41 154.78 19.31 155.78 19.33 23 Feb 2008 113.10 12.95 114.10 12.97 115.10 13.19 116.10 13.20 117.10 13.41 118.10 13.62 119.10 13.61 120.10 13.81 121.10 13.99 122.10 14.17 123.10 14.15 124.10 14.31 125.10 14.47 126.10 14.62 127.10 14.76 128.10 14.88 129.10 15.20 130.10 15.31 131.10 15.40 132.10 15.68 133.10 15.74 134.10 15.98 135.10 16.20 136.10 16.39 137.10 16.56 138.10 16.69 139.10 16.99 140.10 17.25 141.10 17.45 142.10 17.59 143.10 17.85 144.10 18.20 145.10 18.41 146.10 18.81 147.10 18.68 148.10 18.58 149.10 18.70 150.10 18.52 151.10 18.56 152.10 18.42 153.10 18.51 154.10 18.42 155.10 18.38 24 Feb 2008 112.22 12.60 113.22 12.84 114.22 12.88 115.22 13.12 116.22 13.16 117.22 13.39 118.22 13.42 119.22 13.64 120.22 13.66 121.22 13.87 122.22 14.08 123.22 14.09 124.22 14.29 125.22 14.48 126.22 14.67 127.22 14.85 128.22 14.82 129.22 14.99 130.22 15.15 131.22 15.50 132.22 15.64 133.22 15.77 134.22 15.88 135.22 15.99 136.22 16.28 137.22 16.55 138.22 16.61 139.22 16.84 140.22 17.05 141.22 17.24 142.22 17.40 143.22 17.72 144.22 18.00 145.22 18.02 146.22 17.99 147.22 17.88 148.22 17.88 149.22 17.93 150.22 17.79 151.22 17.74 152.22 17.79 153.22 17.74 154.22 17.61 25 Feb 2008 111.54 12.14 112.54 12.41 113.54 12.47 114.54 12.73 115.54 12.78 116.54 12.83 117.54 13.08 118.54 13.13 119.54 13.38 120.54 13.42 121.54 13.66 122.54 13.69 123.54 13.92 124.54 14.15 125.54 14.17 126.54 14.39 127.54 14.60 128.54 14.61 129.54 14.81 130.54 15.00 131.54 15.20 132.54 15.38 133.54 15.55 134.54 15.72 135.54 15.88 136.54 16.03 137.54 16.17 138.54 16.50 139.54 16.62 140.54 16.72 141.54 17.01 142.54 17.08 143.54 17.14 144.54 17.17 145.54 16.97 146.54 16.95 147.54 16.89 148.54 16.79 149.54 16.84 150.54 16.84 151.54 16.76 152.54 16.78 153.54 16.67 26 Feb 2008 110.85 11.90 111.85 11.98 112.85 12.25 113.85 12.33 114.85 12.40 115.85 12.68 116.85 12.75 117.85 12.81 118.85 13.08 119.85 13.14 120.85 13.40 121.85 13.46 122.85 13.71 123.85 13.76 124.85 14.01 125.85 14.06 126.85 14.30 127.85 14.34 128.85 14.57 129.85 14.80 130.85 14.83 131.85 15.05 132.85 15.27 133.85 15.48 134.85 15.49 135.85 15.69 136.85 15.89 137.85 16.08 138.85 16.26 139.85 16.23 140.85 16.20 141.85 16.16 142.85 16.30 143.85 16.23 144.85 16.16 145.85 16.06 146.85 15.96 147.85 16.03 148.85 15.88 149.85 15.92 150.85 15.92 27 Feb 2008 110.00 11.54 111.00 11.64 112.00 11.73 113.00 12.02 114.00 12.11 115.00 12.20 116.00 12.49 117.00 12.57 118.00 12.65 119.00 12.93 120.00 13.01 121.00 13.09 122.00 13.37 123.00 13.44 124.00 13.51 125.00 13.78 126.00 13.84 127.00 14.11 128.00 14.17 129.00 14.43 130.00 14.48 131.00 14.73 132.00 14.98 133.00 15.03 134.00 15.27 135.00 15.31 136.00 15.55 137.00 15.38 138.00 15.40 139.00 15.42 140.00 15.44 141.00 15.25 142.00 15.26 143.00 15.26 144.00 15.25 145.00 15.23 146.00 15.01 147.00 14.98 148.00 14.93 149.00 14.88 150.00 15.02 28 Feb 2008 109.32 11.35 110.32 11.46 111.32 11.56 112.32 11.87 113.32 11.97 114.32 12.08 115.32 12.18 116.32 12.48 117.32 12.57 118.32 12.67 119.32 12.77 120.32 13.06 121.32 13.15 122.32 13.24 123.32 13.53 124.32 13.62 125.32 13.90 126.32 13.99 127.32 14.07 128.32 14.35 129.32 14.43 130.32 14.70 131.32 14.77 132.32 14.85 133.32 14.72 134.32 14.78 135.32 14.65 136.32 14.71 137.32 14.56 138.32 14.62 139.32 14.47 140.32 14.52 141.32 14.57 142.32 14.41 143.32 14.45 144.32 14.48 145.32 14.31 146.32 14.33 147.32 14.35 148.32 14.16 149.32 14.17 29 Feb 2008 108.63 10.91 109.63 11.03 110.63 11.15 111.63 11.47 112.63 11.58 113.63 11.70 114.63 11.81 115.63 12.13 116.63 12.24 117.63 12.35 118.63 12.46 119.63 12.77 120.63 12.87 121.63 12.98 122.63 13.08 123.63 13.39 124.63 13.49 125.63 13.59 126.63 13.89 127.63 13.99 128.63 13.88 129.63 13.78 130.63 13.87 131.63 13.76 132.63 13.65 133.63 13.74 134.63 13.63 135.63 13.71 136.63 13.59 137.63 13.68 138.63 13.55 139.63 13.63 140.63 13.51 141.63 13.58 142.63 13.45 143.63 13.52 144.63 13.38 145.63 13.44 146.63 13.30 147.63 13.36 148.63 13.21 01 Mar 2008 107.80 10.52 108.80 10.76 109.80 10.99 110.80 11.03 111.80 11.26 112.80 11.46 113.80 11.58 114.80 11.91 115.80 12.03 116.80 12.16 117.80 12.28 118.80 12.60 119.80 12.72 120.80 12.84 121.80 12.96 122.80 13.08 123.80 12.99 124.80 13.11 125.80 13.02 126.80 12.94 127.80 13.05 128.80 12.96 129.80 12.87 130.80 12.98 131.80 12.89 132.80 12.99 133.80 12.90 134.80 12.80 135.80 12.91 136.80 12.81 137.80 12.71 138.80 12.81 139.80 12.70 140.80 12.80 141.80 12.70 142.80 12.59 143.80 12.68 144.80 12.57 145.80 12.66 146.80 12.55 147.80 12.63 02 Mar 2008 107.08 09.49 108.08 09.74 109.08 09.99 110.08 10.23 111.08 10.47 112.08 10.72 113.08 10.95 114.08 10.99 115.08 11.23 116.08 11.46 117.08 11.69 118.08 11.93 119.08 12.16 120.08 12.20 121.08 12.13 122.08 12.06 123.08 12.19 124.08 12.11 125.08 12.04 126.08 12.17 127.08 12.10 128.08 12.02 129.08 11.95 130.08 12.07 131.08 11.99 132.08 11.92 133.08 12.04 134.08 11.96 135.08 11.88 136.08 12.00 137.08 11.91 138.08 12.03 139.08 11.95 140.08 11.86 141.08 11.98 142.08 11.89 143.08 12.00 144.08 11.91 145.08 11.83 146.08 11.94 03 Mar 2008 106.27 08.51 107.27 08.66 108.27 08.84 109.27 09.10 110.27 09.35 111.27 09.60 112.27 09.85 113.27 10.10 114.27 10.35 115.27 10.59 116.27 10.84 117.27 10.88 118.27 11.08 119.27 11.03 120.27 11.17 121.27 11.11 122.27 11.05 123.27 10.99 124.27 11.13 125.27 11.07 126.27 11.01 127.27 11.15 128.27 11.09 129.27 11.03 130.27 11.16 131.27 11.10 132.27 11.03 133.27 11.17 134.27 11.10 135.27 11.03 136.27 11.17 137.27 11.10 138.27 11.03 139.27 11.16 140.27 11.09 141.27 11.22 142.27 11.15 143.27 11.28 144.27 11.21 145.27 11.34 04 Mar 2008 105.58 08.16 106.58 08.32 107.58 08.48 108.58 08.64 109.58 08.60 110.58 08.65 111.58 08.91 112.58 09.17 113.58 09.43 114.58 09.68 115.58 09.94 116.58 10.10 117.58 10.26 118.58 10.21 119.58 10.16 120.58 10.12 121.58 10.27 122.58 10.22 123.58 10.17 124.58 10.32 125.58 10.27 126.58 10.22 127.58 10.37 128.58 10.32 129.58 10.27 130.58 10.42 131.58 10.36 132.58 10.51 133.58 10.46 134.58 10.40 135.58 10.55 136.58 10.49 137.58 10.64 138.58 10.58 139.58 10.73 140.58 10.67 141.58 10.82 142.58 10.96 143.58 10.90 144.58 11.05 05 Mar 2008 104.87 07.55 105.87 07.52 106.87 07.49 107.87 07.46 108.87 07.43 109.87 07.63 110.87 07.90 111.87 08.17 112.87 08.44 113.87 08.70 114.87 08.97 115.87 09.20 116.87 09.36 117.87 09.32 118.87 09.29 119.87 09.25 120.87 09.41 121.87 09.37 122.87 09.53 123.87 09.50 124.87 09.46 125.87 09.62 126.87 09.58 127.87 09.54 128.87 09.70 129.87 09.65 130.87 09.81 131.87 09.77 132.87 09.93 133.87 09.89 134.87 10.04 135.87 10.20 136.87 10.16 137.87 10.31 138.87 10.47 139.87 10.63 140.87 10.78 141.87 10.94 142.87 11.10 143.87 11.25 06 Mar 2008 104.07 06.59 105.07 06.57 106.07 06.54 107.07 06.52 108.07 06.70 109.07 06.67 110.07 06.93 111.07 07.20 112.07 07.48 113.07 07.75 114.07 08.02 115.07 08.29 116.07 08.36 117.07 08.43 118.07 08.49 119.07 08.56 120.07 08.59 121.07 08.68 122.07 08.73 123.07 08.80 124.07 08.86 125.07 09.04 126.07 09.01 127.07 09.18 128.07 09.15 129.07 09.32 130.07 09.28 131.07 09.45 132.07 09.62 133.07 09.73 134.07 09.96 135.07 10.02 136.07 10.07 137.07 10.31 138.07 10.35 139.07 10.59 140.07 10.63 141.07 10.87 142.07 10.91 143.07 11.15 07 Mar 2008 103.38 63.71 104.38 05.70 105.38 05.68 106.38 05.87 107.38 05.85 108.38 05.84 109.38 06.07 110.38 06.35 111.38 06.63 112.38 06.91 113.38 07.19 114.38 07.26 115.38 07.34 116.38 07.41 117.38 07.48 118.38 07.56 119.38 07.63 120.38 07.70 121.38 07.76 122.38 07.83 123.38 07.90 124.38 07.96 125.38 08.02 126.38 08.29 127.38 08.35 128.38 08.41 129.38 08.47 130.38 08.72 131.38 08.78 132.38 08.84 133.38 09.09 134.38 09.14 135.38 09.20 136.38 09.45 137.38 09.50 138.38 09.75 139.38 09.80 140.38 10.04 141.38 10.29 08 Mar 2008 102.67 65.13 103.67 65.13 104.67 65.13 105.67 65.13 106.67 65.13 107.67 65.13 108.67 65.13 109.67 65.13 110.67 65.13 111.67 06.19 112.67 06.27 113.67 06.35 114.67 06.43 115.67 06.51 116.67 06.59 117.67 06.67 118.67 06.74 119.67 06.82 120.67 06.89 121.67 06.96 122.67 07.04 123.67 07.13 124.67 07.32 125.67 07.50 126.67 07.69 127.67 07.88 128.67 08.06 129.67 08.25 130.67 08.43 131.67 08.62 132.67 08.81 133.67 08.99 134.67 09.18 135.67 09.36 136.67 09.55 137.67 09.74 138.67 09.92 139.67 10.11 140.67 10.29 09 Mar 2008 101.89 66.91 102.89 66.91 103.89 66.91 104.89 66.91 105.89 66.91 106.89 66.91 107.89 66.91 108.89 66.91 109.89 66.91 110.89 66.91 111.89 66.91 112.89 66.91 113.89 66.91 114.89 66.91 115.89 66.91 116.89 66.91 117.89 66.91 118.89 06.66 119.89 06.86 120.89 07.05 121.89 07.25 122.89 07.44 123.89 07.64 124.89 07.83 125.89 08.03 126.89 08.22 127.89 08.42 128.89 08.61 129.89 08.80 130.89 08.96 131.89 09.19 132.89 09.30 133.89 09.56 134.89 09.63 135.89 09.89 136.89 10.15 137.89 10.22 138.89 10.48 139.89 10.74 10 Mar 2008 101.19 69.28 102.19 69.28 103.19 69.28 104.19 69.28 105.19 69.28 106.19 69.28 107.19 69.28 108.19 69.28 109.19 69.28 110.19 69.28 111.19 69.28 112.19 69.28 113.19 69.28 114.19 69.28 115.19 69.28 116.19 69.28 117.19 69.28 118.19 69.28 119.19 69.28 120.19 69.28 121.19 69.28 122.19 69.28 123.19 69.28 124.19 69.28 125.19 69.28 126.19 69.28 127.19 08.22 128.19 08.49 129.19 08.57 130.19 08.84 131.19 08.91 132.19 09.18 133.19 09.25 134.19 09.52 135.19 09.79 136.19 09.86 137.19 10.13 138.19 10.40 139.19 10.66 11 Mar 2008 100.49 72.28 101.49 72.28 102.49 72.28 103.49 72.28 104.49 72.28 105.49 72.28 106.49 72.28 107.49 72.28 108.49 72.28 109.49 72.28 110.49 72.28 111.49 72.28 112.49 72.28 113.49 72.28 114.49 72.28 115.49 72.28 116.49 72.28 117.49 72.28 118.49 72.28 119.49 72.28 120.49 72.28 121.49 72.28 122.49 72.28 123.49 72.28 124.49 72.28 125.49 72.28 126.49 72.28 127.49 72.28 128.49 72.28 129.49 72.28 130.49 72.28 131.49 72.28 132.49 72.28 133.49 72.28 134.49 72.28 135.49 72.28 136.49 72.28 137.49 11.13 138.49 11.40 12 Mar 2008 099.72 94.76 100.72 94.76 101.72 94.76 102.72 94.76 103.72 94.76 104.72 94.76 105.72 94.76 106.72 94.76 107.72 94.76 108.72 94.76 109.72 94.76 110.72 94.76 111.72 94.76 112.72 94.76 113.72 94.76 114.72 94.76 115.72 94.76 116.72 94.76 117.72 94.76 118.72 94.76 119.72 94.76 120.72 94.76 121.72 94.76 122.72 94.76 123.72 94.76 124.72 94.76 125.72 94.76 126.72 94.76 127.72 94.76 128.72 94.76 129.72 94.76 130.72 94.76 131.72 94.76 132.72 94.76 133.72 94.76 134.72 94.76 135.72 94.76 136.72 94.76 137.72 94.76 13 Mar 2008 099.01 95.91 100.01 95.91 101.01 95.91 102.01 95.91 103.01 95.91 104.01 95.91 105.01 95.91 106.01 95.91 107.01 95.91 108.01 95.91 109.01 95.91 110.01 95.91 111.01 95.91 112.01 95.91 113.01 95.91 114.01 95.91 115.01 95.91 116.01 95.91 117.01 95.91 118.01 95.91 119.01 95.91 120.01 95.91 121.01 95.91 122.01 95.91 123.01 95.91 124.01 95.91 125.01 95.91 126.01 95.91 127.01 95.91 128.01 95.91 129.01 95.91 130.01 95.91 131.01 95.91 132.01 95.91 133.01 95.91 134.01 95.91 135.01 95.91 136.01 95.91 137.01 95.91 14 Mar 2008 098.30 95.91 099.30 95.91 100.30 95.91 101.30 95.91 102.30 95.91 103.30 95.91 104.30 95.91 105.30 95.91 106.30 95.91 107.30 95.91 108.30 95.91 109.30 95.91 110.30 95.91 111.30 95.91 112.30 95.91 113.30 95.91 114.30 95.91 115.30 95.91 116.30 95.91 117.30 95.91 118.30 95.91 119.30 95.91 120.30 95.91 121.30 95.91 122.30 95.91 123.30 95.91 124.30 95.91 125.30 95.91 126.30 95.91 127.30 95.91 128.30 95.91 129.30 95.91 130.30 95.91 131.30 95.91 132.30 95.91 133.30 95.91 134.30 95.91 135.30 95.91 136.30 95.91 15 Mar 2008 097.54 95.61 098.54 95.61 099.54 95.61 100.54 95.61 101.54 95.61 102.54 95.61 103.54 95.61 104.54 95.61 105.54 95.61 106.54 95.61 107.54 95.61 108.54 95.61 109.54 95.61 110.54 95.61 111.54 95.61 112.54 95.61 113.54 95.61 114.54 95.61 115.54 95.61 116.54 95.61 117.54 95.61 118.54 95.61 119.54 95.61 120.54 95.61 121.54 95.61 122.54 95.61 123.54 95.61 124.54 95.61 125.54 95.61 126.54 95.61 127.54 95.61 128.54 95.61 129.54 95.61 130.54 95.61 131.54 95.61 132.54 95.61 133.54 95.61 134.54 95.61 135.54 95.61 16 Mar 2008 097.04 91.84 098.04 91.84 099.04 91.84 100.04 91.84 101.04 91.84 102.04 91.84 103.04 91.84 104.04 91.84 105.04 91.84 106.04 91.84 107.04 91.84 108.04 91.84 109.04 91.84 110.04 91.84 111.04 91.84 112.04 91.84 113.04 91.84 114.04 91.84 115.04 91.84 116.04 91.84 117.04 91.84 118.04 91.84 119.04 91.84 120.04 91.84 121.04 91.84 122.04 91.84 123.04 91.84 124.04 91.84 125.04 91.84 126.04 91.84 127.04 91.84 17 Mar 2008 096.29 87.17 097.29 87.17 098.29 87.17 099.29 87.17 100.29 87.17 101.29 87.17 102.29 87.17 103.29 87.17 104.29 87.17 105.29 87.17 106.29 87.17 107.29 87.17 108.29 87.17 109.29 87.17 110.29 87.17 111.29 87.17 112.29 87.17 113.29 87.17 114.29 87.17 115.29 87.17 116.29 87.17 117.29 87.17 118.29 87.17 119.29 87.17 120.29 87.17 121.29 87.17 122.29 87.17 123.29 87.17 124.29 87.17 125.29 87.17 126.29 87.17 18 Mar 2008 095.54 81.37 096.54 81.37 097.54 81.37 098.54 81.37 099.54 81.37 100.54 81.37 101.54 81.37 102.54 81.37 103.54 81.37 104.54 81.37 105.54 81.37 106.54 81.37 107.54 81.37 108.54 81.37 109.54 81.37 110.54 81.37 111.54 81.37 112.54 81.37 113.54 81.37 114.54 81.37 115.54 81.37 116.54 81.37 117.54 81.37 118.54 81.37 119.54 81.37 120.54 81.37 121.54 81.37 122.54 81.37 123.54 81.37 124.54 81.37 125.54 81.37 19 Mar 2008 094.80 75.50 095.80 75.50 096.80 75.50 097.80 75.50 098.80 75.50 099.80 75.50 100.80 75.50 101.80 75.50 102.80 75.50 103.80 75.50 104.80 75.50 105.80 75.50 106.80 75.50 107.80 75.50 108.80 75.50 109.80 75.50 110.80 75.50 111.80 75.50 112.80 75.50 113.80 75.50 114.80 75.50 115.80 75.50 116.80 75.50 117.80 75.50 118.80 75.50 119.80 75.50 120.80 75.50 121.80 75.50 122.80 75.50 123.80 75.50 124.80 75.50 20 Mar 2008 094.06 52.94 095.06 53.21 096.06 53.48 097.06 53.74 098.06 53.81 099.06 53.87 100.06 53.94 101.06 54.01 102.06 54.07 103.06 54.14 104.06 54.20 105.06 54.27 106.06 54.33 107.06 54.40 108.06 54.46 109.06 54.73 110.06 54.79 111.06 54.85 112.06 54.92 113.06 54.98 114.06 55.25 115.06 55.31 116.06 55.37 117.06 55.64 118.06 55.70 119.06 55.96 120.06 56.03 121.06 56.29 122.06 56.35 123.06 56.61 124.06 56.68 21 Mar 2008 093.32 48.54 094.32 48.81 095.32 49.07 096.32 49.34 097.32 49.41 098.32 49.48 099.32 49.55 100.32 49.62 101.32 49.69 102.32 49.75 103.32 49.82 104.32 49.89 105.32 49.96 106.32 50.22 107.32 50.29 108.32 50.36 109.32 50.42 110.32 50.49 111.32 50.56 112.32 50.82 113.32 50.89 114.32 50.95 115.32 51.02 116.32 51.28 117.32 51.35 118.32 51.61 119.32 51.68 120.32 51.94 121.32 52.00 122.32 52.27 123.32 52.53 22 Mar 2008 092.58 44.92 093.58 45.19 094.58 45.47 095.58 45.74 096.58 46.01 097.58 46.08 098.58 46.15 099.58 46.23 100.58 46.30 101.58 46.37 102.58 46.44 103.58 40.78 104.58 41.14 105.58 41.49 106.58 41.85 107.58 42.21 108.58 42.56 109.58 42.92 110.58 43.28 111.58 47.27 112.58 47.34 113.58 47.41 114.58 47.67 115.58 47.74 116.58 47.81 117.58 48.08 118.58 48.14 119.58 48.41 120.58 48.47 121.58 48.74 122.58 49.01 23 Mar 2008 091.85 41.88 092.85 42.16 093.85 42.44 094.85 42.72 095.85 42.99 096.85 43.07 097.85 43.14 098.85 43.22 099.85 43.30 100.85 43.37 101.85 43.45 102.85 43.52 103.85 43.60 104.85 43.67 105.85 43.75 106.85 43.82 107.85 43.89 108.85 44.17 109.85 44.24 110.85 44.31 111.85 44.39 112.85 44.66 113.85 44.73 114.85 44.80 115.85 45.07 116.85 45.14 117.85 45.21 118.85 45.48 119.85 45.55 120.85 45.82 121.85 46.09 24 Mar 2008 091.12 39.45 092.12 39.73 093.12 40.01 094.12 40.29 095.12 40.57 096.12 40.65 097.12 40.74 098.12 40.82 099.12 40.90 100.12 40.98 101.12 41.06 102.12 41.14 103.12 41.22 104.12 41.30 105.12 41.38 106.12 41.46 107.12 41.53 108.12 41.61 109.12 41.69 110.12 41.77 111.12 41.85 112.12 42.12 113.12 42.20 114.12 42.28 115.12 42.55 116.12 42.63 117.12 42.70 118.12 42.98 119.12 43.05 120.12 43.33 121.12 43.60 25 Mar 2008 090.38 37.08 091.38 37.37 092.38 37.65 093.38 37.94 094.38 38.22 095.38 38.31 096.38 38.40 097.38 38.48 098.38 38.57 099.38 38.65 100.38 38.74 101.38 38.82 102.38 38.91 103.38 38.99 104.38 39.08 105.38 39.16 106.38 39.24 107.38 39.33 108.38 39.41 109.38 39.70 110.38 39.78 111.38 39.86 112.38 39.94 113.38 40.23 114.38 40.31 115.38 40.39 116.38 40.67 117.38 40.75 118.38 41.03 119.38 41.11 120.38 41.39 26 Mar 2008 089.66 34.90 090.66 35.19 091.66 35.48 092.66 35.77 093.66 36.05 094.66 36.34 095.66 36.43 096.66 36.52 097.66 36.61 098.66 36.70 099.66 36.79 100.66 36.68 101.66 36.77 102.66 36.86 103.66 36.95 104.66 37.04 105.66 37.33 106.66 37.42 107.66 37.51 108.66 37.60 109.66 37.69 110.66 37.78 111.66 37.87 112.66 38.15 113.66 38.24 114.66 38.33 115.66 38.62 116.66 38.70 117.66 38.99 118.66 39.08 119.66 39.36 27 Mar 2008 088.93 33.05 089.93 33.34 090.93 33.63 091.93 33.92 092.93 34.21 093.93 34.30 094.93 34.39 095.93 34.48 096.93 34.57 097.93 34.67 098.93 34.76 099.93 34.85 100.93 34.95 101.93 35.04 102.93 35.13 103.93 35.23 104.93 35.32 105.93 35.42 106.93 35.51 107.93 35.61 108.93 35.70 109.93 35.80 110.93 36.09 111.93 36.19 112.93 36.28 113.93 36.58 114.93 36.67 115.93 36.77 116.93 37.06 117.93 37.15 118.93 37.45 28 Mar 2008 088.20 31.09 089.20 31.38 090.20 31.66 091.20 31.95 092.20 32.24 093.20 32.54 094.20 32.63 095.20 32.72 096.20 32.61 097.20 32.71 098.20 32.80 099.20 32.90 100.20 33.00 101.20 33.09 102.20 33.19 103.20 33.29 104.20 33.39 105.20 33.49 106.20 33.59 107.20 33.69 108.20 33.79 109.20 34.09 110.20 34.19 111.20 34.29 112.20 34.39 113.20 34.69 114.20 34.79 115.20 34.89 116.20 35.19 117.20 35.29 118.20 35.59 29 Mar 2008 087.47 29.21 088.47 29.49 089.47 29.78 090.47 30.07 091.47 30.35 092.47 30.63 093.47 30.73 094.47 30.82 095.47 30.92 096.47 31.01 097.47 30.90 098.47 31.00 099.47 31.10 100.47 31.20 101.47 31.29 102.47 31.39 103.47 31.49 104.47 31.60 105.47 31.70 106.47 32.00 107.47 32.10 108.47 32.21 109.47 32.31 110.47 32.42 111.47 32.72 112.47 32.83 113.47 32.94 114.47 33.24 115.47 33.35 116.47 33.46 117.47 33.76 30 Mar 2008 086.75 27.41 087.75 27.69 088.75 27.86 089.75 27.78 090.75 27.93 091.75 28.08 092.75 28.24 093.75 28.40 094.75 28.77 095.75 28.94 096.75 29.25 097.75 29.15 098.75 29.24 099.75 29.34 100.75 29.44 101.75 29.53 102.75 29.63 103.75 29.94 104.75 30.04 105.75 30.14 106.75 30.25 107.75 30.35 108.75 30.46 109.75 30.57 110.75 30.87 111.75 30.98 112.75 31.09 113.75 31.40 114.75 31.51 115.75 31.83 116.75 31.94 31 Mar 2008 096.02 26.43 097.02 26.54 098.02 26.66 099.02 26.99 100.02 27.31 101.02 27.71 102.02 27.81 103.02 28.11 104.02 28.21 105.02 28.31 106.02 28.41 01 Apr 2008 095.30 24.33 096.30 24.41 097.30 24.48 098.30 24.60 099.30 24.78 100.30 24.79 101.30 25.02 102.30 25.24 103.30 25.46 104.30 26.06 105.30 27.00 02 Apr 2008 094.57 23.47 095.57 23.54 096.57 23.80 097.57 23.88 098.57 23.95 099.57 24.03 100.57 24.11 101.57 24.19 102.57 24.27 103.57 24.36 104.57 24.65 03 Apr 2008 093.85 23.30 094.85 23.35 095.85 23.41 096.85 23.47 097.85 23.53 098.85 23.59 099.85 23.86 100.85 23.93 101.85 24.00 102.85 24.08 103.85 24.15 04 Apr 2008 093.12 23.23 094.12 23.27 095.12 23.31 096.12 23.36 097.12 23.40 098.12 23.65 099.12 23.71 100.12 23.76 101.12 23.82 102.12 24.02 103.12 23.99 05 Apr 2008 092.40 22.86 093.40 22.88 094.40 22.91 095.40 22.94 096.40 23.18 097.40 23.21 098.40 23.25 099.40 23.35 100.40 23.29 101.40 23.30 102.40 23.39 06 Apr 2008 091.67 21.19 092.67 21.20 093.67 21.22 094.67 21.40 095.67 21.44 096.67 21.48 097.67 21.51 098.67 21.54 099.67 21.55 100.67 21.46 101.67 21.41 07 Apr 2008 090.94 19.09 091.94 19.31 092.94 19.50 093.94 19.86 094.94 19.78 095.94 19.85 096.94 19.86 097.94 19.99 098.94 19.80 099.94 19.87 100.94 19.89 08 Apr 2008 090.21 17.13 091.21 17.23 092.21 17.50 093.21 17.76 094.21 18.00 095.21 18.21 096.21 18.40 097.21 18.35 098.21 18.46 099.21 18.52 100.21 18.33 09 Apr 2008 089.49 15.63 090.49 15.77 091.49 15.90 092.49 16.21 093.49 16.32 094.49 16.61 095.49 16.68 096.49 16.93 097.49 17.17 098.49 17.18 099.49 17.16 10 Apr 2008 088.75 14.29 089.75 14.46 090.75 14.63 091.75 14.78 092.75 14.93 093.75 15.07 094.75 15.20 095.75 15.31 096.75 15.61 097.75 15.70 098.75 15.77 11 Apr 2008 088.02 13.29 089.02 13.49 090.02 13.68 091.02 13.66 092.02 13.84 093.02 14.01 094.02 14.17 095.02 14.33 096.02 14.48 097.02 14.62 098.02 14.74 12 Apr 2008 087.29 12.49 088.29 12.70 089.29 12.71 090.29 12.92 091.29 13.12 092.29 13.12 093.29 13.31 094.29 13.50 095.29 13.48 096.29 13.65 097.29 13.62 13 Apr 2008 086.55 11.87 087.55 11.90 088.55 12.13 089.55 12.15 090.55 12.38 091.55 12.39 092.55 12.61 093.55 12.62 094.55 12.82 095.55 12.82 096.55 12.81 14 Apr 2008 085.81 11.23 086.81 11.27 087.81 11.52 088.81 11.56 089.81 11.60 090.81 11.83 091.81 11.86 092.81 11.89 093.81 11.72 094.81 11.74 095.81 11.75 15 Apr 2008 085.07 10.56 086.07 10.82 087.07 10.88 088.07 10.94 089.07 10.79 090.07 10.84 091.07 10.89 092.07 10.93 093.07 10.97 094.07 10.81 095.07 10.85 16 Apr 2008 084.32 09.88 085.32 09.95 086.32 10.02 087.32 09.89 088.32 09.95 089.32 10.02 090.32 10.08 091.32 09.94 092.32 09.99 093.32 10.05 094.32 10.10 17 Apr 2008 083.58 08.96 084.58 09.00 085.58 09.13 086.58 09.01 087.58 09.09 088.58 09.16 089.58 09.03 090.58 09.11 091.58 09.18 092.58 09.04 093.58 09.11 18 Apr 2008 082.83 08.00 083.83 08.01 084.83 08.01 085.83 08.10 086.83 08.18 087.83 08.27 088.83 08.16 089.83 08.24 090.83 08.32 091.83 08.20 092.83 08.28 19 Apr 2008 082.07 07.13 083.07 07.15 084.07 07.37 085.07 07.39 086.07 07.40 087.07 07.55 088.07 07.44 089.07 07.54 090.07 07.63 091.07 07.52 092.07 07.61 20 Apr 2008 081.31 05.95 082.31 05.99 083.31 06.22 084.31 06.25 085.31 06.48 086.31 06.50 087.31 06.66 088.31 06.57 089.31 06.67 090.31 06.58 091.31 06.68 21 Apr 2008 080.55 04.88 081.55 04.93 082.55 04.98 083.55 05.03 084.55 05.27 085.55 05.31 086.55 05.55 087.55 05.58 088.55 05.67 089.55 05.78 090.55 05.69 22 Apr 2008 079.79 03.65 080.79 03.71 081.79 03.98 082.79 04.04 083.79 04.09 084.79 04.35 085.79 04.40 086.79 04.45 087.79 04.70 088.79 04.74 089.79 04.98 23 Apr 2008 079.02 02.66 080.02 02.75 081.02 02.82 082.02 02.90 083.02 03.17 084.02 03.24 085.02 03.31 086.02 03.57 087.02 03.63 088.02 03.89 089.02 03.94 24 Apr 2008 088.25 02.64 27 Apr 2008 075.90 60.16 076.90 60.16 077.90 60.16 078.90 60.16 28 Apr 2008 075.11 60.78 076.11 60.78 077.11 60.78 078.11 60.78 079.11 60.78 080.11 60.78 081.11 60.78 082.11 60.78 083.11 60.78 084.11 60.78 29 Apr 2008 074.31 54.40 075.31 54.40 076.31 54.40 077.31 54.40 078.31 54.40 079.31 54.40 080.31 54.40 081.31 54.40 082.31 54.40 083.31 54.40 084.31 54.40 30 Apr 2008 073.50 54.79 074.50 54.79 075.50 54.79 076.50 54.79 077.50 54.79 078.50 54.79 079.50 54.79 080.50 54.79 081.50 54.79 082.50 54.79 083.50 54.79 01 May 2008 072.69 55.26 073.69 55.26 074.69 55.26 075.69 55.26 076.69 55.26 077.69 55.26 078.69 55.26 079.69 55.26 080.69 55.26 081.69 55.26 02 May 2008 071.88 55.83 072.88 55.83 073.88 55.83 074.88 55.83 075.88 55.83 076.88 55.83 077.88 55.83 078.88 55.83 079.88 55.83 080.88 55.83 081.88 55.83 03 May 2008 071.06 57.14 072.06 57.14 073.06 57.14 074.06 57.14 075.06 57.14 076.06 57.14 077.06 57.14 078.06 57.14 079.06 57.14 080.06 57.14 081.06 57.14 04 May 2008 070.23 57.54 071.23 57.54 072.23 57.54 073.23 57.54 074.23 57.54 075.23 57.54 076.23 57.54 077.23 57.54 078.23 57.54 079.23 57.54 05 May 2008 069.40 66.67 070.40 66.67 071.40 66.67 072.40 66.67 073.40 66.67 074.40 66.67 075.40 66.67 076.40 66.67 077.40 66.67 078.40 66.67 079.40 66.67 06 May 2008 068.55 71.87 069.55 71.87 070.55 71.87 071.55 71.87 072.55 71.87 073.55 71.87 074.55 71.87 075.55 71.87 076.55 71.87 077.55 71.87 078.55 71.87 07 May 2008 067.71 74.45 068.71 74.51 069.71 74.58 070.71 74.64 071.71 74.71 072.71 74.78 073.71 74.85 074.71 74.92 075.71 74.98 076.71 75.05 077.71 75.12 08 May 2008 066.85 72.32 067.85 72.39 068.85 72.45 069.85 72.51 070.85 72.58 071.85 72.64 072.85 72.71 073.85 72.77 074.85 72.84 075.85 72.90 076.85 72.97 09 May 2008 065.99 69.73 066.99 69.59 067.99 69.65 068.99 69.91 069.99 69.98 070.99 70.04 071.99 70.10 072.99 70.17 073.99 70.23 074.99 70.29 075.99 70.36 10 May 2008 065.12 66.20 066.12 66.26 067.12 66.32 068.12 66.38 069.12 66.45 070.12 66.51 071.12 66.57 072.12 66.84 073.12 66.90 074.12 66.96 075.12 67.02 11 May 2008 064.24 73.97 065.24 73.97 066.24 73.97 067.24 73.97 068.24 73.97 069.24 73.97 070.24 73.97 071.24 73.97 072.24 73.97 073.24 73.97 074.24 73.97 12 May 2008 063.35 68.44 064.35 68.44 065.35 68.44 066.35 68.44 067.35 68.44 068.35 68.44 069.35 68.44 070.35 68.44 071.35 68.44 072.35 68.44 073.35 68.44 13 May 2008 062.46 64.19 063.46 64.19 064.46 64.19 065.46 64.19 066.46 64.19 067.46 64.19 068.46 64.19 069.46 64.19 070.46 64.19 071.46 64.19 072.46 64.19 14 May 2008 061.55 44.16 062.55 44.23 063.55 44.50 064.55 44.57 065.55 44.64 066.55 44.71 067.55 44.78 068.55 44.85 069.55 44.92 070.55 45.19 071.55 45.26 15 May 2008 060.64 39.21 061.64 39.28 062.64 39.35 063.64 39.42 064.64 39.50 065.64 39.77 066.64 39.84 067.64 39.91 068.64 39.98 069.64 40.26 070.64 40.33 16 May 2008 059.72 34.88 060.72 35.15 061.72 35.23 062.72 35.30 063.72 35.37 064.72 35.45 065.72 35.52 066.72 35.80 067.72 35.87 068.72 35.94 069.72 36.22 17 May 2008 058.79 31.39 059.79 31.46 060.79 31.54 061.79 31.61 062.79 31.69 063.79 31.96 064.79 32.04 065.79 32.11 066.79 32.39 067.79 32.46 068.79 32.74 16 Aug 2008 314.22 57.58 315.22 57.58 316.22 57.58 317.22 57.58 318.22 57.58 319.22 57.58 320.22 57.58 321.22 57.58 322.22 57.58 323.22 57.58 324.22 57.58 17 Aug 2008 313.30 57.81 314.30 57.98 315.30 58.08 316.30 58.08 317.30 58.08 318.30 58.08 319.30 58.08 320.30 58.08 321.30 58.08 322.30 58.08 323.30 58.08 18 Aug 2008 312.38 55.55 313.38 55.78 314.38 56.00 315.38 56.41 316.38 56.61 317.38 56.80 318.38 57.18 319.38 57.16 320.38 57.33 321.38 57.29 322.38 57.44 19 Aug 2008 311.47 53.60 312.47 53.86 313.47 54.11 314.47 54.36 315.47 54.60 316.47 54.85 317.47 55.10 318.47 55.34 319.47 55.39 320.47 55.58 321.47 55.58 20 Aug 2008 310.57 52.16 311.57 52.42 312.57 52.67 313.57 52.93 314.57 53.19 315.57 53.44 316.57 53.70 317.57 53.75 318.57 53.80 319.57 53.86 320.57 53.91 21 Aug 2008 309.68 50.63 310.68 50.90 311.68 51.16 312.68 51.42 313.68 51.69 314.68 51.75 315.68 51.81 316.68 51.87 317.68 51.93 318.68 51.99 319.68 52.05 22 Aug 2008 308.80 49.22 309.80 49.49 310.80 49.56 311.80 49.63 312.80 49.70 313.80 49.77 314.80 49.83 315.80 49.90 316.80 49.97 317.80 50.03 318.80 50.10 23 Aug 2008 307.92 47.32 308.92 47.39 309.92 47.46 310.92 47.54 311.92 47.61 312.92 47.68 313.92 47.75 314.92 47.82 315.92 47.89 316.92 47.96 317.92 48.03 24 Aug 2008 307.05 45.10 308.05 45.17 309.05 45.25 310.05 45.32 311.05 45.40 312.05 45.47 313.05 45.55 314.05 45.62 315.05 45.69 316.05 45.77 317.05 46.04 25 Aug 2008 306.19 42.72 307.19 42.80 308.19 42.88 309.19 42.95 310.19 43.03 311.19 43.10 312.19 43.18 313.19 43.45 314.19 43.52 315.19 43.60 316.19 43.67 26 Aug 2008 305.34 40.12 306.34 40.39 307.34 40.46 308.34 40.54 309.34 40.61 310.34 40.69 311.34 40.76 312.34 40.84 313.34 40.91 314.34 41.18 315.34 41.26 27 Aug 2008 304.49 37.34 305.49 37.41 306.49 37.48 307.49 37.55 308.49 37.83 309.49 37.90 310.49 37.97 311.49 38.04 312.49 38.12 313.49 38.39 314.49 38.46 28 Aug 2008 303.65 33.97 304.65 34.04 305.65 34.11 306.65 34.18 307.65 34.45 308.65 34.52 309.65 34.59 310.65 34.66 311.65 34.73 312.65 35.00 313.65 35.07 29 Aug 2008 302.82 64.00 303.82 64.00 304.82 64.00 305.82 64.00 306.82 64.00 307.82 64.00 308.82 64.00 309.82 64.00 310.82 64.00 311.82 64.00 312.82 64.00 30 Aug 2008 302.00 64.81 303.00 64.81 304.00 64.81 305.00 64.81 306.00 64.81 307.00 64.81 308.00 64.81 309.00 64.81 310.00 64.81 311.00 64.81 31 Aug 2008 301.18 69.92 302.18 69.92 303.18 69.92 304.18 69.92 305.18 69.92 306.18 69.92 307.18 69.92 308.18 69.92 309.18 69.92 310.18 69.92 311.18 69.92 01 Sep 2008 300.37 74.55 301.37 74.55 302.37 74.55 303.37 74.55 304.37 74.55 305.37 74.55 306.37 74.55 307.37 74.55 308.37 74.55 309.37 74.55 310.37 74.55 02 Sep 2008 299.56 78.33 300.56 78.33 301.56 78.33 302.56 78.33 303.56 78.33 304.56 78.33 305.56 24.86 306.56 24.92 307.56 25.19 308.56 25.25 309.56 25.31 03 Sep 2008 298.76 81.04 299.76 81.04 300.76 81.04 301.76 81.04 302.76 81.04 303.76 81.04 304.76 24.87 305.76 24.93 306.76 25.19 307.76 25.26 308.76 25.52 04 Sep 2008 297.96 83.39 298.96 83.39 299.96 83.39 300.96 83.39 301.96 83.39 302.96 83.39 303.96 83.39 304.96 83.39 305.96 25.34 306.96 25.40 307.96 25.67 05 Sep 2008 297.17 85.36 298.17 85.36 299.17 85.36 300.17 85.36 301.17 85.36 302.17 85.36 303.17 85.36 304.17 85.36 305.17 85.36 306.17 85.36 307.17 85.36 06 Sep 2008 296.39 72.28 297.39 72.28 298.39 72.28 299.39 72.28 300.39 72.28 301.39 72.28 302.39 72.28 303.39 72.28 304.39 72.28 305.39 72.28 306.39 72.28 07 Sep 2008 295.61 69.28 296.61 69.28 297.61 69.28 298.61 69.28 299.61 69.28 300.61 69.28 301.61 69.28 302.61 69.28 303.61 69.28 304.61 69.28 305.61 69.28 08 Sep 2008 294.83 66.90 295.83 66.90 296.83 66.90 297.83 66.90 298.83 66.90 299.83 66.90 300.83 66.90 301.83 66.90 302.83 66.90 303.83 66.90 304.83 66.90 09 Sep 2008 294.06 55.93 295.06 55.93 296.06 55.93 297.06 55.93 298.06 55.93 299.06 55.93 300.06 55.93 301.06 55.93 302.06 55.93 303.06 55.93 304.06 55.93 10 Sep 2008 293.30 55.35 294.30 55.35 295.30 55.35 296.30 55.35 297.30 55.35 298.30 55.35 299.30 55.35 300.30 55.35 301.30 55.35 302.30 55.35 303.30 55.35 11 Sep 2008 292.53 54.87 293.53 54.87 294.53 54.87 295.53 54.87 296.53 54.87 297.53 54.87 298.53 54.87 299.53 54.87 300.53 54.87 301.53 54.87 302.53 54.87 12 Sep 2008 291.77 54.47 292.77 54.47 293.77 54.47 294.77 54.47 295.77 54.47 296.77 54.47 297.77 54.47 298.77 54.47 299.77 54.47 300.77 54.47 301.77 54.47 13 Sep 2008 291.02 56.00 292.02 56.00 293.02 56.00 294.02 56.00 295.02 56.00 296.02 56.00 297.02 56.00 298.02 56.00 299.02 56.00 300.02 56.00 301.02 56.00 14 Sep 2008 290.27 55.86 291.27 55.86 292.27 55.86 293.27 55.86 294.27 55.86 295.27 55.86 296.27 55.86 297.27 55.86 298.27 55.86 299.27 55.86 300.27 55.86 15 Sep 2008 289.52 55.75 290.52 55.75 291.52 55.75 292.52 55.75 293.52 55.75 294.52 55.75 295.52 55.75 296.52 55.75 297.52 55.75 298.52 55.75 299.52 55.75 16 Sep 2008 288.77 56.60 289.77 56.60 290.77 56.60 291.77 56.60 292.77 56.60 293.77 56.60 294.77 56.60 295.77 56.60 296.77 56.60 297.77 56.60 298.77 56.60 17 Sep 2008 288.03 56.23 289.03 56.23 290.03 56.23 291.03 56.23 292.03 56.23 293.03 56.23 294.03 56.23 295.03 56.23 296.03 56.23 297.03 56.23 298.03 56.23 18 Sep 2008 287.29 56.09 288.29 56.09 289.29 56.09 290.29 56.09 291.29 56.09 292.29 56.09 293.29 56.09 294.29 56.09 295.29 56.09 296.29 56.09 297.29 56.09 19 Sep 2008 286.56 55.76 287.56 55.76 288.56 55.76 289.56 55.76 290.56 55.76 291.56 55.76 292.56 55.76 293.56 55.76 294.56 55.76 295.56 55.76 296.56 55.76 20 Sep 2008 285.82 55.66 286.82 55.66 287.82 55.66 288.82 55.66 289.82 55.66 290.82 55.66 291.82 55.66 292.82 55.66 293.82 55.66 294.82 55.66 295.82 55.66 21 Sep 2008 285.09 55.58 286.09 55.58 287.09 55.58 288.09 55.58 289.09 55.58 290.09 55.58 291.09 55.58 292.09 55.58 293.09 55.58 294.09 55.58 295.09 55.58 22 Sep 2008 284.36 55.51 285.36 55.51 286.36 55.51 287.36 55.51 288.36 55.51 289.36 55.51 290.36 55.51 291.36 55.51 292.36 55.51 293.36 55.51 294.36 55.51 23 Sep 2008 283.63 55.25 284.63 55.25 285.63 55.25 286.63 55.25 287.63 55.25 288.63 55.25 289.63 55.25 290.63 55.25 291.63 55.25 292.63 55.25 293.63 55.25 24 Sep 2008 282.90 55.21 283.90 55.21 284.90 55.21 285.90 55.21 286.90 55.21 287.90 55.21 288.90 55.21 289.90 55.21 290.90 55.21 291.90 55.21 292.90 55.21 25 Sep 2008 282.18 55.18 283.18 55.18 284.18 55.18 285.18 55.18 286.18 55.18 287.18 55.18 288.18 55.18 289.18 55.18 290.18 55.18 291.18 55.18 292.18 55.18 26 Sep 2008 281.45 55.17 282.45 55.17 283.45 55.17 284.45 55.17 285.45 55.17 286.45 55.17 287.45 55.17 288.45 55.17 289.45 55.17 290.45 55.17 291.45 55.17 27 Sep 2008 280.73 55.16 281.73 55.16 282.73 55.16 283.73 55.16 284.73 55.16 285.73 55.16 286.73 55.16 287.73 55.16 288.73 55.16 289.73 55.16 290.73 55.16 28 Sep 2008 280.00 55.17 281.00 55.17 282.00 55.17 283.00 55.17 284.00 55.17 285.00 55.17 286.00 55.17 287.00 55.17 288.00 55.17 289.00 55.17 290.00 55.17 29 Sep 2008 279.28 55.19 280.28 55.19 281.28 55.19 282.28 55.19 283.28 55.19 284.28 55.19 285.28 55.19 286.28 55.19 287.28 55.19 288.28 55.19 289.28 55.19 30 Sep 2008 278.56 55.22 279.56 55.22 280.56 55.22 281.56 55.22 282.56 55.22 283.56 55.22 284.56 55.22 285.56 55.22 286.56 55.22 287.56 55.22 288.56 55.22 01 Oct 2008 277.83 55.46 278.83 55.46 279.83 55.46 280.83 55.46 281.83 55.46 282.83 55.46 283.83 55.46 284.83 55.46 285.83 55.46 286.83 55.46 287.83 55.46 02 Oct 2008 277.11 55.52 278.11 55.52 279.11 55.52 280.11 55.52 281.11 55.52 282.11 55.52 283.11 55.52 284.11 55.52 285.11 55.52 286.11 55.52 287.11 55.52 03 Oct 2008 266.39 54.05 267.39 54.28 268.39 54.30 269.39 54.33 270.39 54.35 271.39 54.36 272.39 54.38 273.39 54.60 274.39 54.68 275.39 54.81 276.39 54.93 277.39 55.03 278.39 55.12 279.39 55.21 280.39 55.48 281.39 55.55 282.39 55.59 283.39 55.59 284.39 55.59 285.39 55.59 286.39 55.59 287.39 55.59 288.39 55.59 289.39 55.59 290.39 55.59 291.39 55.59 292.39 55.59 293.39 55.59 294.39 55.59 295.39 55.59 296.39 55.59 04 Oct 2008 265.67 53.03 266.67 53.07 267.67 53.11 268.67 53.15 269.67 53.19 270.67 53.22 271.67 53.25 272.67 53.47 273.67 53.50 274.67 53.52 275.67 53.54 276.67 53.56 277.67 53.78 278.67 53.82 279.67 53.96 280.67 54.09 281.67 54.20 282.67 54.51 283.67 54.60 284.67 54.69 285.67 54.97 286.67 55.24 287.67 55.50 288.67 55.68 289.67 55.68 290.67 55.68 291.67 55.68 292.67 55.68 293.67 55.68 294.67 55.68 295.67 55.68 05 Oct 2008 264.94 51.73 265.94 51.79 266.94 51.84 267.94 51.89 268.94 51.94 269.94 52.19 270.94 52.23 271.94 52.27 272.94 52.31 273.94 52.35 274.94 52.38 275.94 52.41 276.94 52.44 277.94 52.67 278.94 52.69 279.94 52.72 280.94 52.94 281.94 52.96 282.94 52.98 283.94 53.05 284.94 53.39 285.94 53.52 286.94 53.64 287.94 53.94 288.94 54.24 289.94 54.53 290.94 54.81 291.94 55.08 292.94 55.35 293.94 55.61 294.94 55.86 06 Oct 2008 264.22 50.35 265.22 50.62 266.22 50.69 267.22 50.75 268.22 50.81 269.22 50.87 270.22 50.93 271.22 50.99 272.22 51.04 273.22 51.09 274.22 51.14 275.22 51.18 276.22 51.22 277.22 51.46 278.22 51.50 279.22 51.54 280.22 51.57 281.22 51.80 282.22 51.83 283.22 51.86 284.22 52.09 285.22 52.11 286.22 52.13 287.22 52.36 288.22 52.37 289.22 52.59 290.22 52.78 291.22 53.11 292.22 53.43 293.22 53.74 294.22 54.04 07 Oct 2008 263.49 49.09 264.49 49.37 265.49 49.45 266.49 49.33 267.49 49.41 268.49 49.48 269.49 49.55 270.49 49.62 271.49 49.69 272.49 49.75 273.49 49.81 274.49 49.87 275.49 50.13 276.49 50.18 277.49 50.23 278.49 50.28 279.49 50.33 280.49 50.37 281.49 50.61 282.49 50.65 283.49 50.69 284.49 50.93 285.49 50.96 286.49 51.00 287.49 51.23 288.49 51.26 289.49 51.48 290.49 51.51 291.49 51.73 292.49 51.95 293.49 51.98 08 Oct 2008 262.76 47.57 263.76 47.86 264.76 47.96 265.76 48.05 266.76 48.14 267.76 48.22 268.76 48.31 269.76 48.39 270.76 48.46 271.76 48.34 272.76 48.61 273.76 48.68 274.76 48.75 275.76 48.82 276.76 48.88 277.76 48.95 278.76 49.00 279.76 49.06 280.76 49.32 281.76 49.37 282.76 49.42 283.76 49.47 284.76 49.71 285.76 49.76 286.76 50.00 287.76 50.04 288.76 50.28 289.76 50.32 290.76 50.55 291.76 50.59 292.76 50.82 09 Oct 2008 262.03 46.00 263.03 46.31 264.03 46.61 265.03 46.51 266.03 46.61 267.03 46.70 268.03 46.80 269.03 46.89 270.03 46.98 271.03 47.07 272.03 47.15 273.03 47.23 274.03 47.31 275.03 47.39 276.03 47.47 277.03 47.54 278.03 47.61 279.03 47.68 280.03 47.95 281.03 48.01 282.03 48.07 283.03 48.13 284.03 48.39 285.03 48.45 286.03 48.50 287.03 48.75 288.03 48.81 289.03 49.05 290.03 49.30 291.03 49.35 292.03 49.59 10 Oct 2008 261.30 44.42 262.30 44.73 263.30 45.03 264.30 45.14 265.30 45.25 266.30 45.35 267.30 45.25 268.30 45.35 269.30 45.45 270.30 45.54 271.30 45.64 272.30 45.73 273.30 45.82 274.30 45.90 275.30 45.99 276.30 46.07 277.30 46.15 278.30 46.23 279.30 46.51 280.30 46.59 281.30 46.66 282.30 46.73 283.30 47.00 284.30 47.07 285.30 47.13 286.30 47.39 287.30 47.46 288.30 47.72 289.30 47.77 290.30 48.03 291.30 48.28 11 Oct 2008 260.57 42.83 261.57 43.14 262.57 43.45 263.57 43.56 264.57 43.67 265.57 43.77 266.57 43.88 267.57 43.98 268.57 44.09 269.57 43.99 270.57 44.09 271.57 44.19 272.57 44.28 273.57 44.38 274.57 44.47 275.57 44.56 276.57 44.65 277.57 44.74 278.57 45.02 279.57 45.11 280.57 45.19 281.57 45.27 282.57 45.55 283.57 45.62 284.57 45.70 285.57 45.97 286.57 46.04 287.57 46.31 288.57 46.38 289.57 46.64 290.57 46.91 12 Oct 2008 259.84 41.16 260.84 41.47 261.84 41.78 262.84 42.09 263.84 42.20 264.84 42.11 265.84 42.21 266.84 42.32 267.84 42.43 268.84 42.53 269.84 42.63 270.84 42.53 271.84 42.63 272.84 42.73 273.84 42.83 274.84 42.92 275.84 43.02 276.84 43.31 277.84 43.40 278.84 43.49 279.84 43.58 280.84 43.67 281.84 43.96 282.84 44.04 283.84 44.12 284.84 44.40 285.84 44.48 286.84 44.76 287.84 44.84 288.84 45.11 289.84 45.19 13 Oct 2008 259.10 39.61 260.10 39.92 261.10 40.22 262.10 40.53 263.10 40.64 264.10 40.74 265.10 40.65 266.10 40.75 267.10 40.86 268.10 40.96 269.10 41.06 270.10 41.16 271.10 41.26 272.10 41.36 273.10 41.46 274.10 41.56 275.10 41.66 276.10 41.75 277.10 41.85 278.10 41.94 279.10 42.03 280.10 42.13 281.10 42.42 282.10 42.50 283.10 42.59 284.10 42.88 285.10 42.96 286.10 43.25 287.10 43.33 288.10 43.61 289.10 43.69 14 Oct 2008 258.36 37.89 259.36 38.19 260.36 38.49 261.36 38.79 262.36 39.09 263.36 39.19 264.36 39.29 265.36 39.19 266.36 39.29 267.36 39.39 268.36 39.49 269.36 39.59 270.36 39.69 271.36 39.79 272.36 39.89 273.36 39.99 274.36 40.08 275.36 40.18 276.36 40.28 277.36 40.37 278.36 40.46 279.36 40.76 280.36 40.85 281.36 40.94 282.36 37.00 283.36 37.55 284.36 37.90 285.36 38.06 286.36 41.78 287.36 42.07 288.36 42.15 15 Oct 2008 257.62 36.38 258.62 36.67 259.62 36.97 260.62 37.26 261.62 37.56 262.62 37.65 263.62 37.75 264.62 37.85 265.62 37.74 266.62 37.84 267.62 37.93 268.62 38.03 269.62 38.12 270.62 38.22 271.62 38.31 272.62 38.41 273.62 38.50 274.62 38.60 275.62 38.69 276.62 38.78 277.62 39.08 278.62 39.17 279.62 39.26 280.62 39.35 281.62 39.64 282.62 39.73 283.62 39.82 284.62 40.11 285.62 40.20 286.62 40.48 287.62 40.77 16 Oct 2008 256.88 34.87 257.88 35.16 258.88 35.45 259.88 35.74 260.88 36.03 261.88 36.12 262.88 36.20 263.88 36.29 264.88 36.38 265.88 36.27 266.88 36.36 267.88 36.45 268.88 36.54 269.88 36.64 270.88 36.73 271.88 36.82 272.88 36.91 273.88 37.00 274.88 37.09 275.88 37.38 276.88 37.47 277.88 37.56 278.88 37.65 279.88 37.73 280.88 38.02 281.88 38.11 282.88 38.40 283.88 38.49 284.88 38.58 285.88 38.86 286.88 39.15 17 Oct 2008 256.13 33.14 257.13 33.42 258.13 33.70 259.13 33.98 260.13 34.27 261.13 34.55 262.13 34.63 263.13 34.72 264.13 34.80 265.13 34.88 266.13 34.77 267.13 34.85 268.13 34.94 269.13 35.02 270.13 35.11 271.13 35.19 272.13 35.28 273.13 35.56 274.13 35.65 275.13 35.74 276.13 35.82 277.13 35.91 278.13 35.99 279.13 36.28 280.13 36.36 281.13 36.45 282.13 36.74 283.13 36.82 284.13 37.11 285.13 37.19 286.13 37.47 18 Oct 2008 255.13 31.47 256.13 31.75 257.13 32.02 258.13 32.30 259.13 32.57 260.13 32.85 261.13 32.93 262.13 33.00 263.13 33.08 264.13 33.16 265.13 33.24 266.13 33.32 267.13 33.40 268.13 33.48 269.13 33.56 270.13 33.64 271.13 33.72 272.13 33.80 273.13 33.88 274.13 33.96 275.13 34.04 276.13 34.32 277.13 34.40 278.13 34.48 279.13 34.56 280.13 34.85 281.13 34.93 282.13 35.01 283.13 35.29 284.13 35.37 285.13 35.65 286.13 35.94 287.13 36.02 288.13 36.30 289.13 36.58 290.13 36.86 291.13 37.14 292.13 37.42 293.13 37.70 19 Oct 2008 254.37 29.54 255.37 29.81 256.37 30.08 257.37 30.35 258.37 30.62 259.37 30.89 260.37 31.17 261.37 31.24 262.37 31.31 263.37 31.38 264.37 31.46 265.37 31.53 266.37 31.61 267.37 31.68 268.37 31.76 269.37 31.83 270.37 31.91 271.37 31.98 272.37 32.06 273.37 32.13 274.37 32.41 275.37 32.49 276.37 32.56 277.37 32.64 278.37 32.92 279.37 32.99 280.37 33.07 281.37 33.35 282.37 33.43 283.37 33.70 284.37 33.78 285.37 34.06 286.37 34.14 287.37 34.42 288.37 34.69 289.37 34.97 290.37 35.25 291.37 35.53 292.37 35.81 20 Oct 2008 253.57 27.58 254.57 27.84 255.57 28.11 256.57 28.26 257.57 28.41 258.57 28.56 259.57 28.71 260.57 29.06 261.57 29.32 262.57 29.39 263.57 29.45 264.57 29.52 265.57 29.59 266.57 29.66 267.57 29.73 268.57 29.80 269.57 29.88 270.57 29.95 271.57 30.02 272.57 30.29 273.57 30.36 274.57 30.43 275.57 30.51 276.57 30.58 277.57 30.85 278.57 30.92 279.57 31.00 280.57 31.27 281.57 31.35 282.57 31.62 283.57 31.69 284.57 31.97 285.57 32.04 286.57 32.32 287.57 32.59 288.57 32.86 289.57 33.14 290.57 33.41 291.57 33.69 21 Oct 2008 252.74 26.45 253.74 26.71 254.74 26.84 255.74 26.96 256.74 27.08 257.74 27.21 258.74 27.33 259.74 27.45 260.74 27.78 261.74 28.10 262.74 28.30 263.74 28.36 264.74 28.43 265.74 28.50 266.74 28.56 267.74 28.63 268.74 28.70 269.74 28.97 270.74 29.03 271.74 29.10 272.74 29.17 273.74 29.24 274.74 29.31 275.74 29.58 276.74 29.65 277.74 29.71 278.74 29.98 279.74 30.05 280.74 30.12 281.74 30.39 282.74 30.46 283.74 30.73 284.74 31.00 285.74 31.08 286.74 31.35 287.74 31.62 288.74 31.89 289.74 32.16 290.74 32.43 22 Oct 2008 251.98 26.35 252.98 26.50 253.98 26.60 254.98 26.69 255.98 26.79 256.98 26.89 257.98 26.99 258.98 27.29 259.98 27.39 260.98 27.69 261.98 27.99 262.98 28.25 263.98 28.32 264.98 28.38 265.98 28.45 266.98 28.51 267.98 28.78 268.98 28.84 269.98 28.91 270.98 28.97 271.98 29.04 272.98 29.10 273.98 29.17 274.98 29.43 275.98 29.50 276.98 29.57 277.98 29.83 278.98 29.90 279.98 30.17 280.98 30.23 281.98 30.50 282.98 30.57 283.98 30.84 284.98 30.90 285.98 31.17 286.98 31.44 287.98 31.71 288.98 31.98 289.98 32.24 23 Oct 2008 251.14 71.38 252.14 71.38 253.14 71.38 254.14 71.38 255.14 71.38 256.14 71.38 257.14 71.38 258.14 71.38 259.14 71.38 260.14 71.38 261.14 71.38 262.14 71.38 263.14 71.38 264.14 71.38 265.14 71.38 266.14 71.38 267.14 71.38 268.14 71.38 269.14 71.38 270.14 71.38 271.14 71.38 272.14 71.38 273.14 71.38 274.14 71.38 275.14 71.38 276.14 71.38 277.14 71.38 278.14 71.38 279.14 71.38 280.14 71.38 281.14 71.38 282.14 71.38 283.14 71.38 284.14 71.38 285.14 71.38 286.14 71.38 287.14 71.38 288.14 71.38 289.14 71.38 24 Oct 2008 250.28 76.93 251.28 76.93 252.28 76.93 253.28 76.93 254.28 76.93 255.28 76.93 256.28 76.93 257.28 76.93 258.28 76.93 259.28 76.93 260.28 76.93 261.28 76.93 262.28 76.93 263.28 76.93 264.28 76.93 265.28 76.93 266.28 76.93 267.28 76.93 268.28 76.93 269.28 76.93 270.28 76.93 271.28 76.93 272.28 76.93 273.28 76.93 274.28 76.93 275.28 76.93 276.28 76.93 277.28 76.93 278.28 76.93 279.28 76.93 280.28 76.93 281.28 76.93 282.28 76.93 283.28 76.93 284.28 76.93 285.28 76.93 286.28 76.93 287.28 76.93 288.28 76.93 25 Oct 2008 249.50 82.64 250.50 82.64 251.50 82.64 252.50 82.64 253.50 82.64 254.50 82.64 255.50 82.64 256.50 82.64 257.50 82.64 258.50 82.64 259.50 82.64 260.50 82.64 261.50 82.64 262.50 82.64 263.50 82.64 264.50 82.64 265.50 82.64 266.50 82.64 267.50 82.64 268.50 82.64 269.50 82.64 270.50 82.64 271.50 82.64 272.50 82.64 273.50 82.64 274.50 82.64 275.50 82.64 276.50 82.64 277.50 82.64 278.50 82.64 279.50 82.64 280.50 82.64 281.50 82.64 282.50 82.64 283.50 82.64 284.50 82.64 285.50 82.64 286.50 82.64 287.50 82.64 26 Oct 2008 248.63 87.38 249.63 87.38 250.63 87.38 251.63 87.38 252.63 87.38 253.63 87.38 254.63 87.38 255.63 87.38 256.63 87.38 257.63 87.38 258.63 87.38 259.63 87.38 260.63 87.38 261.63 87.38 262.63 87.38 263.63 87.38 264.63 87.38 265.63 87.38 266.63 87.38 267.63 87.38 268.63 87.38 269.63 87.38 270.63 87.38 271.63 87.38 272.63 87.38 273.63 87.38 274.63 87.38 275.63 87.38 276.63 87.38 277.63 87.38 278.63 87.38 279.63 87.38 280.63 87.38 281.63 87.38 282.63 87.38 283.63 87.38 284.63 87.38 285.63 87.38 286.63 87.38 27 Oct 2008 247.74 90.96 248.74 90.96 249.74 90.96 250.74 90.96 251.74 90.96 252.74 90.96 253.74 90.96 254.74 90.96 255.74 90.96 256.74 90.96 257.74 90.96 258.74 90.96 259.74 90.96 260.74 90.96 261.74 90.96 262.74 90.96 263.74 90.96 264.74 90.96 265.74 90.96 266.74 90.96 267.74 90.96 268.74 90.96 269.74 90.96 270.74 90.96 271.74 90.96 272.74 90.96 273.74 90.96 274.74 90.96 275.74 90.96 276.74 90.96 277.74 90.96 278.74 90.96 279.74 90.96 280.74 90.96 281.74 90.96 282.74 90.96 283.74 90.96 284.74 90.96 285.74 90.96 286.74 90.96 28 Oct 2008 246.95 94.03 247.95 94.03 248.95 94.03 249.95 94.03 250.95 94.03 251.95 94.03 252.95 94.03 253.95 94.03 254.95 94.03 255.95 94.03 256.95 94.03 257.95 94.03 258.95 94.03 259.95 94.03 260.95 94.03 261.95 94.03 262.95 94.03 263.95 94.03 264.95 94.03 265.95 94.03 266.95 94.03 267.95 94.03 268.95 94.03 269.95 94.03 270.95 94.03 271.95 94.03 272.95 94.03 273.95 94.03 274.95 94.03 275.95 94.03 276.95 94.03 277.95 94.03 278.95 94.03 279.95 94.03 280.95 94.03 281.95 94.03 282.95 94.03 283.95 94.03 284.95 94.03 285.95 94.03 29 Oct 2008 246.04 95.91 247.04 95.91 248.04 95.91 249.04 95.91 250.04 95.91 251.04 95.91 252.04 95.91 253.04 95.91 254.04 95.91 255.04 95.91 256.04 95.91 257.04 95.91 258.04 95.91 259.04 95.91 260.04 95.91 261.04 95.91 262.04 95.91 263.04 95.91 264.04 95.91 265.04 95.91 266.04 95.91 267.04 95.91 268.04 95.91 269.04 95.91 270.04 95.91 271.04 95.91 272.04 95.91 273.04 95.91 274.04 95.91 275.04 95.91 276.04 95.91 277.04 95.91 278.04 95.91 279.04 95.91 280.04 95.91 281.04 95.91 282.04 95.91 283.04 95.91 284.04 95.91 285.04 95.91 30 Oct 2008 245.24 95.91 246.24 95.91 247.24 95.91 248.24 95.91 249.24 95.91 250.24 95.91 251.24 95.91 252.24 95.91 253.24 95.91 254.24 95.91 255.24 95.91 256.24 95.91 257.24 95.91 258.24 95.91 259.24 95.91 260.24 95.91 261.24 95.91 262.24 95.91 263.24 95.91 264.24 95.91 265.24 95.91 266.24 95.91 267.24 95.91 268.24 95.91 269.24 95.91 270.24 95.91 271.24 95.91 272.24 95.91 273.24 95.91 274.24 95.91 275.24 95.91 276.24 95.91 277.24 95.91 278.24 95.91 279.24 95.91 280.24 95.91 281.24 95.91 282.24 95.91 283.24 95.91 284.24 95.91 31 Oct 2008 244.30 67.91 245.30 67.91 246.30 67.91 247.30 67.91 248.30 67.91 249.30 67.91 250.30 67.91 251.30 67.91 252.30 67.91 253.30 67.91 254.30 67.91 255.30 67.91 256.30 67.91 257.30 67.91 258.30 67.91 259.30 67.91 260.30 67.91 261.30 67.91 262.30 67.91 263.30 67.91 264.30 67.91 265.30 67.91 266.30 67.91 267.30 67.91 268.30 67.91 269.30 67.91 270.30 67.91 271.30 67.91 272.30 67.91 273.30 67.91 274.30 67.91 275.30 67.91 276.30 67.91 277.30 67.91 278.30 67.91 279.30 67.91 280.30 67.91 281.30 67.91 282.30 67.91 283.30 67.91 01 Nov 2008 243.37 64.92 244.37 64.92 245.37 64.92 246.37 64.92 247.37 64.92 248.37 64.92 249.37 64.92 250.37 64.92 251.37 64.92 252.37 64.92 253.37 64.92 254.37 64.92 255.37 64.92 256.37 64.92 257.37 64.92 258.37 64.92 259.37 64.92 260.37 64.92 261.37 64.92 262.37 64.92 263.37 64.92 264.37 64.92 265.37 64.92 266.37 64.92 267.37 64.92 268.37 64.92 269.37 64.92 270.37 64.92 271.37 64.92 272.37 64.92 273.37 64.92 274.37 64.92 275.37 64.92 276.37 64.92 277.37 64.92 278.37 64.92 279.37 64.92 280.37 64.92 281.37 64.92 282.37 64.92 283.37 64.92 02 Nov 2008 242.54 62.79 243.54 62.79 244.54 62.79 245.54 62.79 246.54 62.79 247.54 62.79 248.54 62.79 249.54 62.79 250.54 62.79 251.54 62.79 252.54 62.79 253.54 62.79 254.54 62.79 255.54 62.79 256.54 62.79 257.54 62.79 258.54 62.79 259.54 62.79 260.54 62.79 261.54 62.79 262.54 62.79 263.54 62.79 264.54 62.79 265.54 62.79 266.54 62.79 267.54 62.79 268.54 62.79 269.54 62.79 270.54 62.79 271.54 62.79 272.54 62.79 273.54 62.79 274.54 62.79 275.54 62.79 276.54 62.79 277.54 62.79 278.54 62.79 279.54 62.79 280.54 62.79 281.54 62.79 282.54 62.79 03 Nov 2008 241.56 61.24 242.56 61.24 243.56 61.24 244.56 61.24 245.56 61.24 246.56 61.24 247.56 61.24 248.56 61.24 249.56 61.24 250.56 61.24 251.56 61.24 252.56 61.24 253.56 61.24 254.56 61.24 255.56 61.24 256.56 61.24 257.56 61.24 258.56 61.24 259.56 61.24 260.56 61.24 261.56 61.24 262.56 61.24 263.56 61.24 264.56 61.24 265.56 61.24 266.56 61.24 267.56 61.24 268.56 61.24 269.56 61.24 270.56 61.24 271.56 61.24 272.56 61.24 273.56 61.24 274.56 61.24 275.56 61.24 276.56 61.24 277.56 61.24 278.56 61.24 279.56 61.24 280.56 61.24 281.56 61.24 04 Nov 2008 240.56 60.24 241.56 60.24 242.56 60.24 243.56 60.24 244.56 60.24 245.56 60.24 246.56 60.24 247.56 60.24 248.56 60.24 249.56 60.24 250.56 60.24 251.56 60.24 252.56 60.24 253.56 60.24 254.56 60.24 255.56 60.24 256.56 60.24 257.56 60.24 258.56 60.24 259.56 60.24 260.56 60.24 261.56 60.24 262.56 60.24 263.56 60.24 264.56 60.24 265.56 60.24 266.56 60.24 267.56 60.24 268.56 60.24 269.56 60.24 270.56 60.24 271.56 60.24 272.56 60.24 273.56 60.24 274.56 60.24 275.56 60.24 276.56 60.24 277.56 60.24 278.56 60.24 279.56 60.24 280.56 60.24 05 Nov 2008 239.71 59.34 240.71 59.34 241.71 59.34 242.71 59.34 243.71 59.34 244.71 59.34 245.71 59.34 246.71 59.34 247.71 59.34 248.71 59.34 249.71 59.34 250.71 59.34 251.71 59.34 252.71 59.34 253.71 59.34 254.71 59.34 255.71 59.34 256.71 59.34 257.71 59.34 258.71 59.34 259.71 59.34 260.71 59.34 261.71 59.34 262.71 59.34 263.71 59.34 264.71 59.34 265.71 59.34 266.71 59.34 267.71 59.34 268.71 59.34 269.71 59.34 270.71 59.34 271.71 59.34 272.71 59.34 273.71 59.34 274.71 59.34 275.71 59.34 276.71 59.34 277.71 59.34 278.71 59.34 279.71 59.34 06 Nov 2008 238.68 58.53 239.68 58.53 240.68 58.53 241.68 58.53 242.68 58.53 243.68 58.53 244.68 58.53 245.68 58.53 246.68 58.53 247.68 58.53 248.68 58.53 249.68 58.53 250.68 58.53 251.68 58.53 252.68 58.53 253.68 58.53 254.68 58.53 255.68 58.53 256.68 58.53 257.68 58.53 258.68 58.53 259.68 58.53 260.68 58.53 261.68 58.53 262.68 58.53 263.68 58.53 264.68 58.53 265.68 58.53 266.68 58.53 267.68 58.53 268.68 58.53 269.68 58.53 270.68 58.53 271.68 58.53 272.68 58.53 273.68 58.53 274.68 58.53 275.68 58.53 276.68 58.53 277.68 58.53 278.68 58.53 279.68 58.53 280.68 58.53 07 Nov 2008 237.82 57.98 238.82 57.98 239.82 57.98 240.82 57.98 241.82 57.98 242.82 57.98 243.82 57.98 244.82 57.98 245.82 57.98 246.82 57.98 247.82 57.98 248.82 57.98 249.82 57.98 250.82 57.98 251.82 57.98 252.82 57.98 253.82 57.98 254.82 57.98 255.82 57.98 256.82 57.98 257.82 57.98 258.82 57.98 259.82 57.98 260.82 57.98 261.82 57.98 262.82 57.98 263.82 57.98 264.82 57.98 265.82 57.98 266.82 57.98 267.82 57.98 268.82 57.98 269.82 57.98 270.82 57.98 271.82 57.98 272.82 57.98 273.82 57.98 274.82 57.98 275.82 57.98 276.82 57.98 277.82 57.98 278.82 57.98 279.82 57.98 08 Nov 2008 236.75 57.49 237.75 57.49 238.75 57.49 239.75 57.49 240.75 57.49 241.75 57.49 242.75 57.49 243.75 57.49 244.75 57.49 245.75 57.49 246.75 57.49 247.75 57.49 248.75 57.49 249.75 57.49 250.75 57.49 251.75 57.49 252.75 57.49 253.75 57.49 254.75 57.49 255.75 57.49 256.75 57.49 257.75 57.49 258.75 57.49 259.75 57.49 260.75 57.49 261.75 57.49 262.75 57.49 263.75 57.49 264.75 57.49 265.75 57.49 266.75 57.49 267.75 57.49 268.75 57.49 269.75 57.49 270.75 57.49 271.75 57.49 272.75 57.49 273.75 57.49 274.75 57.49 275.75 57.49 276.75 57.49 277.75 57.49 278.75 57.49 09 Nov 2008 235.67 57.04 236.67 57.04 237.67 57.04 238.67 57.04 239.67 57.04 240.67 57.04 241.67 57.04 242.67 57.04 243.67 57.04 244.67 57.04 245.67 57.04 246.67 57.04 247.67 57.04 248.67 57.04 249.67 57.04 250.67 57.04 251.67 57.04 252.67 57.04 253.67 57.04 254.67 57.04 255.67 57.04 256.67 57.04 257.67 57.04 258.67 57.04 259.67 57.04 260.67 57.04 261.67 57.04 262.67 57.04 263.67 57.04 264.67 57.04 265.67 57.04 266.67 57.04 267.67 57.04 268.67 57.04 269.67 57.04 270.67 57.04 271.67 57.04 272.67 57.04 273.67 57.04 274.67 57.04 275.67 57.04 276.67 57.04 277.67 57.04 10 Nov 2008 234.78 56.64 235.78 56.64 236.78 56.64 237.78 56.64 238.78 56.64 239.78 56.64 240.78 56.64 241.78 56.64 242.78 56.64 243.78 56.64 244.78 56.64 245.78 56.64 246.78 56.64 247.78 56.64 248.78 56.64 249.78 56.64 250.78 56.64 251.78 56.64 252.78 56.64 253.78 56.64 254.78 56.64 255.78 56.64 256.78 56.64 257.78 56.64 258.78 56.64 259.78 56.64 260.78 56.64 261.78 56.64 262.78 56.64 263.78 56.64 264.78 56.64 265.78 56.64 266.78 56.64 267.78 56.64 268.78 56.64 269.78 56.64 270.78 56.64 271.78 56.64 272.78 56.64 273.78 56.64 274.78 56.64 275.78 56.64 276.78 56.64 11 Nov 2008 233.65 56.26 234.65 56.26 235.65 56.26 236.65 56.26 237.65 56.26 238.65 56.26 239.65 56.26 240.65 56.26 241.65 56.26 242.65 56.26 243.65 56.26 244.65 56.26 245.65 56.26 246.65 56.26 247.65 56.26 248.65 56.26 249.65 56.26 250.65 56.26 251.65 56.26 252.65 56.26 253.65 56.26 254.65 56.26 255.65 56.26 256.65 56.26 257.65 56.26 258.65 56.26 259.65 56.26 260.65 56.26 261.65 56.26 262.65 56.26 263.65 56.26 264.65 56.26 265.65 56.26 266.65 56.26 267.65 56.26 268.65 56.26 269.65 56.26 270.65 56.26 271.65 56.26 272.65 56.26 273.65 56.26 274.65 56.26 12 Nov 2008 232.74 56.11 233.74 56.11 234.74 56.11 235.74 56.11 236.74 56.11 237.74 56.11 238.74 56.11 239.74 56.11 240.74 56.11 241.74 56.11 242.74 56.11 243.74 56.11 244.74 56.11 245.74 56.11 246.74 56.11 247.74 56.11 248.74 56.11 249.74 56.11 250.74 56.11 251.74 56.11 252.74 56.11 253.74 56.11 254.74 56.11 255.74 56.11 256.74 56.11 257.74 56.11 258.74 56.11 259.74 56.11 260.74 56.11 261.74 56.11 262.74 56.11 263.74 56.11 264.74 56.11 265.74 56.11 266.74 56.11 267.74 56.11 268.74 56.11 269.74 56.11 270.74 56.11 271.74 56.11 272.74 56.11 273.74 56.11 13 Nov 2008 231.57 55.98 232.57 55.98 233.57 55.98 234.57 55.98 235.57 55.98 236.57 55.98 237.57 55.98 238.57 55.98 239.57 55.98 240.57 55.98 241.57 55.98 242.57 55.98 243.57 55.98 244.57 55.98 245.57 55.98 246.57 55.98 247.57 55.98 248.57 55.98 249.57 55.98 250.57 55.98 251.57 55.98 252.57 55.98 253.57 55.98 254.57 55.98 255.57 55.98 256.57 55.98 257.57 55.98 258.57 55.98 259.57 55.98 260.57 55.98 261.57 55.98 262.57 55.98 263.57 55.98 264.57 55.98 265.57 55.98 266.57 55.98 267.57 55.98 268.57 55.98 269.57 55.98 270.57 55.98 271.57 55.98 272.57 55.98 273.57 55.98 14 Nov 2008 230.37 55.68 231.37 55.68 232.37 55.68 233.37 55.68 234.37 55.68 235.37 55.68 236.37 55.68 237.37 55.68 238.37 55.68 239.37 55.68 240.37 55.68 241.37 55.68 242.37 55.68 243.37 55.68 244.37 55.68 245.37 55.68 246.37 55.68 247.37 55.68 248.37 55.68 249.37 55.68 250.37 55.68 251.37 55.68 252.37 55.68 253.37 55.68 254.37 55.68 255.37 55.68 256.37 55.68 257.37 55.68 258.37 55.68 259.37 55.68 260.37 55.68 261.37 55.68 262.37 55.68 263.37 55.68 264.37 55.68 265.37 55.68 266.37 55.68 267.37 55.68 268.37 55.68 269.37 55.68 270.37 55.68 271.37 55.68 272.37 55.68 15 Nov 2008 229.43 54.98 230.43 55.25 231.43 55.52 232.43 55.59 233.43 55.59 234.43 55.59 235.43 55.59 236.43 55.59 237.43 55.59 238.43 55.59 239.43 55.59 240.43 55.59 241.43 55.59 242.43 55.59 243.43 55.59 244.43 55.59 245.43 55.59 246.43 55.59 247.43 55.59 248.43 55.59 249.43 55.59 250.43 55.59 251.43 55.59 252.43 55.59 253.43 55.59 254.43 55.59 255.43 55.59 256.43 55.59 257.43 55.59 258.43 55.59 259.43 55.59 260.43 55.59 261.43 55.59 262.43 55.59 263.43 55.59 264.43 55.59 265.43 55.59 266.43 55.59 267.43 55.59 268.43 55.59 269.43 55.59 270.43 55.59 271.43 55.59 16 Nov 2008 228.18 53.79 229.18 54.11 230.18 54.41 231.18 54.70 232.18 54.98 233.18 55.25 234.18 55.51 235.18 55.52 236.18 55.52 237.18 55.52 238.18 55.52 239.18 55.52 240.18 55.52 241.18 55.52 242.18 55.52 243.18 55.52 244.18 55.52 245.18 55.52 246.18 55.52 247.18 55.52 248.18 55.52 249.18 55.52 250.18 55.52 251.18 55.52 252.18 55.52 253.18 55.52 254.18 55.52 255.18 55.52 256.18 55.52 257.18 55.52 258.18 55.52 259.18 55.52 260.18 55.52 261.18 55.52 262.18 55.52 263.18 55.52 264.18 55.52 265.18 55.52 266.18 55.52 267.18 55.52 268.18 55.52 269.18 55.52 17 Nov 2008 227.22 52.39 228.22 52.77 229.22 53.13 230.22 53.48 231.22 53.81 232.22 54.12 233.22 54.43 234.22 54.72 235.22 55.00 236.22 55.26 237.22 55.26 238.22 55.26 239.22 55.26 240.22 55.26 241.22 55.26 242.22 55.26 243.22 55.26 244.22 55.26 245.22 55.26 246.22 55.26 247.22 55.26 248.22 55.26 249.22 55.26 250.22 55.26 251.22 55.26 252.22 55.26 253.22 55.26 254.22 55.26 255.22 55.26 256.22 55.26 257.22 55.26 258.22 55.26 259.22 55.26 260.22 55.26 261.22 55.26 262.22 55.26 263.22 55.26 264.22 55.26 265.22 55.26 266.22 55.26 267.22 55.26 268.22 55.26 18 Nov 2008 225.81 50.23 226.81 50.75 227.81 51.23 228.81 51.69 229.81 52.11 230.81 52.51 231.81 52.89 232.81 53.25 233.81 53.60 234.81 53.92 235.81 54.24 236.81 54.54 237.81 54.83 238.81 55.11 239.81 55.22 240.81 55.22 241.81 55.22 242.81 55.22 243.81 55.22 244.81 55.22 245.81 55.22 246.81 55.22 247.81 55.22 248.81 55.22 249.81 55.22 250.81 55.22 251.81 55.22 252.81 55.22 253.81 55.22 254.81 55.22 255.81 55.22 256.81 55.22 257.81 55.22 258.81 55.22 259.81 55.22 260.81 55.22 261.81 55.22 262.81 55.22 263.81 55.22 264.81 55.22 265.81 55.22 266.81 55.22 267.81 55.22 19 Nov 2008 224.84 49.03 225.84 49.08 226.84 49.12 227.84 49.36 228.84 49.91 229.84 50.46 230.84 50.97 231.84 51.45 232.84 51.90 233.84 52.32 234.84 52.71 235.84 53.09 236.84 53.44 237.84 53.78 238.84 54.10 239.84 54.41 240.84 54.71 241.84 54.99 242.84 55.19 243.84 55.19 244.84 55.19 245.84 55.19 246.84 55.19 247.84 55.19 248.84 55.19 249.84 55.19 250.84 55.19 251.84 55.19 252.84 55.19 253.84 55.19 254.84 55.19 255.84 55.19 256.84 55.19 257.84 55.19 258.84 55.19 259.84 55.19 260.84 55.19 261.84 55.19 262.84 55.19 263.84 55.19 264.84 55.19 265.84 55.19 266.84 55.19 20 Nov 2008 223.59 47.88 224.59 47.95 225.59 48.00 226.59 48.26 227.59 48.31 228.59 48.56 229.59 48.60 230.59 48.84 231.59 49.25 232.59 49.87 233.59 50.43 234.59 50.95 235.59 51.44 236.59 51.89 237.59 52.31 238.59 52.71 239.59 53.09 240.59 53.45 241.59 53.78 242.59 54.11 243.59 54.42 244.59 54.72 245.59 55.00 246.59 55.17 247.59 55.17 248.59 55.17 249.59 55.17 250.59 55.17 251.59 55.17 252.59 55.17 253.59 55.17 254.59 55.17 255.59 55.17 256.59 55.17 257.59 55.17 258.59 55.17 259.59 55.17 260.59 55.17 261.59 55.17 262.59 55.17 263.59 55.17 264.59 55.17 265.59 55.17 21 Nov 2008 222.58 46.68 223.58 46.76 224.58 46.84 225.58 47.12 226.58 47.19 227.58 47.25 228.58 47.51 229.58 47.57 230.58 47.83 231.58 47.88 232.58 48.13 233.58 48.37 234.58 48.54 235.58 49.23 236.58 49.85 237.58 50.42 238.58 50.94 239.58 51.43 240.58 51.88 241.58 52.31 242.58 52.71 243.58 53.09 244.58 53.44 245.58 53.78 246.58 54.11 247.58 54.42 248.58 54.72 249.58 55.00 250.58 55.16 251.58 55.16 252.58 55.16 253.58 55.16 254.58 55.16 255.58 55.16 256.58 55.16 257.58 55.16 258.58 55.16 259.58 55.16 260.58 55.16 261.58 55.16 262.58 55.16 263.58 55.16 264.58 55.16 22 Nov 2008 221.17 45.43 222.17 45.54 223.17 45.64 224.17 45.74 225.17 46.03 226.17 46.12 227.17 46.20 228.17 46.28 229.17 46.56 230.17 46.63 231.17 46.90 232.17 46.96 233.17 47.22 234.17 47.28 235.17 47.53 236.17 47.78 237.17 48.03 238.17 48.27 239.17 48.79 240.17 49.45 241.17 50.05 242.17 50.60 243.17 51.11 244.17 51.58 245.17 52.02 246.17 52.44 247.17 52.83 248.17 53.20 249.17 53.55 250.17 53.89 251.17 54.21 252.17 54.51 253.17 54.81 254.17 55.09 255.17 55.17 256.17 55.17 257.17 55.17 258.17 55.17 259.17 55.17 260.17 55.17 261.17 55.17 262.17 55.17 23 Nov 2008 220.15 44.36 221.15 44.49 222.15 44.41 223.15 44.53 224.15 44.65 225.15 44.76 226.15 45.06 227.15 45.16 228.15 45.26 229.15 45.36 230.15 45.64 231.15 45.73 232.15 45.81 233.15 46.09 234.15 46.36 235.15 46.43 236.15 46.69 237.15 46.96 238.15 47.21 239.15 47.47 240.15 47.72 241.15 47.97 242.15 48.21 243.15 48.47 244.15 49.15 245.15 49.76 246.15 50.33 247.15 50.85 248.15 51.34 249.15 51.79 250.15 52.22 251.15 52.62 252.15 53.00 253.15 53.36 254.15 53.70 255.15 54.03 256.15 54.34 257.15 54.64 258.15 54.93 259.15 55.18 260.15 55.18 261.15 55.18 24 Nov 2008 218.68 43.01 219.68 43.16 220.68 43.31 221.68 43.25 222.68 43.39 223.68 43.53 224.68 43.66 225.68 43.78 226.68 43.90 227.68 44.02 228.68 44.13 229.68 44.24 230.68 44.54 231.68 44.64 232.68 44.94 233.68 45.03 234.68 45.32 235.68 45.40 236.68 45.68 237.68 45.96 238.68 46.23 239.68 46.50 240.68 46.76 241.68 47.02 242.68 47.28 243.68 47.53 244.68 47.78 245.68 48.03 246.68 48.27 247.68 48.51 248.68 49.08 249.68 49.69 250.68 50.25 251.68 50.77 252.68 51.25 253.68 51.70 254.68 52.13 255.68 52.53 256.68 52.91 257.68 53.27 258.68 53.61 259.68 53.94 260.68 54.25 25 Nov 2008 217.63 41.71 218.63 41.87 219.63 42.04 220.63 42.00 221.63 42.16 222.63 42.31 223.63 42.26 224.63 42.41 225.63 42.55 226.63 42.69 227.63 42.82 228.63 42.95 229.63 43.08 230.63 43.20 231.63 43.51 232.63 43.62 233.63 43.73 234.63 44.04 235.63 44.14 236.63 44.43 237.63 44.72 238.63 45.01 239.63 45.30 240.63 45.58 241.63 45.85 242.63 46.13 243.63 46.39 244.63 46.66 245.63 46.92 246.63 47.18 247.63 47.44 248.63 47.69 249.63 47.94 250.63 48.18 251.63 48.42 252.63 48.66 253.63 49.16 254.63 49.74 255.63 50.28 256.63 50.79 257.63 51.26 258.63 51.70 259.63 52.12 26 Nov 2008 216.10 40.55 217.10 40.54 218.10 40.72 219.10 40.69 220.10 40.86 221.10 40.84 222.10 41.00 223.10 41.17 224.10 41.13 225.10 41.28 226.10 41.44 227.10 41.59 228.10 41.73 229.10 41.87 230.10 42.01 231.10 42.15 232.10 42.28 233.10 42.40 234.10 42.72 235.10 42.84 236.10 43.16 237.10 43.27 238.10 43.57 239.10 43.87 240.10 44.17 241.10 44.47 242.10 44.76 243.10 45.04 244.10 45.33 245.10 45.60 246.10 45.88 247.10 46.15 248.10 46.42 249.10 46.68 250.10 46.95 251.10 47.20 252.10 47.46 253.10 47.71 254.10 47.96 255.10 48.20 256.10 48.45 257.10 48.69 258.10 48.92 27 Nov 2008 215.03 39.37 216.03 39.35 217.03 39.34 218.03 39.52 219.03 39.50 220.03 39.68 221.03 39.65 222.03 39.83 223.03 39.80 224.03 39.97 225.03 40.14 226.03 40.10 227.03 40.26 228.03 40.42 229.03 40.57 230.03 40.72 231.03 40.87 232.03 41.01 233.03 41.15 234.03 41.29 235.03 41.62 236.03 41.75 237.03 41.87 238.03 42.19 239.03 42.51 240.03 42.82 241.03 43.13 242.03 43.44 243.03 43.74 244.03 44.04 245.03 44.33 246.03 44.62 247.03 44.91 248.03 45.19 249.03 45.47 250.03 45.75 251.03 46.02 252.03 46.29 253.03 46.56 254.03 46.82 255.03 47.08 256.03 47.34 257.03 47.59 28 Nov 2008 213.43 37.64 214.43 38.01 215.43 38.19 216.43 38.17 217.43 38.15 218.43 38.33 219.43 38.31 220.43 38.49 221.43 38.46 222.43 38.64 223.43 38.61 224.43 38.78 225.43 38.95 226.43 38.92 227.43 39.08 228.43 39.25 229.43 39.41 230.43 39.36 231.43 39.52 232.43 39.67 233.43 39.82 234.43 40.16 235.43 40.31 236.43 40.45 237.43 40.78 238.43 40.91 239.43 41.24 240.43 41.57 241.43 41.89 242.43 42.20 243.43 42.52 244.43 42.83 245.43 43.13 246.43 43.44 247.43 43.74 248.43 44.03 249.43 44.33 250.43 44.62 251.43 44.90 252.43 45.18 253.43 45.46 254.43 45.74 255.43 46.01 29 Nov 2008 212.34 35.79 213.34 36.16 214.34 36.52 215.34 36.89 216.34 37.06 217.34 37.04 218.34 37.01 219.34 37.18 220.34 37.15 221.34 37.32 222.34 37.29 223.34 37.46 224.34 37.43 225.34 37.60 226.34 37.77 227.34 37.74 228.34 37.90 229.34 38.07 230.34 38.23 231.34 38.39 232.34 38.34 233.34 38.50 234.34 38.85 235.34 39.00 236.34 39.15 237.34 39.29 238.34 39.63 239.34 39.77 240.34 40.11 241.34 40.44 242.34 40.77 243.34 41.09 244.34 41.42 245.34 41.74 246.34 42.05 247.34 42.36 248.34 42.67 249.34 42.98 250.34 43.28 251.34 43.58 252.34 43.88 253.34 44.17 254.34 44.46 30 Nov 2008 210.67 33.67 211.67 34.02 212.67 34.37 213.67 34.72 214.67 35.08 215.67 35.43 216.67 35.79 217.67 35.95 218.67 35.91 219.67 36.07 220.67 36.04 221.67 36.20 222.67 36.16 223.67 36.33 224.67 36.29 225.67 36.45 226.67 36.42 227.67 36.58 228.67 36.74 229.67 36.90 230.67 36.86 231.67 37.02 232.67 37.18 233.67 37.34 234.67 37.49 235.67 37.64 236.67 37.79 237.67 38.14 238.67 38.29 239.67 38.43 240.67 38.77 241.67 39.11 242.67 39.44 243.67 39.78 244.67 40.11 245.67 40.44 246.67 40.76 247.67 41.08 248.67 41.40 249.67 41.72 250.67 42.03 251.67 42.34 252.67 42.64 01 Dec 2008 209.55 31.88 210.55 32.21 211.55 32.54 212.55 32.88 213.55 33.22 214.55 33.56 215.55 33.90 216.55 34.44 217.55 34.79 218.55 34.73 219.55 34.88 220.55 34.83 221.55 34.99 222.55 34.94 223.55 35.09 224.55 35.05 225.55 35.20 226.55 35.36 227.55 35.31 228.55 35.47 229.55 35.62 230.55 35.58 231.55 35.73 232.55 35.89 233.55 36.04 234.55 36.19 235.55 36.34 236.55 36.49 237.55 36.64 238.55 36.99 239.55 37.14 240.55 37.28 241.55 37.62 242.55 37.96 243.55 38.30 244.55 38.64 245.55 38.97 246.55 39.30 247.55 39.63 248.55 39.96 249.55 40.28 250.55 40.60 251.55 40.92 02 Dec 2008 207.81 29.97 208.81 30.11 209.81 30.30 210.81 30.73 211.81 31.29 212.81 31.81 213.81 32.13 214.81 32.46 215.81 32.78 216.81 33.11 217.81 33.44 218.81 33.58 219.81 33.71 220.81 33.65 221.81 33.79 222.81 33.93 223.81 33.87 224.81 34.01 225.81 33.96 226.81 34.10 227.81 34.25 228.81 34.19 229.81 34.34 230.81 34.49 231.81 34.63 232.81 34.78 233.81 34.73 234.81 34.88 235.81 35.02 236.81 35.37 237.81 35.51 238.81 35.66 239.81 35.80 240.81 36.15 241.81 36.29 242.81 36.63 243.81 36.97 244.81 37.30 245.81 37.64 246.81 37.97 247.81 38.30 248.81 38.63 249.81 38.96 250.81 39.29 03 Dec 2008 206.66 28.29 207.66 28.36 208.66 28.40 209.66 28.50 210.66 28.74 211.66 28.84 212.66 29.22 213.66 29.41 214.66 30.25 215.66 31.41 216.66 31.73 217.66 32.04 218.66 32.36 219.66 32.48 220.66 32.61 221.66 32.53 222.66 32.66 223.66 32.79 224.66 32.72 225.66 32.85 226.66 32.98 227.66 33.11 228.66 33.05 229.66 33.18 230.66 33.32 231.66 33.46 232.66 33.40 233.66 33.53 234.66 33.67 235.66 33.81 236.66 33.95 237.66 34.09 238.66 34.23 239.66 34.57 240.66 34.71 241.66 35.04 242.66 35.18 243.66 35.52 244.66 35.85 245.66 36.19 246.66 36.52 247.66 36.85 248.66 37.18 249.66 37.51 04 Dec 2008 205.50 26.76 206.50 26.85 207.50 26.80 208.50 26.95 209.50 27.08 210.50 27.19 211.50 27.32 212.50 27.62 213.50 27.91 214.50 28.21 215.50 28.51 216.50 28.81 217.50 29.30 218.50 30.44 219.50 31.33 220.50 31.43 221.50 31.55 222.50 31.46 223.50 31.57 224.50 31.69 225.50 31.81 226.50 31.73 227.50 31.85 228.50 31.97 229.50 32.10 230.50 32.02 231.50 32.15 232.50 32.27 233.50 32.40 234.50 32.53 235.50 32.66 236.50 32.79 237.50 32.92 238.50 33.05 239.50 33.18 240.50 33.51 241.50 33.64 242.50 33.78 243.50 34.11 244.50 34.44 245.50 34.77 246.50 35.10 247.50 35.43 248.50 35.75 05 Dec 2008 204.98 25.67 205.98 25.69 206.98 25.76 207.98 25.88 208.98 25.85 209.98 25.94 210.98 26.22 211.98 26.50 212.98 26.78 213.98 27.07 214.98 27.35 215.98 27.64 216.98 27.93 217.98 28.23 218.98 28.52 219.98 28.82 220.98 29.47 221.98 30.42 222.98 30.72 223.98 30.62 224.98 30.73 225.98 30.83 226.98 30.94 227.98 31.05 228.98 30.96 229.98 31.08 230.98 31.19 231.98 31.31 232.98 31.42 233.98 31.54 234.98 31.66 235.98 31.78 236.98 31.90 237.98 32.02 238.98 32.14 239.98 32.26 240.98 32.38 241.98 32.71 242.98 32.83 243.98 33.15 244.98 33.48 245.98 33.80 06 Dec 2008 203.79 24.91 204.79 24.96 205.79 25.04 206.79 25.14 207.79 25.07 208.79 25.23 209.79 25.37 210.79 25.64 211.79 25.91 212.79 26.19 213.79 26.46 214.79 26.74 215.79 27.22 216.79 27.47 217.79 27.65 218.79 27.85 219.79 28.25 220.79 28.44 221.79 28.53 222.79 28.69 223.79 29.50 224.79 30.21 225.79 30.30 226.79 30.40 227.79 30.50 228.79 30.40 229.79 30.50 230.79 30.60 231.79 30.70 232.79 30.81 233.79 30.91 234.79 31.02 235.79 31.13 236.79 31.24 237.79 31.35 238.79 31.46 239.79 31.57 240.79 31.89 241.79 32.00 242.79 32.31 243.79 32.43 244.79 32.74 07 Dec 2008 202.60 24.48 203.60 24.45 204.60 24.64 205.60 24.65 206.60 24.67 207.60 24.70 208.60 24.94 209.60 25.20 210.60 25.47 211.60 25.73 212.60 26.00 213.60 26.27 214.60 26.54 215.60 26.81 216.60 27.02 217.60 27.03 218.60 27.26 219.60 27.50 220.60 27.75 221.60 28.01 222.60 28.15 223.60 28.23 224.60 28.46 225.60 29.15 226.60 29.84 227.60 29.98 228.60 30.06 229.60 30.16 230.60 30.25 231.60 30.34 232.60 30.44 233.60 30.53 234.60 30.63 235.60 30.73 236.60 30.83 237.60 30.93 238.60 31.03 239.60 31.33 240.60 31.43 241.60 31.54 242.60 31.84 243.60 31.95 08 Dec 2008 201.39 24.10 202.39 24.23 203.39 24.17 204.39 24.32 205.39 24.28 206.39 24.45 207.39 24.51 208.39 24.77 209.39 25.02 210.39 25.28 211.39 25.54 212.39 25.80 213.39 26.07 214.39 26.33 215.39 26.48 216.39 26.57 217.39 26.67 218.39 26.98 219.39 27.10 220.39 27.24 221.39 27.58 222.39 27.94 223.39 27.96 224.39 28.03 225.39 28.11 226.39 28.65 227.39 29.24 228.39 29.84 229.39 30.03 230.39 30.12 231.39 30.20 232.39 30.29 233.39 30.37 234.39 30.46 235.39 30.55 236.39 30.64 237.39 30.73 238.39 30.82 239.39 31.11 240.39 31.21 241.39 31.30 242.39 31.60 09 Dec 2008 200.16 23.82 201.16 23.92 202.16 23.83 203.16 23.94 204.16 24.06 205.16 23.99 206.16 24.25 207.16 24.50 208.16 24.75 209.16 25.01 210.16 25.26 211.16 25.52 212.16 25.78 213.16 26.04 214.16 26.09 215.16 26.29 216.16 26.31 217.16 26.53 218.16 26.57 219.16 26.81 220.16 26.86 221.16 27.12 222.16 27.59 223.16 27.88 224.16 27.94 225.16 28.02 226.16 27.94 227.16 28.45 228.16 28.96 229.16 29.48 230.16 29.78 231.16 29.86 232.16 29.94 233.16 30.02 234.16 30.30 235.16 30.38 236.16 30.46 237.16 30.54 238.16 30.62 239.16 30.91 240.16 30.99 241.16 31.08 10 Dec 2008 198.93 23.43 199.93 23.51 200.93 23.40 201.93 23.49 202.93 23.59 203.93 23.49 204.93 23.72 205.93 23.98 206.93 24.23 207.93 24.48 208.93 24.73 209.93 24.99 210.93 25.24 211.93 25.50 212.93 25.75 213.93 25.79 214.93 25.95 215.93 26.12 216.93 26.09 217.93 26.27 218.93 26.46 219.93 26.65 220.93 27.05 221.93 27.46 222.93 27.55 223.93 27.62 224.93 27.68 225.93 27.75 226.93 27.98 227.93 28.42 228.93 28.87 229.93 29.33 230.93 29.69 231.93 29.77 232.93 29.84 233.93 29.91 234.93 29.98 235.93 30.06 236.93 30.34 237.93 30.41 238.93 30.49 239.93 30.77 11 Dec 2008 197.68 23.32 198.68 23.19 199.68 23.26 200.68 23.34 201.68 23.42 202.68 23.50 203.68 23.71 204.68 23.96 205.68 24.21 206.68 24.46 207.68 24.72 208.68 24.97 209.68 25.22 210.68 25.48 211.68 25.60 212.68 25.72 213.68 25.85 214.68 25.98 215.68 26.11 216.68 26.25 217.68 26.39 218.68 26.74 219.68 27.09 220.68 27.44 221.68 27.50 222.68 27.56 223.68 27.62 224.68 27.69 225.68 27.75 226.68 28.09 227.68 28.48 228.68 28.88 229.68 29.27 230.68 29.67 231.68 29.74 232.68 29.81 233.68 29.87 234.68 30.14 235.68 30.21 236.68 30.28 237.68 30.35 238.68 30.62 12 Dec 2008 196.43 22.87 197.43 22.93 198.43 22.99 199.43 23.05 200.43 23.12 201.43 23.31 202.43 23.56 203.43 23.82 204.43 24.07 205.43 24.32 206.43 24.57 207.43 24.83 208.43 25.08 209.43 25.33 210.43 25.53 211.43 25.62 212.43 25.72 213.43 25.82 214.43 26.13 215.43 26.24 216.43 26.55 217.43 26.87 218.43 27.03 219.43 27.09 220.43 27.15 221.43 27.21 222.43 27.27 223.43 27.32 224.43 27.57 225.43 27.91 226.43 28.26 227.43 28.61 228.43 28.96 229.43 29.32 230.43 29.55 231.43 29.62 232.43 29.68 233.43 29.94 234.43 30.01 235.43 30.07 236.43 30.34 237.43 30.41 13 Dec 2008 195.86 22.60 196.86 22.66 197.86 22.71 198.86 22.97 199.86 23.10 200.86 23.35 201.86 23.61 202.86 23.86 203.86 24.12 204.86 24.37 205.86 24.63 206.86 24.88 207.86 25.14 208.86 25.39 209.86 25.52 210.86 25.80 211.86 25.88 212.86 26.17 213.86 26.45 214.86 26.73 215.86 26.78 216.86 26.84 217.86 26.90 218.86 26.95 219.86 27.01 220.86 27.07 221.86 27.24 222.86 27.54 223.86 27.86 224.86 28.17 225.86 28.49 226.86 28.81 227.86 29.13 228.86 29.34 229.86 29.40 230.86 29.46 231.86 29.73 232.86 29.79 233.86 29.85 234.86 30.11 235.86 30.17 14 Dec 2008 194.58 22.50 195.58 22.55 196.58 22.80 197.58 22.85 198.58 23.10 199.58 23.36 200.58 23.62 201.58 23.87 202.58 24.13 203.58 24.39 204.58 24.64 205.58 24.90 206.58 25.16 207.58 25.42 208.58 25.67 209.58 25.93 210.58 26.19 211.58 26.45 212.58 26.50 213.58 26.56 214.58 26.62 215.58 26.68 216.58 26.73 217.58 26.79 218.58 27.04 219.58 27.32 220.58 27.61 221.58 27.90 222.58 28.19 223.58 28.48 224.58 28.77 225.58 29.06 226.58 29.12 227.58 29.18 228.58 29.24 229.58 29.50 230.58 29.56 231.58 29.62 232.58 29.88 233.58 29.94 234.58 30.20 15 Dec 2008 193.29 22.43 194.29 22.67 195.29 22.72 196.29 22.86 197.29 23.12 198.29 23.38 199.29 23.64 200.29 23.90 201.29 24.16 202.29 24.42 203.29 24.68 204.29 24.94 205.29 25.20 206.29 25.46 207.29 25.72 208.29 25.98 209.29 26.24 210.29 26.30 211.29 26.36 212.29 26.42 213.29 26.49 214.29 26.76 215.29 27.02 216.29 27.29 217.29 27.56 218.29 27.83 219.29 28.10 220.29 28.37 221.29 28.56 222.29 28.82 223.29 28.88 224.29 28.94 225.29 29.00 226.29 29.06 227.29 29.32 228.29 29.38 229.29 29.44 230.29 29.70 231.29 29.76 232.29 30.02 233.29 30.08 16 Dec 2008 191.98 78.63 192.98 78.63 193.98 78.63 194.98 78.63 195.98 78.63 196.98 78.63 197.98 78.63 198.98 78.63 199.98 78.63 200.98 78.63 201.98 78.63 202.98 78.63 203.98 78.63 204.98 78.63 205.98 78.63 206.98 78.63 207.98 78.63 208.98 26.59 209.98 26.84 210.98 27.09 211.98 27.35 212.98 27.60 213.98 27.86 214.98 28.12 215.98 28.23 216.98 28.50 217.98 28.56 218.98 28.62 219.98 28.68 220.98 28.74 221.98 28.80 222.98 29.07 223.98 29.13 224.98 29.19 225.98 29.45 226.98 29.51 227.98 29.57 228.98 29.83 229.98 29.90 230.98 30.16 231.98 30.42 17 Dec 2008 190.67 84.25 191.67 84.25 192.67 84.25 193.67 84.25 194.67 84.25 195.67 84.25 196.67 84.25 197.67 84.25 198.67 84.25 199.67 84.25 200.67 84.25 201.67 84.25 202.67 84.25 203.67 84.25 204.67 84.25 205.67 84.25 206.67 84.25 207.67 84.25 208.67 84.25 209.67 84.25 210.67 84.25 211.67 84.25 212.67 84.25 213.67 84.25 214.67 84.25 215.67 84.25 216.67 84.25 217.67 84.25 218.67 84.25 219.67 84.25 220.67 84.25 221.67 84.25 222.67 84.25 223.67 84.25 224.67 84.25 225.67 84.25 226.67 84.25 227.67 84.25 228.67 84.25 229.67 84.25 230.67 84.25 18 Dec 2008 189.35 90.97 190.35 90.97 191.35 90.97 192.35 90.97 193.35 90.97 194.35 90.97 195.35 90.97 196.35 90.97 197.35 90.97 198.35 90.97 199.35 90.97 200.35 90.97 201.35 90.97 202.35 90.97 203.35 90.97 204.35 90.97 205.35 90.97 206.35 90.97 207.35 90.97 208.35 90.97 209.35 90.97 210.35 90.97 211.35 90.97 212.35 90.97 213.35 90.97 214.35 90.97 215.35 90.97 216.35 90.97 217.35 90.97 218.35 90.97 219.35 90.97 220.35 90.97 221.35 90.97 222.35 90.97 223.35 90.97 224.35 90.97 225.35 90.97 226.35 90.97 227.35 90.97 228.35 90.97 229.35 90.97 19 Dec 2008 188.02 95.91 189.02 95.91 190.02 95.91 191.02 95.91 192.02 95.91 193.02 95.91 194.02 95.91 195.02 95.91 196.02 95.91 197.02 95.91 198.02 95.91 199.02 95.91 200.02 95.91 201.02 95.91 202.02 95.91 203.02 95.91 204.02 95.91 205.02 95.91 206.02 95.91 207.02 95.91 208.02 95.91 209.02 95.91 210.02 95.91 211.02 95.91 212.02 95.91 213.02 95.91 214.02 95.91 215.02 95.91 216.02 95.91 217.02 95.91 218.02 95.91 219.02 95.91 220.02 95.91 221.02 95.91 222.02 95.91 223.02 95.91 224.02 95.91 225.02 95.91 226.02 95.91 227.02 95.91 228.02 95.91 20 Dec 2008 186.69 CVZ 187.69 CVZ 188.69 CVZ 189.69 CVZ 190.69 CVZ 191.69 CVZ 192.69 CVZ 193.69 CVZ 194.69 CVZ 195.69 CVZ 196.69 CVZ 197.69 CVZ 198.69 CVZ 199.69 CVZ 200.69 CVZ 201.69 CVZ 202.69 CVZ 203.69 CVZ 204.69 CVZ 205.69 CVZ 206.69 CVZ 207.69 CVZ 208.69 CVZ 209.69 CVZ 210.69 CVZ 211.69 CVZ 212.69 CVZ 213.69 CVZ 214.69 CVZ 215.69 CVZ 216.69 CVZ 217.69 CVZ 218.69 CVZ 219.69 CVZ 220.69 CVZ 221.69 CVZ 222.69 CVZ 223.69 CVZ 224.69 CVZ 225.69 CVZ 226.69 CVZ 21 Dec 2008 185.34 95.91 186.34 95.91 187.34 95.91 188.34 95.91 189.34 95.91 190.34 95.91 191.34 95.91 192.34 95.91 193.34 95.91 194.34 95.91 195.34 95.91 196.34 95.91 197.34 95.91 198.34 95.91 199.34 95.91 200.34 95.91 201.34 95.91 202.34 95.91 203.34 95.91 204.34 95.91 205.34 95.91 206.34 95.91 207.34 95.91 208.34 95.91 209.34 95.91 210.34 95.91 211.34 95.91 212.34 95.91 213.34 95.91 214.34 95.91 215.34 95.91 216.34 95.91 217.34 95.91 218.34 95.91 219.34 95.91 220.34 95.91 221.34 95.91 222.34 95.91 223.34 95.91 224.34 95.91 225.34 95.91 22 Dec 2008 183.99 90.65 184.99 90.65 185.99 90.65 186.99 90.65 187.99 90.65 188.99 90.65 189.99 90.65 190.99 90.65 191.99 90.65 192.99 90.65 193.99 90.65 194.99 90.65 195.99 90.65 196.99 90.65 197.99 90.65 198.99 90.65 199.99 90.65 200.99 90.65 201.99 90.65 202.99 90.65 203.99 90.65 204.99 90.65 205.99 90.65 206.99 90.65 207.99 90.65 208.99 90.65 209.99 90.65 210.99 90.65 211.99 90.65 212.99 90.65 213.99 90.65 214.99 90.65 215.99 90.65 216.99 90.65 217.99 90.65 218.99 90.65 219.99 90.65 220.99 90.65 221.99 90.65 222.99 90.65 223.99 90.65 23 Dec 2008 182.63 66.60 183.63 66.66 184.63 66.72 185.63 66.78 186.63 67.04 187.63 67.10 188.63 67.16 189.63 67.42 190.63 67.48 191.63 67.54 192.63 67.80 193.63 67.86 194.63 68.12 195.63 68.19 196.63 68.45 197.63 68.51 198.63 68.77 199.63 68.84 200.63 69.10 201.63 69.37 202.63 69.63 203.63 69.69 204.63 69.96 205.63 70.22 206.63 70.49 207.63 70.75 208.63 71.02 209.63 71.29 210.63 71.55 211.63 71.82 212.63 72.09 213.63 72.35 214.63 72.62 215.63 72.89 216.63 73.16 217.63 73.43 218.63 73.69 219.63 73.96 220.63 74.23 221.63 74.50 222.63 74.77 24 Dec 2008 181.26 62.93 182.26 62.99 183.26 63.24 184.26 63.30 185.26 63.36 186.26 63.61 187.26 63.67 188.26 63.73 189.26 63.98 190.26 64.04 191.26 64.30 192.26 64.35 193.26 64.61 194.26 64.87 195.26 64.93 196.26 65.19 197.26 65.44 198.26 65.50 199.26 65.76 200.26 66.02 201.26 66.28 202.26 66.54 203.26 66.80 204.26 67.06 205.26 67.32 206.26 67.58 207.26 67.85 208.26 68.11 209.26 68.37 210.26 68.63 211.26 68.90 212.26 69.16 213.26 69.42 214.26 69.69 215.26 69.95 216.26 70.22 217.26 70.48 218.26 70.75 219.26 71.02 220.26 71.28 221.26 71.55 25 Dec 2008 180.00 59.97 181.00 60.02 182.00 60.07 183.00 60.33 184.00 60.38 185.00 60.63 186.00 60.68 187.00 60.93 188.00 60.99 189.00 61.24 190.00 61.49 191.00 61.55 192.00 61.80 193.00 62.05 194.00 62.11 195.00 62.36 196.00 62.61 197.00 62.87 198.00 63.12 199.00 63.38 200.00 63.63 201.00 63.89 202.00 64.14 203.00 64.40 204.00 64.65 205.00 64.91 206.00 65.17 207.00 65.42 208.00 65.68 209.00 65.94 210.00 66.20 211.00 66.46 212.00 66.71 213.00 66.97 214.00 67.23 215.00 67.49 216.00 67.76 217.00 68.02 218.00 68.28 219.00 68.54 220.00 68.74 179.89 59.94 26 Dec 2008 180.00 57.47 181.00 57.72 182.00 57.77 183.00 58.02 184.00 58.06 185.00 58.31 186.00 58.56 187.00 58.61 188.00 58.86 189.00 59.11 190.00 59.16 191.00 59.40 192.00 59.65 193.00 59.90 194.00 60.15 195.00 60.40 196.00 60.65 197.00 60.90 198.00 61.15 199.00 61.40 200.00 61.65 201.00 61.90 202.00 62.15 203.00 62.40 204.00 62.65 205.00 62.90 206.00 63.15 207.00 63.40 208.00 63.66 209.00 63.91 210.00 64.16 211.00 64.42 212.00 64.67 213.00 64.92 214.00 65.18 215.00 65.30 216.00 65.30 217.00 65.30 218.00 65.30 219.00 65.30 178.52 57.30 179.52 57.55 27 Dec 2008 180.00 55.62 181.00 55.66 182.00 55.91 183.00 55.96 184.00 56.20 185.00 56.45 186.00 56.69 187.00 56.74 188.00 56.98 189.00 57.23 190.00 57.47 191.00 57.72 192.00 57.96 193.00 58.21 194.00 58.45 195.00 58.70 196.00 58.94 197.00 59.19 198.00 59.43 199.00 59.67 200.00 59.92 201.00 60.17 202.00 60.41 203.00 60.66 204.00 60.90 205.00 61.15 206.00 61.39 207.00 61.64 208.00 61.89 209.00 62.13 210.00 62.38 211.00 62.63 212.00 62.88 213.00 63.13 214.00 63.13 215.00 63.13 216.00 63.13 217.00 63.13 177.14 55.11 178.14 55.36 179.14 55.41 28 Dec 2008 180.00 53.96 181.00 54.00 182.00 54.25 183.00 54.49 184.00 54.53 185.00 54.78 186.00 55.02 187.00 55.26 188.00 55.50 189.00 55.74 190.00 55.99 191.00 56.23 192.00 56.47 193.00 56.71 194.00 56.95 195.00 57.19 196.00 57.43 197.00 57.67 198.00 57.91 199.00 58.15 200.00 58.39 201.00 58.63 202.00 58.87 203.00 59.11 204.00 59.35 205.00 59.59 206.00 59.83 207.00 60.08 208.00 60.32 209.00 60.56 210.00 60.80 211.00 61.04 212.00 61.28 213.00 61.53 214.00 61.56 215.00 61.56 216.00 61.56 175.75 53.11 176.75 53.36 177.75 53.40 178.75 53.65 179.75 53.90