;;File created using SAA zone 5 08 Aug 2007 324.35 33.45 325.35 33.52 326.35 33.60 327.35 33.67 328.35 33.75 329.35 34.02 330.35 34.10 331.35 34.17 332.35 34.44 333.35 34.52 334.35 34.59 09 Aug 2007 323.36 29.49 324.36 29.56 325.36 29.63 326.36 29.90 327.36 29.97 328.36 30.04 329.36 30.31 330.36 30.39 331.36 30.46 332.36 30.73 333.36 30.80 10 Aug 2007 322.37 25.53 323.37 25.60 324.37 25.66 325.37 25.93 326.37 26.00 327.37 26.07 328.37 26.33 329.37 26.40 330.37 26.47 331.37 26.74 332.37 26.81 11 Aug 2007 321.39 22.11 322.39 22.17 323.39 22.23 324.39 22.50 325.39 22.56 326.39 22.62 327.39 22.89 328.39 22.95 329.39 23.22 330.39 23.28 331.39 23.55 12 Aug 2007 320.42 22.15 321.42 22.21 322.42 22.47 323.42 22.53 324.42 22.59 325.42 22.85 326.42 22.91 327.42 23.17 328.42 23.23 329.42 23.49 330.42 23.55 13 Aug 2007 319.46 22.66 320.46 22.72 321.46 22.77 322.46 23.03 323.46 23.09 324.46 23.15 325.46 23.40 326.46 23.46 327.46 23.72 328.46 23.98 329.46 24.03 14 Aug 2007 318.50 23.00 319.50 23.24 320.50 23.29 321.50 23.43 322.50 23.60 323.50 23.74 324.50 23.99 325.50 24.05 326.50 24.30 327.50 24.36 328.50 24.61 15 Aug 2007 317.55 23.07 318.55 23.30 319.55 23.33 320.55 23.57 321.55 23.80 322.55 23.84 323.55 24.07 324.55 24.31 325.55 24.55 326.55 24.65 327.55 24.91 16 Aug 2007 316.61 18.96 317.61 19.18 318.61 19.20 319.61 19.42 320.61 19.64 321.61 19.66 322.61 19.88 323.61 20.10 324.61 20.32 325.61 20.54 326.61 20.77 17 Aug 2007 315.67 14.61 316.67 14.81 317.67 14.82 318.67 15.03 319.67 15.24 320.67 15.24 321.67 15.45 322.67 15.66 323.67 15.87 324.67 16.08 325.67 16.29 18 Aug 2007 314.74 11.27 315.74 11.47 316.74 11.47 317.74 11.67 318.74 11.87 319.74 11.87 320.74 12.06 321.74 12.26 322.74 12.46 323.74 12.66 324.74 12.86 19 Aug 2007 313.82 08.49 314.82 08.49 315.82 08.68 316.82 08.87 317.82 09.06 318.82 09.06 319.82 09.25 320.82 09.44 321.82 09.64 322.82 09.83 323.82 10.02 20 Aug 2007 312.91 05.95 313.91 05.94 314.91 06.13 315.91 06.32 316.91 06.31 317.91 06.49 318.91 06.68 319.91 06.86 320.91 07.06 321.91 07.20 322.91 07.43 21 Aug 2007 312.00 64.10 313.00 64.10 314.00 03.85 315.00 03.90 316.00 04.02 317.00 04.28 318.00 04.39 319.00 04.47 320.00 04.55 321.00 04.83 322.00 04.91 22 Aug 2007 311.10 63.14 312.10 63.14 313.10 63.14 314.10 63.14 315.10 63.14 316.10 63.14 317.10 63.14 321.10 02.71 23 Aug 2007 310.20 62.35 311.20 62.35 312.20 62.35 313.20 62.35 314.20 62.35 315.20 62.35 316.20 62.35 317.20 62.35 318.20 62.35 319.20 62.35 320.20 62.35 24 Aug 2007 309.31 54.46 310.31 54.46 311.31 54.46 312.31 54.46 313.31 54.46 314.31 54.46 315.31 54.46 316.31 54.46 317.31 54.46 318.31 54.46 319.31 54.46 25 Aug 2007 308.43 54.20 309.43 54.20 310.43 54.20 311.43 54.20 312.43 54.20 313.43 54.20 314.43 54.20 315.43 54.20 316.43 54.20 317.43 54.20 318.43 54.20 26 Aug 2007 307.55 53.98 308.55 53.98 309.55 53.98 310.55 53.98 311.55 53.98 312.55 53.98 313.55 53.98 314.55 53.98 315.55 53.98 316.55 53.98 317.55 53.98 27 Aug 2007 306.68 53.78 307.68 53.78 308.68 53.78 309.68 53.78 310.68 53.78 311.68 53.78 312.68 53.78 313.68 53.78 314.68 53.78 315.68 53.78 316.68 53.78 28 Aug 2007 305.81 53.62 306.81 53.62 307.81 53.62 308.81 53.62 309.81 53.62 310.81 53.62 311.81 53.62 312.81 53.62 313.81 53.62 314.81 53.62 315.81 53.62 29 Aug 2007 304.95 55.68 305.95 55.68 306.95 55.68 307.95 55.68 308.95 55.68 309.95 55.68 310.95 55.68 311.95 55.68 312.95 55.68 313.95 55.68 314.95 55.68 30 Aug 2007 304.09 55.63 305.09 55.63 306.09 55.63 307.09 55.63 308.09 55.63 309.09 55.63 310.09 55.63 311.09 55.63 312.09 55.63 313.09 55.63 314.09 55.63 31 Aug 2007 303.24 56.26 304.24 56.26 305.24 56.26 306.24 56.26 307.24 56.26 308.24 56.26 309.24 56.26 310.24 56.26 311.24 56.26 312.24 56.26 313.24 56.26 01 Sep 2007 302.40 56.17 303.40 56.17 304.40 56.17 305.40 56.17 306.40 56.17 307.40 56.17 308.40 56.17 309.40 56.17 310.40 56.17 311.40 56.17 312.40 56.17 02 Sep 2007 301.55 56.11 302.55 56.11 303.55 56.11 304.55 56.11 305.55 56.11 306.55 56.11 307.55 56.11 308.55 56.11 309.55 56.11 310.55 56.11 311.55 56.11 03 Sep 2007 300.72 56.05 301.72 56.05 302.72 56.05 303.72 56.05 304.72 56.05 305.72 56.05 306.72 56.05 307.72 56.05 308.72 56.05 309.72 56.05 310.72 56.05 04 Sep 2007 299.89 56.02 300.89 56.02 301.89 56.02 302.89 56.02 303.89 56.02 304.89 56.02 305.89 56.02 306.89 56.02 307.89 56.02 308.89 56.02 309.89 56.02 05 Sep 2007 299.06 55.99 300.06 55.99 301.06 55.99 302.06 55.99 303.06 55.99 304.06 55.99 305.06 55.99 306.06 55.99 307.06 55.99 308.06 55.99 309.06 55.99 06 Sep 2007 298.23 55.98 299.23 55.98 300.23 55.98 301.23 55.98 302.23 55.98 303.23 55.98 304.23 55.98 305.23 55.98 306.23 55.98 307.23 55.98 308.23 55.98 07 Sep 2007 297.41 55.98 298.41 55.98 299.41 55.98 300.41 55.98 301.41 55.98 302.41 55.98 303.41 55.98 304.41 55.98 305.41 55.98 306.41 55.98 307.41 55.98 08 Sep 2007 296.60 55.99 297.60 55.99 298.60 55.99 299.60 55.99 300.60 55.99 301.60 55.99 302.60 55.99 303.60 55.99 304.60 55.99 305.60 55.99 306.60 55.99 09 Sep 2007 295.78 56.01 296.78 56.01 297.78 56.01 298.78 56.01 299.78 56.01 300.78 56.01 301.78 56.01 302.78 56.01 303.78 56.01 304.78 56.01 305.78 56.01 10 Sep 2007 294.97 56.05 295.97 56.05 296.97 56.05 297.97 56.05 298.97 56.05 299.97 56.05 300.97 56.05 301.97 56.05 302.97 56.05 303.97 56.05 304.97 56.05 11 Sep 2007 294.17 56.10 295.17 56.10 296.17 56.10 297.17 56.10 298.17 56.10 299.17 56.10 300.17 56.10 301.17 56.10 302.17 56.10 303.17 56.10 304.17 56.10 12 Sep 2007 293.37 56.17 294.37 56.17 295.37 56.17 296.37 56.17 297.37 56.17 298.37 56.17 299.37 56.17 300.37 56.17 301.37 56.17 302.37 56.17 303.37 56.17 13 Sep 2007 292.57 56.25 293.57 56.25 294.57 56.25 295.57 56.25 296.57 56.25 297.57 56.25 298.57 56.25 299.57 56.25 300.57 56.25 301.57 56.25 302.57 56.25 14 Sep 2007 291.77 56.55 292.77 56.55 293.77 56.55 294.77 56.55 295.77 56.55 296.77 56.55 297.77 56.55 298.77 56.55 299.77 56.55 300.77 56.55 301.77 56.55 15 Sep 2007 290.97 56.15 291.97 56.23 292.97 56.19 293.97 56.31 294.97 56.24 295.97 56.36 296.97 56.47 297.97 56.57 298.97 56.67 299.97 56.67 300.97 56.67 16 Sep 2007 290.18 54.68 291.18 54.71 292.18 54.94 293.18 54.97 294.18 55.00 295.18 55.02 296.18 55.05 297.18 55.07 298.18 55.30 299.18 55.32 300.18 55.34 17 Sep 2007 289.39 53.33 290.39 53.37 291.39 53.41 292.39 53.45 293.39 53.49 294.39 53.72 295.39 53.76 296.39 53.79 297.39 53.83 298.39 53.86 299.39 53.89 18 Sep 2007 288.60 51.89 289.60 51.94 290.60 51.99 291.60 52.05 292.60 52.09 293.60 52.14 294.60 52.19 295.60 52.23 296.60 52.27 297.60 52.52 298.60 52.56 19 Sep 2007 287.82 50.17 288.82 50.23 289.82 50.29 290.82 50.55 291.82 50.61 292.82 50.67 293.82 50.73 294.82 50.78 295.82 50.84 296.82 50.89 297.82 50.94 20 Sep 2007 287.03 48.56 288.03 48.63 289.03 48.71 290.03 48.78 291.03 48.85 292.03 48.92 293.03 48.98 294.03 49.05 295.03 49.11 296.03 49.37 297.03 49.43 21 Sep 2007 286.25 46.88 287.25 46.96 288.25 47.04 289.25 47.12 290.25 47.20 291.25 47.28 292.25 47.35 293.25 47.43 294.25 47.50 295.25 47.57 296.25 47.64 22 Sep 2007 285.47 44.93 286.47 45.02 287.47 45.11 288.47 45.19 289.47 45.28 290.47 45.36 291.47 45.44 292.47 45.53 293.47 45.61 294.47 45.88 295.47 45.96 23 Sep 2007 284.69 43.12 285.69 43.21 286.69 43.30 287.69 43.39 288.69 43.48 289.69 43.57 290.69 43.66 291.69 43.75 292.69 43.83 293.69 43.92 294.69 44.00 24 Sep 2007 283.91 41.26 284.91 41.15 285.91 41.24 286.91 41.34 287.91 41.43 288.91 41.52 289.91 41.61 290.91 41.90 291.91 41.99 292.91 42.08 293.91 42.17 25 Sep 2007 283.13 39.14 284.13 39.24 285.13 39.33 286.13 39.42 287.13 39.51 288.13 39.60 289.13 39.69 290.13 39.78 291.13 39.87 292.13 39.96 293.13 40.25 26 Sep 2007 282.36 37.17 283.36 37.26 284.36 37.35 285.36 37.44 286.36 37.53 287.36 37.62 288.36 37.71 289.36 37.80 290.36 37.88 291.36 37.97 292.36 38.06 27 Sep 2007 281.58 34.92 282.58 24.80 283.58 25.29 284.58 25.60 285.58 25.91 286.58 26.42 287.58 26.73 288.58 27.05 289.58 27.57 290.58 35.89 291.58 35.98 28 Sep 2007 280.80 32.78 281.80 32.86 282.80 32.94 283.80 33.02 284.80 33.10 285.80 33.18 286.80 33.26 287.80 33.34 288.80 33.62 289.80 33.70 290.80 33.79 29 Sep 2007 280.03 30.49 281.03 30.56 282.03 30.64 283.03 30.71 284.03 30.79 285.03 30.86 286.03 30.94 287.03 31.01 288.03 31.09 289.03 31.37 290.03 31.45 30 Sep 2007 279.25 28.01 280.25 28.08 281.25 28.15 282.25 28.22 283.25 28.29 284.25 28.36 285.25 28.43 286.25 28.50 287.25 28.57 288.25 28.84 289.25 28.92 01 Oct 2007 278.48 26.63 279.48 26.75 280.48 27.01 281.48 27.08 282.48 27.15 283.48 27.21 284.48 27.28 285.48 27.35 286.48 27.41 287.48 27.68 288.48 27.75 02 Oct 2007 267.70 25.01 268.70 25.10 269.70 25.20 270.70 25.10 271.70 25.20 272.70 25.31 273.70 25.41 274.70 25.52 275.70 25.63 276.70 25.74 277.70 26.06 278.70 26.17 279.70 26.29 280.70 26.61 281.70 26.92 282.70 26.99 283.70 27.05 284.70 27.11 285.70 27.18 286.70 27.44 287.70 27.51 288.70 27.57 289.70 27.64 290.70 27.90 291.70 27.97 292.70 28.03 293.70 28.30 294.70 28.36 295.70 28.63 296.70 28.70 297.70 28.97 03 Oct 2007 266.92 24.98 267.92 25.06 268.92 25.13 269.92 25.21 270.92 25.29 271.92 25.37 272.92 25.45 273.92 25.53 274.92 25.62 275.92 25.70 276.92 25.79 277.92 26.08 278.92 26.17 279.92 26.27 280.92 26.56 281.92 26.86 282.92 27.13 283.92 27.19 284.92 27.26 285.92 27.52 286.92 27.58 287.92 27.64 288.92 27.70 289.92 27.96 290.92 28.03 291.92 28.09 292.92 28.35 293.92 28.41 294.92 28.68 295.92 28.74 296.92 29.00 04 Oct 2007 266.14 24.84 267.14 24.90 268.14 24.96 269.14 25.02 270.14 25.08 271.14 25.14 272.14 25.20 273.14 25.26 274.14 25.33 275.14 25.39 276.14 25.66 277.14 25.73 278.14 25.80 279.14 26.07 280.14 26.14 281.14 26.42 282.14 26.69 283.14 26.97 284.14 27.10 285.14 27.36 286.14 27.42 287.14 27.48 288.14 27.54 289.14 27.80 290.14 27.86 291.14 28.12 292.14 28.18 293.14 28.24 294.14 28.50 295.14 28.56 296.14 28.82 05 Oct 2007 265.37 24.68 266.37 24.72 267.37 24.76 268.37 24.81 269.37 25.05 270.37 25.10 271.37 25.14 272.37 25.19 273.37 25.24 274.37 25.29 275.37 25.54 276.37 25.59 277.37 25.64 278.37 25.90 279.37 25.95 280.37 26.21 281.37 26.47 282.37 26.72 283.37 26.98 284.37 27.24 285.37 27.34 286.37 27.40 287.37 27.65 288.37 27.71 289.37 27.77 290.37 28.03 291.37 28.09 292.37 28.35 293.37 28.41 294.37 28.67 295.37 28.73 06 Oct 2007 264.59 24.62 265.59 24.85 266.59 24.88 267.59 24.91 268.59 24.95 269.59 24.98 270.59 25.02 271.59 25.25 272.59 25.29 273.59 25.32 274.59 25.36 275.59 25.60 276.59 25.64 277.59 25.88 278.59 25.92 279.59 26.16 280.59 26.40 281.59 26.64 282.59 26.88 283.59 27.13 284.59 27.28 285.59 27.34 286.59 27.60 287.59 27.66 288.59 27.72 289.59 27.98 290.59 28.04 291.59 28.30 292.59 28.36 293.59 28.61 294.59 28.67 07 Oct 2007 263.81 81.61 264.81 81.61 265.81 81.61 266.81 81.61 267.81 81.61 268.81 81.61 269.81 81.61 270.81 25.35 271.81 25.38 272.81 25.60 273.81 25.63 274.81 25.66 275.81 25.89 276.81 25.91 277.81 26.14 278.81 26.37 279.81 26.60 280.81 26.83 281.81 27.06 282.81 27.30 283.81 27.39 284.81 27.45 285.81 27.71 286.81 27.77 287.81 27.83 288.81 28.09 289.81 28.15 290.81 28.41 291.81 28.47 292.81 28.73 293.81 28.79 08 Oct 2007 263.02 84.35 264.02 84.35 265.02 84.35 266.02 84.35 267.02 84.35 268.02 84.35 269.02 84.35 270.02 84.35 271.02 84.35 272.02 84.35 273.02 84.35 274.02 84.35 275.02 84.35 276.02 84.35 277.02 84.35 278.02 26.52 279.02 26.74 280.02 26.96 281.02 27.18 282.02 27.26 283.02 27.33 284.02 27.59 285.02 27.66 286.02 27.72 287.02 27.79 288.02 28.05 289.02 28.11 290.02 28.37 291.02 28.43 292.02 28.70 293.02 28.76 09 Oct 2007 262.24 77.49 263.24 77.49 264.24 77.49 265.24 77.49 266.24 77.49 267.24 77.49 268.24 77.49 269.24 77.49 270.24 77.49 271.24 77.49 272.24 77.49 273.24 77.49 274.24 77.49 275.24 77.49 276.24 77.49 277.24 77.49 278.24 77.49 279.24 77.49 280.24 77.49 281.24 77.49 282.24 77.49 283.24 77.49 284.24 18.26 285.24 18.33 286.24 18.60 287.24 18.67 288.24 18.73 289.24 19.00 290.24 19.07 291.24 19.33 292.24 19.40 10 Oct 2007 261.46 73.05 262.46 73.05 263.46 73.05 264.46 73.05 265.46 73.05 266.46 73.05 267.46 73.05 268.46 73.05 269.46 73.05 270.46 73.05 271.46 73.05 272.46 73.05 273.46 73.05 274.46 73.05 275.46 73.05 276.46 73.05 277.46 73.05 278.46 73.05 279.46 73.05 280.46 73.05 281.46 73.05 282.46 73.05 283.46 73.05 284.46 73.05 285.46 73.05 286.46 73.05 287.46 73.05 288.46 73.05 289.46 73.05 290.46 12.60 291.46 12.67 11 Oct 2007 260.67 70.65 261.67 70.65 262.67 70.65 263.67 70.65 264.67 70.65 265.67 70.65 266.67 70.65 267.67 70.65 268.67 70.65 269.67 70.65 270.67 70.65 271.67 70.65 272.67 70.65 273.67 70.65 274.67 70.65 275.67 70.65 276.67 70.65 277.67 70.65 278.67 70.65 279.67 70.65 280.67 70.65 281.67 70.65 282.67 70.65 283.67 70.65 284.67 70.65 285.67 70.65 286.67 70.65 287.67 70.65 288.67 70.65 289.67 70.65 290.67 70.65 12 Oct 2007 259.88 68.72 260.88 68.72 261.88 68.72 262.88 68.72 263.88 68.72 264.88 68.72 265.88 68.72 266.88 68.72 267.88 68.72 268.88 68.72 269.88 68.72 270.88 68.72 271.88 68.72 272.88 68.72 273.88 68.72 274.88 68.72 275.88 68.72 276.88 68.72 277.88 68.72 278.88 68.72 279.88 68.72 280.88 68.72 281.88 68.72 282.88 68.72 283.88 68.72 284.88 68.72 285.88 68.72 286.88 68.72 287.88 68.72 288.88 68.72 289.88 68.72 13 Oct 2007 259.09 67.46 260.09 67.46 261.09 67.46 262.09 67.46 263.09 67.46 264.09 67.46 265.09 67.46 266.09 67.46 267.09 67.46 268.09 67.46 269.09 67.46 270.09 67.46 271.09 67.46 272.09 67.46 273.09 67.46 274.09 67.46 275.09 67.46 276.09 67.46 277.09 67.46 278.09 67.46 279.09 67.46 280.09 67.46 281.09 67.46 282.09 67.46 283.09 67.46 284.09 67.46 285.09 67.46 286.09 67.46 287.09 67.46 288.09 67.46 289.09 67.46 14 Oct 2007 258.30 56.94 259.30 56.94 260.30 56.94 261.30 56.94 262.30 56.94 263.30 56.94 264.30 56.94 265.30 56.94 266.30 56.94 267.30 56.94 268.30 56.94 269.30 56.94 270.30 56.94 271.30 56.94 272.30 56.94 273.30 56.94 274.30 56.94 275.30 56.94 276.30 56.94 277.30 56.94 278.30 56.94 279.30 56.94 280.30 56.94 281.30 56.94 282.30 56.94 283.30 56.94 284.30 56.94 285.30 56.94 286.30 56.94 287.30 56.94 288.30 56.94 15 Oct 2007 257.50 56.71 258.50 56.71 259.50 56.71 260.50 56.71 261.50 56.71 262.50 56.71 263.50 56.71 264.50 56.71 265.50 56.71 266.50 56.71 267.50 56.71 268.50 56.71 269.50 56.71 270.50 56.71 271.50 56.71 272.50 56.71 273.50 56.71 274.50 56.71 275.50 56.71 276.50 56.71 277.50 56.71 278.50 56.71 279.50 56.71 280.50 56.71 281.50 56.71 282.50 56.71 283.50 56.71 284.50 56.71 285.50 56.71 286.50 56.71 287.50 56.71 16 Oct 2007 256.70 59.79 257.70 59.79 258.70 59.79 259.70 59.79 260.70 59.79 261.70 59.79 262.70 59.79 263.70 59.79 264.70 59.79 265.70 59.79 266.70 59.79 267.70 59.79 268.70 59.79 269.70 59.79 270.70 59.79 271.70 59.79 272.70 59.79 273.70 59.79 274.70 59.79 275.70 59.79 276.70 59.79 277.70 59.79 278.70 59.79 279.70 59.79 280.70 59.79 281.70 59.79 282.70 59.79 283.70 59.79 284.70 59.79 285.70 59.79 286.70 59.79 17 Oct 2007 255.90 59.03 256.90 59.03 257.90 59.03 258.90 59.03 259.90 59.03 260.90 59.03 261.90 59.03 262.90 59.03 263.90 59.03 264.90 59.03 265.90 59.03 266.90 59.03 267.90 59.03 268.90 59.03 269.90 59.03 270.90 59.03 271.90 59.03 272.90 59.03 273.90 59.03 274.90 59.03 275.90 59.03 276.90 59.03 277.90 59.03 278.90 59.03 279.90 59.03 280.90 59.03 281.90 59.03 282.90 59.03 283.90 59.03 284.90 59.03 285.90 59.03 18 Oct 2007 255.09 58.52 256.09 58.52 257.09 58.52 258.09 58.52 259.09 58.52 260.09 58.52 261.09 58.52 262.09 58.52 263.09 58.52 264.09 58.52 265.09 58.52 266.09 58.52 267.09 58.52 268.09 58.52 269.09 58.52 270.09 58.52 271.09 58.52 272.09 58.52 273.09 58.52 274.09 58.52 275.09 58.52 276.09 58.52 277.09 58.52 278.09 58.52 279.09 58.52 280.09 58.52 281.09 58.52 282.09 58.52 283.09 58.52 284.09 58.52 285.09 58.52 19 Oct 2007 254.04 58.05 255.04 58.05 256.04 58.05 257.04 58.05 258.04 58.05 259.04 58.05 260.04 58.05 261.04 58.05 262.04 58.05 263.04 58.05 264.04 58.05 265.04 58.05 266.04 58.05 267.04 58.05 268.04 58.05 269.04 58.05 270.04 58.05 271.04 58.05 272.04 58.05 273.04 58.05 274.04 58.05 275.04 58.05 276.04 58.05 277.04 58.05 278.04 58.05 279.04 58.05 280.04 58.05 281.04 58.05 282.04 58.05 283.04 58.05 284.04 58.05 285.04 58.05 286.04 58.05 287.04 58.05 288.04 58.05 289.04 58.05 290.04 58.05 291.04 58.05 292.04 58.05 20 Oct 2007 253.22 57.62 254.22 57.62 255.22 57.62 256.22 57.62 257.22 57.62 258.22 57.62 259.22 57.62 260.22 57.62 261.22 57.62 262.22 57.62 263.22 57.62 264.22 57.62 265.22 57.62 266.22 57.62 267.22 57.62 268.22 57.62 269.22 57.62 270.22 57.62 271.22 57.62 272.22 57.62 273.22 57.62 274.22 57.62 275.22 57.62 276.22 57.62 277.22 57.62 278.22 57.62 279.22 57.62 280.22 57.62 281.22 57.62 282.22 57.62 283.22 57.62 284.22 57.62 285.22 57.62 286.22 57.62 287.22 57.62 288.22 57.62 289.22 57.62 290.22 57.62 291.22 57.62 21 Oct 2007 252.36 57.23 253.36 57.23 254.36 57.23 255.36 57.23 256.36 57.23 257.36 57.23 258.36 57.23 259.36 57.23 260.36 57.23 261.36 57.23 262.36 57.23 263.36 57.23 264.36 57.23 265.36 57.23 266.36 57.23 267.36 57.23 268.36 57.23 269.36 57.23 270.36 57.23 271.36 57.23 272.36 57.23 273.36 57.23 274.36 57.23 275.36 57.23 276.36 57.23 277.36 57.23 278.36 57.23 279.36 57.23 280.36 57.23 281.36 57.23 282.36 57.23 283.36 57.23 284.36 57.23 285.36 57.23 286.36 57.23 287.36 57.23 288.36 57.23 289.36 57.23 290.36 57.23 22 Oct 2007 251.48 57.04 252.48 57.04 253.48 57.04 254.48 57.04 255.48 57.04 256.48 57.04 257.48 57.04 258.48 57.04 259.48 57.04 260.48 57.04 261.48 57.04 262.48 57.04 263.48 57.04 264.48 57.04 265.48 57.04 266.48 57.04 267.48 57.04 268.48 57.04 269.48 57.04 270.48 57.04 271.48 57.04 272.48 57.04 273.48 57.04 274.48 57.04 275.48 57.04 276.48 57.04 277.48 57.04 278.48 57.04 279.48 57.04 280.48 57.04 281.48 57.04 282.48 57.04 283.48 57.04 284.48 57.04 285.48 57.04 286.48 57.04 287.48 57.04 288.48 57.04 289.48 57.04 23 Oct 2007 250.65 56.70 251.65 56.70 252.65 56.70 253.65 56.70 254.65 56.70 255.65 56.70 256.65 56.70 257.65 56.70 258.65 56.70 259.65 56.70 260.65 56.70 261.65 56.70 262.65 56.70 263.65 56.70 264.65 56.70 265.65 56.70 266.65 56.70 267.65 56.70 268.65 56.70 269.65 56.70 270.65 56.70 271.65 56.70 272.65 56.70 273.65 56.70 274.65 56.70 275.65 56.70 276.65 56.70 277.65 56.70 278.65 56.70 279.65 56.70 280.65 56.70 281.65 56.70 282.65 56.70 283.65 56.70 284.65 56.70 285.65 56.70 286.65 56.70 287.65 56.70 288.65 56.70 24 Oct 2007 249.76 56.58 250.76 56.58 251.76 56.58 252.76 56.58 253.76 56.58 254.76 56.58 255.76 56.58 256.76 56.58 257.76 56.58 258.76 56.58 259.76 56.58 260.76 56.58 261.76 56.58 262.76 56.58 263.76 56.58 264.76 56.58 265.76 56.58 266.76 56.58 267.76 56.58 268.76 56.58 269.76 56.58 270.76 56.58 271.76 56.58 272.76 56.58 273.76 56.58 274.76 56.58 275.76 56.58 276.76 56.58 277.76 56.58 278.76 56.58 279.76 56.58 280.76 56.58 281.76 56.58 282.76 56.58 283.76 56.58 284.76 56.58 285.76 56.58 286.76 56.58 287.76 56.58 25 Oct 2007 248.92 56.47 249.92 56.47 250.92 56.47 251.92 56.47 252.92 56.47 253.92 56.47 254.92 56.47 255.92 56.47 256.92 56.47 257.92 56.47 258.92 56.47 259.92 56.47 260.92 56.47 261.92 56.47 262.92 56.47 263.92 56.47 264.92 56.47 265.92 56.47 266.92 56.47 267.92 56.47 268.92 56.47 269.92 56.47 270.92 56.47 271.92 56.47 272.92 56.47 273.92 56.47 274.92 56.47 275.92 56.47 276.92 56.47 277.92 56.47 278.92 56.47 279.92 56.47 280.92 56.47 281.92 56.47 282.92 56.47 283.92 56.47 284.92 56.47 285.92 56.47 286.92 56.47 26 Oct 2007 248.01 56.19 249.01 56.19 250.01 56.19 251.01 56.19 252.01 56.19 253.01 56.19 254.01 56.19 255.01 56.19 256.01 56.19 257.01 56.19 258.01 56.19 259.01 56.19 260.01 56.19 261.01 56.19 262.01 56.19 263.01 56.19 264.01 56.19 265.01 56.19 266.01 56.19 267.01 56.19 268.01 56.19 269.01 56.19 270.01 56.19 271.01 56.19 272.01 56.19 273.01 56.19 274.01 56.19 275.01 56.19 276.01 56.19 277.01 56.19 278.01 56.19 279.01 56.19 280.01 56.19 281.01 56.19 282.01 56.19 283.01 56.19 284.01 56.19 285.01 56.19 286.01 56.19 27 Oct 2007 247.17 56.12 248.17 56.12 249.17 56.12 250.17 56.12 251.17 56.12 252.17 56.12 253.17 56.12 254.17 56.12 255.17 56.12 256.17 56.12 257.17 56.12 258.17 56.12 259.17 56.12 260.17 56.12 261.17 56.12 262.17 56.12 263.17 56.12 264.17 56.12 265.17 56.12 266.17 56.12 267.17 56.12 268.17 56.12 269.17 56.12 270.17 56.12 271.17 56.12 272.17 56.12 273.17 56.12 274.17 56.12 275.17 56.12 276.17 56.12 277.17 56.12 278.17 56.12 279.17 56.12 280.17 56.12 281.17 56.12 282.17 56.12 283.17 56.12 284.17 56.12 285.17 56.12 28 Oct 2007 246.24 56.06 247.24 56.06 248.24 56.06 249.24 56.06 250.24 56.06 251.24 56.06 252.24 56.06 253.24 56.06 254.24 56.06 255.24 56.06 256.24 56.06 257.24 56.06 258.24 56.06 259.24 56.06 260.24 56.06 261.24 56.06 262.24 56.06 263.24 56.06 264.24 56.06 265.24 56.06 266.24 56.06 267.24 56.06 268.24 56.06 269.24 56.06 270.24 56.06 271.24 56.06 272.24 56.06 273.24 56.06 274.24 56.06 275.24 56.06 276.24 56.06 277.24 56.06 278.24 56.06 279.24 56.06 280.24 56.06 281.24 56.06 282.24 56.06 283.24 56.06 284.24 56.06 29 Oct 2007 245.29 55.12 246.29 55.32 247.29 55.33 248.29 55.57 249.29 55.83 250.29 56.02 251.29 56.02 252.29 56.02 253.29 56.02 254.29 56.02 255.29 56.02 256.29 56.02 257.29 56.02 258.29 56.02 259.29 56.02 260.29 56.02 261.29 56.02 262.29 56.02 263.29 56.02 264.29 56.02 265.29 56.02 266.29 56.02 267.29 56.02 268.29 56.02 269.29 56.02 270.29 56.02 271.29 56.02 272.29 56.02 273.29 56.02 274.29 56.02 275.29 56.02 276.29 56.02 277.29 56.02 278.29 56.02 279.29 56.02 280.29 56.02 281.29 56.02 282.29 56.02 283.29 56.02 284.29 56.02 30 Oct 2007 244.43 54.00 245.43 54.21 246.43 54.22 247.43 54.23 248.43 54.50 249.43 54.78 250.43 55.05 251.43 55.32 252.43 55.58 253.43 55.83 254.43 55.99 255.43 55.99 256.43 55.99 257.43 55.99 258.43 55.99 259.43 55.99 260.43 55.99 261.43 55.99 262.43 55.99 263.43 55.99 264.43 55.99 265.43 55.99 266.43 55.99 267.43 55.99 268.43 55.99 269.43 55.99 270.43 55.99 271.43 55.99 272.43 55.99 273.43 55.99 274.43 55.99 275.43 55.99 276.43 55.99 277.43 55.99 278.43 55.99 279.43 55.99 280.43 55.99 281.43 55.99 282.43 55.99 283.43 55.99 31 Oct 2007 243.47 53.02 244.47 53.04 245.47 53.06 246.47 53.08 247.47 53.29 248.47 53.30 249.47 53.52 250.47 53.83 251.47 54.13 252.47 54.42 253.47 54.71 254.47 54.98 255.47 55.25 256.47 55.52 257.47 55.77 258.47 55.98 259.47 55.98 260.47 55.98 261.47 55.98 262.47 55.98 263.47 55.98 264.47 55.98 265.47 55.98 266.47 55.98 267.47 55.98 268.47 55.98 269.47 55.98 270.47 55.98 271.47 55.98 272.47 55.98 273.47 55.98 274.47 55.98 275.47 55.98 276.47 55.98 277.47 55.98 278.47 55.98 279.47 55.98 280.47 55.98 281.47 55.98 282.47 55.98 01 Nov 2007 242.60 51.80 243.60 51.83 244.60 51.86 245.60 52.09 246.60 52.11 247.60 52.14 248.60 52.36 249.60 52.38 250.60 52.59 251.60 52.74 252.60 53.08 253.60 53.41 254.60 53.72 255.60 54.03 256.60 54.32 257.60 54.61 258.60 54.89 259.60 55.16 260.60 55.43 261.60 55.68 262.60 55.94 263.60 55.98 264.60 55.98 265.60 55.98 266.60 55.98 267.60 55.98 268.60 55.98 269.60 55.98 270.60 55.98 271.60 55.98 272.60 55.98 273.60 55.98 274.60 55.98 275.60 55.98 276.60 55.98 277.60 55.98 278.60 55.98 279.60 55.98 280.60 55.98 281.60 55.98 02 Nov 2007 241.61 50.68 242.61 50.72 243.61 50.76 244.61 50.80 245.61 51.04 246.61 51.08 247.61 51.11 248.61 51.34 249.61 51.37 250.61 51.39 251.61 51.62 252.61 51.64 253.61 51.86 254.61 52.16 255.61 52.52 256.61 52.86 257.61 53.20 258.61 53.52 259.61 53.83 260.61 54.13 261.61 54.42 262.61 54.71 263.61 54.98 264.61 55.25 265.61 55.51 266.61 55.77 267.61 55.98 268.61 55.98 269.61 55.98 270.61 55.98 271.61 55.98 272.61 55.98 273.61 55.98 274.61 55.98 275.61 55.98 276.61 55.98 277.61 55.98 278.61 55.98 279.61 55.98 280.61 55.98 03 Nov 2007 240.73 49.50 241.73 49.56 242.73 49.61 243.73 49.67 244.73 49.72 245.73 49.77 246.73 50.01 247.73 50.05 248.73 50.09 249.73 50.33 250.73 50.37 251.73 50.40 252.73 50.63 253.73 50.66 254.73 50.89 255.73 50.92 256.73 51.14 257.73 51.51 258.73 51.89 259.73 52.26 260.73 52.62 261.73 52.96 262.73 53.28 263.73 53.60 264.73 53.91 265.73 54.21 266.73 54.50 267.73 54.78 268.73 55.05 269.73 55.32 270.73 55.58 271.73 55.84 272.73 56.01 273.73 56.01 274.73 56.01 275.73 56.01 276.73 56.01 277.73 56.01 278.73 56.01 279.73 56.01 04 Nov 2007 239.73 48.19 240.73 48.26 241.73 48.34 242.73 48.41 243.73 48.47 244.73 48.54 245.73 48.80 246.73 48.85 247.73 48.91 248.73 48.96 249.73 49.21 250.73 49.26 251.73 49.30 252.73 49.55 253.73 49.59 254.73 49.83 255.73 49.86 256.73 50.09 257.73 50.13 258.73 50.36 259.73 50.58 260.73 50.71 261.73 51.12 262.73 51.51 263.73 51.89 264.73 52.26 265.73 52.61 266.73 52.95 267.73 53.28 268.73 53.59 269.73 53.90 270.73 54.20 271.73 54.49 272.73 54.77 273.73 55.04 274.73 55.31 275.73 55.57 276.73 55.83 277.73 56.04 278.73 56.04 279.73 56.04 05 Nov 2007 238.69 46.97 239.69 47.06 240.69 46.95 241.69 47.03 242.69 47.12 243.69 47.39 244.69 47.47 245.69 47.55 246.69 47.62 247.69 47.68 248.69 47.75 249.69 48.01 250.69 48.07 251.69 48.13 252.69 48.38 253.69 48.44 254.69 48.69 255.69 48.73 256.69 48.98 257.69 49.02 258.69 49.26 259.69 49.50 260.69 49.53 261.69 49.77 262.69 50.00 263.69 50.23 264.69 50.46 265.69 50.68 266.69 51.04 267.69 51.44 268.69 51.81 269.69 52.18 270.69 52.53 271.69 52.87 272.69 53.20 273.69 53.52 274.69 53.82 275.69 54.12 276.69 54.41 277.69 54.70 278.69 54.97 06 Nov 2007 237.79 45.49 238.79 45.59 239.79 45.70 240.79 45.80 241.79 45.90 242.79 45.99 243.79 46.09 244.79 46.18 245.79 46.26 246.79 46.35 247.79 46.43 248.79 46.51 249.79 46.78 250.79 46.85 251.79 46.92 252.79 47.19 253.79 47.25 254.79 47.32 255.79 47.57 256.79 47.83 257.79 47.88 258.79 48.14 259.79 48.19 260.79 48.43 261.79 48.68 262.79 48.92 263.79 49.16 264.79 49.40 265.79 49.63 266.79 49.86 267.79 50.10 268.79 50.33 269.79 50.55 270.79 50.78 271.79 51.00 272.79 51.35 273.79 51.73 274.79 52.09 275.79 52.44 276.79 52.78 277.79 53.11 07 Nov 2007 236.72 44.07 237.72 44.19 238.72 44.31 239.72 44.43 240.72 44.54 241.72 44.65 242.72 44.56 243.72 44.66 244.72 44.77 245.72 44.86 246.72 44.96 247.72 45.25 248.72 45.35 249.72 45.43 250.72 45.52 251.72 45.60 252.72 45.88 253.72 45.96 254.72 46.03 255.72 46.30 256.72 46.37 257.72 46.64 258.72 46.90 259.72 46.96 260.72 47.22 261.72 47.48 262.72 47.73 263.72 47.98 264.72 48.23 265.72 48.48 266.72 48.72 267.72 48.97 268.72 49.21 269.72 49.44 270.72 49.68 271.72 49.92 272.72 50.15 273.72 50.38 274.72 50.61 275.72 50.83 276.72 51.06 08 Nov 2007 235.81 42.84 236.81 42.77 237.81 42.90 238.81 43.03 239.81 42.95 240.81 43.07 241.81 43.19 242.81 43.31 243.81 43.43 244.81 43.54 245.81 43.65 246.81 43.76 247.81 43.86 248.81 43.97 249.81 44.07 250.81 44.16 251.81 44.26 252.81 44.55 253.81 44.64 254.81 44.72 255.81 45.01 256.81 45.09 257.81 45.37 258.81 45.64 259.81 45.71 260.81 45.98 261.81 46.25 262.81 46.52 263.81 46.78 264.81 47.04 265.81 47.30 266.81 47.55 267.81 47.81 268.81 48.06 269.81 48.31 270.81 48.55 271.81 48.80 272.81 49.04 273.81 49.28 274.81 49.52 275.81 49.76 09 Nov 2007 234.71 41.31 235.71 41.45 236.71 41.39 237.71 41.52 238.71 41.65 239.71 41.59 240.71 41.72 241.71 41.84 242.71 41.97 243.71 42.09 244.71 42.01 245.71 42.13 246.71 42.25 247.71 42.37 248.71 42.48 249.71 42.59 250.71 42.89 251.71 43.00 252.71 43.10 253.71 43.20 254.71 43.50 255.71 43.59 256.71 43.69 257.71 43.98 258.71 44.26 259.71 44.35 260.71 44.63 261.71 44.91 262.71 45.19 263.71 45.46 264.71 45.73 265.71 46.00 266.71 46.27 267.71 46.54 268.71 46.80 269.71 47.06 270.71 47.32 271.71 47.57 272.71 47.83 273.71 48.08 274.71 48.33 275.71 48.58 10 Nov 2007 233.79 39.84 234.79 39.98 235.79 39.92 236.79 40.05 237.79 40.19 238.79 40.12 239.79 40.26 240.79 40.39 241.79 40.32 242.79 40.45 243.79 40.58 244.79 40.71 245.79 40.83 246.79 40.96 247.79 41.08 248.79 41.20 249.79 41.32 250.79 41.43 251.79 41.54 252.79 41.65 253.79 41.76 254.79 42.07 255.79 42.17 256.79 42.48 257.79 42.58 258.79 42.87 259.79 42.97 260.79 43.26 261.79 43.55 262.79 43.84 263.79 44.12 264.79 44.41 265.79 44.69 266.79 44.97 267.79 45.24 268.79 45.51 269.79 45.79 270.79 46.06 271.79 46.32 272.79 46.59 273.79 46.85 274.79 47.11 275.79 47.37 11 Nov 2007 232.66 37.93 233.66 38.26 234.66 38.40 235.66 38.53 236.66 38.67 237.66 38.60 238.66 38.74 239.66 38.87 240.66 38.80 241.66 38.93 242.66 39.07 243.66 39.20 244.66 39.33 245.66 39.25 246.66 39.38 247.66 39.51 248.66 39.63 249.66 39.75 250.66 39.87 251.66 39.99 252.66 40.31 253.66 40.42 254.66 40.54 255.66 40.65 256.66 40.96 257.66 41.07 258.66 41.37 259.66 41.48 260.66 41.78 261.66 42.08 262.66 42.37 263.66 42.67 264.66 42.96 265.66 43.25 266.66 43.54 267.66 43.83 268.66 44.11 269.66 44.39 270.66 44.67 271.66 44.95 272.66 45.23 273.66 45.50 274.66 45.77 12 Nov 2007 231.72 36.13 232.72 36.46 233.72 36.79 234.72 37.11 235.72 37.04 236.72 37.17 237.72 37.30 238.72 37.23 239.72 37.36 240.72 37.49 241.72 37.62 242.72 37.55 243.72 37.68 244.72 37.80 245.72 37.93 246.72 38.06 247.72 38.18 248.72 38.31 249.72 38.43 250.72 38.56 251.72 38.68 252.72 38.80 253.72 38.92 254.72 39.03 255.72 39.35 256.72 39.46 257.72 39.58 258.72 39.89 259.72 40.00 260.72 40.31 261.72 40.61 262.72 40.92 263.72 41.22 264.72 41.52 265.72 41.82 266.72 42.11 267.72 42.41 268.72 42.70 269.72 42.99 270.72 43.28 271.72 43.57 272.72 43.85 273.72 44.14 13 Nov 2007 230.57 34.13 231.57 34.45 232.57 34.77 233.57 35.09 234.57 35.41 235.57 35.73 236.57 35.85 237.57 35.77 238.57 35.89 239.57 36.01 240.57 35.94 241.57 36.06 242.57 36.19 243.57 36.31 244.57 36.43 245.57 36.36 246.57 36.48 247.57 36.60 248.57 36.73 249.57 36.85 250.57 36.97 251.57 37.09 252.57 37.21 253.57 37.33 254.57 37.65 255.57 37.77 256.57 37.89 257.57 38.20 258.57 38.32 259.57 38.63 260.57 38.74 261.57 39.05 262.57 39.36 263.57 39.67 264.57 39.97 265.57 40.28 266.57 40.58 267.57 40.88 268.57 41.18 269.57 41.48 270.57 41.78 271.57 42.07 272.57 42.36 14 Nov 2007 229.61 32.27 230.61 32.77 231.61 33.08 232.61 33.38 233.61 33.69 234.61 34.00 235.61 34.31 236.61 34.43 237.61 34.34 238.61 34.45 239.61 34.57 240.61 34.48 241.61 34.60 242.61 34.72 243.61 34.83 244.61 34.95 245.61 35.07 246.61 34.99 247.61 35.10 248.61 35.22 249.61 35.34 250.61 35.46 251.61 35.58 252.61 35.69 253.61 36.01 254.61 36.13 255.61 36.24 256.61 36.36 257.61 36.68 258.61 36.79 259.61 37.10 260.61 37.22 261.61 37.53 262.61 37.84 263.61 38.15 264.61 38.46 265.61 38.77 266.61 39.07 267.61 39.38 268.61 39.68 269.61 39.98 270.61 40.29 271.61 40.58 15 Nov 2007 228.41 30.59 229.41 30.79 230.41 31.13 231.41 31.47 232.41 31.77 233.41 32.07 234.41 32.36 235.41 32.67 236.41 32.97 237.41 32.87 238.41 32.97 239.41 33.08 240.41 33.19 241.41 33.29 242.41 33.20 243.41 33.31 244.41 33.42 245.41 33.53 246.41 33.64 247.41 33.75 248.41 33.86 249.41 33.98 250.41 34.09 251.41 34.20 252.41 34.31 253.41 34.43 254.41 34.54 255.41 34.65 256.41 34.96 257.41 35.08 258.41 35.19 259.41 35.50 260.41 35.61 261.41 35.92 262.41 36.23 263.41 36.54 264.41 36.85 265.41 37.16 266.41 37.47 267.41 37.77 268.41 38.08 269.41 38.39 16 Nov 2007 227.43 28.57 228.43 28.63 229.43 28.90 230.43 28.97 231.43 29.24 232.43 29.51 233.43 29.78 234.43 30.45 235.43 31.12 236.43 31.40 237.43 31.50 238.43 31.59 239.43 31.69 240.43 31.79 241.43 31.68 242.43 31.78 243.43 31.88 244.43 31.98 245.43 32.09 246.43 32.19 247.43 32.29 248.43 32.39 249.43 32.50 250.43 32.60 251.43 32.71 252.43 32.82 253.43 32.92 254.43 33.03 255.43 33.14 256.43 33.44 257.43 33.55 258.43 33.66 259.43 33.97 260.43 34.07 261.43 34.38 262.43 34.69 263.43 35.00 264.43 35.30 265.43 35.61 266.43 35.92 267.43 36.22 268.43 36.53 17 Nov 2007 226.20 26.77 227.20 26.72 228.20 26.87 229.20 27.04 230.20 27.21 231.20 27.20 232.20 27.38 233.20 27.58 234.20 27.81 235.20 28.18 236.20 28.59 237.20 29.20 238.20 29.80 239.20 30.23 240.20 30.32 241.20 30.21 242.20 30.30 243.20 30.39 244.20 30.48 245.20 30.58 246.20 30.67 247.20 30.77 248.20 30.86 249.20 30.96 250.20 31.05 251.20 31.15 252.20 31.25 253.20 31.35 254.20 31.45 255.20 31.75 256.20 31.85 257.20 31.95 258.20 32.25 259.20 32.36 260.20 32.66 261.20 32.76 262.20 33.06 263.20 33.36 264.20 33.67 265.20 33.97 266.20 34.27 267.20 34.57 268.20 34.88 18 Nov 2007 225.21 25.96 226.21 26.01 227.21 26.07 228.21 26.14 229.21 26.22 230.21 26.31 231.21 26.45 232.21 26.72 233.21 26.99 234.21 27.26 235.21 27.54 236.21 28.01 237.21 27.89 238.21 28.08 239.21 28.63 240.21 29.18 241.21 29.73 242.21 29.89 243.21 29.97 244.21 30.06 245.21 30.14 246.21 30.23 247.21 30.31 248.21 30.40 249.21 30.49 250.21 30.58 251.21 30.67 252.21 30.76 253.21 30.85 254.21 30.94 255.21 31.23 256.21 31.33 257.21 31.42 258.21 31.72 259.21 31.81 260.21 32.11 261.21 32.20 262.21 32.50 263.21 32.80 264.21 33.09 265.21 33.39 266.21 33.69 267.21 33.98 19 Nov 2007 223.93 25.42 224.93 25.40 225.93 25.59 226.93 25.58 227.93 25.59 228.93 25.80 229.93 25.94 230.93 26.21 231.93 26.47 232.93 26.74 233.93 27.00 234.93 27.27 235.93 27.54 236.93 27.61 237.93 27.68 238.93 27.75 239.93 27.82 240.93 28.27 241.93 28.76 242.93 29.26 243.93 29.72 244.93 29.80 245.93 29.88 246.93 29.96 247.93 30.03 248.93 30.12 249.93 30.20 250.93 30.28 251.93 30.36 252.93 30.45 253.93 30.73 254.93 30.81 255.93 30.90 256.93 30.99 257.93 31.27 258.93 31.36 259.93 31.65 260.93 31.74 261.93 32.03 262.93 32.32 263.93 32.61 264.93 32.90 265.93 33.19 20 Nov 2007 222.92 24.99 223.92 25.12 224.92 25.06 225.92 25.21 226.92 25.16 227.92 25.31 228.92 25.48 229.92 25.71 230.92 26.17 231.92 26.43 232.92 26.69 233.92 26.95 234.92 27.21 235.92 27.48 236.92 27.34 237.92 27.41 238.92 27.47 239.92 27.54 240.92 27.61 241.92 27.90 242.92 28.34 243.92 28.79 244.92 29.24 245.92 29.56 246.92 29.63 247.92 29.70 248.92 29.97 249.92 30.05 250.92 30.12 251.92 30.20 252.92 30.28 253.92 30.35 254.92 30.63 255.92 30.71 256.92 30.79 257.92 31.07 258.92 31.15 259.92 31.43 260.92 31.52 261.92 31.80 262.92 32.08 263.92 32.37 264.92 32.65 21 Nov 2007 221.60 24.72 222.60 24.82 223.60 24.93 224.60 24.83 225.60 24.95 226.60 25.06 227.60 25.18 228.60 25.44 229.60 25.69 230.60 25.95 231.60 26.21 232.60 26.47 233.60 26.72 234.60 26.98 235.60 27.24 236.60 27.30 237.60 27.36 238.60 27.42 239.60 27.48 240.60 27.55 241.60 27.61 242.60 27.72 243.60 28.12 244.60 28.51 245.60 28.91 246.60 29.32 247.60 29.60 248.60 29.67 249.60 29.74 250.60 30.01 251.60 30.08 252.60 30.15 253.60 30.22 254.60 30.49 255.60 30.57 256.60 30.64 257.60 30.91 258.60 30.99 259.60 31.26 260.60 31.34 261.60 31.61 262.60 31.89 22 Nov 2007 220.57 24.51 221.57 24.59 222.57 24.67 223.57 24.75 224.57 24.84 225.57 24.80 226.57 25.05 227.57 25.30 228.57 25.56 229.57 25.81 230.57 26.07 231.57 26.32 232.57 26.58 233.57 26.83 234.57 27.07 235.57 27.15 236.57 27.20 237.57 27.26 238.57 27.32 239.57 27.38 240.57 27.44 241.57 27.50 242.57 27.56 243.57 27.89 244.57 28.25 245.57 28.61 246.57 28.97 247.57 29.34 248.57 29.71 249.57 29.79 250.57 29.86 251.57 29.92 252.57 30.19 253.57 30.26 254.57 30.32 255.57 30.59 256.57 30.66 257.57 30.93 258.57 30.99 259.57 31.26 260.57 31.33 261.57 31.61 23 Nov 2007 219.53 24.38 220.53 24.44 221.53 24.50 222.53 24.56 223.53 24.63 224.53 24.70 225.53 24.92 226.53 25.18 227.53 25.43 228.53 25.68 229.53 25.94 230.53 26.19 231.53 26.45 232.53 26.70 233.53 26.96 234.53 27.01 235.53 27.07 236.53 27.12 237.53 27.18 238.53 27.24 239.53 27.29 240.53 27.35 241.53 27.41 242.53 27.56 243.53 27.88 244.53 28.20 245.53 28.52 246.53 28.85 247.53 29.18 248.53 29.52 249.53 29.68 250.53 29.94 251.53 30.00 252.53 30.07 253.53 30.13 254.53 30.39 255.53 30.45 256.53 30.72 257.53 30.78 258.53 31.05 259.53 31.11 260.53 31.38 24 Nov 2007 218.05 24.14 219.05 24.19 220.05 24.24 221.05 24.29 222.05 24.34 223.05 24.39 224.05 24.64 225.05 24.89 226.05 25.15 227.05 25.40 228.05 25.66 229.05 25.91 230.05 26.17 231.05 26.42 232.05 26.68 233.05 26.73 234.05 26.79 235.05 26.84 236.05 26.90 237.05 26.95 238.05 27.21 239.05 27.27 240.05 27.32 241.05 27.38 242.05 27.55 243.05 27.84 244.05 28.14 245.05 28.44 246.05 28.74 247.05 29.04 248.05 29.34 249.05 29.64 250.05 29.70 251.05 29.76 252.05 30.01 253.05 30.07 254.05 30.33 255.05 30.39 256.05 30.45 257.05 30.72 258.05 30.98 259.05 31.04 260.05 31.30 25 Nov 2007 216.99 23.96 217.99 24.00 218.99 24.04 219.99 24.08 220.99 24.32 221.99 24.36 222.99 24.55 223.99 24.81 224.99 25.07 225.99 25.33 226.99 25.58 227.99 25.84 228.99 26.10 229.99 26.35 230.99 26.61 231.99 26.67 232.99 26.72 233.99 26.78 234.99 26.84 235.99 26.89 236.99 26.95 237.99 27.01 238.99 27.09 239.99 27.36 240.99 27.63 241.99 27.90 242.99 28.17 243.99 28.45 244.99 28.73 245.99 29.00 246.99 29.28 247.99 29.57 248.99 29.63 249.99 29.69 250.99 29.95 251.99 30.01 252.99 30.27 253.99 30.32 254.99 30.38 255.99 30.64 256.99 30.90 257.99 30.96 258.99 31.22 26 Nov 2007 215.66 23.61 216.66 23.84 217.66 23.87 218.66 23.91 219.66 23.94 220.66 24.00 221.66 24.26 222.66 24.52 223.66 24.78 224.66 25.04 225.66 25.30 226.66 25.56 227.66 25.82 228.66 26.08 229.66 26.34 230.66 26.39 231.66 26.45 232.66 26.51 233.66 26.57 234.66 26.63 235.66 26.69 236.66 26.87 237.66 27.12 238.66 27.37 239.66 27.62 240.66 27.88 241.66 28.14 242.66 28.39 243.66 28.65 244.66 28.91 245.66 29.07 246.66 29.33 247.66 29.39 248.66 29.44 249.66 29.70 250.66 29.76 251.66 29.82 252.66 30.07 253.66 30.13 254.66 30.39 255.66 30.65 256.66 30.71 257.66 30.97 27 Nov 2007 214.59 80.16 215.59 80.16 216.59 80.16 217.59 80.16 218.59 80.16 219.59 80.16 220.59 80.16 221.59 24.53 222.59 24.79 223.59 25.06 224.59 25.32 225.59 25.58 226.59 25.85 227.59 26.11 228.59 26.17 229.59 26.23 230.59 26.30 231.59 26.36 232.59 26.59 233.59 26.83 234.59 27.07 235.59 27.31 236.59 27.55 237.59 27.79 238.59 28.03 239.59 28.28 240.59 28.52 241.59 28.76 242.59 28.83 243.59 29.09 244.59 29.15 245.59 29.21 246.59 29.27 247.59 29.53 248.59 29.58 249.59 29.84 250.59 29.90 251.59 30.16 252.59 30.22 253.59 30.48 254.59 30.54 255.59 30.80 256.59 31.06 28 Nov 2007 213.11 84.13 214.11 84.13 215.11 84.13 216.11 84.13 217.11 84.13 218.11 84.13 219.11 84.13 220.11 84.13 221.11 84.13 222.11 84.13 223.11 84.13 224.11 84.13 225.11 84.13 226.11 84.13 227.11 84.13 228.11 84.13 229.11 84.13 230.11 84.13 231.11 84.13 232.11 84.13 233.11 84.13 234.11 84.13 235.11 84.13 236.11 28.28 237.11 28.44 238.11 28.50 239.11 28.57 240.11 28.83 241.11 28.89 242.11 28.96 243.11 29.02 244.11 29.28 245.11 29.34 246.11 29.60 247.11 29.67 248.11 29.73 249.11 29.99 250.11 30.05 251.11 30.31 252.11 30.57 253.11 30.63 254.11 30.89 29 Nov 2007 212.01 88.09 213.01 88.09 214.01 88.09 215.01 88.09 216.01 88.09 217.01 88.09 218.01 88.09 219.01 88.09 220.01 88.09 221.01 88.09 222.01 88.09 223.01 88.09 224.01 88.09 225.01 88.09 226.01 88.09 227.01 88.09 228.01 88.09 229.01 88.09 230.01 88.09 231.01 88.09 232.01 88.09 233.01 88.09 234.01 88.09 235.01 88.09 236.01 88.09 237.01 88.09 238.01 88.09 239.01 88.09 240.01 88.09 241.01 88.09 242.01 88.09 243.01 88.09 244.01 88.09 245.01 88.09 246.01 88.09 247.01 88.09 248.01 88.09 249.01 30.25 250.01 30.52 251.01 30.58 252.01 30.84 253.01 31.11 30 Nov 2007 210.91 92.25 211.91 92.25 212.91 92.25 213.91 92.25 214.91 92.25 215.91 92.25 216.91 92.25 217.91 92.25 218.91 92.25 219.91 92.25 220.91 92.25 221.91 92.25 222.91 92.25 223.91 92.25 224.91 92.25 225.91 92.25 226.91 92.25 227.91 92.25 228.91 92.25 229.91 92.25 230.91 92.25 231.91 92.25 232.91 92.25 233.91 92.25 234.91 92.25 235.91 92.25 236.91 92.25 237.91 92.25 238.91 92.25 239.91 92.25 240.91 92.25 241.91 92.25 242.91 92.25 243.91 92.25 244.91 92.25 245.91 92.25 246.91 92.25 247.91 92.25 248.91 92.25 249.91 92.25 250.91 92.25 251.91 92.25 01 Dec 2007 209.37 95.91 210.37 95.91 211.37 95.91 212.37 95.91 213.37 95.91 214.37 95.91 215.37 95.91 216.37 95.91 217.37 95.91 218.37 95.91 219.37 95.91 220.37 95.91 221.37 95.91 222.37 95.91 223.37 95.91 224.37 95.91 225.37 95.91 226.37 95.91 227.37 95.91 228.37 95.91 229.37 95.91 230.37 95.91 231.37 95.91 232.37 95.91 233.37 95.91 234.37 95.91 235.37 95.91 236.37 95.91 237.37 95.91 238.37 95.91 239.37 95.91 240.37 95.91 241.37 95.91 242.37 95.91 243.37 95.91 244.37 95.91 245.37 95.91 246.37 95.91 247.37 95.91 248.37 95.91 249.37 95.91 250.37 95.91 251.37 95.91 02 Dec 2007 208.25 CVZ 209.25 CVZ 210.25 CVZ 211.25 CVZ 212.25 CVZ 213.25 CVZ 214.25 CVZ 215.25 CVZ 216.25 CVZ 217.25 CVZ 218.25 CVZ 219.25 CVZ 220.25 CVZ 221.25 CVZ 222.25 CVZ 223.25 CVZ 224.25 CVZ 225.25 CVZ 226.25 CVZ 227.25 CVZ 228.25 CVZ 229.25 CVZ 230.25 CVZ 231.25 CVZ 232.25 CVZ 233.25 CVZ 234.25 CVZ 235.25 CVZ 236.25 CVZ 237.25 CVZ 238.25 CVZ 239.25 CVZ 240.25 CVZ 241.25 CVZ 242.25 CVZ 243.25 CVZ 244.25 CVZ 245.25 CVZ 246.25 CVZ 247.25 CVZ 248.25 CVZ 249.25 CVZ 250.25 CVZ 03 Dec 2007 207.12 95.91 208.12 95.91 209.12 95.91 210.12 95.91 211.12 95.91 212.12 95.91 213.12 95.91 214.12 95.91 215.12 95.91 216.12 95.91 217.12 95.91 218.12 95.91 219.12 95.91 220.12 95.91 221.12 95.91 222.12 95.91 223.12 95.91 224.12 95.91 225.12 95.91 226.12 95.91 227.12 95.91 228.12 95.91 229.12 95.91 230.12 95.91 231.12 95.91 232.12 95.91 233.12 95.91 234.12 95.91 235.12 95.91 236.12 95.91 237.12 95.91 238.12 95.91 239.12 95.91 240.12 95.91 241.12 95.91 242.12 95.91 243.12 95.91 244.12 95.91 245.12 95.91 246.12 95.91 247.12 95.91 248.12 95.91 249.12 95.91 04 Dec 2007 205.51 68.73 206.51 68.73 207.51 68.73 208.51 68.73 209.51 68.73 210.51 68.73 211.51 68.73 212.51 68.73 213.51 68.73 214.51 68.73 215.51 68.73 216.51 68.73 217.51 68.73 218.51 68.73 219.51 68.73 220.51 68.73 221.51 68.73 222.51 68.73 223.51 68.73 224.51 68.73 225.51 68.73 226.51 68.73 227.51 68.73 228.51 68.73 229.51 68.73 230.51 68.73 231.51 68.73 232.51 68.73 233.51 68.73 234.51 68.73 235.51 68.73 236.51 68.73 237.51 68.73 238.51 68.73 239.51 68.73 240.51 68.73 241.51 68.73 242.51 68.73 243.51 68.73 244.51 68.73 245.51 68.73 246.51 68.73 247.51 68.73 05 Dec 2007 204.36 66.03 205.36 66.03 206.36 66.03 207.36 66.03 208.36 66.03 209.36 66.03 210.36 66.03 211.36 66.03 212.36 66.03 213.36 66.03 214.36 66.03 215.36 66.03 216.36 66.03 217.36 66.03 218.36 66.03 219.36 66.03 220.36 66.03 221.36 66.03 222.36 66.03 223.36 66.03 224.36 66.03 225.36 66.03 226.36 66.03 227.36 66.03 228.36 66.03 229.36 66.03 230.36 66.03 231.36 66.03 232.36 66.03 233.36 66.03 234.36 66.03 235.36 66.03 236.36 66.03 237.36 66.03 238.36 66.03 239.36 66.03 240.36 66.03 241.36 66.03 242.36 66.03 243.36 66.03 244.36 66.03 245.36 66.03 246.36 66.03 06 Dec 2007 203.20 64.25 204.20 64.25 205.20 64.25 206.20 64.25 207.20 64.25 208.20 64.25 209.20 64.25 210.20 64.25 211.20 64.25 212.20 64.25 213.20 64.25 214.20 64.25 215.20 64.25 216.20 64.25 217.20 64.25 218.20 64.25 219.20 64.25 220.20 64.25 221.20 64.25 222.20 64.25 223.20 64.25 224.20 64.25 225.20 64.25 226.20 64.25 227.20 64.25 228.20 64.25 229.20 64.25 230.20 64.25 231.20 64.25 232.20 64.25 233.20 64.25 234.20 64.25 235.20 64.25 236.20 64.25 237.20 64.25 238.20 64.25 239.20 64.25 240.20 64.25 241.20 64.25 242.20 64.25 243.20 64.25 244.20 64.25 245.20 64.25 07 Dec 2007 201.53 62.77 202.53 62.77 203.53 62.77 204.53 62.77 205.53 62.77 206.53 62.77 207.53 62.77 208.53 62.77 209.53 62.77 210.53 62.77 211.53 62.77 212.53 62.77 213.53 62.77 214.53 62.77 215.53 62.77 216.53 62.77 217.53 62.77 218.53 62.77 219.53 62.77 220.53 62.77 221.53 62.77 222.53 62.77 223.53 62.77 224.53 62.77 225.53 62.77 226.53 62.77 227.53 62.77 228.53 62.77 229.53 62.77 230.53 62.77 231.53 62.77 232.53 62.77 233.53 62.77 234.53 62.77 235.53 62.77 236.53 62.77 237.53 62.77 238.53 62.77 239.53 62.77 240.53 62.77 241.53 62.77 242.53 62.77 243.53 62.77 08 Dec 2007 200.35 61.59 201.35 61.59 202.35 61.59 203.35 61.59 204.35 61.59 205.35 61.59 206.35 61.59 207.35 61.59 208.35 61.59 209.35 61.59 210.35 61.59 211.35 61.59 212.35 61.59 213.35 61.59 214.35 61.59 215.35 61.59 216.35 61.59 217.35 61.59 218.35 61.59 219.35 61.59 220.35 61.59 221.35 61.59 222.35 61.59 223.35 61.59 224.35 61.59 225.35 61.59 226.35 61.59 227.35 61.59 228.35 61.59 229.35 61.59 230.35 61.59 231.35 61.59 232.35 61.59 233.35 61.59 234.35 61.59 235.35 61.59 236.35 61.59 237.35 61.59 238.35 61.59 239.35 61.59 240.35 61.59 241.35 61.59 242.35 61.59 09 Dec 2007 199.17 60.18 200.17 60.22 201.17 60.45 202.17 60.49 203.17 60.69 204.17 60.69 205.17 60.69 206.17 60.69 207.17 60.69 208.17 60.69 209.17 60.69 210.17 60.69 211.17 60.69 212.17 60.69 213.17 60.69 214.17 60.69 215.17 60.69 216.17 60.69 217.17 60.69 218.17 60.69 219.17 60.69 220.17 60.69 221.17 60.69 222.17 60.69 223.17 60.69 224.17 60.69 225.17 60.69 226.17 60.69 227.17 60.69 228.17 60.69 229.17 60.69 230.17 60.69 231.17 60.69 232.17 60.69 233.17 60.69 234.17 60.69 235.17 60.69 236.17 60.69 237.17 60.69 238.17 60.69 239.17 60.69 240.17 60.69 241.17 60.69 10 Dec 2007 197.42 58.11 198.42 58.14 199.42 58.37 200.42 58.41 201.42 58.64 202.42 58.67 203.42 58.91 204.42 58.94 205.42 59.17 206.42 59.41 207.42 59.44 208.42 59.67 209.42 59.86 210.42 59.86 211.42 59.86 212.42 59.86 213.42 59.86 214.42 59.86 215.42 59.86 216.42 59.86 217.42 59.86 218.42 59.86 219.42 59.86 220.42 59.86 221.42 59.86 222.42 59.86 223.42 59.86 224.42 59.86 225.42 59.86 226.42 59.86 227.42 59.86 228.42 59.86 229.42 59.86 230.42 59.86 231.42 59.86 232.42 59.86 233.42 59.86 234.42 59.86 235.42 59.86 236.42 59.86 237.42 59.86 238.42 59.86 239.42 59.86 11 Dec 2007 196.21 56.28 197.21 56.31 198.21 56.54 199.21 56.57 200.21 56.80 201.21 57.03 202.21 57.06 203.21 57.29 204.21 57.52 205.21 57.55 206.21 57.78 207.21 58.01 208.21 58.04 209.21 58.27 210.21 58.50 211.21 58.73 212.21 58.96 213.21 59.09 214.21 59.09 215.21 59.09 216.21 59.09 217.21 59.09 218.21 59.09 219.21 59.09 220.21 59.09 221.21 59.09 222.21 59.09 223.21 59.09 224.21 59.09 225.21 59.09 226.21 59.09 227.21 59.09 228.21 59.09 229.21 59.09 230.21 59.09 231.21 59.09 232.21 59.09 233.21 59.09 234.21 59.09 235.21 59.09 236.21 59.09 237.21 59.09 238.21 59.09 12 Dec 2007 195.01 54.54 196.01 54.77 197.01 54.80 198.01 55.03 199.01 55.26 200.01 55.29 201.01 55.52 202.01 55.54 203.01 55.77 204.01 56.00 205.01 56.23 206.01 56.25 207.01 56.48 208.01 56.70 209.01 56.93 210.01 57.16 211.01 57.38 212.01 57.61 213.01 57.83 214.01 58.06 215.01 58.28 216.01 58.51 217.01 58.57 218.01 58.57 219.01 58.57 220.01 58.57 221.01 58.57 222.01 58.57 223.01 58.57 224.01 58.57 225.01 58.57 226.01 58.57 227.01 58.57 228.01 58.57 229.01 58.57 230.01 58.57 231.01 58.57 232.01 58.57 233.01 58.57 234.01 58.57 235.01 58.57 236.01 58.57 237.01 58.57 13 Dec 2007 193.79 53.05 194.79 53.29 195.79 53.32 196.79 53.55 197.79 53.58 198.79 53.81 199.79 54.04 200.79 54.07 201.79 54.30 202.79 54.52 203.79 54.55 204.79 54.77 205.79 55.00 206.79 55.22 207.79 55.45 208.79 55.67 209.79 55.89 210.79 56.12 211.79 56.34 212.79 56.56 213.79 56.78 214.79 57.01 215.79 57.23 216.79 57.45 217.79 57.67 218.79 57.89 219.79 58.10 220.79 58.10 221.79 58.10 222.79 58.10 223.79 58.10 224.79 58.10 225.79 58.10 226.79 58.10 227.79 58.10 228.79 58.10 229.79 58.10 230.79 58.10 231.79 58.10 232.79 58.10 233.79 58.10 234.79 58.10 235.79 58.10 14 Dec 2007 191.97 51.66 192.97 51.70 193.97 51.94 194.97 51.97 195.97 52.21 196.97 52.24 197.97 52.47 198.97 52.50 199.97 52.73 200.97 52.96 201.97 52.99 202.97 53.22 203.97 53.44 204.97 53.67 205.97 53.89 206.97 54.12 207.97 54.34 208.97 54.56 209.97 54.79 210.97 55.01 211.97 55.23 212.97 55.45 213.97 55.67 214.97 55.89 215.97 56.11 216.97 56.33 217.97 56.54 218.97 56.76 219.97 56.98 220.97 57.20 221.97 57.42 222.97 57.63 223.97 57.66 224.97 57.66 225.97 57.66 226.97 57.66 227.97 57.66 228.97 57.66 229.97 57.66 230.97 57.66 231.97 57.66 232.97 57.66 233.97 57.66 234.97 57.66 15 Dec 2007 190.74 50.22 191.74 50.27 192.74 50.51 193.74 50.55 194.74 50.79 195.74 50.83 196.74 51.07 197.74 51.10 198.74 51.34 199.74 51.57 200.74 51.60 201.74 51.83 202.74 52.06 203.74 52.29 204.74 52.52 205.74 52.74 206.74 52.97 207.74 53.19 208.74 53.41 209.74 53.64 210.74 53.86 211.74 54.08 212.74 54.30 213.74 54.52 214.74 54.74 215.74 54.95 216.74 55.17 217.74 55.39 218.74 55.60 219.74 55.82 220.74 56.05 221.74 56.30 222.74 56.55 223.74 56.80 224.74 57.04 225.74 57.28 226.74 57.46 227.74 57.46 228.74 57.46 229.74 57.46 230.74 57.46 231.74 57.46 232.74 57.46 233.74 57.46 16 Dec 2007 189.50 48.97 190.50 49.02 191.50 49.07 192.50 49.32 193.50 49.37 194.50 49.62 195.50 49.66 196.50 49.90 197.50 49.94 198.50 50.18 199.50 50.42 200.50 50.46 201.50 50.69 202.50 50.93 203.50 51.16 204.50 51.39 205.50 51.62 206.50 51.84 207.50 52.07 208.50 52.30 209.50 52.52 210.50 52.74 211.50 52.96 212.50 53.19 213.50 53.41 214.50 53.62 215.50 53.84 216.50 54.06 217.50 54.28 218.50 54.54 219.50 54.82 220.50 55.10 221.50 55.36 222.50 55.63 223.50 55.89 224.50 56.14 225.50 56.39 226.50 56.64 227.50 56.88 228.50 57.08 229.50 57.08 230.50 57.08 231.50 57.08 232.50 57.08 17 Dec 2007 188.25 47.67 189.25 47.74 190.25 47.80 191.25 47.86 192.25 48.12 193.25 48.18 194.25 48.43 195.25 48.48 196.25 48.73 197.25 48.78 198.25 49.03 199.25 49.27 200.25 49.31 201.25 49.55 202.25 49.79 203.25 50.03 204.25 50.27 205.25 50.50 206.25 50.73 207.25 50.96 208.25 51.19 209.25 51.42 210.25 51.65 211.25 51.87 212.25 52.10 213.25 52.32 214.25 52.54 215.25 52.76 216.25 52.98 217.25 53.20 218.25 53.49 219.25 53.79 220.25 54.08 221.25 54.37 222.25 54.65 223.25 54.93 224.25 55.20 225.25 55.46 226.25 55.73 227.25 55.98 228.25 56.23 229.25 56.48 230.25 56.72 231.25 56.73 18 Dec 2007 187.00 46.31 188.00 46.39 189.00 46.47 190.00 46.74 191.00 46.82 192.00 46.89 193.00 46.95 194.00 47.22 195.00 47.28 196.00 47.54 197.00 47.60 198.00 47.85 199.00 48.10 200.00 48.15 201.00 48.40 202.00 48.65 203.00 48.89 204.00 49.14 205.00 49.38 206.00 49.62 207.00 49.85 208.00 50.09 209.00 50.32 210.00 50.55 211.00 50.78 212.00 51.01 213.00 51.24 214.00 51.46 215.00 51.69 216.00 51.91 217.00 52.13 218.00 52.35 219.00 52.64 220.00 52.97 221.00 53.28 222.00 53.59 223.00 53.89 224.00 54.19 225.00 54.47 226.00 54.75 227.00 55.03 228.00 55.29 229.00 55.56 230.00 55.82 19 Dec 2007 185.75 45.07 186.75 45.17 187.75 45.26 188.75 45.35 189.75 45.44 190.75 45.52 191.75 45.80 192.75 45.88 193.75 45.96 194.75 46.23 195.75 46.30 196.75 46.57 197.75 46.64 198.75 46.90 199.75 46.96 200.75 47.22 201.75 47.48 202.75 47.73 203.75 47.98 204.75 48.23 205.75 48.48 206.75 48.73 207.75 48.97 208.75 49.21 209.75 49.45 210.75 49.69 211.75 49.92 212.75 50.15 213.75 50.39 214.75 50.61 215.75 50.84 216.75 51.07 217.75 51.29 218.75 51.52 219.75 51.74 220.75 52.05 221.75 52.39 222.75 52.73 223.75 53.06 224.75 53.37 225.75 53.68 226.75 53.98 227.75 54.27 228.75 54.56 20 Dec 2007 185.14 43.93 186.14 44.04 187.14 43.95 188.14 44.06 189.14 44.16 190.14 44.46 191.14 44.56 192.14 44.65 193.14 44.74 194.14 44.83 195.14 45.11 196.14 45.20 197.14 45.48 198.14 45.55 199.14 45.83 200.14 45.90 201.14 46.17 202.14 46.44 203.14 46.70 204.14 46.96 205.14 47.22 206.14 47.48 207.14 47.73 208.14 47.98 209.14 48.23 210.14 48.48 211.14 48.72 212.14 48.96 213.14 49.20 214.14 49.44 215.14 49.68 216.14 49.91 217.14 50.14 218.14 50.37 219.14 50.60 220.14 50.83 221.14 51.05 222.14 51.27 223.14 51.62 224.14 51.98 225.14 52.33 226.14 52.67 21 Dec 2007 183.87 42.68 184.87 42.61 185.87 42.74 186.87 42.86 187.87 42.98 188.87 43.10 189.87 43.22 190.87 43.33 191.87 43.44 192.87 43.55 193.87 43.65 194.87 43.75 195.87 44.05 196.87 44.14 197.87 44.23 198.87 44.52 199.87 44.81 200.87 44.89 201.87 45.17 202.87 45.45 203.87 45.72 204.87 45.99 205.87 46.26 206.87 46.53 207.87 46.79 208.87 47.05 209.87 47.31 210.87 47.56 211.87 47.81 212.87 48.06 213.87 48.31 214.87 48.56 215.87 48.80 216.87 49.04 217.87 49.28 218.87 49.51 219.87 49.75 220.87 49.98 221.87 50.21 222.87 50.44 223.87 50.67 224.87 50.89 22 Dec 2007 182.60 41.32 183.60 41.47 184.60 41.41 185.60 41.55 186.60 41.69 187.60 41.83 188.60 41.76 189.60 41.89 190.60 42.02 191.60 42.15 192.60 42.27 193.60 42.39 194.60 42.51 195.60 42.62 196.60 42.93 197.60 43.04 198.60 43.14 199.60 43.44 200.60 43.54 201.60 43.83 202.60 44.13 203.60 44.41 204.60 44.70 205.60 44.98 206.60 45.26 207.60 45.54 208.60 45.81 209.60 46.08 210.60 46.35 211.60 46.61 212.60 46.87 213.60 47.13 214.60 47.39 215.60 47.64 216.60 47.89 217.60 48.14 218.60 48.39 219.60 48.63 220.60 48.88 221.60 49.11 222.60 49.35 223.60 49.59 23 Dec 2007 181.32 40.05 182.32 40.22 183.32 40.18 184.32 40.33 185.32 40.29 186.32 40.44 187.32 40.59 188.32 40.54 189.32 40.69 190.32 40.83 191.32 40.97 192.32 40.91 193.32 41.05 194.32 41.18 195.32 41.31 196.32 41.63 197.32 41.76 198.32 41.88 199.32 41.99 200.32 42.31 201.32 42.42 202.32 42.72 203.32 43.03 204.32 43.33 205.32 43.63 206.32 43.92 207.32 44.21 208.32 44.50 209.32 44.78 210.32 45.07 211.32 45.35 212.32 45.62 213.32 45.89 214.32 46.16 215.32 46.43 216.32 46.69 217.32 46.95 218.32 47.21 219.32 47.47 220.32 47.72 221.32 47.97 222.32 48.22 24 Dec 2007 180.05 38.72 181.05 38.89 182.05 38.86 183.05 39.03 184.05 38.99 185.05 39.16 186.05 39.12 187.05 39.28 188.05 39.25 189.05 39.40 190.05 39.56 191.05 39.52 192.05 39.67 193.05 39.82 194.05 39.96 195.05 40.11 196.05 40.25 197.05 40.39 198.05 40.53 199.05 40.66 200.05 40.99 201.05 41.11 202.05 41.24 203.05 41.56 204.05 41.87 205.05 42.19 206.05 42.50 207.05 42.81 208.05 43.11 209.05 43.41 210.05 43.71 211.05 44.00 212.05 44.29 213.05 44.58 214.05 44.86 215.05 45.14 216.05 45.42 217.05 45.70 218.05 45.97 219.05 46.24 220.05 46.50 221.05 46.77 25 Dec 2007 180.00 37.62 181.00 37.59 182.00 37.76 183.00 37.73 184.00 37.70 185.00 37.87 186.00 37.84 187.00 38.01 188.00 37.98 189.00 38.15 190.00 38.31 191.00 38.28 192.00 38.44 193.00 38.60 194.00 38.56 195.00 38.72 196.00 38.87 197.00 39.02 198.00 39.17 199.00 39.32 200.00 39.46 201.00 39.81 202.00 39.94 203.00 40.08 204.00 40.41 205.00 40.74 206.00 41.07 207.00 41.39 208.00 41.71 209.00 42.02 210.00 42.34 211.00 42.65 212.00 42.95 213.00 43.25 214.00 43.55 215.00 43.85 216.00 44.14 217.00 44.43 218.00 44.72 219.00 45.00 220.00 45.28 178.76 37.16 179.76 37.53 26 Dec 2007 180.00 35.95 181.00 36.31 182.00 36.48 183.00 36.45 184.00 36.62 185.00 36.59 186.00 36.56 187.00 36.74 188.00 36.71 189.00 36.88 190.00 36.85 191.00 37.02 192.00 37.19 193.00 37.16 194.00 37.32 195.00 37.49 196.00 37.65 197.00 37.62 198.00 37.78 199.00 37.94 200.00 38.09 201.00 38.24 202.00 38.60 203.00 38.74 204.00 38.89 205.00 39.23 206.00 39.57 207.00 39.91 208.00 40.24 209.00 40.57 210.00 40.90 211.00 41.23 212.00 41.55 213.00 41.86 214.00 42.18 215.00 42.49 216.00 42.80 217.00 43.10 218.00 43.40 219.00 43.70 177.48 35.03 178.48 35.39 179.48 35.76 27 Dec 2007 180.00 34.32 181.00 34.68 182.00 35.04 183.00 35.20 184.00 35.37 185.00 35.33 186.00 35.30 187.00 35.47 188.00 35.44 189.00 35.61 190.00 35.58 191.00 35.75 192.00 35.85 193.00 35.89 194.00 36.06 195.00 36.03 196.00 36.20 197.00 36.37 198.00 36.54 199.00 36.50 200.00 36.67 201.00 36.83 202.00 37.19 203.00 37.35 204.00 37.51 205.00 37.66 206.00 38.01 207.00 38.36 208.00 38.71 209.00 39.05 210.00 39.39 211.00 39.73 212.00 40.07 213.00 40.40 214.00 40.73 215.00 41.05 216.00 41.38 217.00 41.70 218.00 42.01 176.19 32.78 177.19 33.33 178.19 33.68 179.19 34.03 28 Dec 2007 180.00 32.56 181.00 32.91 182.00 33.26 183.00 33.81 184.00 33.96 185.00 34.12 186.00 34.08 187.00 34.24 188.00 34.20 189.00 34.36 190.00 34.33 191.00 34.50 192.00 34.46 193.00 34.63 194.00 34.60 195.00 34.77 196.00 34.94 197.00 34.91 198.00 35.08 199.00 35.25 200.00 35.42 201.00 35.59 202.00 35.75 203.00 35.92 204.00 36.08 205.00 36.24 206.00 36.51 207.00 36.76 208.00 37.12 209.00 37.48 210.00 37.83 211.00 38.18 212.00 38.52 213.00 38.87 214.00 39.21 215.00 39.55 216.00 39.89 174.90 30.63 175.90 31.17 176.90 31.51 177.90 31.84 178.90 32.18 179.90 32.53 29 Dec 2007 180.00 29.76 181.00 31.42 182.00 31.76 183.00 32.09 184.00 32.43 185.00 32.78 186.00 32.92 187.00 32.87 188.00 33.02 189.00 32.98 190.00 33.13 191.00 33.09 192.00 33.25 193.00 33.21 194.00 33.37 195.00 33.54 196.00 33.50 197.00 33.67 198.00 33.84 199.00 33.80 200.00 33.97 201.00 34.14 202.00 34.31 203.00 34.47 204.00 34.64 205.00 34.81 206.00 34.97 207.00 35.33 208.00 35.50 209.00 35.86 210.00 36.22 211.00 36.58 212.00 36.93 213.00 37.29 214.00 37.64 215.00 37.99 173.61 28.34 174.61 28.58 175.61 28.54 176.61 28.83 177.61 29.06 178.61 29.23 179.61 29.57 30 Dec 2007 180.00 27.91 181.00 28.23 182.00 28.55 183.00 28.87 184.00 29.39 185.00 30.94 186.00 31.65 187.00 31.59 188.00 31.72 189.00 31.66 190.00 31.81 191.00 31.95 192.00 31.90 193.00 32.05 194.00 32.00 195.00 32.16 196.00 32.31 197.00 32.27 198.00 32.43 199.00 32.59 200.00 32.55 201.00 32.71 202.00 32.88 203.00 33.04 204.00 33.21 205.00 33.37 206.00 33.54 207.00 33.70 208.00 34.07 209.00 34.23 210.00 34.59 211.00 34.95 212.00 35.31 213.00 35.67 214.00 36.03 172.32 26.72 173.32 26.76 174.32 26.89 175.32 26.90 176.32 27.01 177.32 27.08 178.32 27.39 179.32 27.70 31 Dec 2007 180.00 26.43 181.00 26.93 182.00 27.23 183.00 27.54 184.00 27.60 185.00 27.76 186.00 28.06 187.00 28.11 188.00 28.50 189.00 29.68 190.00 30.57 191.00 30.70 192.00 30.63 193.00 30.77 194.00 30.71 195.00 30.85 196.00 30.99 197.00 30.94 198.00 31.09 199.00 31.24 200.00 31.19 201.00 31.34 202.00 31.50 203.00 31.65 204.00 31.81 205.00 31.97 206.00 32.13 207.00 32.29 208.00 32.45 209.00 32.81 210.00 32.97 211.00 33.33 212.00 33.70 171.03 25.28 172.03 25.24 173.03 25.42 174.03 25.40 175.03 25.36 176.03 25.46 177.03 25.56 178.03 25.85 179.03 26.14 01 Jan 2008 180.00 25.96 181.00 26.24 182.00 26.51 183.00 26.56 184.00 26.74 185.00 26.84 186.00 26.86 187.00 27.02 188.00 27.10 189.00 27.12 190.00 27.28 191.00 27.58 192.00 27.83 193.00 28.68 194.00 30.21 195.00 30.33 196.00 30.46 197.00 30.39 198.00 30.52 199.00 30.66 200.00 30.80 201.00 30.74 202.00 30.88 203.00 31.03 204.00 31.17 205.00 31.32 206.00 31.47 207.00 31.62 208.00 31.78 209.00 31.93 210.00 32.28 211.00 32.44 169.74 24.42 170.74 24.57 171.74 24.67 172.74 24.64 173.74 24.69 174.74 24.80 175.74 24.77 176.74 24.85 177.74 25.13 178.74 25.40 179.74 25.88 02 Jan 2008 180.00 25.44 181.00 25.71 182.00 25.99 183.00 26.12 184.00 26.01 185.00 26.08 186.00 26.12 187.00 26.12 188.00 26.26 189.00 26.34 190.00 26.36 191.00 26.52 192.00 26.62 193.00 26.66 194.00 26.85 195.00 26.99 196.00 27.47 197.00 29.03 198.00 30.15 199.00 30.07 200.00 30.19 201.00 30.32 202.00 30.45 203.00 30.58 204.00 30.71 205.00 30.85 206.00 30.79 207.00 31.13 208.00 31.27 209.00 31.41 210.00 31.56 168.45 23.71 169.45 24.15 170.45 24.27 171.45 24.23 172.45 24.24 173.45 24.31 174.45 24.24 175.45 24.23 176.45 24.30 177.45 24.56 178.45 25.03 179.45 25.29 03 Jan 2008 180.00 25.19 181.00 25.45 182.00 25.69 183.00 25.76 184.00 25.67 185.00 25.81 186.00 25.77 187.00 25.75 188.00 25.72 189.00 25.89 190.00 25.84 191.00 25.95 192.00 26.04 193.00 26.08 194.00 26.07 195.00 26.22 196.00 26.32 197.00 26.37 198.00 26.57 199.00 26.93 200.00 28.47 201.00 29.98 202.00 30.10 203.00 30.22 204.00 30.34 205.00 30.46 206.00 30.58 207.00 30.71 208.00 30.84 209.00 30.97 167.16 22.01 168.16 22.64 169.16 23.22 170.16 23.94 171.16 23.96 172.16 24.02 173.16 24.02 174.16 24.03 175.16 23.99 176.16 24.22 177.16 24.47 178.16 24.72 179.16 24.97 04 Jan 2008 180.00 24.98 181.00 25.23 182.00 25.49 183.00 25.31 184.00 25.37 185.00 25.47 186.00 25.40 187.00 25.37 188.00 25.56 189.00 25.59 190.00 25.43 191.00 25.49 192.00 25.55 193.00 25.61 194.00 25.66 195.00 25.69 196.00 25.71 197.00 25.89 198.00 25.85 199.00 25.96 200.00 26.04 201.00 26.28 202.00 26.49 203.00 28.00 204.00 29.03 205.00 30.14 206.00 30.25 207.00 30.37 165.88 21.45 166.88 21.67 167.88 21.90 168.88 22.24 169.88 22.84 170.88 23.42 171.88 23.78 172.88 23.73 173.88 23.84 174.88 23.73 175.88 23.97 176.88 24.21 177.88 24.46 178.88 24.70 179.88 24.95 05 Jan 2008 180.00 25.00 181.00 25.14 182.00 25.12 183.00 25.07 184.00 25.20 185.00 25.07 186.00 25.26 187.00 25.12 188.00 25.27 189.00 25.29 190.00 25.14 191.00 25.21 192.00 25.31 193.00 25.23 194.00 25.37 195.00 25.32 196.00 25.27 197.00 25.43 198.00 25.39 199.00 25.54 200.00 25.48 201.00 25.60 202.00 25.70 203.00 25.77 204.00 26.02 205.00 26.43 206.00 28.59 164.59 21.25 165.59 21.48 166.59 21.70 167.59 21.92 168.59 22.15 169.59 22.37 170.59 22.64 171.59 23.12 172.59 23.59 173.59 23.46 174.59 23.52 175.59 23.75 176.59 23.99 177.59 24.43 178.59 24.66 179.59 24.90 06 Jan 2008 180.00 24.84 181.00 24.86 182.00 24.79 183.00 24.92 184.00 24.85 185.00 24.78 186.00 24.92 187.00 24.85 188.00 24.99 189.00 24.94 190.00 24.88 191.00 24.83 192.00 24.99 193.00 24.96 194.00 24.94 195.00 24.94 196.00 24.97 197.00 25.03 198.00 25.14 199.00 25.14 200.00 25.27 201.00 25.17 202.00 25.29 203.00 25.40 204.00 25.46 205.00 25.60 163.31 20.85 164.31 21.07 165.31 21.29 166.31 21.51 167.31 21.74 168.31 21.96 169.31 22.38 170.31 22.61 171.31 22.84 172.31 23.17 173.31 23.29 174.31 23.51 175.31 23.74 176.31 23.98 177.31 24.21 178.31 24.44 179.31 24.68 07 Jan 2008 180.00 24.67 181.00 24.64 182.00 24.61 183.00 24.58 184.00 24.57 185.00 24.55 186.00 24.54 187.00 24.54 188.00 24.54 189.00 24.55 190.00 24.57 191.00 24.61 192.00 24.65 193.00 24.70 194.00 24.78 195.00 24.67 196.00 24.78 197.00 24.71 198.00 24.87 199.00 24.87 200.00 24.90 201.00 24.97 202.00 24.90 203.00 25.07 162.03 20.62 163.03 20.85 164.03 21.07 165.03 21.29 166.03 21.51 167.03 21.73 168.03 21.95 169.03 22.18 170.03 22.40 171.03 22.65 172.03 23.01 173.03 23.07 174.03 23.30 175.03 23.73 176.03 23.96 177.03 24.19 178.03 24.42 179.03 24.51 08 Jan 2008 180.00 23.71 181.00 23.70 182.00 23.69 183.00 23.69 184.00 23.68 185.00 23.69 186.00 23.70 187.00 23.71 188.00 23.73 189.00 23.76 190.00 23.79 191.00 23.83 192.00 23.68 193.00 23.74 194.00 23.81 195.00 23.90 196.00 23.79 197.00 23.90 198.00 24.03 199.00 23.98 200.00 23.94 201.00 24.13 202.00 24.14 160.75 19.79 161.75 20.02 162.75 20.24 163.75 20.46 164.75 20.68 165.75 20.91 166.75 21.13 167.75 21.35 168.75 21.58 169.75 21.94 170.75 22.10 171.75 22.25 172.75 22.48 173.75 22.71 174.75 22.93 175.75 23.16 176.75 23.39 177.75 23.62 178.75 23.68 179.75 23.67 09 Jan 2008 180.00 22.65 181.00 22.65 182.00 22.65 183.00 22.65 184.00 22.66 185.00 22.67 186.00 22.68 187.00 22.70 188.00 22.73 189.00 22.76 190.00 22.79 191.00 22.83 192.00 22.88 193.00 22.73 194.00 22.80 195.00 22.87 196.00 22.95 197.00 23.03 198.00 22.93 199.00 23.05 200.00 23.17 201.00 23.31 159.48 18.80 160.48 19.03 161.48 19.25 162.48 19.53 163.48 19.71 164.48 19.93 165.48 20.24 166.48 20.41 167.48 20.78 168.48 20.95 169.48 21.12 170.48 21.29 171.48 21.52 172.48 21.75 173.48 21.98 174.48 22.20 175.48 22.43 176.48 22.58 177.48 22.57 178.48 22.56 179.48 22.75 10 Jan 2008 180.00 21.86 181.00 21.86 182.00 21.86 183.00 21.87 184.00 21.88 185.00 21.89 186.00 21.91 187.00 21.93 188.00 21.96 189.00 21.98 190.00 22.02 191.00 22.05 192.00 22.10 193.00 22.14 194.00 22.20 195.00 22.26 196.00 22.32 197.00 22.40 198.00 22.48 199.00 22.56 200.00 22.66 158.22 18.26 159.22 18.43 160.22 18.81 161.22 18.98 162.22 19.16 163.22 19.53 164.22 19.71 165.22 20.08 166.22 20.06 167.22 20.04 168.22 20.26 169.22 20.49 170.22 20.72 171.22 20.95 172.22 21.18 173.22 21.41 174.22 21.64 175.22 21.72 176.22 21.71 177.22 21.71 178.22 21.70 179.22 21.70 11 Jan 2008 180.00 20.75 181.00 20.76 182.00 20.77 183.00 20.78 184.00 20.79 185.00 20.80 186.00 20.82 187.00 20.84 188.00 20.87 189.00 20.89 190.00 21.12 191.00 21.16 192.00 21.19 193.00 21.24 194.00 21.28 195.00 21.33 196.00 21.59 197.00 21.65 198.00 21.91 199.00 22.18 156.31 17.48 157.31 17.66 158.31 18.04 159.31 18.22 160.31 18.40 161.31 18.58 162.31 18.96 163.31 18.95 164.31 18.93 165.31 18.92 166.31 19.05 167.31 19.28 168.31 19.52 169.31 19.75 170.31 19.99 171.31 20.22 172.31 20.45 173.31 20.62 174.31 20.62 175.31 20.61 176.31 20.61 177.31 20.61 178.31 20.61 179.31 20.61 12 Jan 2008 180.00 19.76 181.00 19.77 182.00 19.78 183.00 19.99 184.00 20.00 185.00 20.02 186.00 20.03 187.00 20.25 188.00 20.28 189.00 20.30 190.00 20.33 191.00 20.56 192.00 20.59 193.00 20.83 194.00 21.07 195.00 21.31 196.00 21.56 197.00 21.81 198.00 22.07 155.05 17.13 156.05 17.31 157.05 17.50 158.05 17.68 159.05 17.87 160.05 17.86 161.05 17.85 162.05 17.83 163.05 17.82 164.05 17.87 165.05 18.11 166.05 18.35 167.05 18.59 168.05 18.83 169.05 19.07 170.05 19.31 171.05 19.55 172.05 19.56 173.05 19.55 174.05 19.55 175.05 19.55 176.05 19.75 177.05 19.75 178.05 19.76 179.05 19.76 13 Jan 2008 180.00 19.01 181.00 19.22 182.00 19.23 183.00 19.25 184.00 19.46 185.00 19.48 186.00 19.69 187.00 19.71 188.00 19.94 189.00 20.16 190.00 20.39 191.00 20.61 192.00 20.84 193.00 21.08 194.00 21.31 195.00 21.55 196.00 21.79 197.00 22.03 153.80 16.33 154.80 16.58 155.80 16.61 156.80 16.60 157.80 16.59 158.80 16.78 159.80 16.78 160.80 16.77 161.80 16.76 162.80 16.98 163.80 17.23 164.80 17.48 165.80 17.73 166.80 17.97 167.80 18.22 168.80 18.46 169.80 18.53 170.80 18.53 171.80 18.73 172.80 18.73 173.80 18.74 174.80 18.74 175.80 18.74 176.80 18.95 177.80 18.95 178.80 18.96 179.80 18.97 14 Jan 2008 180.00 18.70 181.00 18.71 182.00 18.92 183.00 19.13 184.00 19.35 185.00 19.57 186.00 19.78 187.00 20.00 188.00 20.23 189.00 20.45 190.00 20.67 191.00 20.83 192.00 20.87 193.00 21.12 194.00 21.16 195.00 21.21 152.56 15.40 153.56 15.55 154.56 15.55 155.56 15.54 156.56 15.54 157.56 15.54 158.56 15.74 159.56 15.73 160.56 15.87 161.56 16.13 162.56 16.38 163.56 16.63 164.56 16.89 165.56 17.14 166.56 17.39 167.56 17.64 168.56 17.73 169.56 17.74 170.56 17.74 171.56 17.94 172.56 17.95 173.56 17.95 174.56 18.16 175.56 18.17 176.56 18.17 177.56 18.38 178.56 18.39 179.56 18.60 15 Jan 2008 180.00 18.66 181.00 18.88 182.00 19.08 183.00 19.13 184.00 19.38 185.00 19.43 186.00 19.48 187.00 19.53 188.00 19.58 189.00 19.62 190.00 19.87 191.00 19.92 192.00 19.97 193.00 20.22 194.00 20.26 151.32 14.16 152.32 14.36 153.32 14.37 154.32 14.37 155.32 14.37 156.32 14.37 157.32 14.57 158.32 14.62 159.32 14.88 160.32 15.14 161.32 15.40 162.32 15.66 163.32 15.92 164.32 16.18 165.32 16.44 166.32 16.70 167.32 16.81 168.32 16.82 169.32 17.03 170.32 17.03 171.32 17.24 172.32 17.25 173.32 17.46 174.32 17.46 175.32 17.67 176.32 17.88 177.32 18.09 178.32 18.31 179.32 18.52 16 Jan 2008 180.00 18.22 181.00 18.27 182.00 18.33 183.00 18.58 184.00 18.64 185.00 18.71 186.00 18.93 187.00 19.15 188.00 19.37 189.00 19.59 190.00 19.81 191.00 20.03 192.00 20.26 193.00 20.48 150.69 71.38 151.69 13.49 152.69 13.70 153.69 13.71 154.69 13.71 155.69 13.92 156.69 13.93 157.69 14.17 158.69 14.44 159.69 14.71 160.69 14.97 161.69 15.24 162.69 15.51 163.69 15.77 164.69 16.04 165.69 16.30 166.69 16.56 167.69 16.61 168.69 16.82 169.69 17.03 170.69 17.24 171.69 17.45 172.69 17.67 173.69 17.79 174.69 17.85 175.69 17.91 176.69 17.96 177.69 18.02 178.69 18.08 179.69 18.14 17 Jan 2008 180.00 18.78 181.00 19.00 182.00 19.22 183.00 19.44 184.00 19.65 185.00 19.87 186.00 20.09 187.00 20.31 188.00 20.53 189.00 20.76 190.00 20.84 191.00 21.10 192.00 21.16 149.46 74.19 150.46 74.19 151.46 74.19 152.46 74.19 153.46 74.19 154.46 74.19 155.46 74.19 156.46 74.19 157.46 74.19 158.46 74.19 159.46 74.19 160.46 74.19 161.46 74.19 162.46 74.19 163.46 16.07 164.46 16.34 165.46 16.61 166.46 16.88 167.46 17.14 168.46 17.21 169.46 17.28 170.46 17.34 171.46 17.41 172.46 17.47 173.46 17.54 174.46 17.60 175.46 17.80 176.46 18.02 177.46 18.24 178.46 18.45 179.46 18.67 18 Jan 2008 180.00 28.03 181.00 28.29 182.00 28.36 183.00 28.42 184.00 28.69 185.00 28.75 186.00 29.01 187.00 29.08 188.00 29.34 189.00 29.40 190.00 29.66 191.00 29.72 148.25 85.84 149.25 85.84 150.25 85.84 151.25 85.84 152.25 85.84 153.25 85.84 154.25 85.84 155.25 85.84 156.25 85.84 157.25 85.84 158.25 85.84 159.25 85.84 160.25 85.84 161.25 85.84 162.25 85.84 163.25 85.84 164.25 85.84 165.25 85.84 166.25 85.84 167.25 85.84 168.25 85.84 169.25 85.84 170.25 85.84 171.25 85.84 172.25 85.84 173.25 85.84 174.25 85.84 175.25 27.44 176.25 27.63 177.25 27.69 178.25 27.96 179.25 28.03 19 Jan 2008 180.00 90.10 181.00 90.10 182.00 90.10 183.00 90.10 184.00 90.10 185.00 90.10 186.00 90.10 187.00 90.10 188.00 90.10 189.00 30.52 147.04 90.10 148.04 90.10 149.04 90.10 150.04 90.10 151.04 90.10 152.04 90.10 153.04 90.10 154.04 90.10 155.04 90.10 156.04 90.10 157.04 90.10 158.04 90.10 159.04 90.10 160.04 90.10 161.04 90.10 162.04 90.10 163.04 90.10 164.04 90.10 165.04 90.10 166.04 90.10 167.04 90.10 168.04 90.10 169.04 90.10 170.04 90.10 171.04 90.10 172.04 90.10 173.04 90.10 174.04 90.10 175.04 90.10 176.04 90.10 177.04 90.10 178.04 90.10 179.04 90.10 20 Jan 2008 180.00 94.94 181.00 94.94 182.00 94.94 183.00 94.94 184.00 94.94 185.00 94.94 186.00 94.94 187.00 94.94 188.00 94.94 146.40 94.94 147.40 94.94 148.40 94.94 149.40 94.94 150.40 94.94 151.40 94.94 152.40 94.94 153.40 94.94 154.40 94.94 155.40 94.94 156.40 94.94 157.40 94.94 158.40 94.94 159.40 94.94 160.40 94.94 161.40 94.94 162.40 94.94 163.40 94.94 164.40 94.94 165.40 94.94 166.40 94.94 167.40 94.94 168.40 94.94 169.40 94.94 170.40 94.94 171.40 94.94 172.40 94.94 173.40 94.94 174.40 94.94 175.40 94.94 176.40 94.94 177.40 94.94 178.40 94.94 179.40 94.94 21 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 145.21 CVZ 146.21 CVZ 147.21 CVZ 148.21 CVZ 149.21 CVZ 150.21 CVZ 151.21 CVZ 152.21 CVZ 153.21 CVZ 154.21 CVZ 155.21 CVZ 156.21 CVZ 157.21 CVZ 158.21 CVZ 159.21 CVZ 160.21 CVZ 161.21 CVZ 162.21 CVZ 163.21 CVZ 164.21 CVZ 165.21 CVZ 166.21 CVZ 167.21 CVZ 168.21 CVZ 169.21 CVZ 170.21 CVZ 171.21 CVZ 172.21 CVZ 173.21 CVZ 174.21 CVZ 175.21 CVZ 176.21 CVZ 177.21 CVZ 178.21 CVZ 179.21 CVZ 22 Jan 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 144.02 95.91 145.02 95.91 146.02 95.91 147.02 95.91 148.02 95.91 149.02 95.91 150.02 95.91 151.02 95.91 152.02 95.91 153.02 95.91 154.02 95.91 155.02 95.91 156.02 95.91 157.02 95.91 158.02 95.91 159.02 95.91 160.02 95.91 161.02 95.91 162.02 95.91 163.02 95.91 164.02 95.91 165.02 95.91 166.02 95.91 167.02 95.91 168.02 95.91 169.02 95.91 170.02 95.91 171.02 95.91 172.02 95.91 173.02 95.91 174.02 95.91 175.02 95.91 176.02 95.91 177.02 95.91 178.02 95.91 179.02 95.91 23 Jan 2008 180.00 93.91 181.00 93.91 182.00 93.91 183.00 93.91 184.00 93.91 185.00 93.91 142.85 93.91 143.85 93.91 144.85 93.91 145.85 93.91 146.85 93.91 147.85 93.91 148.85 93.91 149.85 93.91 150.85 93.91 151.85 93.91 152.85 93.91 153.85 93.91 154.85 93.91 155.85 93.91 156.85 93.91 157.85 93.91 158.85 93.91 159.85 93.91 160.85 93.91 161.85 93.91 162.85 93.91 163.85 93.91 164.85 93.91 165.85 93.91 166.85 93.91 167.85 93.91 168.85 93.91 169.85 93.91 170.85 93.91 171.85 93.91 172.85 93.91 173.85 93.91 174.85 93.91 175.85 93.91 176.85 93.91 177.85 93.91 178.85 93.91 179.85 93.91 24 Jan 2008 180.00 76.43 181.00 76.70 182.00 76.97 183.00 77.25 184.00 77.52 142.19 70.16 143.19 70.22 144.19 70.29 145.19 70.35 146.19 70.41 147.19 70.47 148.19 70.54 149.19 70.60 150.19 70.66 151.19 70.93 152.19 70.99 153.19 71.05 154.19 71.12 155.19 71.38 156.19 71.45 157.19 71.51 158.19 71.78 159.19 71.84 160.19 71.91 161.19 72.17 162.19 72.24 163.19 72.51 164.19 72.57 165.19 72.84 166.19 72.91 167.19 73.18 168.19 73.45 169.19 73.51 170.19 73.78 171.19 74.05 172.19 74.32 173.19 74.59 174.19 74.86 175.19 75.13 176.19 75.40 177.19 75.67 178.19 75.94 179.19 76.21 25 Jan 2008 180.00 72.91 181.00 73.18 182.00 73.45 183.00 73.72 141.03 66.08 142.03 66.13 143.03 66.19 144.03 66.25 145.03 66.31 146.03 66.37 147.03 66.63 148.03 66.69 149.03 66.75 150.03 66.81 151.03 67.07 152.03 67.13 153.03 67.19 154.03 67.25 155.03 67.51 156.03 67.57 157.03 67.83 158.03 67.89 159.03 67.96 160.03 68.22 161.03 68.28 162.03 68.54 163.03 68.81 164.03 68.87 165.03 69.13 166.03 69.40 167.03 69.46 168.03 69.72 169.03 69.99 170.03 70.25 171.03 70.52 172.03 70.79 173.03 71.05 174.03 71.32 175.03 71.58 176.03 71.85 177.03 72.12 178.03 72.39 179.03 72.65 26 Jan 2008 180.00 69.65 181.00 69.91 182.00 70.18 139.89 62.45 140.89 62.51 141.89 62.57 142.89 62.62 143.89 62.68 144.89 62.74 145.89 62.99 146.89 63.05 147.89 63.11 148.89 63.16 149.89 63.42 150.89 63.48 151.89 63.53 152.89 63.79 153.89 63.85 154.89 63.91 155.89 64.16 156.89 64.22 157.89 64.48 158.89 64.54 159.89 64.80 160.89 64.85 161.89 65.11 162.89 65.37 163.89 65.43 164.89 65.69 165.89 65.95 166.89 66.21 167.89 66.47 168.89 66.73 169.89 66.99 170.89 67.25 171.89 67.52 172.89 67.78 173.89 68.04 174.89 68.30 175.89 68.57 176.89 68.83 177.89 69.09 178.89 69.36 179.89 69.62 27 Jan 2008 180.00 66.70 181.00 66.96 139.22 59.26 140.22 59.31 141.22 59.37 142.22 59.42 143.22 59.48 144.22 59.53 145.22 59.79 146.22 59.84 147.22 59.90 148.22 59.95 149.22 60.20 150.22 60.26 151.22 60.31 152.22 60.57 153.22 60.62 154.22 60.88 155.22 60.93 156.22 61.19 157.22 61.24 158.22 61.50 159.22 61.55 160.22 61.81 161.22 62.06 162.22 62.12 163.22 62.37 164.22 62.63 165.22 62.89 166.22 63.14 167.22 63.40 168.22 63.65 169.22 63.91 170.22 64.17 171.22 64.43 172.22 64.68 173.22 64.94 174.22 65.20 175.22 65.46 176.22 65.72 177.22 65.98 178.22 66.24 179.22 66.49 28 Jan 2008 180.00 64.06 138.09 56.23 139.09 56.29 140.09 56.34 141.09 56.60 142.09 56.65 143.09 56.71 144.09 56.76 145.09 56.81 146.09 57.07 147.09 57.12 148.09 57.18 149.09 57.43 150.09 57.48 151.09 57.54 152.09 57.79 153.09 57.84 154.09 58.10 155.09 58.15 156.09 58.40 157.09 58.45 158.09 58.71 159.09 58.96 160.09 59.01 161.09 59.26 162.09 59.52 163.09 59.77 164.09 60.02 165.09 60.27 166.09 60.53 167.09 60.78 168.09 61.03 169.09 61.29 170.09 61.54 171.09 61.79 172.09 62.05 173.09 62.30 174.09 62.55 175.09 62.81 176.09 63.06 177.09 63.32 178.09 63.57 179.09 63.83 29 Jan 2008 136.97 53.66 137.97 53.72 138.97 53.98 139.97 54.03 140.97 54.09 141.97 54.14 142.97 54.20 143.97 54.26 144.97 54.51 145.97 54.57 146.97 54.62 147.97 54.87 148.97 54.93 149.97 54.98 150.97 55.23 151.97 55.28 152.97 55.54 153.97 55.59 154.97 55.84 155.97 55.89 156.97 56.14 157.97 56.39 158.97 56.45 159.97 56.70 160.97 56.95 161.97 57.20 162.97 57.45 163.97 57.70 164.97 57.95 165.97 58.20 166.97 58.45 167.97 58.70 168.97 58.95 169.97 59.20 170.97 59.45 171.97 59.70 172.97 59.95 173.97 60.20 174.97 60.45 175.97 60.70 176.97 60.95 177.97 61.20 178.97 61.45 30 Jan 2008 136.28 51.41 137.28 51.47 138.28 51.53 139.28 51.79 140.28 51.85 141.28 51.91 142.28 51.97 143.28 52.03 144.28 52.08 145.28 52.34 146.28 52.40 147.28 52.45 148.28 52.71 149.28 52.76 150.28 52.81 151.28 53.07 152.28 53.12 153.28 53.37 154.28 53.63 155.28 53.68 156.28 53.93 157.28 53.98 158.28 54.23 159.28 54.48 160.28 54.73 161.28 54.98 162.28 55.23 163.28 55.48 164.28 55.73 165.28 55.97 166.28 56.22 167.28 56.47 168.28 56.72 169.28 56.97 170.28 57.21 171.28 57.46 172.28 57.71 173.28 57.96 174.28 58.20 175.28 58.45 176.28 58.70 177.28 58.95 31 Jan 2008 135.18 49.41 136.18 49.47 137.18 49.54 138.18 49.61 139.18 49.67 140.18 49.73 141.18 50.00 142.18 50.06 143.18 50.12 144.18 50.18 145.18 50.24 146.18 50.50 147.18 50.56 148.18 50.61 149.18 50.87 150.18 50.93 151.18 51.18 152.18 51.24 153.18 51.49 154.18 51.54 155.18 51.80 156.18 52.05 157.18 52.10 158.18 52.35 159.18 52.60 160.18 52.85 161.18 53.10 162.18 53.35 163.18 53.60 164.18 53.85 165.18 54.10 166.18 54.34 167.18 54.59 168.18 54.84 169.18 55.08 170.18 55.33 171.18 55.58 172.18 55.82 173.18 56.07 174.18 56.31 175.18 56.56 176.18 56.80 01 Feb 2008 134.49 47.63 135.49 47.70 136.49 47.77 137.49 47.84 138.49 47.91 139.49 47.98 140.49 48.05 141.49 48.12 142.49 48.19 143.49 48.25 144.49 48.52 145.49 48.58 146.49 48.64 147.49 48.90 148.49 48.97 149.49 49.03 150.49 49.29 151.49 49.34 152.49 49.60 153.49 49.66 154.49 49.91 155.49 50.17 156.49 50.22 157.49 50.48 158.49 50.73 159.49 50.98 160.49 51.24 161.49 51.49 162.49 51.74 163.49 51.99 164.49 52.23 165.49 52.48 166.49 52.73 167.49 52.98 168.49 53.22 169.49 53.47 170.49 53.72 171.49 53.96 172.49 54.21 173.49 54.45 174.49 54.69 175.49 54.94 176.49 55.18 02 Feb 2008 133.40 45.81 134.40 45.89 135.40 45.97 136.40 46.05 137.40 46.13 138.40 46.21 139.40 46.28 140.40 46.36 141.40 46.43 142.40 46.51 143.40 46.58 144.40 46.85 145.40 46.92 146.40 46.99 147.40 47.05 148.40 47.32 149.40 47.39 150.40 47.65 151.40 47.71 152.40 47.98 153.40 48.04 154.40 48.30 155.40 48.36 156.40 48.62 157.40 48.87 158.40 49.13 159.40 49.39 160.40 49.64 161.40 49.89 162.40 50.15 163.40 50.40 164.40 50.65 165.40 50.90 166.40 51.15 167.40 51.40 168.40 51.65 169.40 51.89 170.40 52.14 171.40 52.38 172.40 52.63 173.40 52.87 174.40 53.12 175.40 53.36 03 Feb 2008 132.33 44.23 133.33 44.32 134.33 44.41 135.33 44.30 136.33 44.39 137.33 44.48 138.33 44.56 139.33 44.65 140.33 44.73 141.33 44.81 142.33 44.89 143.33 45.17 144.33 45.25 145.33 45.33 146.33 45.40 147.33 45.48 148.33 45.75 149.33 45.82 150.33 46.09 151.33 46.16 152.33 46.43 153.33 46.50 154.33 46.76 155.33 46.83 156.33 47.09 157.33 47.35 158.33 47.62 159.33 47.88 160.33 48.13 161.33 48.39 162.33 48.65 163.33 48.90 164.33 49.16 165.33 49.41 166.33 49.67 167.33 49.92 168.33 50.17 169.33 50.42 170.33 50.67 171.33 50.91 172.33 51.16 173.33 51.41 174.33 51.65 04 Feb 2008 131.52 42.74 132.52 42.64 133.52 42.74 134.52 42.84 135.52 42.94 136.52 43.03 137.52 43.13 138.52 43.22 139.52 43.32 140.52 43.41 141.52 43.50 142.52 43.59 143.52 43.67 144.52 43.76 145.52 43.85 146.52 43.93 147.52 44.01 148.52 44.29 149.52 44.37 150.52 44.45 151.52 44.73 152.52 44.80 153.52 45.08 154.52 45.35 155.52 45.42 156.52 45.69 157.52 45.96 158.52 46.23 159.52 46.49 160.52 46.76 161.52 47.02 162.52 47.28 163.52 47.55 164.52 47.81 165.52 48.06 166.52 48.32 167.52 48.58 168.52 48.83 169.52 49.08 170.52 49.34 171.52 49.59 172.52 49.84 173.52 50.09 05 Feb 2008 130.47 41.16 131.47 41.27 132.47 41.18 133.47 41.29 134.47 41.40 135.47 41.51 136.47 41.61 137.47 41.52 138.47 41.62 139.47 41.72 140.47 41.82 141.47 41.92 142.47 42.02 143.47 42.12 144.47 42.22 145.47 42.31 146.47 42.60 147.47 42.70 148.47 42.79 149.47 42.88 150.47 43.16 151.47 43.25 152.47 43.53 153.47 43.62 154.47 43.90 155.47 43.98 156.47 44.26 157.47 44.53 158.47 44.81 159.47 45.08 160.47 45.35 161.47 45.63 162.47 45.89 163.47 46.16 164.47 46.43 165.47 46.69 166.47 46.96 167.47 47.22 168.47 47.48 169.47 47.74 170.47 48.00 171.47 48.25 172.47 48.51 06 Feb 2008 129.86 39.70 130.86 39.82 131.86 39.74 132.86 39.86 133.86 39.98 134.86 39.89 135.86 40.01 136.86 40.12 137.86 40.23 138.86 40.35 139.86 40.46 140.86 40.37 141.86 40.48 142.86 40.59 143.86 40.70 144.86 40.80 145.86 40.91 146.86 41.21 147.86 41.31 148.86 41.41 149.86 41.51 150.86 41.81 151.86 41.90 152.86 42.00 153.86 42.29 154.86 42.58 155.86 42.67 156.86 42.95 157.86 43.24 158.86 43.52 159.86 43.81 160.86 44.09 161.86 44.37 162.86 44.64 163.86 44.92 164.86 45.19 165.86 45.46 166.86 45.73 167.86 46.00 168.86 46.27 169.86 46.54 170.86 46.80 07 Feb 2008 128.82 37.68 129.82 38.01 130.82 38.33 131.82 38.46 132.82 38.38 133.82 38.51 134.82 38.63 135.82 38.55 136.82 38.68 137.82 38.80 138.82 38.92 139.82 39.04 140.82 38.96 141.82 39.08 142.82 39.20 143.82 39.32 144.82 39.44 145.82 39.55 146.82 39.67 147.82 39.78 148.82 39.89 149.82 40.20 150.82 40.31 151.82 40.41 152.82 40.72 153.82 40.82 154.82 41.12 155.82 41.22 156.82 41.52 157.82 41.82 158.82 42.11 159.82 42.40 160.82 42.70 161.82 42.98 162.82 43.27 163.82 43.56 164.82 43.84 165.82 44.12 166.82 44.40 167.82 44.68 168.82 44.96 169.82 45.23 08 Feb 2008 128.10 35.94 129.10 36.27 130.10 36.60 131.10 36.93 132.10 37.06 133.10 36.99 134.10 37.12 135.10 37.25 136.10 37.18 137.10 37.31 138.10 37.44 139.10 37.37 140.10 37.50 141.10 37.63 142.10 37.76 143.10 37.89 144.10 38.01 145.10 38.14 146.10 38.06 147.10 38.19 148.10 38.51 149.10 38.63 150.10 38.75 151.10 38.87 152.10 38.99 153.10 39.31 154.10 39.42 155.10 39.73 156.10 39.84 157.10 40.15 158.10 40.46 159.10 40.77 160.10 41.07 161.10 41.37 162.10 41.67 163.10 41.97 164.10 42.27 165.10 42.56 166.10 42.85 167.10 43.14 168.10 43.43 169.10 43.72 170.10 44.00 09 Feb 2008 127.08 33.91 128.08 34.24 129.08 34.57 130.08 34.89 131.08 35.22 132.08 35.56 133.08 35.69 134.08 35.62 135.08 35.76 136.08 35.89 137.08 35.83 138.08 35.96 139.08 36.10 140.08 36.03 141.08 36.17 142.08 36.31 143.08 36.44 144.08 36.58 145.08 36.51 146.08 36.65 147.08 36.78 148.08 36.91 149.08 37.04 150.08 37.18 151.08 37.51 152.08 37.63 153.08 37.76 154.08 37.89 155.08 38.21 156.08 38.34 157.08 38.66 158.08 38.98 159.08 39.29 160.08 39.61 161.08 39.92 162.08 40.24 163.08 40.55 164.08 40.86 165.08 41.16 166.08 41.47 167.08 41.77 168.08 42.07 169.08 42.37 10 Feb 2008 126.35 32.00 127.35 32.32 128.35 32.64 129.35 32.97 130.35 33.29 131.35 33.62 132.35 33.95 133.35 34.28 134.35 34.22 135.35 34.35 136.35 34.49 137.35 34.42 138.35 34.56 139.35 34.70 140.35 34.64 141.35 34.78 142.35 34.92 143.35 34.86 144.35 35.01 145.35 35.15 146.35 35.29 147.35 35.43 148.35 35.57 149.35 35.71 150.35 35.85 151.35 35.99 152.35 36.13 153.35 36.27 154.35 36.60 155.35 36.74 156.35 37.07 157.35 37.21 158.35 37.54 159.35 37.87 160.35 38.19 161.35 38.52 162.35 38.85 163.35 39.17 164.35 39.49 165.35 39.81 166.35 40.12 167.35 40.44 168.35 40.75 11 Feb 2008 125.34 30.05 126.34 30.23 127.34 30.46 128.34 30.83 129.34 31.31 130.34 31.63 131.34 32.15 132.34 32.48 133.34 32.80 134.34 32.73 135.34 32.86 136.34 33.00 137.34 32.93 138.34 33.07 139.34 33.21 140.34 33.15 141.34 33.29 142.34 33.43 143.34 33.57 144.34 33.52 145.34 33.66 146.34 33.81 147.34 33.96 148.34 34.10 149.34 34.25 150.34 34.40 151.34 34.54 152.34 34.69 153.34 34.84 154.34 34.98 155.34 35.13 156.34 35.47 157.34 35.61 158.34 35.96 159.34 36.30 160.34 36.64 161.34 36.98 162.34 37.31 163.34 37.65 164.34 37.98 165.34 38.31 166.34 38.64 167.34 38.97 12 Feb 2008 124.35 27.98 125.35 28.00 126.35 28.15 127.35 28.25 128.35 28.29 129.35 28.48 130.35 28.61 131.35 28.93 132.35 29.24 133.35 30.12 134.35 31.28 135.35 31.41 136.35 31.53 137.35 31.46 138.35 31.60 139.35 31.73 140.35 31.67 141.35 31.80 142.35 31.94 143.35 32.09 144.35 32.03 145.35 32.17 146.35 32.32 147.35 32.47 148.35 32.62 149.35 32.57 150.35 32.72 151.35 32.87 152.35 33.02 153.35 33.37 154.35 33.52 155.35 33.67 156.35 33.83 157.35 34.18 158.35 34.33 159.35 34.68 160.35 35.03 161.35 35.38 162.35 35.73 163.35 36.07 164.35 36.42 165.35 36.76 166.35 37.10 13 Feb 2008 123.62 25.99 124.62 26.19 125.62 26.16 126.62 26.26 127.62 26.30 128.62 26.47 129.62 26.64 130.62 26.94 131.62 27.24 132.62 27.75 133.62 28.06 134.62 28.37 135.62 28.48 136.62 28.40 137.62 28.52 138.62 30.25 139.62 30.17 140.62 30.30 141.62 30.43 142.62 30.57 143.62 30.50 144.62 30.64 145.62 30.78 146.62 30.93 147.62 30.87 148.62 31.02 149.62 31.17 150.62 31.32 151.62 31.47 152.62 31.62 153.62 31.77 154.62 31.93 155.62 32.08 156.62 32.44 157.62 32.60 158.62 32.75 159.62 33.11 160.62 33.47 161.62 33.82 162.62 34.18 163.62 34.53 164.62 34.89 14 Feb 2008 122.64 24.94 123.64 25.14 124.64 25.01 125.64 25.14 126.64 25.11 127.64 25.23 128.64 25.51 129.64 25.79 130.64 26.07 131.64 26.36 132.64 26.65 133.64 26.95 134.64 27.14 135.64 27.34 136.64 27.27 137.64 27.52 138.64 27.50 139.64 27.79 140.64 27.88 141.64 28.03 142.64 29.15 143.64 29.68 144.64 29.81 145.64 29.94 146.64 29.88 147.64 30.01 148.64 30.15 149.64 30.30 150.64 30.44 151.64 30.59 152.64 30.74 153.64 30.89 154.64 31.04 155.64 31.20 156.64 31.35 157.64 31.51 158.64 31.87 159.64 32.03 160.64 32.39 161.64 32.75 162.64 33.11 163.64 33.47 15 Feb 2008 121.90 24.53 122.90 24.46 123.90 24.49 124.90 24.62 125.90 24.46 126.90 24.61 127.90 24.76 128.90 25.02 129.90 25.29 130.90 25.76 131.90 26.04 132.90 26.31 133.90 26.43 134.90 26.41 135.90 26.49 136.90 26.46 137.90 26.53 138.90 26.48 139.90 26.53 140.90 26.68 141.90 26.75 142.90 12.00 143.90 12.25 144.90 12.50 145.90 12.54 146.90 12.78 147.90 29.69 148.90 29.82 149.90 29.75 150.90 29.89 151.90 30.03 152.90 30.17 153.90 30.31 154.90 30.46 155.90 30.61 156.90 30.76 157.90 31.12 158.90 31.27 159.90 31.43 160.90 31.79 161.90 32.15 162.90 32.51 163.90 32.87 16 Feb 2008 120.94 22.63 121.94 22.86 122.94 23.50 123.94 24.17 124.94 24.10 125.94 24.10 126.94 24.19 127.94 24.51 128.94 24.76 129.94 25.02 130.94 25.28 131.94 25.54 132.94 25.67 133.94 25.77 134.94 25.76 135.94 25.80 136.94 25.84 137.94 25.84 138.94 25.77 139.94 25.78 140.94 25.88 141.94 25.84 142.94 25.87 143.94 25.99 144.94 12.49 145.94 12.54 146.94 12.80 147.94 12.84 148.94 13.09 149.94 13.33 150.94 13.56 151.94 13.59 152.94 13.82 153.94 29.91 154.94 30.04 155.94 30.18 156.94 30.33 157.94 30.47 158.94 30.62 159.94 30.97 160.94 31.12 161.94 31.48 162.94 31.84 17 Feb 2008 120.19 21.51 121.19 22.02 122.19 22.50 123.19 22.92 124.19 23.47 125.19 23.70 126.19 23.94 127.19 24.17 128.19 24.41 129.19 24.65 130.19 24.89 131.19 25.13 132.19 25.43 133.19 25.49 134.19 25.48 135.19 25.41 136.19 25.48 137.19 25.49 138.19 25.44 139.19 25.50 140.19 25.44 141.19 25.39 142.19 25.51 143.19 25.55 144.19 25.47 145.19 25.45 146.19 25.48 147.19 13.04 148.19 13.30 149.19 13.35 150.19 13.60 151.19 13.85 152.19 13.90 153.19 14.14 154.19 14.38 155.19 14.41 156.19 14.64 157.19 14.86 158.19 15.08 159.19 15.29 160.19 30.63 161.19 30.98 162.19 31.12 18 Feb 2008 119.24 20.29 120.24 20.65 121.24 20.97 122.24 21.42 123.24 21.81 124.24 22.31 125.24 22.67 126.24 23.23 127.24 23.63 128.24 24.28 129.24 24.76 130.24 24.99 131.24 25.22 132.24 25.38 133.24 25.24 134.24 25.36 135.24 25.17 136.24 25.27 137.24 25.28 138.24 25.22 139.24 25.29 140.24 25.31 141.24 25.29 142.24 25.22 143.24 25.10 144.24 25.07 145.24 25.09 146.24 25.10 147.24 25.05 148.24 25.08 149.24 25.17 150.24 13.88 151.24 14.14 152.24 14.20 153.24 14.45 154.24 14.70 155.24 14.75 156.24 15.00 157.24 15.24 158.24 15.27 159.24 15.51 160.24 15.73 161.24 15.96 19 Feb 2008 118.50 19.02 119.50 19.32 120.50 19.59 121.50 19.85 122.50 20.28 123.50 20.48 124.50 20.84 125.50 21.17 126.50 21.64 127.50 22.04 128.50 22.35 129.50 22.94 130.50 23.35 131.50 23.85 132.50 24.44 133.50 24.32 134.50 24.40 135.50 24.33 136.50 24.31 137.50 24.35 138.50 24.26 139.50 24.24 140.50 24.31 141.50 24.29 142.50 24.19 143.50 24.23 144.50 24.21 145.50 24.16 146.50 24.07 147.50 24.13 148.50 24.11 149.50 24.15 150.50 24.00 151.50 24.00 152.50 24.09 153.50 24.03 154.50 14.24 155.50 14.50 156.50 14.56 157.50 14.81 158.50 14.86 159.50 15.11 160.50 15.35 20 Feb 2008 117.74 17.76 118.74 18.13 119.74 18.28 120.74 18.43 121.74 18.76 122.74 19.08 123.74 19.38 124.74 19.67 125.74 19.93 126.74 20.17 127.74 20.58 128.74 20.76 129.74 21.10 130.74 21.58 131.74 22.01 132.74 22.35 133.74 22.79 134.74 23.06 135.74 23.08 136.74 23.18 137.74 23.05 138.74 23.12 139.74 23.04 140.74 23.01 141.74 23.03 142.74 22.92 143.74 22.88 144.74 22.93 145.74 22.88 146.74 22.75 147.74 22.74 148.74 22.68 149.74 22.78 150.74 22.64 151.74 22.65 152.74 22.58 153.74 22.60 154.74 22.63 155.74 22.63 156.74 22.54 157.74 14.18 21 Feb 2008 116.82 16.68 117.82 16.89 118.82 17.10 119.82 17.30 120.82 17.69 121.82 17.87 122.82 18.04 123.82 18.21 124.82 18.56 125.82 18.71 126.82 19.04 127.82 19.35 128.82 19.65 129.82 19.93 130.82 20.19 131.82 20.42 132.82 20.82 133.82 21.18 134.82 21.51 135.82 21.97 136.82 21.97 137.82 21.88 138.82 21.86 139.82 21.85 140.82 21.69 141.82 21.66 142.82 21.71 143.82 21.62 144.82 21.58 145.82 21.58 146.82 21.65 147.82 21.58 148.82 21.60 149.82 21.51 150.82 21.52 151.82 21.45 152.82 21.32 153.82 21.33 154.82 21.29 155.82 21.20 156.82 21.23 22 Feb 2008 116.06 16.03 117.06 16.27 118.06 16.51 119.06 16.54 120.06 16.77 121.06 16.99 122.06 17.21 123.06 17.42 124.06 17.62 125.06 17.82 126.06 18.01 127.06 18.39 128.06 18.57 129.06 18.73 130.06 19.09 131.06 19.23 132.06 19.55 133.06 19.87 134.06 20.16 135.06 20.44 136.06 20.89 137.06 20.91 138.06 20.91 139.06 20.86 140.06 20.77 141.06 20.81 142.06 20.78 143.06 20.64 144.06 20.74 145.06 20.59 146.06 20.53 147.06 20.49 148.06 20.60 149.06 20.55 150.06 20.56 151.06 20.42 152.06 20.35 153.06 20.35 154.06 20.23 155.06 20.22 156.06 20.31 23 Feb 2008 115.15 15.33 116.15 15.39 117.15 15.65 118.15 15.91 119.15 15.96 120.15 16.21 121.15 16.46 122.15 16.50 123.15 16.74 124.15 16.97 125.15 17.20 126.15 17.43 127.15 17.65 128.15 17.86 129.15 18.07 130.15 18.28 131.15 18.47 132.15 18.66 133.15 19.04 134.15 19.20 135.15 19.56 136.15 19.71 137.15 19.84 138.15 19.76 139.15 19.66 140.15 19.74 141.15 19.60 142.15 19.62 143.15 19.62 144.15 19.58 145.15 19.48 146.15 19.53 147.15 19.49 148.15 19.33 149.15 19.41 150.15 19.39 151.15 19.30 152.15 19.28 153.15 19.23 154.15 19.23 155.15 19.08 24 Feb 2008 114.40 14.54 115.40 14.82 116.40 14.90 117.40 15.18 118.40 15.25 119.40 15.52 120.40 15.59 121.40 15.85 122.40 15.92 123.40 16.18 124.40 16.43 125.40 16.49 126.40 16.74 127.40 16.99 128.40 17.23 129.40 17.47 130.40 17.50 131.40 17.73 132.40 17.96 133.40 18.18 134.40 18.59 135.40 18.80 136.40 18.60 137.40 18.60 138.40 18.58 139.40 18.56 140.40 18.52 141.40 18.48 142.40 18.42 143.40 18.54 144.40 18.45 145.40 18.34 146.40 18.40 147.40 18.24 148.40 18.24 149.40 18.20 150.40 18.32 151.40 18.16 152.40 18.12 153.40 18.16 154.40 18.00 25 Feb 2008 113.51 13.92 114.51 14.01 115.51 14.30 116.51 14.39 117.51 14.68 118.51 14.77 119.51 15.06 120.51 15.14 121.51 15.22 122.51 15.50 123.51 15.58 124.51 15.86 125.51 16.13 126.51 16.20 127.51 16.47 128.51 16.53 129.51 16.80 130.51 17.06 131.51 17.32 132.51 17.37 133.51 17.62 134.51 17.67 135.51 17.71 136.51 17.55 137.51 17.59 138.51 17.61 139.51 17.44 140.51 17.46 141.51 17.47 142.51 17.47 143.51 17.47 144.51 17.46 145.51 17.24 146.51 17.20 147.51 17.36 148.51 17.30 149.51 17.23 150.51 17.13 151.51 17.02 152.51 17.08 153.51 17.10 26 Feb 2008 112.73 13.33 113.73 13.63 114.73 13.74 115.73 13.84 116.73 14.14 117.73 14.25 118.73 14.35 119.73 14.64 120.73 14.74 121.73 15.04 122.73 15.13 123.73 15.22 124.73 15.51 125.73 15.60 126.73 15.89 127.73 15.98 128.73 16.26 129.73 16.34 130.73 16.62 131.73 16.70 132.73 16.78 133.73 16.65 134.73 16.72 135.73 16.59 136.73 16.66 137.73 16.52 138.73 16.58 139.73 16.44 140.73 16.49 141.73 16.54 142.73 16.39 143.73 16.43 144.73 16.46 145.73 16.29 146.73 16.32 147.73 16.34 148.73 16.15 149.73 16.15 150.73 16.15 151.73 16.14 27 Feb 2008 111.85 12.87 112.85 12.99 113.85 13.31 114.85 13.42 115.85 13.54 116.85 13.65 117.85 13.96 118.85 14.07 119.85 14.18 120.85 14.49 121.85 14.60 122.85 14.71 123.85 15.01 124.85 15.12 125.85 15.42 126.85 15.52 127.85 15.62 128.85 15.72 129.85 15.82 130.85 15.72 131.85 15.81 132.85 15.71 133.85 15.60 134.85 15.69 135.85 15.58 136.85 15.67 137.85 15.55 138.85 15.63 139.85 15.52 140.85 15.59 141.85 15.47 142.85 15.55 143.85 15.42 144.85 15.49 145.85 15.35 146.85 15.42 147.85 15.28 148.85 15.33 149.85 15.18 150.85 15.23 28 Feb 2008 111.09 12.20 112.09 12.41 113.09 12.53 114.09 12.86 115.09 12.99 116.09 13.11 117.09 13.23 118.09 13.56 119.09 13.68 120.09 13.80 121.09 13.92 122.09 14.24 123.09 14.36 124.09 14.47 125.09 14.79 126.09 14.71 127.09 14.62 128.09 14.73 129.09 14.65 130.09 14.56 131.09 14.67 132.09 14.58 133.09 14.49 134.09 14.59 135.09 14.50 136.09 14.60 137.09 14.51 138.09 14.41 139.09 14.51 140.09 14.41 141.09 14.31 142.09 14.41 143.09 14.31 144.09 14.40 145.09 14.29 146.09 14.38 147.09 14.27 148.09 14.16 149.09 14.25 150.09 14.13 29 Feb 2008 110.22 11.06 111.22 11.30 112.22 11.53 113.22 11.77 114.22 12.00 115.22 12.23 116.22 12.46 117.22 12.68 118.22 12.91 119.22 13.14 120.22 13.36 121.22 13.58 122.22 13.73 123.22 13.66 124.22 13.58 125.22 13.71 126.22 13.64 127.22 13.56 128.22 13.69 129.22 13.61 130.22 13.54 131.22 13.66 132.22 13.58 133.22 13.50 134.22 13.62 135.22 13.54 136.22 13.46 137.22 13.58 138.22 13.50 139.22 13.41 140.22 13.53 141.22 13.44 142.22 13.36 143.22 13.47 144.22 13.38 145.22 13.29 146.22 13.40 147.22 13.31 148.22 13.42 149.22 13.33 01 Mar 2008 109.46 10.08 110.46 10.33 111.46 10.58 112.46 10.82 113.46 10.86 114.46 11.10 115.46 11.34 116.46 11.58 117.46 11.82 118.46 12.05 119.46 12.28 120.46 12.52 121.46 12.66 122.46 12.60 123.46 12.54 124.46 12.48 125.46 12.61 126.46 12.55 127.46 12.48 128.46 12.62 129.46 12.55 130.46 12.49 131.46 12.42 132.46 12.55 133.46 12.49 134.46 12.42 135.46 12.55 136.46 12.48 137.46 12.41 138.46 12.54 139.46 12.47 140.46 12.40 141.46 12.53 142.46 12.45 143.46 12.58 144.46 12.51 145.46 12.44 146.46 12.56 147.46 12.49 148.46 12.61 02 Mar 2008 108.70 09.19 109.70 09.34 110.70 09.50 111.70 09.68 112.70 09.93 113.70 10.18 114.70 10.43 115.70 10.68 116.70 10.73 117.70 10.97 118.70 11.22 119.70 11.46 120.70 11.61 121.70 11.56 122.70 11.51 123.70 11.46 124.70 11.60 125.70 11.55 126.70 11.50 127.70 11.44 128.70 11.59 129.70 11.53 130.70 11.47 131.70 11.62 132.70 11.56 133.70 11.50 134.70 11.64 135.70 11.59 136.70 11.53 137.70 11.67 138.70 11.61 139.70 11.75 140.70 11.69 141.70 11.63 142.70 11.77 143.70 11.71 144.70 11.85 145.70 11.79 146.70 11.92 03 Mar 2008 107.85 08.57 108.85 08.74 109.85 08.70 110.85 08.86 111.85 08.82 112.85 08.97 113.85 09.23 114.85 09.49 115.85 09.75 116.85 10.01 117.85 10.26 118.85 10.34 119.85 10.50 120.85 10.46 121.85 10.41 122.85 10.37 123.85 10.52 124.85 10.48 125.85 10.44 126.85 10.59 127.85 10.54 128.85 10.50 129.85 10.65 130.85 10.60 131.85 10.56 132.85 10.71 133.85 10.66 134.85 10.81 135.85 10.76 136.85 10.71 137.85 10.86 138.85 10.81 139.85 10.96 140.85 10.91 141.85 11.06 142.85 11.21 143.85 11.16 144.85 11.31 145.85 11.46 04 Mar 2008 107.08 07.54 108.08 07.51 109.08 07.49 110.08 07.66 111.08 07.63 112.08 07.74 113.08 08.01 114.08 08.28 115.08 08.55 116.08 08.81 117.08 09.08 118.08 09.34 119.08 09.37 120.08 09.33 121.08 09.50 122.08 09.46 123.08 09.42 124.08 09.59 125.08 09.55 126.08 09.51 127.08 09.68 128.08 09.64 129.08 09.60 130.08 09.76 131.08 09.72 132.08 09.88 133.08 09.84 134.08 10.01 135.08 09.97 136.08 10.13 137.08 10.28 138.08 10.24 139.08 10.40 140.08 10.56 141.08 10.72 142.08 10.88 143.08 11.04 144.08 11.20 145.08 11.36 05 Mar 2008 106.24 06.24 107.24 06.22 108.24 06.40 109.24 06.37 110.24 06.35 111.24 06.53 112.24 06.70 113.24 06.97 114.24 07.25 115.24 07.52 116.24 07.80 117.24 07.87 118.24 07.94 119.24 08.00 120.24 08.07 121.24 08.14 122.24 08.20 123.24 08.27 124.24 08.33 125.24 08.39 126.24 08.45 127.24 08.70 128.24 08.76 129.24 08.82 130.24 08.87 131.24 08.92 132.24 09.14 133.24 09.23 134.24 09.27 135.24 09.32 136.24 09.57 137.24 09.62 138.24 09.86 139.24 09.91 140.24 10.15 141.24 10.19 142.24 10.43 143.24 10.47 144.24 10.71 06 Mar 2008 105.48 63.43 106.48 63.43 107.48 05.16 108.48 05.35 109.48 05.33 110.48 05.36 111.48 05.45 112.48 05.73 113.48 06.01 114.48 06.29 115.48 06.37 116.48 06.45 117.48 06.53 118.48 06.61 119.48 06.68 120.48 06.75 121.48 06.83 122.48 06.90 123.48 06.97 124.48 07.04 125.48 07.10 126.48 07.37 127.48 07.44 128.48 07.50 129.48 07.56 130.48 07.62 131.48 07.88 132.48 07.94 133.48 08.00 134.48 08.26 135.48 08.31 136.48 08.37 137.48 08.62 138.48 08.67 139.48 08.93 140.48 08.98 141.48 09.23 142.48 09.47 143.48 09.52 07 Mar 2008 104.71 64.45 105.71 64.45 106.71 64.45 107.71 64.45 108.71 64.45 109.71 64.45 110.71 64.45 111.71 64.45 112.71 64.45 113.71 64.45 114.71 04.98 115.71 05.07 116.71 05.15 117.71 05.23 118.71 05.32 119.71 05.40 120.71 05.47 121.71 05.55 122.71 05.63 123.71 05.75 124.71 05.94 125.71 06.12 126.71 06.31 127.71 06.49 128.71 06.67 129.71 06.86 130.71 07.04 131.71 07.23 132.71 07.41 133.71 07.59 134.71 07.77 135.71 07.96 136.71 08.14 137.71 08.32 138.71 08.50 139.71 08.69 140.71 08.87 141.71 09.05 142.71 09.23 08 Mar 2008 103.88 65.74 104.88 65.74 105.88 65.74 106.88 65.74 107.88 65.74 108.88 65.74 109.88 65.74 110.88 65.74 111.88 65.74 112.88 65.74 113.88 65.74 114.88 65.74 115.88 65.74 116.88 65.74 117.88 65.74 118.88 65.74 119.88 65.74 120.88 65.74 121.88 05.34 122.88 05.54 123.88 05.73 124.88 05.92 125.88 06.11 126.88 06.30 127.88 06.49 128.88 06.68 129.88 06.87 130.88 07.06 131.88 07.25 132.88 07.41 133.88 07.63 134.88 07.75 135.88 08.01 136.88 08.09 137.88 08.36 138.88 08.42 139.88 08.69 140.88 08.95 141.88 09.14 09 Mar 2008 103.12 67.12 104.12 67.12 105.12 67.12 106.12 67.12 107.12 67.12 108.12 67.12 109.12 67.12 110.12 67.12 111.12 67.12 112.12 67.12 113.12 67.12 114.12 67.12 115.12 67.12 116.12 67.12 117.12 67.12 118.12 67.12 119.12 67.12 120.12 67.12 121.12 67.12 122.12 67.12 123.12 67.12 124.12 67.12 125.12 67.12 126.12 67.12 127.12 67.12 128.12 67.12 129.12 67.12 130.12 67.12 131.12 06.06 132.12 06.34 133.12 06.42 134.12 06.69 135.12 06.77 136.12 07.04 137.12 07.11 138.12 07.38 139.12 07.66 140.12 07.93 141.12 08.19 10 Mar 2008 102.30 68.99 103.30 68.99 104.30 68.99 105.30 68.99 106.30 68.99 107.30 68.99 108.30 68.99 109.30 68.99 110.30 68.99 111.30 68.99 112.30 68.99 113.30 68.99 114.30 68.99 115.30 68.99 116.30 68.99 117.30 68.99 118.30 68.99 119.30 68.99 120.30 68.99 121.30 68.99 122.30 68.99 123.30 68.99 124.30 68.99 125.30 68.99 126.30 68.99 127.30 68.99 128.30 68.99 129.30 68.99 130.30 68.99 131.30 68.99 132.30 68.99 133.30 68.99 134.30 68.99 135.30 68.99 136.30 68.99 137.30 68.99 138.30 68.99 139.30 07.14 140.30 07.42 11 Mar 2008 101.53 70.89 102.53 70.89 103.53 70.89 104.53 70.89 105.53 70.89 106.53 70.89 107.53 70.89 108.53 70.89 109.53 70.89 110.53 70.89 111.53 70.89 112.53 70.89 113.53 70.89 114.53 70.89 115.53 70.89 116.53 70.89 117.53 70.89 118.53 70.89 119.53 70.89 120.53 70.89 121.53 70.89 122.53 70.89 123.53 70.89 124.53 70.89 125.53 70.89 126.53 70.89 127.53 70.89 128.53 70.89 129.53 70.89 130.53 70.89 131.53 70.89 132.53 70.89 133.53 70.89 134.53 70.89 135.53 70.89 136.53 70.89 137.53 70.89 138.53 70.89 139.53 70.89 12 Mar 2008 100.71 58.30 101.71 58.30 102.71 58.30 103.71 58.30 104.71 58.30 105.71 58.30 106.71 58.30 107.71 58.30 108.71 58.30 109.71 58.30 110.71 58.30 111.71 58.30 112.71 58.30 113.71 58.30 114.71 58.30 115.71 58.30 116.71 58.30 117.71 58.30 118.71 58.30 119.71 58.30 120.71 58.30 121.71 58.30 122.71 58.30 123.71 58.30 124.71 58.30 125.71 58.30 126.71 58.30 127.71 58.30 128.71 58.30 129.71 58.30 130.71 58.30 131.71 58.30 132.71 58.30 133.71 58.30 134.71 58.30 135.71 58.30 136.71 58.30 137.71 58.30 138.71 58.30 13 Mar 2008 100.15 95.91 101.15 95.91 102.15 95.91 103.15 95.91 104.15 95.91 105.15 95.91 106.15 95.91 107.15 95.91 108.15 95.91 109.15 95.91 110.15 95.91 111.15 95.91 112.15 95.91 113.15 95.91 114.15 95.91 115.15 95.91 116.15 95.91 117.15 95.91 118.15 95.91 119.15 95.91 120.15 95.91 121.15 95.91 122.15 95.91 123.15 95.91 124.15 95.91 125.15 95.91 126.15 95.91 127.15 95.91 128.15 95.91 129.15 95.91 130.15 95.91 14 Mar 2008 099.35 93.02 100.35 93.02 101.35 93.02 102.35 93.02 103.35 93.02 104.35 93.02 105.35 93.02 106.35 93.02 107.35 93.02 108.35 93.02 109.35 93.02 110.35 93.02 111.35 93.02 112.35 93.02 113.35 93.02 114.35 93.02 115.35 93.02 116.35 93.02 117.35 93.02 118.35 93.02 119.35 93.02 120.35 93.02 121.35 93.02 122.35 93.02 123.35 93.02 124.35 93.02 125.35 93.02 126.35 93.02 127.35 93.02 128.35 93.02 129.35 93.02 15 Mar 2008 098.54 72.93 099.54 73.20 100.54 73.46 101.54 73.72 102.54 73.79 103.54 73.85 104.54 73.92 105.54 73.98 106.54 74.05 107.54 74.11 108.54 74.18 109.54 74.25 110.54 74.32 111.54 74.38 112.54 74.45 113.54 74.72 114.54 74.79 115.54 74.86 116.54 74.92 117.54 74.99 118.54 75.26 119.54 75.33 120.54 75.40 121.54 75.67 122.54 75.75 123.54 76.02 124.54 76.09 125.54 76.36 126.54 76.43 127.54 76.70 128.54 76.78 16 Mar 2008 097.74 69.77 098.74 70.03 099.74 70.29 100.74 70.36 101.74 70.42 102.74 70.48 103.74 70.74 104.74 70.80 105.74 70.87 106.74 70.93 107.74 70.99 108.74 71.05 109.74 71.12 110.74 71.18 111.74 71.25 112.74 71.31 113.74 71.57 114.74 71.64 115.74 71.70 116.74 71.77 117.74 72.03 118.74 72.10 119.74 72.17 120.74 72.43 121.74 72.50 122.74 72.77 123.74 72.83 124.74 73.10 125.74 73.17 126.74 73.44 127.74 73.51 17 Mar 2008 096.94 66.34 097.94 66.60 098.94 66.86 099.94 66.92 100.94 66.98 101.94 67.03 102.94 67.09 103.94 67.15 104.94 67.21 105.94 67.47 106.94 67.54 107.94 67.60 108.94 67.66 109.94 67.72 110.94 67.78 111.94 67.84 112.94 67.90 113.94 68.16 114.94 68.22 115.94 68.29 116.94 68.55 117.94 68.61 118.94 68.67 119.94 68.94 120.94 69.00 121.94 69.26 122.94 69.33 123.94 69.59 124.94 69.66 125.94 69.92 126.94 69.98 18 Mar 2008 096.14 62.71 097.14 62.97 098.14 63.22 099.14 63.28 100.14 63.34 101.14 63.40 102.14 63.46 103.14 63.52 104.14 63.58 105.14 63.84 106.14 63.90 107.14 63.96 108.14 64.01 109.14 64.07 110.14 64.13 111.14 64.19 112.14 64.25 113.14 64.51 114.14 64.57 115.14 64.63 116.14 64.89 117.14 64.95 118.14 65.01 119.14 65.27 120.14 65.33 121.14 65.59 122.14 65.65 123.14 65.91 124.14 65.97 125.14 66.24 126.14 66.30 19 Mar 2008 095.35 59.01 096.35 59.27 097.35 59.53 098.35 59.59 099.35 59.65 100.35 59.71 101.35 59.77 102.35 59.83 103.35 60.09 104.35 60.15 105.35 60.21 106.35 60.27 107.35 60.33 108.35 60.39 109.35 60.44 110.35 60.50 111.35 60.76 112.35 60.82 113.35 60.88 114.35 60.94 115.35 61.20 116.35 61.25 117.35 61.31 118.35 61.57 119.35 61.63 120.35 61.89 121.35 61.95 122.35 62.21 123.35 62.27 124.35 62.52 125.35 62.58 20 Mar 2008 094.56 55.41 095.56 55.67 096.56 55.93 097.56 56.19 098.56 56.25 099.56 56.32 100.56 56.38 101.56 56.44 102.56 56.50 103.56 56.56 104.56 56.62 105.56 56.68 106.56 56.74 107.56 56.80 108.56 56.86 109.56 56.92 110.56 57.18 111.56 57.24 112.56 57.30 113.56 57.35 114.56 57.61 115.56 57.67 116.56 57.73 117.56 57.99 118.56 58.05 119.56 58.30 120.56 58.36 121.56 58.62 122.56 58.68 123.56 58.94 124.56 59.19 21 Mar 2008 093.77 51.99 094.77 52.26 095.77 52.52 096.77 52.79 097.77 52.85 098.77 52.92 099.77 52.98 100.77 53.04 101.77 53.11 102.77 53.17 103.77 53.23 104.77 53.30 105.77 53.36 106.77 53.42 107.77 53.68 108.77 53.74 109.77 53.80 110.77 53.87 111.77 53.93 112.77 54.19 113.77 54.25 114.77 54.31 115.77 54.37 116.77 54.62 117.77 54.68 118.77 54.94 119.77 55.00 120.77 55.26 121.77 55.32 122.77 55.58 123.77 55.83 22 Mar 2008 092.98 48.81 093.98 49.08 094.98 49.35 095.98 49.62 096.98 49.89 097.98 49.76 098.98 49.83 099.98 49.90 100.98 49.96 101.98 50.03 102.98 50.10 103.98 46.29 104.98 46.67 105.98 47.05 106.98 47.22 107.98 47.60 108.98 47.97 109.98 48.34 110.98 48.71 111.98 51.08 112.98 51.14 113.98 51.21 114.98 51.47 115.98 51.53 116.98 51.59 117.98 51.85 118.98 51.91 119.98 52.17 120.98 52.23 121.98 52.49 122.98 52.75 23 Mar 2008 092.19 45.88 093.19 46.15 094.19 46.43 095.19 46.70 096.19 46.98 097.19 47.05 098.19 47.12 099.19 47.19 100.19 47.27 101.19 47.34 102.19 47.41 103.19 47.48 104.19 47.55 105.19 47.62 106.19 47.69 107.19 47.76 108.19 47.83 109.19 48.10 110.19 48.17 111.19 48.23 112.19 48.30 113.19 48.37 114.19 48.63 115.19 48.70 116.19 48.96 117.19 49.03 118.19 49.09 119.19 49.35 120.19 49.42 121.19 49.68 122.19 49.94 24 Mar 2008 091.41 43.35 092.41 43.63 093.41 43.91 094.41 44.19 095.41 44.47 096.41 44.55 097.41 44.43 098.41 44.51 099.41 44.58 100.41 44.66 101.41 44.74 102.41 44.82 103.41 44.89 104.41 44.97 105.41 45.04 106.41 45.32 107.41 45.39 108.41 45.46 109.41 45.54 110.41 45.61 111.41 45.68 112.41 45.95 113.41 46.02 114.41 46.09 115.41 46.36 116.41 46.43 117.41 46.70 118.41 46.77 119.41 47.04 120.41 47.10 121.41 47.37 25 Mar 2008 090.63 40.80 091.63 41.08 092.63 41.37 093.63 41.65 094.63 41.94 095.63 42.02 096.63 42.11 097.63 42.19 098.63 42.28 099.63 42.36 100.63 42.44 101.63 42.52 102.63 42.61 103.63 42.69 104.63 42.77 105.63 42.85 106.63 42.93 107.63 43.01 108.63 43.09 109.63 43.17 110.63 43.45 111.63 43.52 112.63 43.60 113.63 43.68 114.63 43.95 115.63 44.03 116.63 44.30 117.63 44.37 118.63 44.65 119.63 44.72 120.63 44.99 26 Mar 2008 089.84 38.38 090.84 38.67 091.84 38.96 092.84 39.25 093.84 39.54 094.84 39.83 095.84 39.92 096.84 40.01 097.84 39.90 098.84 39.99 099.84 40.08 100.84 40.17 101.84 40.26 102.84 40.34 103.84 40.43 104.84 40.52 105.84 40.60 106.84 40.69 107.84 40.98 108.84 41.06 109.84 41.15 110.84 41.23 111.84 41.31 112.84 41.60 113.84 41.68 114.84 41.76 115.84 42.04 116.84 42.12 117.84 42.40 118.84 42.48 119.84 42.76 27 Mar 2008 089.06 36.28 090.06 36.57 091.06 36.87 092.06 37.16 093.06 37.45 094.06 37.55 095.06 37.64 096.06 37.73 097.06 37.83 098.06 37.92 099.06 38.01 100.06 38.11 101.06 38.20 102.06 38.30 103.06 38.39 104.06 38.48 105.06 38.57 106.06 38.67 107.06 38.76 108.06 38.85 109.06 38.94 110.06 39.03 111.06 39.32 112.06 39.41 113.06 39.50 114.06 39.59 115.06 39.88 116.06 39.97 117.06 40.25 118.06 40.34 119.06 40.63 28 Mar 2008 088.28 34.07 089.28 34.36 090.28 34.66 091.28 34.95 092.28 35.25 093.28 35.54 094.28 35.64 095.28 35.54 096.28 35.63 097.28 35.73 098.28 35.83 099.28 35.92 100.28 36.02 101.28 36.12 102.28 36.22 103.28 36.32 104.28 36.41 105.28 36.51 106.28 36.61 107.28 36.71 108.28 36.81 109.28 36.90 110.28 37.20 111.28 37.30 112.28 37.39 113.28 37.69 114.28 37.78 115.28 37.88 116.28 38.17 117.28 38.27 118.28 38.56 29 Mar 2008 097.50 33.70 098.50 33.80 099.50 33.90 100.50 34.00 101.50 34.10 102.50 34.20 103.50 34.30 104.50 34.41 105.50 34.51 106.50 34.61 107.50 34.71 30 Mar 2008 096.72 31.63 097.72 31.73 098.72 31.83 099.72 31.93 100.72 32.03 101.72 32.13 102.72 32.24 103.72 32.34 104.72 32.44 105.72 32.55 106.72 32.85 31 Mar 2008 095.94 29.62 096.94 29.72 097.94 29.81 098.94 29.91 099.94 30.01 100.94 30.11 101.94 30.21 102.94 30.31 103.94 30.42 104.94 30.52 105.94 30.83 01 Apr 2008 095.16 27.06 096.16 27.12 097.16 27.58 098.16 27.83 099.16 28.05 100.16 28.14 101.16 28.24 102.16 28.34 103.16 28.44 104.16 28.54 105.16 28.64 02 Apr 2008 094.38 24.44 095.38 24.50 096.38 24.80 097.38 24.94 098.38 24.91 099.38 25.11 100.38 25.51 101.38 25.72 102.38 26.13 103.38 26.81 104.38 26.91 03 Apr 2008 093.60 23.67 094.60 23.74 095.60 23.81 096.60 23.88 097.60 23.95 098.60 24.03 099.60 24.11 100.60 24.19 101.60 24.47 102.60 24.55 103.60 24.64 04 Apr 2008 092.82 23.21 093.82 23.27 094.82 23.32 095.82 23.38 096.82 23.45 097.82 23.71 098.82 23.77 099.82 23.84 100.82 23.91 101.82 23.99 102.82 24.26 05 Apr 2008 092.04 23.06 093.04 23.10 094.04 23.15 095.04 23.19 096.04 23.44 097.04 23.49 098.04 23.55 099.04 23.60 100.04 23.86 101.04 23.92 102.04 23.98 06 Apr 2008 091.25 23.00 092.25 23.03 093.25 23.06 094.25 23.29 095.25 23.33 096.25 23.37 097.25 23.61 098.25 23.65 099.25 23.60 100.25 23.60 101.25 23.75 07 Apr 2008 090.47 21.27 091.47 21.29 092.47 21.31 093.47 21.53 094.47 21.56 095.47 21.66 096.47 21.68 097.47 21.84 098.47 21.75 099.47 21.77 100.47 21.86 08 Apr 2008 089.69 19.68 090.69 19.69 091.69 19.91 092.69 19.92 093.69 19.93 094.69 20.09 095.69 20.00 096.69 20.09 097.69 20.16 098.69 20.20 099.69 20.19 09 Apr 2008 088.90 18.23 089.90 18.43 090.90 18.44 091.90 18.44 092.90 18.54 093.90 18.52 094.90 18.69 095.90 18.64 096.90 18.58 097.90 18.71 098.90 18.62 10 Apr 2008 088.11 16.91 089.11 17.11 090.11 17.10 091.11 17.19 092.11 17.20 093.11 17.21 094.11 17.21 095.11 17.40 096.11 17.38 097.11 17.36 098.11 17.32 11 Apr 2008 087.32 15.81 088.32 15.80 089.32 15.96 090.32 15.99 091.32 16.03 092.32 16.06 093.32 16.08 094.32 16.10 095.32 16.11 096.32 16.12 097.32 16.12 12 Apr 2008 086.53 14.39 087.53 14.58 088.53 14.57 089.53 14.65 090.53 14.70 091.53 14.74 092.53 14.78 093.53 14.82 094.53 14.66 095.53 14.69 096.53 14.71 13 Apr 2008 085.74 13.36 086.74 13.35 087.74 13.54 088.74 13.54 089.74 13.53 090.74 13.59 091.74 13.64 092.74 13.70 093.74 13.55 094.74 13.59 095.74 13.64 14 Apr 2008 084.95 12.32 085.95 12.32 086.95 12.51 087.95 12.46 088.95 12.54 089.95 12.61 090.95 12.48 091.95 12.55 092.95 12.61 093.95 12.67 094.95 12.53 15 Apr 2008 084.15 11.27 085.15 11.27 086.15 11.27 087.15 11.44 088.15 11.47 089.15 11.61 090.15 11.49 091.15 11.57 092.15 11.45 093.15 11.52 094.15 11.60 16 Apr 2008 083.35 09.98 084.35 10.19 085.35 10.20 086.35 10.40 087.35 10.40 088.35 10.59 089.35 10.48 090.35 10.57 091.35 10.46 092.35 10.54 093.35 10.63 17 Apr 2008 082.54 09.21 083.54 09.23 084.54 09.24 085.54 09.45 086.54 09.46 087.54 09.67 088.54 09.59 089.54 09.69 090.54 09.59 091.54 09.69 092.54 09.78 18 Apr 2008 081.74 08.04 082.74 08.06 083.74 08.09 084.74 08.31 085.74 08.33 086.74 08.55 087.74 08.53 088.74 08.64 089.74 08.75 090.74 08.66 091.74 08.76 19 Apr 2008 080.93 06.78 081.93 06.82 082.93 07.05 083.93 07.09 084.93 07.12 085.93 07.35 086.93 07.38 087.93 07.55 088.93 07.63 089.93 07.58 090.93 07.69 20 Apr 2008 080.12 05.43 081.12 05.68 082.12 05.73 083.12 05.77 084.12 06.02 085.12 06.06 086.12 06.10 087.12 06.33 088.12 06.37 089.12 06.60 090.12 06.63 21 Apr 2008 079.30 04.38 080.30 04.44 081.30 04.51 082.30 04.77 083.30 04.82 084.30 04.88 085.30 05.13 086.30 05.18 087.30 05.23 088.30 05.48 089.30 05.52 22 Apr 2008 078.48 03.19 079.48 03.27 080.48 03.34 081.48 03.42 082.48 03.49 083.48 03.76 084.48 03.82 085.48 03.89 086.48 04.15 087.48 04.21 088.48 04.47 23 Apr 2008 084.66 02.61 085.66 02.69 086.66 02.76 087.66 03.03 26 Apr 2008 075.17 60.61 076.17 60.61 077.17 60.61 078.17 60.61 079.17 60.61 080.17 60.61 081.17 60.61 27 Apr 2008 074.33 61.22 075.33 61.22 076.33 61.22 077.33 61.22 078.33 61.22 079.33 61.22 080.33 61.22 081.33 61.22 082.33 61.22 083.33 61.22 28 Apr 2008 073.49 54.50 074.49 54.50 075.49 54.50 076.49 54.50 077.49 54.50 078.49 54.50 079.49 54.50 080.49 54.50 081.49 54.50 082.49 54.50 083.49 54.50 29 Apr 2008 072.64 54.81 073.64 54.81 074.64 54.81 075.64 54.81 076.64 54.81 077.64 54.81 078.64 54.81 079.64 54.81 080.64 54.81 081.64 54.81 082.64 54.81 30 Apr 2008 071.79 55.17 072.79 55.17 073.79 55.17 074.79 55.17 075.79 55.17 076.79 55.17 077.79 55.17 078.79 55.17 079.79 55.17 080.79 55.17 081.79 55.17 01 May 2008 070.93 56.69 071.93 56.69 072.93 56.69 073.93 56.69 074.93 56.69 075.93 56.69 076.93 56.69 077.93 56.69 078.93 56.69 079.93 56.69 080.93 56.69 02 May 2008 070.06 56.92 071.06 56.92 072.06 56.92 073.06 56.92 074.06 56.92 075.06 56.92 076.06 56.92 077.06 56.92 078.06 56.92 079.06 56.92 03 May 2008 069.20 57.18 070.20 57.18 071.20 57.18 072.20 57.18 073.20 57.18 074.20 57.18 075.20 57.18 076.20 57.18 077.20 57.18 078.20 57.18 079.20 57.18 04 May 2008 068.32 63.87 069.32 63.87 070.32 63.87 071.32 63.87 072.32 63.87 073.32 63.87 074.32 63.87 075.32 63.87 076.32 63.87 077.32 63.87 078.32 63.87 05 May 2008 067.44 65.63 068.44 65.63 069.44 65.63 070.44 65.63 071.44 65.63 072.44 65.63 073.44 65.63 074.44 65.63 075.44 65.63 076.44 65.63 077.44 65.63 06 May 2008 066.56 67.90 067.56 67.90 068.56 67.90 069.56 67.90 070.56 67.90 071.56 67.90 072.56 67.90 073.56 67.90 074.56 67.90 075.56 67.90 076.56 67.90 07 May 2008 065.66 69.58 066.66 69.64 067.66 69.70 068.66 69.76 069.66 69.82 070.66 69.88 071.66 69.94 072.66 70.00 073.66 70.06 074.66 70.12 075.66 70.38 08 May 2008 064.77 67.13 065.77 67.19 066.77 67.24 067.77 67.30 068.77 67.36 069.77 67.42 070.77 67.48 071.77 67.53 072.77 67.79 073.77 67.85 074.77 67.91 09 May 2008 063.86 64.38 064.86 64.44 065.86 64.50 066.86 64.55 067.86 64.61 068.86 64.67 069.86 64.73 070.86 64.78 071.86 65.04 072.86 65.10 073.86 65.16 10 May 2008 062.95 61.30 063.95 61.36 064.95 61.41 065.95 61.47 066.95 61.53 067.95 61.59 068.95 61.65 069.95 61.71 070.95 61.76 071.95 61.82 072.95 62.08 11 May 2008 062.04 57.88 063.04 57.94 064.04 58.00 065.04 58.06 066.04 58.12 067.04 58.18 068.04 58.24 069.04 58.30 070.04 58.36 071.04 58.42 072.04 58.48 12 May 2008 061.11 54.00 062.11 54.06 063.11 54.13 064.11 54.19 065.11 54.25 066.11 54.32 067.11 54.58 068.11 54.64 069.11 54.70 070.11 54.77 071.11 54.83 13 May 2008 060.18 50.18 061.18 50.25 062.18 50.31 063.18 50.38 064.18 50.45 065.18 50.52 066.18 50.58 067.18 50.65 068.18 50.71 069.18 50.78 070.18 50.85 14 May 2008 059.25 46.18 060.25 46.25 061.25 46.32 062.25 46.40 063.25 46.47 064.25 46.54 065.25 46.61 066.25 46.68 067.25 46.75 068.25 46.82 069.25 47.09 15 May 2008 058.30 42.33 059.30 42.41 060.30 42.48 061.30 42.56 062.30 42.63 063.30 42.71 064.30 42.78 065.30 42.86 066.30 42.93 067.30 43.00 068.30 43.28 16 May 2008 057.35 38.51 058.35 38.59 059.35 38.67 060.35 38.74 061.35 38.82 062.35 38.90 063.35 39.18 064.35 39.25 065.35 39.33 066.35 39.41 067.35 39.69 17 May 2008 056.39 34.94 057.39 35.02 058.39 35.09 059.39 35.37 060.39 35.45 061.39 35.53 062.39 35.61 063.39 35.69 064.39 35.97 065.39 36.05 066.39 36.14 18 May 2008 055.43 31.61 056.43 31.68 057.43 31.96 058.43 32.04 059.43 32.12 060.43 32.21 061.43 32.49 062.43 32.57 063.43 32.65 064.43 32.93 065.43 33.01 19 May 2008 054.45 28.50 055.45 28.58 056.45 28.85 057.45 28.93 058.45 29.01 059.45 29.29 060.45 29.37 061.45 29.45 062.45 29.73 063.45 29.81 064.45 30.09 20 May 2008 053.47 25.60 054.47 25.67 055.47 25.94 056.47 26.02 057.47 26.29 058.47 26.37 059.47 26.65 060.47 26.72 061.47 27.00 062.47 27.08 063.47 27.36 21 May 2008 052.49 22.88 053.49 23.15 054.49 23.22 055.49 23.48 056.49 23.55 057.49 23.83 058.49 23.90 059.49 24.17 060.49 24.44 061.49 24.52 062.49 24.79 22 May 2008 051.49 19.82 052.49 20.02 053.49 20.23 054.49 20.45 055.49 20.68 056.49 20.92 057.49 21.36 058.49 21.62 059.49 22.04 060.49 22.11 061.49 22.38 07 Aug 2008 324.59 56.10 325.59 56.10 326.59 56.10 327.59 56.10 328.59 56.10 329.59 56.10 330.59 56.10 331.59 56.10 332.59 56.10 333.59 56.10 334.59 56.10 08 Aug 2008 323.60 56.16 324.60 56.16 325.60 56.16 326.60 56.16 327.60 56.16 328.60 56.16 329.60 56.16 330.60 56.16 331.60 56.16 332.60 56.16 333.60 56.16 09 Aug 2008 322.61 56.24 323.61 56.24 324.61 56.24 325.61 56.24 326.61 56.24 327.61 56.24 328.61 56.24 329.61 56.24 330.61 56.24 331.61 56.24 332.61 56.24 10 Aug 2008 321.63 56.54 322.63 56.54 323.63 56.54 324.63 56.54 325.63 56.54 326.63 56.54 327.63 56.54 328.63 56.54 329.63 56.54 330.63 56.54 331.63 56.54 11 Aug 2008 320.66 56.65 321.66 56.65 322.66 56.65 323.66 56.65 324.66 56.65 325.66 56.65 326.66 56.65 327.66 56.65 328.66 56.65 329.66 56.65 330.66 56.65 12 Aug 2008 319.69 56.99 320.69 56.99 321.69 56.99 322.69 56.99 323.69 56.99 324.69 56.99 325.69 56.99 326.69 56.99 327.69 56.99 328.69 56.99 329.69 56.99 13 Aug 2008 318.73 57.15 319.73 57.15 320.73 57.15 321.73 57.15 322.73 57.15 323.73 57.15 324.73 57.15 325.73 57.15 326.73 57.15 327.73 57.15 328.73 57.15 14 Aug 2008 317.78 57.54 318.78 57.54 319.78 57.54 320.78 57.54 321.78 57.54 322.78 57.54 323.78 57.54 324.78 57.54 325.78 57.54 326.78 57.54 327.78 57.54 15 Aug 2008 316.84 57.95 317.84 57.95 318.84 57.95 319.84 57.95 320.84 57.95 321.84 57.95 322.84 57.95 323.84 57.95 324.84 57.95 325.84 57.95 326.84 57.95 16 Aug 2008 315.90 57.60 316.90 57.77 317.90 58.14 318.90 58.29 319.90 58.24 320.90 58.38 321.90 58.32 322.90 58.41 323.90 58.37 324.90 58.41 325.90 58.41 17 Aug 2008 314.97 55.45 315.97 55.68 316.97 55.90 317.97 56.31 318.97 56.51 319.97 56.50 320.97 56.68 321.97 56.66 322.97 56.83 323.97 56.79 324.97 56.75 18 Aug 2008 314.05 53.41 315.05 53.66 316.05 53.92 317.05 54.17 318.05 54.41 319.05 54.66 320.05 54.91 321.05 54.95 322.05 55.00 323.05 55.04 324.05 55.09 19 Aug 2008 313.13 51.77 314.13 52.03 315.13 52.29 316.13 52.54 317.13 52.80 318.13 52.86 319.13 52.91 320.13 52.97 321.13 53.02 322.13 53.27 323.13 53.33 20 Aug 2008 312.22 50.21 313.22 50.48 314.22 50.75 315.22 50.82 316.22 50.88 317.22 50.94 318.22 51.01 319.22 51.07 320.22 51.13 321.22 51.19 322.22 51.25 21 Aug 2008 311.32 48.35 312.32 48.43 313.32 48.50 314.32 48.57 315.32 48.64 316.32 48.71 317.32 48.78 318.32 48.85 319.32 48.92 320.32 49.19 321.32 49.26 22 Aug 2008 310.42 46.17 311.42 46.25 312.42 46.33 313.42 46.41 314.42 46.48 315.42 46.56 316.42 46.64 317.42 46.71 318.42 46.78 319.42 46.86 320.42 46.93 23 Aug 2008 309.53 43.67 310.53 43.75 311.53 43.83 312.53 43.91 313.53 43.99 314.53 44.07 315.53 44.15 316.53 44.23 317.53 44.31 318.53 44.38 319.53 44.66 24 Aug 2008 308.64 41.03 309.64 41.11 310.64 41.19 311.64 41.27 312.64 41.35 313.64 41.63 314.64 41.72 315.64 41.80 316.64 41.87 317.64 41.95 318.64 42.03 25 Aug 2008 307.76 38.42 308.76 38.50 309.76 38.58 310.76 38.66 311.76 38.74 312.76 38.82 313.76 38.90 314.76 38.98 315.76 39.26 316.76 39.34 26 Aug 2008 306.89 35.42 307.89 35.50 308.89 35.77 309.89 35.85 310.89 35.93 311.89 36.01 312.89 36.09 313.89 36.16 314.89 36.24 315.89 36.52 316.89 36.60 27 Aug 2008 306.02 32.38 307.02 32.45 308.02 32.53 309.02 32.80 310.02 32.88 311.02 32.95 312.02 33.03 313.02 33.10 314.02 33.38 315.02 33.45 316.02 33.53 28 Aug 2008 305.16 29.07 306.16 29.14 307.16 29.21 308.16 29.48 309.16 29.55 310.16 29.62 311.16 29.69 312.16 29.96 313.16 30.04 314.16 30.11 315.16 30.38 29 Aug 2008 304.30 25.48 305.30 25.75 306.30 25.82 307.30 25.88 308.30 25.95 309.30 26.02 310.30 26.28 311.30 26.35 312.30 26.42 313.30 26.69 314.30 26.76 30 Aug 2008 303.45 24.07 304.45 24.14 305.45 24.20 306.45 24.26 307.45 24.53 308.45 24.59 309.45 24.65 310.45 24.92 311.45 24.98 312.45 25.05 313.45 25.31 31 Aug 2008 302.60 24.15 303.60 24.21 304.60 24.27 305.60 24.33 306.60 24.39 307.60 24.65 308.60 24.71 309.60 24.77 310.60 25.03 311.60 25.10 312.60 25.16 01 Sep 2008 301.76 24.13 302.76 24.39 303.76 24.46 304.76 24.64 305.76 24.70 306.76 24.75 307.76 25.01 308.76 25.07 309.76 25.33 310.76 25.39 311.76 25.45 02 Sep 2008 300.92 24.16 301.92 24.41 302.92 24.46 303.92 24.71 304.92 24.96 305.92 25.02 306.92 25.27 307.92 25.35 308.92 25.41 309.92 25.66 310.92 25.72 03 Sep 2008 300.09 24.39 301.09 24.43 302.09 24.66 303.09 24.70 304.09 24.93 305.09 24.97 306.09 25.21 307.09 25.45 308.09 25.69 309.09 25.80 310.09 25.86 04 Sep 2008 299.26 23.96 300.26 23.98 301.26 24.21 302.26 24.23 303.26 24.45 304.26 24.48 305.26 24.70 306.26 24.93 307.26 25.15 308.26 25.37 309.26 25.43 05 Sep 2008 298.43 16.61 299.43 16.82 300.43 16.83 301.43 17.05 302.43 17.26 303.43 17.27 304.43 17.49 305.43 17.70 306.43 17.92 307.43 18.11 308.43 18.35 06 Sep 2008 297.61 12.16 298.61 12.37 299.61 12.37 300.61 12.58 301.61 12.58 302.61 12.79 303.61 13.00 304.61 13.20 305.61 13.40 306.61 13.62 307.61 13.73 07 Sep 2008 296.79 68.99 297.79 68.99 298.79 68.99 299.79 09.15 300.79 09.15 301.79 09.35 302.79 09.55 303.79 09.64 304.79 09.91 305.79 09.98 306.79 10.05 08 Sep 2008 295.98 67.12 296.98 67.12 297.98 67.12 298.98 67.12 299.98 67.12 300.98 67.12 301.98 67.12 302.98 67.12 303.98 06.55 304.98 06.62 305.98 06.90 09 Sep 2008 295.17 65.74 296.17 65.74 297.17 65.74 298.17 65.74 299.17 65.74 300.17 65.74 301.17 65.74 302.17 65.74 303.17 65.74 304.17 65.74 305.17 65.74 10 Sep 2008 294.36 64.45 295.36 64.45 296.36 64.45 297.36 64.45 298.36 64.45 299.36 64.45 300.36 64.45 301.36 64.45 302.36 64.45 303.36 64.45 304.36 64.45 11 Sep 2008 293.56 55.23 294.56 55.23 295.56 55.23 296.56 55.23 297.56 55.23 298.56 55.23 299.56 55.23 300.56 55.23 301.56 55.23 302.56 55.23 303.56 55.23 12 Sep 2008 292.76 54.87 293.76 54.87 294.76 54.87 295.76 54.87 296.76 54.87 297.76 54.87 298.76 54.87 299.76 54.87 300.76 54.87 301.76 54.87 302.76 54.87 13 Sep 2008 291.96 54.55 292.96 54.55 293.96 54.55 294.96 54.55 295.96 54.55 296.96 54.55 297.96 54.55 298.96 54.55 299.96 54.55 300.96 54.55 301.96 54.55 14 Sep 2008 291.17 56.07 292.17 56.07 293.17 56.07 294.17 56.07 295.17 56.07 296.17 56.07 297.17 56.07 298.17 56.07 299.17 56.07 300.17 56.07 301.17 56.07 15 Sep 2008 290.37 55.96 291.37 55.96 292.37 55.96 293.37 55.96 294.37 55.96 295.37 55.96 296.37 55.96 297.37 55.96 298.37 55.96 299.37 55.96 300.37 55.96 16 Sep 2008 289.58 57.44 290.58 57.44 291.58 57.44 292.58 57.44 293.58 57.44 294.58 57.44 295.58 57.44 296.58 57.44 297.58 57.44 298.58 57.44 299.58 57.44 17 Sep 2008 288.79 57.07 289.79 57.07 290.79 57.07 291.79 57.07 292.79 57.07 293.79 57.07 294.79 57.07 295.79 57.07 296.79 57.07 297.79 57.07 298.79 57.07 18 Sep 2008 288.01 56.72 289.01 56.72 290.01 56.72 291.01 56.72 292.01 56.72 293.01 56.72 294.01 56.72 295.01 56.72 296.01 56.72 297.01 56.72 298.01 56.72 19 Sep 2008 287.22 56.60 288.22 56.60 289.22 56.60 290.22 56.60 291.22 56.60 292.22 56.60 293.22 56.60 294.22 56.60 295.22 56.60 296.22 56.60 297.22 56.60 20 Sep 2008 286.44 56.49 287.44 56.49 288.44 56.49 289.44 56.49 290.44 56.49 291.44 56.49 292.44 56.49 293.44 56.49 294.44 56.49 295.44 56.49 296.44 56.49 21 Sep 2008 285.66 56.20 286.66 56.20 287.66 56.20 288.66 56.20 289.66 56.20 290.66 56.20 291.66 56.20 292.66 56.20 293.66 56.20 294.66 56.20 295.66 56.20 22 Sep 2008 284.88 56.13 285.88 56.13 286.88 56.13 287.88 56.13 288.88 56.13 289.88 56.13 290.88 56.13 291.88 56.13 292.88 56.13 293.88 56.13 294.88 56.13 23 Sep 2008 284.10 56.07 285.10 56.07 286.10 56.07 287.10 56.07 288.10 56.07 289.10 56.07 290.10 56.07 291.10 56.07 292.10 56.07 293.10 56.07 294.10 56.07 24 Sep 2008 283.32 56.03 284.32 56.03 285.32 56.03 286.32 56.03 287.32 56.03 288.32 56.03 289.32 56.03 290.32 56.03 291.32 56.03 292.32 56.03 293.32 56.03 25 Sep 2008 282.54 56.00 283.54 56.00 284.54 56.00 285.54 56.00 286.54 56.00 287.54 56.00 288.54 56.00 289.54 56.00 290.54 56.00 291.54 56.00 292.54 56.00 26 Sep 2008 281.77 55.98 282.77 55.98 283.77 55.98 284.77 55.98 285.77 55.98 286.77 55.98 287.77 55.98 288.77 55.98 289.77 55.98 290.77 55.98 291.77 55.98 27 Sep 2008 280.99 55.97 281.99 55.97 282.99 55.97 283.99 55.97 284.99 55.97 285.99 55.97 286.99 55.97 287.99 55.97 288.99 55.97 289.99 55.97 290.99 55.97 28 Sep 2008 280.22 55.98 281.22 55.98 282.22 55.98 283.22 55.98 284.22 55.98 285.22 55.98 286.22 55.98 287.22 55.98 288.22 55.98 289.22 55.98 290.22 55.98 29 Sep 2008 279.44 56.00 280.44 56.00 281.44 56.00 282.44 56.00 283.44 56.00 284.44 56.00 285.44 56.00 286.44 56.00 287.44 56.00 288.44 56.00 289.44 56.00 30 Sep 2008 278.66 56.04 279.66 56.04 280.66 56.04 281.66 56.04 282.66 56.04 283.66 56.04 284.66 56.04 285.66 56.04 286.66 56.04 287.66 56.04 288.66 56.04 01 Oct 2008 277.89 56.08 278.89 56.08 279.89 56.08 280.89 56.08 281.89 56.08 282.89 56.08 283.89 56.08 284.89 56.08 285.89 56.08 286.89 56.08 287.89 56.08 02 Oct 2008 267.11 54.52 268.11 54.75 269.11 54.77 270.11 54.80 271.11 54.82 272.11 54.84 273.11 54.87 274.11 54.88 275.11 55.10 276.11 55.12 277.11 55.13 278.11 55.15 279.11 55.36 280.11 55.37 281.11 55.39 282.11 55.48 283.11 55.59 284.11 55.82 285.11 55.89 286.11 55.94 287.11 56.14 288.11 56.14 289.11 56.14 290.11 56.14 291.11 56.14 292.11 56.14 293.11 56.14 294.11 56.14 295.11 56.14 296.11 56.14 297.11 56.14 03 Oct 2008 266.33 53.22 267.33 53.46 268.33 53.50 269.33 53.54 270.33 53.57 271.33 53.60 272.33 53.64 273.33 53.67 274.33 53.89 275.33 53.92 276.33 53.94 277.33 53.97 278.33 53.99 279.33 54.21 280.33 54.23 281.33 54.24 282.33 54.26 283.33 54.47 284.33 54.49 285.33 54.70 286.33 54.71 287.33 54.79 288.33 55.07 289.33 55.14 290.33 55.41 291.33 55.67 292.33 55.92 293.33 56.17 294.33 56.22 295.33 56.22 296.33 56.22 04 Oct 2008 265.55 51.83 266.55 52.09 267.55 52.14 268.55 52.19 269.55 52.24 270.55 52.28 271.55 52.33 272.55 52.57 273.55 52.61 274.55 52.65 275.55 52.68 276.55 52.72 277.55 52.75 278.55 52.98 279.55 53.01 280.55 53.03 281.55 53.06 282.55 53.28 283.55 53.31 284.55 53.33 285.55 53.55 286.55 53.56 287.55 53.58 288.55 53.80 289.55 53.81 290.55 54.02 291.55 54.18 292.55 54.47 293.55 54.75 294.55 55.02 295.55 55.29 05 Oct 2008 264.78 50.56 265.78 50.83 266.78 50.90 267.78 50.96 268.78 51.02 269.78 51.08 270.78 51.14 271.78 51.19 272.78 51.24 273.78 51.29 274.78 51.34 275.78 51.39 276.78 51.43 277.78 51.67 278.78 51.71 279.78 51.75 280.78 51.79 281.78 51.82 282.78 52.05 283.78 52.08 284.78 52.11 285.78 52.34 286.78 52.37 287.78 52.59 288.78 52.62 289.78 52.84 290.78 52.86 291.78 53.08 292.78 53.10 293.78 53.32 294.78 53.40 06 Oct 2008 264.00 49.01 265.00 49.29 266.00 49.37 267.00 49.44 268.00 49.52 269.00 49.59 270.00 49.66 271.00 49.72 272.00 49.79 273.00 49.85 274.00 49.91 275.00 49.97 276.00 50.03 277.00 50.28 278.00 50.33 279.00 50.38 280.00 50.43 281.00 50.48 282.00 50.72 283.00 50.76 284.00 50.80 285.00 51.04 286.00 51.08 287.00 51.12 288.00 51.35 289.00 51.38 290.00 51.61 291.00 51.64 292.00 51.87 293.00 52.10 294.00 52.12 07 Oct 2008 263.21 47.57 264.21 47.87 265.21 47.96 266.21 48.04 267.21 48.13 268.21 48.21 269.21 48.29 270.21 48.17 271.21 48.25 272.21 48.33 273.21 48.40 274.21 48.47 275.21 48.74 276.21 48.80 277.21 48.87 278.21 48.93 279.21 48.99 280.21 49.05 281.21 49.30 282.21 49.36 283.21 49.41 284.21 49.46 285.21 49.71 286.21 49.76 287.21 50.00 288.21 50.04 289.21 50.29 290.21 50.33 291.21 50.56 292.21 50.60 293.21 50.84 08 Oct 2008 262.43 45.87 263.43 46.17 264.43 46.47 265.43 46.37 266.43 46.47 267.43 46.56 268.43 46.65 269.43 46.74 270.43 46.83 271.43 46.92 272.43 47.00 273.43 47.08 274.43 47.16 275.43 47.24 276.43 47.32 277.43 47.39 278.43 47.46 279.43 47.53 280.43 47.80 281.43 47.87 282.43 47.93 283.43 47.99 284.43 48.25 285.43 48.31 286.43 48.37 287.43 48.62 288.43 48.67 289.43 48.92 290.43 49.17 291.43 49.22 292.43 49.47 09 Oct 2008 261.65 44.12 262.65 44.43 263.65 44.74 264.65 44.85 265.65 44.95 266.65 45.05 267.65 44.95 268.65 45.05 269.65 45.15 270.65 45.24 271.65 45.34 272.65 45.43 273.65 45.52 274.65 45.60 275.65 45.69 276.65 45.77 277.65 45.86 278.65 45.94 279.65 46.22 280.65 46.29 281.65 46.37 282.65 46.44 283.65 46.71 284.65 46.78 285.65 46.85 286.65 47.11 287.65 47.18 288.65 47.44 289.65 47.50 290.65 47.76 291.65 48.01 10 Oct 2008 260.86 42.35 261.86 42.66 262.86 42.97 263.86 43.28 264.86 43.19 265.86 43.29 266.86 43.40 267.86 43.50 268.86 43.61 269.86 43.71 270.86 43.61 271.86 43.71 272.86 43.81 273.86 43.90 274.86 43.99 275.86 44.09 276.86 44.18 277.86 44.47 278.86 44.55 279.86 44.64 280.86 44.72 281.86 44.81 282.86 45.09 283.86 45.17 284.86 45.24 285.86 45.52 286.86 45.59 287.86 45.86 288.86 45.94 289.86 46.20 290.86 46.47 11 Oct 2008 260.07 40.56 261.07 40.87 262.07 41.18 263.07 41.49 264.07 41.60 265.07 41.71 266.07 41.62 267.07 41.72 268.07 41.83 269.07 41.94 270.07 42.04 271.07 42.14 272.07 42.24 273.07 42.35 274.07 42.44 275.07 42.54 276.07 42.64 277.07 42.74 278.07 42.83 279.07 42.92 280.07 43.01 281.07 43.10 282.07 43.39 283.07 43.48 284.07 43.56 285.07 43.85 286.07 43.93 287.07 44.21 288.07 44.29 289.07 44.57 290.07 44.84 12 Oct 2008 259.28 38.67 260.28 38.98 261.28 39.28 262.28 39.59 263.28 39.70 264.28 39.81 265.28 39.91 266.28 40.02 267.28 39.93 268.28 40.03 269.28 40.14 270.28 40.24 271.28 40.34 272.28 40.45 273.28 40.55 274.28 40.65 275.28 40.75 276.28 40.85 277.28 40.95 278.28 41.04 279.28 41.14 280.28 41.44 281.28 41.53 282.28 41.62 283.28 41.71 284.28 42.01 285.28 42.09 286.28 42.38 287.28 42.47 288.28 42.75 289.28 43.04 13 Oct 2008 258.49 36.89 259.49 37.19 260.49 37.49 261.49 37.80 262.49 37.90 263.49 38.00 264.49 38.11 265.49 38.21 266.49 38.31 267.49 38.41 268.49 38.32 269.49 38.42 270.49 38.52 271.49 38.62 272.49 38.73 273.49 38.83 274.49 38.93 275.49 39.03 276.49 39.13 277.49 39.23 278.49 39.52 279.49 39.62 280.49 39.72 281.49 39.81 282.49 40.11 283.49 40.20 284.49 40.30 285.49 40.59 286.49 40.68 287.49 40.97 288.49 41.26 14 Oct 2008 257.69 34.91 258.69 35.21 259.69 35.50 260.69 35.80 261.69 36.10 262.69 36.20 263.69 36.29 264.69 36.39 265.69 36.49 266.69 36.59 267.69 36.69 268.69 36.78 269.69 36.88 270.69 36.98 271.69 36.88 272.69 36.98 273.69 37.28 274.69 37.37 275.69 37.47 276.69 37.57 277.69 37.67 278.69 37.76 279.69 37.86 280.69 38.16 281.69 38.25 282.69 38.35 283.69 38.64 284.69 38.74 285.69 38.83 286.69 39.12 287.69 39.41 15 Oct 2008 256.89 33.13 257.89 33.42 258.89 33.71 259.89 34.00 260.89 34.29 261.89 34.58 262.89 34.47 263.89 34.56 264.89 34.65 265.89 34.74 266.89 34.83 267.89 34.93 268.89 35.02 269.89 35.11 270.89 35.21 271.89 35.30 272.89 35.40 273.89 35.49 274.89 35.58 275.89 35.68 276.89 35.77 277.89 35.87 278.89 36.16 279.89 36.26 280.89 36.35 281.89 36.44 282.89 36.74 283.89 36.83 284.89 37.12 285.89 37.21 286.89 37.51 16 Oct 2008 256.09 31.12 257.09 31.40 258.09 31.68 259.09 31.96 260.09 32.24 261.09 32.53 262.09 32.81 263.09 32.70 264.09 32.78 265.09 32.87 266.09 32.95 267.09 33.04 268.09 33.13 269.09 33.21 270.09 33.30 271.09 33.39 272.09 33.48 273.09 33.57 274.09 33.66 275.09 33.74 276.09 33.83 277.09 34.12 278.09 34.21 279.09 34.30 280.09 34.39 281.09 34.68 282.09 34.78 283.09 34.87 284.09 35.16 285.09 35.25 286.09 35.54 17 Oct 2008 255.29 29.25 256.29 29.52 257.29 29.80 258.29 29.99 259.29 30.24 260.29 30.48 261.29 30.73 262.29 30.78 263.29 30.86 264.29 30.93 265.29 31.01 266.29 31.09 267.29 31.17 268.29 31.25 269.29 31.34 270.29 31.42 271.29 31.50 272.29 31.58 273.29 31.67 274.29 31.95 275.29 32.03 276.29 32.12 277.29 32.20 278.29 32.29 279.29 32.57 280.29 32.66 281.29 32.74 282.29 33.03 283.29 33.12 284.29 33.40 285.29 33.49 18 Oct 2008 254.23 27.21 255.23 27.48 256.23 27.51 257.23 27.71 258.23 27.72 259.23 27.92 260.23 27.93 261.23 28.15 262.23 28.36 263.23 28.78 264.23 29.12 265.23 29.19 266.23 29.26 267.23 29.34 268.23 29.41 269.23 29.49 270.23 29.56 271.23 29.64 272.23 29.72 273.23 29.80 274.23 29.87 275.23 29.95 276.23 30.23 277.23 30.31 278.23 30.39 279.23 30.47 280.23 30.75 281.23 30.83 282.23 30.91 283.23 31.19 284.23 31.28 285.23 31.56 286.23 31.84 287.23 31.92 288.23 32.21 289.23 32.49 290.23 32.77 291.23 33.05 292.23 33.34 19 Oct 2008 253.42 26.10 254.42 26.19 255.42 26.35 256.42 26.51 257.42 26.47 258.42 26.64 259.42 26.81 260.42 26.79 261.42 26.96 262.42 27.14 263.42 27.32 264.42 27.71 265.42 28.09 266.42 28.36 267.42 28.43 268.42 28.50 269.42 28.57 270.42 28.64 271.42 28.71 272.42 28.78 273.42 28.85 274.42 29.13 275.42 29.20 276.42 29.27 277.42 29.35 278.42 29.62 279.42 29.70 280.42 29.77 281.42 30.05 282.42 30.12 283.42 30.40 284.42 30.48 285.42 30.76 286.42 30.83 287.42 31.11 288.42 31.39 289.42 31.67 290.42 31.95 291.42 32.23 20 Oct 2008 252.56 25.58 253.56 25.71 254.56 25.83 255.56 25.96 256.56 25.89 257.56 26.02 258.56 26.15 259.56 26.29 260.56 26.43 261.56 26.57 262.56 26.72 263.56 26.86 264.56 27.01 265.56 27.37 266.56 27.72 267.56 28.08 268.56 28.17 269.56 28.24 270.56 28.31 271.56 28.37 272.56 28.64 273.56 28.71 274.56 28.78 275.56 28.84 276.56 28.91 277.56 29.18 278.56 29.25 279.56 29.32 280.56 29.59 281.56 29.66 282.56 29.94 283.56 30.01 284.56 30.28 285.56 30.55 286.56 30.63 287.56 30.90 288.56 31.17 289.56 31.45 290.56 31.72 21 Oct 2008 251.74 25.29 252.74 25.39 253.74 25.48 254.74 25.58 255.74 25.68 256.74 25.78 257.74 25.89 258.74 25.80 259.74 25.90 260.74 26.01 261.74 26.33 262.74 26.44 263.74 26.56 264.74 26.68 265.74 27.00 266.74 27.33 267.74 27.66 268.74 27.99 269.74 28.28 270.74 28.34 271.74 28.40 272.74 28.47 273.74 28.53 274.74 28.60 275.74 28.86 276.74 28.93 277.74 28.99 278.74 29.26 279.74 29.32 280.74 29.39 281.74 29.66 282.74 29.72 283.74 29.99 284.74 30.26 285.74 30.33 286.74 30.60 287.74 30.87 288.74 31.14 289.74 31.41 22 Oct 2008 250.85 25.22 251.85 25.30 252.85 25.37 253.85 25.45 254.85 25.52 255.85 25.60 256.85 25.68 257.85 25.77 258.85 25.85 259.85 25.94 260.85 26.02 261.85 26.11 262.85 26.20 263.85 26.50 264.85 26.59 265.85 26.89 266.85 27.19 267.85 27.49 268.85 27.79 269.85 28.10 270.85 28.27 271.85 28.33 272.85 28.39 273.85 28.65 274.85 28.71 275.85 28.78 276.85 28.84 277.85 29.10 278.85 29.16 279.85 29.43 280.85 29.49 281.85 29.75 282.85 29.82 283.85 30.08 284.85 30.15 285.85 30.41 286.85 30.67 287.85 30.94 288.85 31.21 23 Oct 2008 249.96 25.15 250.96 25.20 251.96 25.26 252.96 25.32 253.96 25.38 254.96 25.44 255.96 25.50 256.96 25.66 257.96 25.72 258.96 25.89 259.96 25.96 260.96 26.03 261.96 26.10 262.96 26.37 263.96 26.44 264.96 26.72 265.96 26.99 266.96 27.27 267.96 27.55 268.96 27.83 269.96 28.11 270.96 28.29 271.96 28.55 272.96 28.61 273.96 28.67 274.96 28.72 275.96 28.98 276.96 29.04 277.96 29.11 278.96 29.37 279.96 29.43 280.96 29.69 281.96 29.75 282.96 30.01 283.96 30.27 284.96 30.33 285.96 30.59 286.96 30.86 287.96 31.12 24 Oct 2008 249.13 25.08 250.13 25.13 251.13 25.17 252.13 25.22 253.13 25.26 254.13 25.31 255.13 25.36 256.13 25.61 257.13 25.65 258.13 25.71 259.13 25.76 260.13 26.01 261.13 26.06 262.13 26.12 263.13 26.37 264.13 26.63 265.13 26.89 266.13 27.15 267.13 27.41 268.13 27.67 269.13 27.93 270.13 28.19 271.13 28.45 272.13 28.51 273.13 28.56 274.13 28.62 275.13 28.88 276.13 28.94 277.13 29.00 278.13 29.26 279.13 29.32 280.13 29.58 281.13 29.64 282.13 29.90 283.13 30.16 284.13 30.22 285.13 30.47 286.13 30.73 287.13 30.99 25 Oct 2008 248.21 24.89 249.21 24.92 250.21 25.15 251.21 25.19 252.21 25.23 253.21 25.26 254.21 25.30 255.21 25.53 256.21 25.70 257.21 25.76 258.21 25.85 259.21 25.89 260.21 26.13 261.21 26.17 262.21 26.41 263.21 26.66 264.21 26.90 265.21 27.15 266.21 27.39 267.21 27.64 268.21 27.88 269.21 28.09 270.21 28.35 271.21 28.41 272.21 28.47 273.21 28.53 274.21 28.79 275.21 28.85 276.21 29.11 277.21 29.17 278.21 29.22 279.21 29.48 280.21 29.54 281.21 29.80 282.21 30.06 283.21 30.12 284.21 30.38 285.21 30.64 286.21 30.90 26 Oct 2008 247.37 82.29 248.37 82.29 249.37 82.29 250.37 82.29 251.37 82.29 252.37 82.29 253.37 82.29 254.37 82.29 255.37 82.29 256.37 82.29 257.37 82.29 258.37 82.29 259.37 26.07 260.37 26.30 261.37 26.53 262.37 26.77 263.37 27.00 264.37 27.23 265.37 27.47 266.37 27.70 267.37 27.92 268.37 27.98 269.37 28.24 270.37 28.30 271.37 28.36 272.37 28.43 273.37 28.69 274.37 28.75 275.37 28.81 276.37 29.07 277.37 29.13 278.37 29.39 279.37 29.45 280.37 29.71 281.37 29.97 282.37 30.03 283.37 30.29 284.37 30.55 285.37 30.81 27 Oct 2008 246.45 85.52 247.45 85.52 248.45 85.52 249.45 85.52 250.45 85.52 251.45 85.52 252.45 85.52 253.45 85.52 254.45 85.52 255.45 85.52 256.45 85.52 257.45 85.52 258.45 85.52 259.45 85.52 260.45 85.52 261.45 85.52 262.45 85.52 263.45 85.52 264.45 85.52 265.45 85.52 266.45 85.52 267.45 85.52 268.45 28.02 269.45 28.28 270.45 28.35 271.45 28.41 272.45 28.68 273.45 28.74 274.45 28.80 275.45 29.07 276.45 29.13 277.45 29.39 278.45 29.45 279.45 29.72 280.45 29.98 281.45 30.04 282.45 30.30 283.45 30.56 284.45 30.82 28 Oct 2008 245.59 88.47 246.59 88.47 247.59 88.47 248.59 88.47 249.59 88.47 250.59 88.47 251.59 88.47 252.59 88.47 253.59 88.47 254.59 88.47 255.59 88.47 256.59 88.47 257.59 88.47 258.59 88.47 259.59 88.47 260.59 88.47 261.59 88.47 262.59 88.47 263.59 88.47 264.59 88.47 265.59 88.47 266.59 88.47 267.59 88.47 268.59 88.47 269.59 88.47 270.59 88.47 271.59 88.47 272.59 88.47 273.59 88.47 274.59 88.47 275.59 88.47 276.59 29.42 277.59 29.49 278.59 29.76 279.59 30.02 280.59 30.09 281.59 30.35 282.59 30.61 283.59 30.88 29 Oct 2008 244.64 91.20 245.64 91.20 246.64 91.20 247.64 91.20 248.64 91.20 249.64 91.20 250.64 91.20 251.64 91.20 252.64 91.20 253.64 91.20 254.64 91.20 255.64 91.20 256.64 91.20 257.64 91.20 258.64 91.20 259.64 91.20 260.64 91.20 261.64 91.20 262.64 91.20 263.64 91.20 264.64 91.20 265.64 91.20 266.64 91.20 267.64 91.20 268.64 91.20 269.64 91.20 270.64 91.20 271.64 91.20 272.64 91.20 273.64 91.20 274.64 91.20 275.64 91.20 276.64 91.20 277.64 91.20 278.64 91.20 279.64 91.20 280.64 91.20 281.64 91.20 282.64 30.96 283.64 31.22 30 Oct 2008 243.68 73.97 244.68 73.97 245.68 73.97 246.68 73.97 247.68 73.97 248.68 73.97 249.68 73.97 250.68 73.97 251.68 73.97 252.68 73.97 253.68 73.97 254.68 73.97 255.68 73.97 256.68 73.97 257.68 73.97 258.68 73.97 259.68 73.97 260.68 73.97 261.68 73.97 262.68 73.97 263.68 73.97 264.68 73.97 265.68 73.97 266.68 73.97 267.68 73.97 268.68 73.97 269.68 73.97 270.68 73.97 271.68 73.97 272.68 73.97 273.68 73.97 274.68 73.97 275.68 73.97 276.68 73.97 277.68 73.97 278.68 73.97 279.68 73.97 280.68 73.97 281.68 73.97 282.68 73.97 31 Oct 2008 242.81 71.32 243.81 71.32 244.81 71.32 245.81 71.32 246.81 71.32 247.81 71.32 248.81 71.32 249.81 71.32 250.81 71.32 251.81 71.32 252.81 71.32 253.81 71.32 254.81 71.32 255.81 71.32 256.81 71.32 257.81 71.32 258.81 71.32 259.81 71.32 260.81 71.32 261.81 71.32 262.81 71.32 263.81 71.32 264.81 71.32 265.81 71.32 266.81 71.32 267.81 71.32 268.81 71.32 269.81 71.32 270.81 71.32 271.81 71.32 272.81 71.32 273.81 71.32 274.81 71.32 275.81 71.32 276.81 71.32 277.81 71.32 278.81 71.32 279.81 71.32 280.81 71.32 281.81 71.32 01 Nov 2008 241.82 57.60 242.82 57.60 243.82 57.60 244.82 57.60 245.82 57.60 246.82 57.60 247.82 57.60 248.82 57.60 249.82 57.60 250.82 57.60 251.82 57.60 252.82 57.60 253.82 57.60 254.82 57.60 255.82 57.60 256.82 57.60 257.82 57.60 258.82 57.60 259.82 57.60 260.82 57.60 261.82 57.60 262.82 57.60 263.82 57.60 264.82 57.60 265.82 57.60 266.82 57.60 267.82 57.60 268.82 57.60 269.82 57.60 270.82 57.60 271.82 57.60 272.82 57.60 273.82 57.60 274.82 57.60 275.82 57.60 276.82 57.60 277.82 57.60 278.82 57.60 279.82 57.60 280.82 57.60 02 Nov 2008 240.94 62.83 241.94 62.83 242.94 62.83 243.94 62.83 244.94 62.83 245.94 62.83 246.94 62.83 247.94 62.83 248.94 62.83 249.94 62.83 250.94 62.83 251.94 62.83 252.94 62.83 253.94 62.83 254.94 62.83 255.94 62.83 256.94 62.83 257.94 62.83 258.94 62.83 259.94 62.83 260.94 62.83 261.94 62.83 262.94 62.83 263.94 62.83 264.94 62.83 265.94 62.83 266.94 62.83 267.94 62.83 268.94 62.83 269.94 62.83 270.94 62.83 271.94 62.83 272.94 62.83 273.94 62.83 274.94 62.83 275.94 62.83 276.94 62.83 277.94 62.83 278.94 62.83 279.94 62.83 03 Nov 2008 239.94 61.64 240.94 61.64 241.94 61.64 242.94 61.64 243.94 61.64 244.94 61.64 245.94 61.64 246.94 61.64 247.94 61.64 248.94 61.64 249.94 61.64 250.94 61.64 251.94 61.64 252.94 61.64 253.94 61.64 254.94 61.64 255.94 61.64 256.94 61.64 257.94 61.64 258.94 61.64 259.94 61.64 260.94 61.64 261.94 61.64 262.94 61.64 263.94 61.64 264.94 61.64 265.94 61.64 266.94 61.64 267.94 61.64 268.94 61.64 269.94 61.64 270.94 61.64 271.94 61.64 272.94 61.64 273.94 61.64 274.94 61.64 275.94 61.64 276.94 61.64 277.94 61.64 278.94 61.64 279.94 61.64 04 Nov 2008 239.05 60.73 240.05 60.73 241.05 60.73 242.05 60.73 243.05 60.73 244.05 60.73 245.05 60.73 246.05 60.73 247.05 60.73 248.05 60.73 249.05 60.73 250.05 60.73 251.05 60.73 252.05 60.73 253.05 60.73 254.05 60.73 255.05 60.73 256.05 60.73 257.05 60.73 258.05 60.73 259.05 60.73 260.05 60.73 261.05 60.73 262.05 60.73 263.05 60.73 264.05 60.73 265.05 60.73 266.05 60.73 267.05 60.73 268.05 60.73 269.05 60.73 270.05 60.73 271.05 60.73 272.05 60.73 273.05 60.73 274.05 60.73 275.05 60.73 276.05 60.73 277.05 60.73 278.05 60.73 279.05 60.73 05 Nov 2008 238.00 59.90 239.00 59.90 240.00 59.90 241.00 59.90 242.00 59.90 243.00 59.90 244.00 59.90 245.00 59.90 246.00 59.90 247.00 59.90 248.00 59.90 249.00 59.90 250.00 59.90 251.00 59.90 252.00 59.90 253.00 59.90 254.00 59.90 255.00 59.90 256.00 59.90 257.00 59.90 258.00 59.90 259.00 59.90 260.00 59.90 261.00 59.90 262.00 59.90 263.00 59.90 264.00 59.90 265.00 59.90 266.00 59.90 267.00 59.90 268.00 59.90 269.00 59.90 270.00 59.90 271.00 59.90 272.00 59.90 273.00 59.90 274.00 59.90 275.00 59.90 276.00 59.90 277.00 59.90 278.00 59.90 06 Nov 2008 237.10 59.32 238.10 59.32 239.10 59.32 240.10 59.32 241.10 59.32 242.10 59.32 243.10 59.32 244.10 59.32 245.10 59.32 246.10 59.32 247.10 59.32 248.10 59.32 249.10 59.32 250.10 59.32 251.10 59.32 252.10 59.32 253.10 59.32 254.10 59.32 255.10 59.32 256.10 59.32 257.10 59.32 258.10 59.32 259.10 59.32 260.10 59.32 261.10 59.32 262.10 59.32 263.10 59.32 264.10 59.32 265.10 59.32 266.10 59.32 267.10 59.32 268.10 59.32 269.10 59.32 270.10 59.32 271.10 59.32 272.10 59.32 273.10 59.32 274.10 59.32 275.10 59.32 276.10 59.32 277.10 59.32 07 Nov 2008 236.03 58.60 237.03 58.60 238.03 58.60 239.03 58.60 240.03 58.60 241.03 58.60 242.03 58.60 243.03 58.60 244.03 58.60 245.03 58.60 246.03 58.60 247.03 58.60 248.03 58.60 249.03 58.60 250.03 58.60 251.03 58.60 252.03 58.60 253.03 58.60 254.03 58.60 255.03 58.60 256.03 58.60 257.03 58.60 258.03 58.60 259.03 58.60 260.03 58.60 261.03 58.60 262.03 58.60 263.03 58.60 264.03 58.60 265.03 58.60 266.03 58.60 267.03 58.60 268.03 58.60 269.03 58.60 270.03 58.60 271.03 58.60 272.03 58.60 273.03 58.60 274.03 58.60 275.03 58.60 276.03 58.60 08 Nov 2008 234.94 58.12 235.94 58.12 236.94 58.12 237.94 58.12 238.94 58.12 239.94 58.12 240.94 58.12 241.94 58.12 242.94 58.12 243.94 58.12 244.94 58.12 245.94 58.12 246.94 58.12 247.94 58.12 248.94 58.12 249.94 58.12 250.94 58.12 251.94 58.12 252.94 58.12 253.94 58.12 254.94 58.12 255.94 58.12 256.94 58.12 257.94 58.12 258.94 58.12 259.94 58.12 260.94 58.12 261.94 58.12 262.94 58.12 263.94 58.12 264.94 58.12 265.94 58.12 266.94 58.12 267.94 58.12 268.94 58.12 269.94 58.12 270.94 58.12 271.94 58.12 272.94 58.12 273.94 58.12 274.94 58.12 275.94 58.12 276.94 58.12 09 Nov 2008 234.01 57.68 235.01 57.68 236.01 57.68 237.01 57.68 238.01 57.68 239.01 57.68 240.01 57.68 241.01 57.68 242.01 57.68 243.01 57.68 244.01 57.68 245.01 57.68 246.01 57.68 247.01 57.68 248.01 57.68 249.01 57.68 250.01 57.68 251.01 57.68 252.01 57.68 253.01 57.68 254.01 57.68 255.01 57.68 256.01 57.68 257.01 57.68 258.01 57.68 259.01 57.68 260.01 57.68 261.01 57.68 262.01 57.68 263.01 57.68 264.01 57.68 265.01 57.68 266.01 57.68 267.01 57.68 268.01 57.68 269.01 57.68 270.01 57.68 271.01 57.68 272.01 57.68 273.01 57.68 274.01 57.68 275.01 57.68 276.01 57.68 10 Nov 2008 232.89 57.48 233.89 57.48 234.89 57.48 235.89 57.48 236.89 57.48 237.89 57.48 238.89 57.48 239.89 57.48 240.89 57.48 241.89 57.48 242.89 57.48 243.89 57.48 244.89 57.48 245.89 57.48 246.89 57.48 247.89 57.48 248.89 57.48 249.89 57.48 250.89 57.48 251.89 57.48 252.89 57.48 253.89 57.48 254.89 57.48 255.89 57.48 256.89 57.48 257.89 57.48 258.89 57.48 259.89 57.48 260.89 57.48 261.89 57.48 262.89 57.48 263.89 57.48 264.89 57.48 265.89 57.48 266.89 57.48 267.89 57.48 268.89 57.48 269.89 57.48 270.89 57.48 271.89 57.48 272.89 57.48 273.89 57.48 274.89 57.48 11 Nov 2008 231.95 57.10 232.95 57.10 233.95 57.10 234.95 57.10 235.95 57.10 236.95 57.10 237.95 57.10 238.95 57.10 239.95 57.10 240.95 57.10 241.95 57.10 242.95 57.10 243.95 57.10 244.95 57.10 245.95 57.10 246.95 57.10 247.95 57.10 248.95 57.10 249.95 57.10 250.95 57.10 251.95 57.10 252.95 57.10 253.95 57.10 254.95 57.10 255.95 57.10 256.95 57.10 257.95 57.10 258.95 57.10 259.95 57.10 260.95 57.10 261.95 57.10 262.95 57.10 263.95 57.10 264.95 57.10 265.95 57.10 266.95 57.10 267.95 57.10 268.95 57.10 269.95 57.10 270.95 57.10 271.95 57.10 272.95 57.10 273.95 57.10 12 Nov 2008 230.80 56.75 231.80 56.75 232.80 56.75 233.80 56.75 234.80 56.75 235.80 56.75 236.80 56.75 237.80 56.75 238.80 56.75 239.80 56.75 240.80 56.75 241.80 56.75 242.80 56.75 243.80 56.75 244.80 56.75 245.80 56.75 246.80 56.75 247.80 56.75 248.80 56.75 249.80 56.75 250.80 56.75 251.80 56.75 252.80 56.75 253.80 56.75 254.80 56.75 255.80 56.75 256.80 56.75 257.80 56.75 258.80 56.75 259.80 56.75 260.80 56.75 261.80 56.75 262.80 56.75 263.80 56.75 264.80 56.75 265.80 56.75 266.80 56.75 267.80 56.75 268.80 56.75 269.80 56.75 270.80 56.75 271.80 56.75 272.80 56.75 13 Nov 2008 229.84 56.17 230.84 56.18 231.84 56.39 232.84 56.60 233.84 56.62 234.84 56.62 235.84 56.62 236.84 56.62 237.84 56.62 238.84 56.62 239.84 56.62 240.84 56.62 241.84 56.62 242.84 56.62 243.84 56.62 244.84 56.62 245.84 56.62 246.84 56.62 247.84 56.62 248.84 56.62 249.84 56.62 250.84 56.62 251.84 56.62 252.84 56.62 253.84 56.62 254.84 56.62 255.84 56.62 256.84 56.62 257.84 56.62 258.84 56.62 259.84 56.62 260.84 56.62 261.84 56.62 262.84 56.62 263.84 56.62 264.84 56.62 265.84 56.62 266.84 56.62 267.84 56.62 268.84 56.62 269.84 56.62 270.84 56.62 271.84 56.62 14 Nov 2008 228.64 54.95 229.64 54.96 230.64 55.17 231.64 55.44 232.64 55.70 233.64 55.95 234.64 56.20 235.64 56.44 236.64 56.51 237.64 56.51 238.64 56.51 239.64 56.51 240.64 56.51 241.64 56.51 242.64 56.51 243.64 56.51 244.64 56.51 245.64 56.51 246.64 56.51 247.64 56.51 248.64 56.51 249.64 56.51 250.64 56.51 251.64 56.51 252.64 56.51 253.64 56.51 254.64 56.51 255.64 56.51 256.64 56.51 257.64 56.51 258.64 56.51 259.64 56.51 260.64 56.51 261.64 56.51 262.64 56.51 263.64 56.51 264.64 56.51 265.64 56.51 266.64 56.51 267.64 56.51 268.64 56.51 269.64 56.51 15 Nov 2008 227.67 53.78 228.67 53.79 229.67 54.00 230.67 54.20 231.67 54.49 232.67 54.77 233.67 55.04 234.67 55.31 235.67 55.57 236.67 55.82 237.67 56.07 238.67 56.21 239.67 56.21 240.67 56.21 241.67 56.21 242.67 56.21 243.67 56.21 244.67 56.21 245.67 56.21 246.67 56.21 247.67 56.21 248.67 56.21 249.67 56.21 250.67 56.21 251.67 56.21 252.67 56.21 253.67 56.21 254.67 56.21 255.67 56.21 256.67 56.21 257.67 56.21 258.67 56.21 259.67 56.21 260.67 56.21 261.67 56.21 262.67 56.21 263.67 56.21 264.67 56.21 265.67 56.21 266.67 56.21 267.67 56.21 268.67 56.21 16 Nov 2008 226.44 52.54 227.44 52.55 228.44 52.77 229.44 52.79 230.44 53.01 231.44 53.33 232.44 53.64 233.44 53.94 234.44 54.24 235.44 54.53 236.44 54.81 237.44 55.08 238.44 55.35 239.44 55.61 240.44 55.86 241.44 56.11 242.44 56.14 243.44 56.14 244.44 56.14 245.44 56.14 246.44 56.14 247.44 56.14 248.44 56.14 249.44 56.14 250.44 56.14 251.44 56.14 252.44 56.14 253.44 56.14 254.44 56.14 255.44 56.14 256.44 56.14 257.44 56.14 258.44 56.14 259.44 56.14 260.44 56.14 261.44 56.14 262.44 56.14 263.44 56.14 264.44 56.14 265.44 56.14 266.44 56.14 267.44 56.14 268.44 56.14 17 Nov 2008 225.45 51.31 226.45 51.34 227.45 51.57 228.45 51.59 229.45 51.82 230.45 51.84 231.45 52.06 232.45 52.41 233.45 52.75 234.45 53.09 235.45 53.41 236.45 53.72 237.45 54.02 238.45 54.32 239.45 54.60 240.45 54.88 241.45 55.15 242.45 55.42 243.45 55.67 244.45 55.93 245.45 56.08 246.45 56.08 247.45 56.08 248.45 56.08 249.45 56.08 250.45 56.08 251.45 56.08 252.45 56.08 253.45 56.08 254.45 56.08 255.45 56.08 256.45 56.08 257.45 56.08 258.45 56.08 259.45 56.08 260.45 56.08 261.45 56.08 262.45 56.08 263.45 56.08 264.45 56.08 265.45 56.08 266.45 56.08 267.45 56.08 18 Nov 2008 224.17 50.17 225.17 50.21 226.17 50.25 227.17 50.49 228.17 50.52 229.17 50.75 230.17 50.78 231.17 51.01 232.17 51.03 233.17 51.25 234.17 51.60 235.17 51.97 236.17 52.34 237.17 52.69 238.17 53.02 239.17 53.35 240.17 53.66 241.17 53.97 242.17 54.26 243.17 54.55 244.17 54.83 245.17 55.11 246.17 55.37 247.17 55.63 248.17 55.88 249.17 56.03 250.17 56.03 251.17 56.03 252.17 56.03 253.17 56.03 254.17 56.03 255.17 56.03 256.17 56.03 257.17 56.03 258.17 56.03 259.17 56.03 260.17 56.03 261.17 56.03 262.17 56.03 263.17 56.03 264.17 56.03 265.17 56.03 266.17 56.03 19 Nov 2008 223.16 49.03 224.16 49.08 225.16 49.13 226.16 49.38 227.16 49.42 228.16 49.47 229.16 49.71 230.16 49.74 231.16 49.98 232.16 50.01 233.16 50.25 234.16 50.27 235.16 50.50 236.16 50.75 237.16 51.16 238.16 51.56 239.16 51.94 240.16 52.31 241.16 52.66 242.16 53.00 243.16 53.32 244.16 53.64 245.16 53.95 246.16 54.25 247.16 54.53 248.16 54.82 249.16 55.09 250.16 55.35 251.16 55.61 252.16 55.87 253.16 56.00 254.16 56.00 255.16 56.00 256.16 56.00 257.16 56.00 258.16 56.00 259.16 56.00 260.16 56.00 261.16 56.00 262.16 56.00 263.16 56.00 264.16 56.00 265.16 56.00 20 Nov 2008 222.14 47.79 223.14 47.86 224.14 47.92 225.14 47.99 226.14 48.25 227.14 48.30 228.14 48.36 229.14 48.61 230.14 48.66 231.14 48.90 232.14 48.95 233.14 49.19 234.14 49.23 235.14 49.47 236.14 49.70 237.14 49.73 238.14 49.96 239.14 50.19 240.14 50.62 241.14 51.05 242.14 51.45 243.14 51.84 244.14 52.21 245.14 52.57 246.14 52.91 247.14 53.24 248.14 53.56 249.14 53.87 250.14 54.17 251.14 54.46 252.14 54.75 253.14 55.02 254.14 55.29 255.14 55.55 256.14 55.81 257.14 55.98 258.14 55.98 259.14 55.98 260.14 55.98 261.14 55.98 262.14 55.98 263.14 55.98 264.14 55.98 21 Nov 2008 220.82 46.56 221.82 46.65 222.82 46.73 223.82 46.81 224.82 46.89 225.82 46.96 226.82 47.04 227.82 47.30 228.82 47.37 229.82 47.43 230.82 47.69 231.82 47.75 232.82 48.00 233.82 48.05 234.82 48.30 235.82 48.55 236.82 48.59 237.82 48.83 238.82 49.07 239.82 49.31 240.82 49.54 241.82 49.77 242.82 50.00 243.82 50.29 244.82 50.73 245.82 51.15 246.82 51.55 247.82 51.93 248.82 52.30 249.82 52.66 250.82 53.00 251.82 53.33 252.82 53.64 253.82 53.95 254.82 54.25 255.82 54.54 256.82 54.82 257.82 55.09 258.82 55.36 259.82 55.62 260.82 55.87 261.82 55.97 22 Nov 2008 219.78 45.30 220.78 45.41 221.78 45.51 222.78 45.61 223.78 45.71 224.78 45.80 225.78 45.89 226.78 45.97 227.78 46.05 228.78 46.13 229.78 46.41 230.78 46.48 231.78 46.55 232.78 46.82 233.78 46.88 234.78 47.15 235.78 47.40 236.78 47.46 237.78 47.71 238.78 47.96 239.78 48.21 240.78 48.45 241.78 48.70 242.78 48.94 243.78 49.17 244.78 49.41 245.78 49.64 246.78 49.87 247.78 50.10 248.78 50.46 249.78 50.89 250.78 51.30 251.78 51.69 252.78 52.07 253.78 52.43 254.78 52.78 255.78 53.12 256.78 53.44 257.78 53.76 258.78 54.06 259.78 54.36 260.78 54.64 23 Nov 2008 218.30 43.99 219.30 43.92 220.30 44.04 221.30 44.16 222.30 44.27 223.30 44.38 224.30 44.49 225.30 44.60 226.30 44.70 227.30 44.80 228.30 44.89 229.30 44.98 230.30 45.27 231.30 45.36 232.30 45.44 233.30 45.72 234.30 45.80 235.30 46.07 236.30 46.34 237.30 46.41 238.30 46.67 239.30 46.93 240.30 47.19 241.30 47.45 242.30 47.70 243.30 47.95 244.30 48.20 245.30 48.44 246.30 48.68 247.30 48.92 248.30 49.16 249.30 49.40 250.30 49.63 251.30 49.86 252.30 50.09 253.30 50.35 254.30 50.79 255.30 51.20 256.30 51.60 257.30 51.98 258.30 52.34 259.30 52.69 260.30 53.03 24 Nov 2008 217.25 42.51 218.25 42.65 219.25 42.79 220.25 42.73 221.25 42.86 222.25 42.99 223.25 43.11 224.25 43.23 225.25 43.35 226.25 43.47 227.25 43.58 228.25 43.69 229.25 43.80 230.25 43.90 231.25 44.00 232.25 44.30 233.25 44.39 234.25 44.68 235.25 44.77 236.25 45.05 237.25 45.14 238.25 45.41 239.25 45.69 240.25 45.96 241.25 46.23 242.25 46.49 243.25 46.76 244.25 47.02 245.25 47.28 246.25 47.53 247.25 47.78 248.25 48.03 249.25 48.28 250.25 48.52 251.25 48.77 252.25 49.01 253.25 49.24 254.25 49.48 255.25 49.71 256.25 49.94 257.25 50.17 258.25 50.40 259.25 50.80 25 Nov 2008 215.92 41.27 216.92 41.22 217.92 41.37 218.92 41.52 219.92 41.47 220.92 41.61 221.92 41.75 222.92 41.69 223.92 41.82 224.92 41.96 225.92 42.09 226.92 42.21 227.92 42.34 228.92 42.46 229.92 42.57 230.92 42.69 231.92 42.80 232.92 43.11 233.92 43.21 234.92 43.52 235.92 43.62 236.92 43.91 237.92 44.00 238.92 44.29 239.92 44.58 240.92 44.86 241.92 45.14 242.92 45.42 243.92 45.70 244.92 45.97 245.92 46.24 246.92 46.50 247.92 46.76 248.92 47.02 249.92 47.28 250.92 47.54 251.92 47.79 252.92 48.04 253.92 48.29 254.92 48.53 255.92 48.77 256.92 49.01 257.92 49.25 26 Nov 2008 214.85 39.88 215.85 39.83 216.85 39.99 217.85 40.15 218.85 40.10 219.85 40.25 220.85 40.20 221.85 40.35 222.85 40.50 223.85 40.44 224.85 40.59 225.85 40.73 226.85 40.86 227.85 41.00 228.85 41.13 229.85 41.26 230.85 41.39 231.85 41.51 232.85 41.63 233.85 41.95 234.85 42.06 235.85 42.18 236.85 42.49 237.85 42.59 238.85 42.89 239.85 43.19 240.85 43.49 241.85 43.79 242.85 44.08 243.85 44.36 244.85 44.65 245.85 44.93 246.85 45.21 247.85 45.49 248.85 45.76 249.85 46.03 250.85 46.30 251.85 46.56 252.85 46.83 253.85 47.09 254.85 47.34 255.85 47.60 256.85 47.85 27 Nov 2008 213.77 38.48 214.77 38.64 215.77 38.60 216.77 38.76 217.77 38.71 218.77 38.87 219.77 38.82 220.77 38.98 221.77 39.02 222.77 39.08 223.77 39.23 224.77 39.38 225.77 39.33 226.77 39.47 227.77 39.61 228.77 39.75 229.77 39.89 230.77 40.03 231.77 40.16 232.77 40.29 233.77 40.42 234.77 40.55 235.77 40.87 236.77 40.99 237.77 41.31 238.77 41.43 239.77 41.74 240.77 42.05 241.77 42.35 242.77 42.66 243.77 42.96 244.77 43.26 245.77 43.55 246.77 43.84 247.77 44.13 248.77 44.42 249.77 44.70 250.77 44.98 251.77 45.26 252.77 45.54 253.77 45.81 254.77 46.08 255.77 46.35 28 Nov 2008 212.28 36.20 213.28 36.55 214.28 36.90 215.28 37.25 216.28 37.40 217.28 37.36 218.28 37.51 219.28 37.46 220.28 37.61 221.28 37.57 222.28 37.72 223.28 37.87 224.28 37.82 225.28 37.97 226.28 38.12 227.28 38.27 228.28 38.21 229.28 38.36 230.28 38.50 231.28 38.64 232.28 38.78 233.28 38.92 234.28 39.05 235.28 39.38 236.28 39.52 237.28 39.64 238.28 39.97 239.28 40.09 240.28 40.42 241.28 40.73 242.28 41.05 243.28 41.36 244.28 41.67 245.28 41.98 246.28 42.29 247.28 42.59 248.28 42.89 249.28 43.19 250.28 43.48 251.28 43.77 252.28 44.06 253.28 44.35 29 Nov 2008 211.18 34.33 212.18 34.67 213.18 35.01 214.18 35.35 215.18 35.69 216.18 36.04 217.18 35.98 218.18 36.13 219.18 36.08 220.18 36.22 221.18 36.37 222.18 36.32 223.18 36.47 224.18 36.61 225.18 36.56 226.18 36.71 227.18 36.86 228.18 36.80 229.18 36.95 230.18 37.09 231.18 37.24 232.18 37.38 233.18 37.52 234.18 37.66 235.18 37.80 236.18 37.93 237.18 38.27 238.18 38.40 239.18 38.73 240.18 38.86 241.18 39.19 242.18 39.51 243.18 39.83 244.18 40.15 245.18 40.47 246.18 40.79 247.18 41.10 248.18 41.41 249.18 41.72 250.18 42.02 251.18 42.33 252.18 42.63 30 Nov 2008 209.64 32.22 210.64 32.55 211.64 32.87 212.64 33.20 213.64 33.53 214.64 33.86 215.64 34.39 216.64 34.72 217.64 34.66 218.64 34.80 219.64 34.93 220.64 34.87 221.64 35.01 222.64 35.15 223.64 35.09 224.64 35.24 225.64 35.38 226.64 35.32 227.64 35.46 228.64 35.61 229.64 35.75 230.64 35.69 231.64 35.83 232.64 35.97 233.64 36.11 234.64 36.25 235.64 36.39 236.64 36.73 237.64 36.87 238.64 37.00 239.64 37.34 240.64 37.47 241.64 37.80 242.64 38.13 243.64 38.45 244.64 38.78 245.64 39.10 246.64 39.43 247.64 39.74 248.64 40.06 249.64 40.38 250.64 40.69 251.64 41.00 01 Dec 2008 208.52 30.35 209.52 30.58 210.52 30.91 211.52 31.49 212.52 31.81 213.52 32.12 214.52 32.44 215.52 32.76 216.52 33.08 217.52 33.40 218.52 33.53 219.52 33.45 220.52 33.58 221.52 33.71 222.52 33.64 223.52 33.77 224.52 33.91 225.52 33.84 226.52 33.98 227.52 34.11 228.52 34.25 229.52 34.38 230.52 34.32 231.52 34.46 232.52 34.59 233.52 34.73 234.52 34.87 235.52 35.00 236.52 35.14 237.52 35.48 238.52 35.61 239.52 35.75 240.52 36.08 241.52 36.21 242.52 36.54 243.52 36.87 244.52 37.20 245.52 37.53 246.52 37.85 247.52 38.18 248.52 38.50 249.52 38.82 250.52 39.14 02 Dec 2008 207.39 28.34 208.39 28.41 209.39 28.63 210.39 28.80 211.39 28.92 212.39 29.18 213.39 29.39 214.39 29.96 215.39 31.07 216.39 31.50 217.39 31.81 218.39 32.12 219.39 32.24 220.39 32.35 221.39 32.27 222.39 32.39 223.39 32.51 224.39 32.43 225.39 32.56 226.39 32.68 227.39 32.81 228.39 32.73 229.39 32.86 230.39 32.99 231.39 33.12 232.39 33.25 233.39 33.38 234.39 33.51 235.39 33.64 236.39 33.77 237.39 33.91 238.39 34.04 239.39 34.37 240.39 34.50 241.39 34.63 242.39 34.96 243.39 35.29 244.39 35.62 245.39 35.94 246.39 36.27 247.39 36.60 248.39 36.92 249.39 37.25 03 Dec 2008 205.79 26.52 206.79 26.59 207.79 26.72 208.79 26.89 209.79 26.91 210.79 26.97 211.79 27.24 212.79 27.36 213.79 27.65 214.79 28.14 215.79 28.44 216.79 28.74 217.79 29.04 218.79 30.02 219.79 30.84 220.79 30.95 221.79 31.05 222.79 31.16 223.79 31.07 224.79 31.18 225.79 31.30 226.79 31.41 227.79 31.53 228.79 31.44 229.79 31.56 230.79 31.68 231.79 31.80 232.79 31.92 233.79 32.04 234.79 32.17 235.79 32.29 236.79 32.41 237.79 32.54 238.79 32.66 239.79 32.99 240.79 33.11 241.79 33.44 242.79 33.57 243.79 33.89 244.79 34.22 245.79 34.54 246.79 34.87 247.79 35.19 04 Dec 2008 204.64 25.37 205.64 25.51 206.64 25.49 207.64 25.70 208.64 25.75 209.64 25.84 210.64 25.97 211.64 26.25 212.64 26.52 213.64 26.80 214.64 27.09 215.64 27.37 216.64 27.66 217.64 27.95 218.64 28.24 219.64 28.33 220.64 28.42 221.64 29.07 222.64 29.95 223.64 30.31 224.64 30.21 225.64 30.31 226.64 30.41 227.64 30.52 228.64 30.63 229.64 30.73 230.64 30.84 231.64 30.75 232.64 30.86 233.64 30.97 234.64 31.09 235.64 31.20 236.64 31.52 237.64 31.63 238.64 31.75 239.64 31.87 240.64 31.99 241.64 32.30 242.64 32.42 243.64 32.74 244.64 33.06 245.64 33.38 246.64 33.70 05 Dec 2008 203.48 25.08 204.48 25.08 205.48 25.10 206.48 25.14 207.48 25.21 208.48 25.30 209.48 25.31 210.48 25.58 211.48 25.84 212.48 26.11 213.48 26.39 214.48 26.66 215.48 26.93 216.48 27.21 217.48 27.49 218.48 27.74 219.48 27.88 220.48 28.04 221.48 28.21 222.48 28.30 223.48 28.39 224.48 28.95 225.48 29.73 226.48 30.06 227.48 30.15 228.48 30.25 229.48 30.35 230.48 30.44 231.48 30.54 232.48 30.64 233.48 30.75 234.48 30.85 235.48 30.95 236.48 31.06 237.48 31.17 238.48 31.27 239.48 31.38 240.48 31.69 241.48 31.80 242.48 32.11 243.48 32.22 244.48 32.53 245.48 32.85 06 Dec 2008 201.81 24.52 202.81 24.45 203.81 24.59 204.81 24.54 205.81 24.71 206.81 24.68 207.81 24.68 208.81 24.80 209.81 25.06 210.81 25.32 211.81 25.78 212.81 26.04 213.81 26.31 214.81 26.57 215.81 26.80 216.81 26.95 217.81 26.91 218.81 27.09 219.81 27.29 220.81 27.30 221.81 27.53 222.81 27.78 223.81 28.03 224.81 28.11 225.81 28.19 226.81 28.66 227.81 29.35 228.81 29.84 229.81 29.93 230.81 30.02 231.81 30.11 232.81 30.20 233.81 30.29 234.81 30.38 235.81 30.68 236.81 30.78 237.81 30.87 238.81 30.97 239.81 31.07 240.81 31.37 241.81 31.47 242.81 31.77 243.81 31.88 07 Dec 2008 200.64 24.16 201.64 24.25 202.64 24.35 203.64 24.25 204.64 24.37 205.64 24.29 206.64 24.42 207.64 24.55 208.64 24.80 209.64 25.06 210.64 25.31 211.64 25.57 212.64 25.82 213.64 26.08 214.64 26.34 215.64 26.48 216.64 26.53 217.64 26.59 218.64 26.66 219.64 26.74 220.64 26.84 221.64 26.95 222.64 27.28 223.64 27.42 224.64 27.77 225.64 27.87 226.64 27.95 227.64 28.02 228.64 28.48 229.64 29.08 230.64 29.69 231.64 29.94 232.64 30.02 233.64 30.10 234.64 30.19 235.64 30.47 236.64 30.56 237.64 30.65 238.64 30.74 239.64 30.83 240.64 31.12 241.64 31.21 242.64 31.50 08 Dec 2008 199.45 23.94 200.45 24.01 201.45 23.88 202.45 23.96 203.45 24.04 204.45 24.13 205.45 24.03 206.45 24.13 207.45 24.31 208.45 24.56 209.45 25.01 210.45 25.26 211.45 25.52 212.45 25.77 213.45 26.02 214.45 26.00 215.45 26.17 216.45 26.15 217.45 26.33 218.45 26.33 219.45 26.34 220.45 26.56 221.45 26.59 222.45 26.83 223.45 27.08 224.45 27.14 225.45 27.61 226.45 27.81 227.45 27.88 228.45 27.95 229.45 28.02 230.45 28.50 231.45 29.03 232.45 29.56 233.45 29.91 234.45 29.99 235.45 30.07 236.45 30.34 237.45 30.42 238.45 30.50 239.45 30.59 240.45 30.87 241.45 30.95 09 Dec 2008 198.26 23.65 199.26 23.70 200.26 23.76 201.26 23.82 202.26 23.88 203.26 23.75 204.26 23.82 205.26 23.92 206.26 24.17 207.26 24.41 208.26 24.66 209.26 24.91 210.26 25.16 211.26 25.41 212.26 25.66 213.26 25.87 214.26 25.79 215.26 25.92 216.26 26.06 217.26 26.00 218.26 26.15 219.26 26.31 220.26 26.47 221.26 26.44 222.26 26.62 223.26 26.81 224.26 27.00 225.26 27.40 226.26 27.64 227.26 27.70 228.26 27.76 229.26 27.83 230.26 27.93 231.26 28.38 232.26 28.84 233.26 29.30 234.26 29.77 235.26 30.03 236.26 30.11 237.26 30.38 238.26 30.45 239.26 30.52 240.26 30.80 10 Dec 2008 196.51 23.32 197.51 23.36 198.51 23.40 199.51 23.45 200.51 23.50 201.51 23.55 202.51 23.60 203.51 23.54 204.51 23.79 205.51 24.04 206.51 24.28 207.51 24.53 208.51 24.78 209.51 25.02 210.51 25.27 211.51 25.43 212.51 25.52 213.51 25.61 214.51 25.71 215.51 25.81 216.51 25.92 217.51 25.83 218.51 25.95 219.51 26.07 220.51 26.20 221.51 26.33 222.51 26.67 223.51 26.81 224.51 27.16 225.51 27.46 226.51 27.51 227.51 27.57 228.51 27.63 229.51 27.69 230.51 27.79 231.51 28.18 232.51 28.58 233.51 28.98 234.51 29.40 235.51 29.81 236.51 30.13 237.51 30.20 238.51 30.27 11 Dec 2008 195.30 23.00 196.30 23.04 197.30 23.07 198.30 23.11 199.30 23.15 200.30 23.19 201.30 23.23 202.30 23.37 203.30 23.62 204.30 23.87 205.30 24.12 206.30 24.36 207.30 24.61 208.30 24.86 209.30 25.11 210.30 25.32 211.30 25.39 212.30 25.46 213.30 25.53 214.30 25.61 215.30 25.69 216.30 25.78 217.30 25.86 218.30 25.96 219.30 26.05 220.30 26.35 221.30 26.45 222.30 26.76 223.30 27.07 224.30 27.27 225.30 27.32 226.30 27.38 227.30 27.43 228.30 27.49 229.30 27.75 230.30 27.80 231.30 28.12 232.30 28.48 233.30 28.84 234.30 29.20 235.30 29.57 236.30 29.94 237.30 30.22 12 Dec 2008 194.09 22.92 195.09 22.95 196.09 22.98 197.09 23.01 198.09 23.04 199.09 23.08 200.09 23.11 201.09 23.24 202.09 23.49 203.09 23.74 204.09 23.99 205.09 24.24 206.09 24.49 207.09 24.74 208.09 24.99 209.09 25.11 210.09 25.16 211.09 25.22 212.09 25.48 213.09 25.54 214.09 25.60 215.09 25.66 216.09 25.73 217.09 26.00 218.09 26.07 219.09 26.35 220.09 26.63 221.09 26.91 222.09 27.10 223.09 27.15 224.09 27.20 225.09 27.25 226.09 27.31 227.09 27.36 228.09 27.42 229.09 27.68 230.09 27.99 231.09 28.30 232.09 28.62 233.09 28.94 234.09 29.27 235.09 29.60 236.09 29.93 13 Dec 2008 192.86 22.44 193.86 22.67 194.86 22.69 195.86 22.72 196.86 22.75 197.86 22.78 198.86 22.84 199.86 23.09 200.86 23.34 201.86 23.60 202.86 23.85 203.86 24.10 204.86 24.36 205.86 24.61 206.86 24.86 207.86 24.94 208.86 25.18 209.86 25.23 210.86 25.27 211.86 25.52 212.86 25.57 213.86 25.82 214.86 25.88 215.86 26.13 216.86 26.39 217.86 26.64 218.86 26.69 219.86 26.74 220.86 26.79 221.86 26.85 222.86 26.90 223.86 27.15 224.86 27.20 225.86 27.26 226.86 27.48 227.86 27.76 228.86 28.04 229.86 28.33 230.86 28.62 231.86 28.92 232.86 29.21 233.86 29.51 234.86 29.75 14 Dec 2008 191.03 22.18 192.03 22.21 193.03 22.23 194.03 22.26 195.03 22.28 196.03 22.51 197.03 22.53 198.03 22.73 199.03 22.99 200.03 23.25 201.03 23.50 202.03 23.76 203.03 24.02 204.03 24.27 205.03 24.53 206.03 24.79 207.03 25.04 208.03 25.09 209.03 25.32 210.03 25.36 211.03 25.60 212.03 25.84 213.03 26.09 214.03 26.23 215.03 26.28 216.03 26.34 217.03 26.39 218.03 26.45 219.03 26.50 220.03 26.56 221.03 26.61 222.03 26.73 223.03 26.99 224.03 27.25 225.03 27.51 226.03 27.77 227.03 28.04 228.03 28.30 229.03 28.57 230.03 28.84 231.03 29.11 232.03 29.39 233.03 29.46 234.03 29.72 15 Dec 2008 189.80 22.17 190.80 22.19 191.80 22.22 192.80 22.24 193.80 22.46 194.80 22.49 195.80 22.55 196.80 22.81 197.80 23.08 198.80 23.34 199.80 23.60 200.80 23.86 201.80 24.12 202.80 24.38 203.80 24.64 204.80 24.91 205.80 25.17 206.80 25.43 207.80 25.68 208.80 25.94 209.80 26.00 210.80 26.06 211.80 26.12 212.80 26.18 213.80 26.24 214.80 26.29 215.80 26.35 216.80 26.41 217.80 26.63 218.80 26.87 219.80 27.12 220.80 27.36 221.80 27.61 222.80 27.86 223.80 28.10 224.80 28.35 225.80 28.60 226.80 28.86 227.80 29.03 228.80 29.29 229.80 29.35 230.80 29.40 231.80 29.66 232.80 29.71 16 Dec 2008 188.56 80.88 189.56 80.88 190.56 80.88 191.56 80.88 192.56 80.88 193.56 80.88 194.56 80.88 195.56 80.88 196.56 80.88 197.56 80.88 198.56 80.88 199.56 80.88 200.56 80.88 201.56 24.55 202.56 24.81 203.56 25.08 204.56 25.34 205.56 25.61 206.56 25.67 207.56 25.73 208.56 25.80 209.56 25.86 210.56 26.01 211.56 26.24 212.56 26.47 213.56 26.70 214.56 26.94 215.56 27.17 216.56 27.40 217.56 27.64 218.56 27.88 219.56 28.11 220.56 28.33 221.56 28.59 222.56 28.65 223.56 28.71 224.56 28.97 225.56 29.03 226.56 29.09 227.56 29.35 228.56 29.41 229.56 29.67 230.56 29.72 231.56 29.98 17 Dec 2008 187.31 84.86 188.31 84.86 189.31 84.86 190.31 84.86 191.31 84.86 192.31 84.86 193.31 84.86 194.31 84.86 195.31 84.86 196.31 84.86 197.31 84.86 198.31 84.86 199.31 84.86 200.31 84.86 201.31 84.86 202.31 84.86 203.31 84.86 204.31 84.86 205.31 84.86 206.31 84.86 207.31 84.86 208.31 84.86 209.31 84.86 210.31 84.86 211.31 84.86 212.31 84.86 213.31 84.86 214.31 84.86 215.31 84.86 216.31 28.02 217.31 28.28 218.31 28.34 219.31 28.41 220.31 28.47 221.31 28.74 222.31 28.80 223.31 28.86 224.31 29.12 225.31 29.19 226.31 29.45 227.31 29.51 228.31 29.77 229.31 30.03 230.31 30.10 18 Dec 2008 186.05 89.29 187.05 89.29 188.05 89.29 189.05 89.29 190.05 89.29 191.05 89.29 192.05 89.29 193.05 89.29 194.05 89.29 195.05 89.29 196.05 89.29 197.05 89.29 198.05 89.29 199.05 89.29 200.05 89.29 201.05 89.29 202.05 89.29 203.05 89.29 204.05 89.29 205.05 89.29 206.05 89.29 207.05 89.29 208.05 89.29 209.05 89.29 210.05 89.29 211.05 89.29 212.05 89.29 213.05 89.29 214.05 89.29 215.05 89.29 216.05 89.29 217.05 89.29 218.05 89.29 219.05 89.29 220.05 89.29 221.05 89.29 222.05 89.29 223.05 89.29 224.05 89.29 225.05 89.29 226.05 89.29 227.05 89.29 228.05 89.29 229.05 89.29 19 Dec 2008 185.44 94.32 186.44 94.32 187.44 94.32 188.44 94.32 189.44 94.32 190.44 94.32 191.44 94.32 192.44 94.32 193.44 94.32 194.44 94.32 195.44 94.32 196.44 94.32 197.44 94.32 198.44 94.32 199.44 94.32 200.44 94.32 201.44 94.32 202.44 94.32 203.44 94.32 204.44 94.32 205.44 94.32 206.44 94.32 207.44 94.32 208.44 94.32 209.44 94.32 210.44 94.32 211.44 94.32 212.44 94.32 213.44 94.32 214.44 94.32 215.44 94.32 216.44 94.32 217.44 94.32 218.44 94.32 219.44 94.32 220.44 94.32 221.44 94.32 222.44 94.32 223.44 94.32 224.44 94.32 225.44 94.32 226.44 94.32 20 Dec 2008 184.18 CVZ 185.18 CVZ 186.18 CVZ 187.18 CVZ 188.18 CVZ 189.18 CVZ 190.18 CVZ 191.18 CVZ 192.18 CVZ 193.18 CVZ 194.18 CVZ 195.18 CVZ 196.18 CVZ 197.18 CVZ 198.18 CVZ 199.18 CVZ 200.18 CVZ 201.18 CVZ 202.18 CVZ 203.18 CVZ 204.18 CVZ 205.18 CVZ 206.18 CVZ 207.18 CVZ 208.18 CVZ 209.18 CVZ 210.18 CVZ 211.18 CVZ 212.18 CVZ 213.18 CVZ 214.18 CVZ 215.18 CVZ 216.18 CVZ 217.18 CVZ 218.18 CVZ 219.18 CVZ 220.18 CVZ 221.18 CVZ 222.18 CVZ 223.18 CVZ 224.18 CVZ 225.18 CVZ 21 Dec 2008 182.91 CVZ 183.91 CVZ 184.91 CVZ 185.91 CVZ 186.91 CVZ 187.91 CVZ 188.91 CVZ 189.91 CVZ 190.91 CVZ 191.91 CVZ 192.91 CVZ 193.91 CVZ 194.91 CVZ 195.91 CVZ 196.91 CVZ 197.91 CVZ 198.91 CVZ 199.91 CVZ 200.91 CVZ 201.91 CVZ 202.91 CVZ 203.91 CVZ 204.91 CVZ 205.91 CVZ 206.91 CVZ 207.91 CVZ 208.91 CVZ 209.91 CVZ 210.91 CVZ 211.91 CVZ 212.91 CVZ 213.91 CVZ 214.91 CVZ 215.91 CVZ 216.91 CVZ 217.91 CVZ 218.91 CVZ 219.91 CVZ 220.91 CVZ 221.91 CVZ 222.91 CVZ 223.91 CVZ 22 Dec 2008 181.63 93.95 182.63 93.95 183.63 93.95 184.63 93.95 185.63 93.95 186.63 93.95 187.63 93.95 188.63 93.95 189.63 93.95 190.63 93.95 191.63 93.95 192.63 93.95 193.63 93.95 194.63 93.95 195.63 93.95 196.63 93.95 197.63 93.95 198.63 93.95 199.63 93.95 200.63 93.95 201.63 93.95 202.63 93.95 203.63 93.95 204.63 93.95 205.63 93.95 206.63 93.95 207.63 93.95 208.63 93.95 209.63 93.95 210.63 93.95 211.63 93.95 212.63 93.95 213.63 93.95 214.63 93.95 215.63 93.95 216.63 93.95 217.63 93.95 218.63 93.95 219.63 93.95 220.63 93.95 221.63 93.95 222.63 93.95 23 Dec 2008 180.36 70.26 181.36 70.33 182.36 70.39 183.36 70.45 184.36 70.51 185.36 70.57 186.36 70.84 187.36 70.90 188.36 70.96 189.36 71.23 190.36 71.29 191.36 71.36 192.36 71.42 193.36 71.69 194.36 71.75 195.36 72.02 196.36 72.09 197.36 72.35 198.36 72.42 199.36 72.69 200.36 72.76 201.36 73.03 202.36 73.10 203.36 73.37 204.36 73.64 205.36 73.91 206.36 73.98 207.36 74.25 208.36 74.52 209.36 74.79 210.36 75.07 211.36 75.34 212.36 75.61 213.36 75.89 214.36 76.16 215.36 76.43 216.36 76.71 217.36 76.98 218.36 77.26 219.36 77.54 220.36 77.81 221.36 78.09 24 Dec 2008 180.00 66.70 181.00 66.76 182.00 66.82 183.00 67.08 184.00 67.13 185.00 67.19 186.00 67.45 187.00 67.51 188.00 67.57 189.00 67.82 190.00 67.88 191.00 68.14 192.00 68.21 193.00 68.47 194.00 68.53 195.00 68.79 196.00 68.85 197.00 69.11 198.00 69.18 199.00 69.44 200.00 69.60 201.00 69.60 202.00 69.60 203.00 69.60 204.00 69.60 205.00 69.60 206.00 69.60 207.00 69.60 208.00 69.60 209.00 69.60 210.00 69.60 211.00 69.60 212.00 69.60 213.00 69.60 214.00 69.60 215.00 69.60 216.00 69.60 217.00 69.60 218.00 69.60 219.00 69.60 220.00 69.60 221.00 69.60 179.07 66.67 25 Dec 2008 180.00 63.73 181.00 63.78 182.00 63.83 183.00 64.09 184.00 64.14 185.00 64.39 186.00 64.45 187.00 64.50 188.00 64.75 189.00 64.81 190.00 65.06 191.00 65.32 192.00 65.37 193.00 65.63 194.00 65.69 195.00 65.94 196.00 66.20 197.00 66.46 198.00 66.52 199.00 66.67 200.00 66.67 201.00 66.67 202.00 66.67 203.00 66.67 204.00 66.67 205.00 66.67 206.00 66.67 207.00 66.67 208.00 66.67 209.00 66.67 210.00 66.67 211.00 66.67 212.00 66.67 213.00 66.67 214.00 66.67 215.00 66.67 216.00 66.67 217.00 66.67 218.00 66.67 219.00 66.67 177.79 63.37 178.79 63.63 179.79 63.68 26 Dec 2008 180.00 61.01 181.00 61.26 182.00 61.31 183.00 61.56 184.00 61.61 185.00 61.85 186.00 61.90 187.00 62.15 188.00 62.20 189.00 62.45 190.00 62.70 191.00 62.75 192.00 63.00 193.00 63.25 194.00 63.30 195.00 63.56 196.00 63.81 197.00 64.06 198.00 64.31 199.00 64.57 200.00 64.65 201.00 64.65 202.00 64.65 203.00 64.65 204.00 64.65 205.00 64.65 206.00 64.65 207.00 64.65 208.00 64.65 209.00 64.65 210.00 64.65 211.00 64.65 212.00 64.65 213.00 64.65 214.00 64.65 215.00 64.65 216.00 64.65 217.00 64.65 218.00 64.65 176.50 60.75 177.50 60.79 178.50 60.84 179.50 61.09 27 Dec 2008 180.00 58.91 181.00 58.96 182.00 59.20 183.00 59.25 184.00 59.49 185.00 59.54 186.00 59.78 187.00 59.83 188.00 60.07 189.00 60.32 190.00 60.56 191.00 60.61 192.00 60.85 193.00 61.10 194.00 61.34 195.00 61.59 196.00 61.84 197.00 62.08 198.00 62.33 199.00 62.58 200.00 62.83 201.00 63.08 202.00 63.14 203.00 63.14 204.00 63.14 205.00 63.14 206.00 63.14 207.00 63.14 208.00 63.14 209.00 63.14 210.00 63.14 211.00 63.14 212.00 63.14 213.00 63.14 214.00 63.14 215.00 63.14 216.00 63.14 217.00 63.14 175.22 58.14 176.22 58.39 177.22 58.43 178.22 58.68 179.22 58.72 28 Dec 2008 180.00 56.79 181.00 57.03 182.00 57.08 183.00 57.32 184.00 57.56 185.00 57.60 186.00 57.84 187.00 58.08 188.00 58.13 189.00 58.37 190.00 58.61 191.00 58.85 192.00 59.09 193.00 59.33 194.00 59.57 195.00 59.82 196.00 60.06 197.00 60.30 198.00 60.54 199.00 60.79 200.00 61.03 201.00 61.27 202.00 61.52 203.00 61.76 204.00 61.94 205.00 61.94 206.00 61.94 207.00 61.94 208.00 61.94 209.00 61.94 210.00 61.94 211.00 61.94 212.00 61.94 213.00 61.94 214.00 61.94 215.00 61.94 173.93 56.12 174.93 56.16 175.93 56.20 176.93 56.45 177.93 56.49 178.93 56.73 179.93 56.77