;;File created using SAA zone 5 
25 Jul 2007 339.91 58.46 340.91 58.46 341.91 58.46 342.91 58.46 343.91 58.46 344.91 58.46 345.91 58.46 346.91 58.46 347.91 58.46 348.91 58.46 349.91 58.46
26 Jul 2007 338.85 58.85 339.85 58.85 340.85 58.85 341.85 58.85 342.85 58.85 343.85 58.85 344.85 58.85 345.85 58.85 346.85 58.85 347.85 58.85 348.85 58.85
27 Jul 2007 337.80 59.06 338.80 59.06 339.80 59.06 340.80 59.06 341.80 59.06 342.80 59.06 343.80 59.06 344.80 59.06 345.80 59.06 346.80 59.06 347.80 59.06
28 Jul 2007 336.76 57.89 337.76 58.23 338.76 56.76 339.76 57.09 340.76 57.41 341.76 57.53 342.76 57.84 343.76 59.51 344.76 59.51 345.76 59.51 346.76 59.51
29 Jul 2007 335.72 56.20 336.72 56.45 337.72 56.69 338.72 56.93 339.72 57.17 340.72 57.41 341.72 57.65 342.72 57.89 343.72 57.93 344.72 58.03 345.72 58.16
30 Jul 2007 334.69 54.42 335.69 54.67 336.69 54.92 337.69 55.17 338.69 55.42 339.69 55.66 340.69 55.91 341.69 55.96 342.69 56.00 343.69 56.05 344.69 56.13
31 Jul 2007 333.66 52.51 334.66 52.77 335.66 53.03 336.66 53.29 337.66 53.54 338.66 53.80 339.66 53.85 340.66 53.91 341.66 53.96 342.66 54.01 343.66 54.06
01 Aug 2007 332.64 50.48 333.64 50.75 334.64 51.01 335.64 51.28 336.64 51.54 337.64 51.60 338.64 51.67 339.64 51.73 340.64 51.79 341.64 51.85 342.64 51.91
02 Aug 2007 331.62 48.51 332.62 48.79 333.62 48.86 334.62 48.93 335.62 49.00 336.62 49.07 337.62 49.14 338.62 49.21 339.62 49.28 340.62 49.35 341.62 49.41
03 Aug 2007 330.61 46.02 331.61 46.10 332.61 46.17 333.61 46.25 334.61 46.33 335.61 46.41 336.61 46.48 337.61 46.56 338.61 46.63 339.61 46.90 340.61 46.98
04 Aug 2007 329.61 43.19 330.61 43.27 331.61 43.36 332.61 43.44 333.61 43.52 334.61 43.60 335.61 43.68 336.61 43.96 337.61 44.04 338.61 44.12 339.61 44.20
05 Aug 2007 328.61 40.24 329.61 40.33 330.61 40.41 331.61 40.50 332.61 40.58 333.61 40.66 334.61 40.95 335.61 41.03 336.61 41.11 337.61 41.19 338.61 41.27
06 Aug 2007 327.61 37.19 328.61 37.27 329.61 37.35 330.61 37.44 331.61 37.72 332.61 37.80 333.61 37.89 334.61 37.97 335.61 38.06 336.61 38.14 337.61 38.42
07 Aug 2007 326.62 34.03 327.62 34.12 328.62 34.20 329.62 34.48 330.62 34.56 331.62 34.64 332.62 34.73 333.62 34.81 334.62 35.09 335.62 35.17 336.62 35.26
08 Aug 2007 325.64 31.01 326.64 31.09 327.64 31.17 328.64 31.24 329.64 31.32 330.64 31.60 331.64 31.68 332.64 31.76 333.64 31.84 334.64 32.12 335.64 32.20
09 Aug 2007 324.66 27.74 325.66 27.81 326.66 27.89 327.66 28.16 328.66 28.24 329.66 28.31 330.66 28.58 331.66 28.66 332.66 28.74 333.66 29.01 334.66 29.09
10 Aug 2007 323.69 24.66 324.69 24.73 325.69 24.80 326.69 25.06 327.69 25.13 328.69 25.20 329.69 25.47 330.69 25.54 331.69 25.81 332.69 25.88 333.69 26.16
11 Aug 2007 322.72 22.60 323.72 22.66 324.72 22.93 325.72 22.99 326.72 23.05 327.72 23.32 328.72 23.38 329.72 23.64 330.72 23.71 331.72 23.98 332.72 24.04
12 Aug 2007 321.76 22.34 322.76 22.65 323.76 22.77 324.76 22.89 325.76 23.21 326.76 23.32 327.76 23.58 328.76 23.64 329.76 23.89 330.76 23.95 331.76 24.22
13 Aug 2007 320.81 22.43 321.81 22.71 322.81 22.79 323.81 22.88 324.81 23.17 325.81 23.26 326.81 23.56 327.81 23.66 328.81 23.96 329.81 24.27 330.81 24.46
14 Aug 2007 319.86 22.64 320.86 22.70 321.86 22.75 322.86 23.01 323.86 23.08 324.86 23.34 325.86 23.41 326.86 23.67 327.86 23.75 328.86 24.02 329.86 24.30
15 Aug 2007 318.91 22.11 319.91 22.14 320.91 22.38 321.91 22.41 322.91 22.45 323.91 22.69 324.91 22.74 325.91 22.98 326.91 23.22 327.91 23.27 328.91 23.52
16 Aug 2007 317.97 18.87 318.97 18.89 319.97 19.10 320.97 19.12 321.97 19.34 322.97 19.37 323.97 19.59 324.97 19.61 325.97 19.84 326.97 19.87 327.97 20.09
17 Aug 2007 317.04 15.96 318.04 15.96 319.04 15.97 320.04 16.17 321.04 16.18 322.04 16.39 323.04 16.40 324.04 16.61 325.04 16.82 326.04 16.83 327.04 17.04
18 Aug 2007 316.11 13.16 317.11 13.36 318.11 13.36 319.11 13.56 320.11 13.55 321.11 13.75 322.11 13.75 323.11 13.95 324.11 14.15 325.11 14.15 326.11 14.35
19 Aug 2007 315.18 10.74 316.18 10.73 317.18 10.92 318.18 10.91 319.18 11.10 320.18 11.09 321.18 11.28 322.18 11.47 323.18 11.47 324.18 11.66 325.18 11.85
20 Aug 2007 314.26 08.34 315.26 08.53 316.26 08.52 317.26 08.70 318.26 08.69 319.26 08.88 320.26 09.06 321.26 09.05 322.26 09.24 323.26 09.42 324.26 09.61
21 Aug 2007 313.34 06.27 314.34 06.25 315.34 06.44 316.34 06.42 317.34 06.61 318.34 06.79 319.34 06.77 320.34 06.96 321.34 07.14 322.34 07.32 323.34 07.51
22 Aug 2007 312.43 04.15 313.43 04.33 314.43 04.32 315.43 04.50 316.43 04.68 317.43 04.67 318.43 04.85 319.43 05.03 320.43 05.21 321.43 05.39 322.43 05.58
23 Aug 2007 311.53 63.08 312.53 63.08 313.53 63.08 314.53 63.08 315.53 02.70 316.53 02.88 317.53 03.06 318.53 03.17 319.53 03.43 320.53 03.54 321.53 03.63
24 Aug 2007 310.62 62.55 311.62 62.55 312.62 62.55 313.62 62.55 314.62 62.55 315.62 62.55 316.62 62.55 317.62 62.55 318.62 62.55
25 Aug 2007 309.73 62.02 310.73 62.02 311.73 62.02 312.73 62.02 313.73 62.02 314.73 62.02 315.73 62.02 316.73 62.02 317.73 62.02 318.73 62.02 319.73 62.02
26 Aug 2007 308.83 54.44 309.83 54.44 310.83 54.44 311.83 54.44 312.83 54.44 313.83 54.44 314.83 54.44 315.83 54.44 316.83 54.44 317.83 54.44 318.83 54.44
27 Aug 2007 307.94 54.27 308.94 54.27 309.94 54.27 310.94 54.27 311.94 54.27 312.94 54.27 313.94 54.27 314.94 54.27 315.94 54.27 316.94 54.27 317.94 54.27
28 Aug 2007 307.06 54.13 308.06 54.13 309.06 54.13 310.06 54.13 311.06 54.13 312.06 54.13 313.06 54.13 314.06 54.13 315.06 54.13 316.06 54.13 317.06 54.13
29 Aug 2007 306.18 54.00 307.18 54.00 308.18 54.00 309.18 54.00 310.18 54.00 311.18 54.00 312.18 54.00 313.18 54.00 314.18 54.00 315.18 54.00 316.18 54.00
30 Aug 2007 305.30 55.88 306.30 55.88 307.30 55.88 308.30 55.88 309.30 55.88 310.30 55.88 311.30 55.88 312.30 55.88 313.30 55.88 314.30 55.88 315.30 55.88
31 Aug 2007 304.43 55.84 305.43 55.84 306.43 55.84 307.43 55.84 308.43 55.84 309.43 55.84 310.43 55.84 311.43 55.84 312.43 55.84 313.43 55.84 314.43 55.84
01 Sep 2007 303.56 57.11 304.56 57.11 305.56 57.11 306.56 57.11 307.56 57.11 308.56 57.11 309.56 57.11 310.56 57.11 311.56 57.11 312.56 57.11 313.56 57.11
02 Sep 2007 302.69 57.05 303.69 57.05 304.69 57.05 305.69 57.05 306.69 57.05 307.69 57.05 308.69 57.05 309.69 57.05 310.69 57.05 311.69 57.05 312.69 57.05
03 Sep 2007 301.83 56.99 302.83 56.99 303.83 56.99 304.83 56.99 305.83 56.99 306.83 56.99 307.83 56.99 308.83 56.99 309.83 56.99 310.83 56.99 311.83 56.99
04 Sep 2007 300.97 56.96 301.97 56.96 302.97 56.96 303.97 56.96 304.97 56.96 305.97 56.96 306.97 56.96 307.97 56.96 308.97 56.96 309.97 56.96 310.97 56.96
05 Sep 2007 300.11 56.73 301.11 56.73 302.11 56.73 303.11 56.73 304.11 56.73 305.11 56.73 306.11 56.73 307.11 56.73 308.11 56.73 309.11 56.73 310.11 56.73
06 Sep 2007 299.25 56.72 300.25 56.72 301.25 56.72 302.25 56.72 303.25 56.72 304.25 56.72 305.25 56.72 306.25 56.72 307.25 56.72 308.25 56.72 309.25 56.72
07 Sep 2007 298.40 56.72 299.40 56.72 300.40 56.72 301.40 56.72 302.40 56.72 303.40 56.72 304.40 56.72 305.40 56.72 306.40 56.72 307.40 56.72 308.40 56.72
08 Sep 2007 297.55 56.73 298.55 56.73 299.55 56.73 300.55 56.73 301.55 56.73 302.55 56.73 303.55 56.73 304.55 56.73 305.55 56.73 306.55 56.73 307.55 56.73
09 Sep 2007 296.71 56.95 297.71 56.95 298.71 56.95 299.71 56.95 300.71 56.95 301.71 56.95 302.71 56.95 303.71 56.95 304.71 56.95 305.71 56.95 306.71 56.95
10 Sep 2007 295.86 56.99 296.86 56.99 297.86 56.99 298.86 56.99 299.86 56.99 300.86 56.99 301.86 56.99 302.86 56.99 303.86 56.99 304.86 56.99 305.86 56.99
11 Sep 2007 295.02 57.04 296.02 57.04 297.02 57.04 298.02 57.04 299.02 57.04 300.02 57.04 301.02 57.04 302.02 57.04 303.02 57.04 304.02 57.04 305.02 57.04
12 Sep 2007 294.18 57.10 295.18 57.10 296.18 57.10 297.18 57.10 298.18 57.10 299.18 57.10 300.18 57.10 301.18 57.10 302.18 57.10 303.18 57.10 304.18 57.10
13 Sep 2007 293.35 57.18 294.35 57.18 295.35 57.18 296.35 57.18 297.35 57.18 298.35 57.18 299.35 57.18 300.35 57.18 301.35 57.18 302.35 57.18 303.35 57.18
14 Sep 2007 292.51 56.26 293.51 56.29 294.51 56.51 295.51 56.54 296.51 56.56 297.51 56.58 298.51 56.60 299.51 56.63 300.51 56.85 301.51 56.87 302.51 56.88
15 Sep 2007 291.68 54.86 292.68 54.89 293.68 54.93 294.68 54.96 295.68 55.19 296.68 55.22 297.68 55.25 298.68 55.28 299.68 55.30 300.68 55.33 301.68 55.56
16 Sep 2007 290.85 53.38 291.85 53.42 292.85 53.46 293.85 53.51 294.85 53.55 295.85 53.59 296.85 53.82 297.85 53.86 298.85 53.90 299.85 53.93 300.85 53.96
17 Sep 2007 290.02 51.81 291.02 51.87 292.02 51.92 293.02 51.97 294.02 52.02 295.02 52.07 296.02 52.12 297.02 52.16 298.02 52.41 299.02 52.45 300.02 52.49
18 Sep 2007 289.19 50.15 290.19 50.22 291.19 50.28 292.19 50.34 293.19 50.41 294.19 50.46 295.19 50.52 296.19 50.58 297.19 50.63 298.19 50.68 299.19 50.94
19 Sep 2007 288.36 48.21 289.36 48.28 290.36 48.35 291.36 48.43 292.36 48.50 293.36 48.57 294.36 48.83 295.36 48.90 296.36 48.96 297.36 49.03 298.36 49.09
20 Sep 2007 287.53 46.37 288.53 46.45 289.53 46.53 290.53 46.62 291.53 46.70 292.53 46.77 293.53 46.85 294.53 46.93 295.53 47.00 296.53 47.27 297.53 47.34
21 Sep 2007 286.71 44.45 287.71 44.54 288.71 44.63 289.71 44.72 290.71 44.81 291.71 44.89 292.71 44.98 293.71 45.06 294.71 45.14 295.71 45.22 296.71 45.30
22 Sep 2007 285.88 42.46 286.88 42.56 287.88 42.65 288.88 42.74 289.88 42.84 290.88 42.93 291.88 43.02 292.88 43.11 293.88 43.20 294.88 43.29 295.88 43.37
23 Sep 2007 285.06 40.41 286.06 40.31 287.06 40.41 288.06 40.50 289.06 40.60 290.06 40.69 291.06 40.79 292.06 40.88 293.06 41.18 294.06 41.27 295.06 41.36
24 Sep 2007 284.23 38.11 285.23 38.21 286.23 38.31 287.23 38.40 288.23 38.50 289.23 38.60 290.23 38.69 291.23 38.79 292.23 38.88 293.23 38.98 294.23 39.27
25 Sep 2007 283.41 35.98 284.41 36.07 285.41 36.16 286.41 36.26 287.41 36.35 288.41 36.45 289.41 36.54 290.41 36.64 291.41 36.73 292.41 36.83 293.41 36.92
26 Sep 2007 282.59 33.80 283.59 33.89 284.59 33.98 285.59 34.07 286.59 34.16 287.59 34.25 288.59 34.34 289.59 34.44 290.59 34.53 291.59 34.62 292.59 34.71
27 Sep 2007 281.76 31.39 282.76 20.30 283.76 20.55 284.76 20.81 285.76 21.27 286.76 21.53 287.76 21.80 288.76 22.27 289.76 32.27 290.76 32.36 291.76 32.45
28 Sep 2007 280.94 29.13 281.94 29.21 282.94 29.29 283.94 29.37 284.94 29.44 285.94 29.52 286.94 29.60 287.94 29.88 288.94 29.96 289.94 30.05 290.94 30.13
29 Sep 2007 280.12 26.57 281.12 27.00 282.12 27.16 283.12 27.23 284.12 27.31 285.12 27.38 286.12 27.45 287.12 27.53 288.12 27.80 289.12 27.88 290.12 27.95
30 Sep 2007 269.29 24.79 270.29 24.93 271.29 25.07 272.29 25.02 273.29 25.17 274.29 25.13 275.29 25.29 276.29 25.45 277.29 25.42 278.29 25.59 279.29 25.77 280.29 25.95 281.29 26.13 282.29 26.32 283.29 26.51 284.29 26.90 285.29 27.04 286.29 27.10 287.29 27.37 288.29 27.44 289.29 27.51 290.29 27.58 291.29 27.85 292.29 27.92 293.29 28.00 294.29 28.27 295.29 28.34 296.29 28.42 297.29 28.69 298.29 28.77 299.29 29.04
01 Oct 2007 268.47 24.60 269.47 24.70 270.47 24.81 271.47 24.92 272.47 24.83 273.47 24.95 274.47 25.07 275.47 25.20 276.47 25.12 277.47 25.26 278.47 25.39 279.47 25.53 280.47 25.67 281.47 25.82 282.47 25.97 283.47 26.12 284.47 26.28 285.47 26.64 286.47 27.01 287.47 27.34 288.47 27.41 289.47 27.47 290.47 27.74 291.47 27.80 292.47 27.87 293.47 28.13 294.47 28.20 295.47 28.27 296.47 28.54 297.47 28.81 298.47 28.88
02 Oct 2007 267.65 24.52 268.65 24.40 269.65 24.48 270.65 24.56 271.65 24.64 272.65 24.73 273.65 24.82 274.65 24.91 275.65 24.81 276.65 24.90 277.65 25.01 278.65 25.11 279.65 25.22 280.65 25.33 281.65 25.44 282.65 25.56 283.65 25.68 284.65 25.80 285.65 26.13 286.65 26.46 287.65 26.79 288.65 27.13 289.65 27.47 290.65 27.61 291.65 27.67 292.65 27.94 293.65 28.00 294.65 28.26 295.65 28.32 296.65 28.59 297.65 28.65
03 Oct 2007 266.82 24.33 267.82 24.39 268.82 24.44 269.82 24.50 270.82 24.56 271.82 24.62 272.82 24.69 273.82 24.75 274.82 24.82 275.82 24.89 276.82 24.97 277.82 25.04 278.82 25.12 279.82 25.20 280.82 25.28 281.82 25.37 282.82 25.46 283.82 25.55 284.82 25.84 285.82 25.94 286.82 26.24 287.82 26.54 288.82 26.85 289.82 27.16 290.82 27.47 291.82 27.78 292.82 27.94 293.82 28.20 294.82 28.26 295.82 28.52 296.82 28.58
04 Oct 2007 265.99 24.59 266.99 24.63 267.99 24.67 268.99 24.71 269.99 24.75 270.99 24.80 271.99 24.84 272.99 24.89 273.99 24.94 274.99 24.99 275.99 25.04 276.99 25.09 277.99 25.15 278.99 25.21 279.99 25.27 280.99 25.33 281.99 25.39 282.99 25.66 283.99 25.72 284.99 25.79 285.99 26.07 286.99 26.34 287.99 26.62 288.99 26.90 289.99 27.18 290.99 27.46 291.99 27.75 292.99 28.04 293.99 28.33 294.99 28.62 295.99 28.67
05 Oct 2007 265.16 24.51 266.16 24.54 267.16 24.56 268.16 24.59 269.16 24.62 270.16 24.65 271.16 24.69 272.16 24.75 273.16 24.80 274.16 24.85 275.16 25.02 276.16 25.05 277.16 25.09 278.16 25.13 279.16 25.17 280.16 25.22 281.16 25.46 282.16 25.51 283.16 25.55 284.16 25.80 285.16 25.85 286.16 26.10 287.16 26.36 288.16 26.61 289.16 26.87 290.16 27.13 291.16 27.39 292.16 27.66 293.16 27.92 294.16 28.19 295.16 28.46
06 Oct 2007 264.34 21.84 265.34 21.86 266.34 21.87 267.34 21.89 268.34 21.91 269.34 21.93 270.34 21.95 271.34 21.99 272.34 22.20 273.34 22.22 274.34 22.24 275.34 22.27 276.34 22.29 277.34 22.32 278.34 22.55 279.34 22.63 280.34 22.68 281.34 22.84 282.34 22.87 283.34 22.90 284.34 23.13 285.34 23.37 286.34 23.61 287.34 23.84 288.34 24.08 289.34 24.32 290.34 24.57 291.34 24.81 292.34 25.05 293.34 25.30 294.34 25.55
07 Oct 2007 263.51 18.55 264.51 18.56 265.51 18.58 266.51 18.79 267.51 18.80 268.51 18.81 269.51 18.83 270.51 18.84 271.51 18.85 272.51 19.07 273.51 19.08 274.51 19.10 275.51 19.12 276.51 19.33 277.51 19.35 278.51 19.41 279.51 19.59 280.51 19.60 281.51 19.82 282.51 19.85 283.51 20.07 284.51 20.29 285.51 20.51 286.51 20.74 287.51 20.96 288.51 21.19 289.51 21.42 290.51 21.64 291.51 21.87 292.51 22.10 293.51 22.34
08 Oct 2007 262.67 15.31 263.67 15.31 264.67 15.32 265.67 15.33 266.67 15.34 267.67 15.54 268.67 15.55 269.67 15.56 270.67 15.57 271.67 15.78 272.67 15.79 273.67 15.80 274.67 15.80 275.67 16.01 276.67 16.02 277.67 16.24 278.67 16.25 279.67 16.46 280.67 16.47 281.67 16.68 282.67 16.89 283.67 17.11 284.67 17.32 285.67 17.53 286.67 17.75 287.67 17.96 288.67 18.18 289.67 18.40 290.67 18.61 291.67 18.83 292.67 19.05
09 Oct 2007 261.84 70.63 262.84 70.63 263.84 70.63 264.84 70.63 265.84 70.63 266.84 12.19 267.84 12.19 268.84 12.40 269.84 12.40 270.84 12.41 271.84 12.61 272.84 12.61 273.84 12.62 274.84 12.82 275.84 12.83 276.84 13.03 277.84 13.04 278.84 13.25 279.84 13.45 280.84 13.66 281.84 13.86 282.84 14.07 283.84 14.28 284.84 14.48 285.84 14.69 286.84 14.90 287.84 15.11 288.84 15.32 289.84 15.52 290.84 15.73 291.84 15.94
10 Oct 2007 261.00 69.59 262.00 69.59 263.00 69.59 264.00 69.59 265.00 69.59 266.00 69.59 267.00 69.59 268.00 69.59 269.00 69.59 270.00 69.59 271.00 69.59 272.00 69.59 273.00 69.59 274.00 09.74 275.00 09.74 276.00 09.94 277.00 10.14 278.00 10.35 279.00 10.55 280.00 10.75 281.00 10.95 282.00 11.15 283.00 11.36 284.00 11.56 285.00 11.76 286.00 11.93 287.00 12.16 288.00 12.26 289.00 12.53 290.00 12.59 291.00 12.85
11 Oct 2007 260.17 68.35 261.17 68.35 262.17 68.35 263.17 68.35 264.17 68.35 265.17 68.35 266.17 68.35 267.17 68.35 268.17 68.35 269.17 68.35 270.17 68.35 271.17 68.35 272.17 68.35 273.17 68.35 274.17 68.35 275.17 68.35 276.17 68.35 277.17 68.35 278.17 68.35 279.17 68.35 280.17 08.13 281.17 08.21 282.17 08.28 283.17 08.55 284.17 08.63 285.17 08.70 286.17 08.97 287.17 09.04 288.17 09.31 289.17 09.38 290.17 09.65
12 Oct 2007 259.33 67.33 260.33 67.33 261.33 67.33 262.33 67.33 263.33 67.33 264.33 67.33 265.33 67.33 266.33 67.33 267.33 67.33 268.33 67.33 269.33 67.33 270.33 67.33 271.33 67.33 272.33 67.33 273.33 67.33 274.33 67.33 275.33 67.33 276.33 67.33 277.33 67.33 278.33 67.33 279.33 67.33 280.33 67.33 281.33 67.33 282.33 67.33 283.33 67.33 284.33 67.33 285.33 67.33 286.33 06.08 287.33 06.16 288.33 06.43 289.33 06.51
13 Oct 2007 258.49 66.34 259.49 66.34 260.49 66.34 261.49 66.34 262.49 66.34 263.49 66.34 264.49 66.34 265.49 66.34 266.49 66.34 267.49 66.34 268.49 66.34 269.49 66.34 270.49 66.34 271.49 66.34 272.49 66.34 273.49 66.34 274.49 66.34 275.49 66.34 276.49 66.34 277.49 66.34 278.49 66.34 279.49 66.34 280.49 66.34 281.49 66.34 282.49 66.34 283.49 66.34 284.49 66.34 285.49 66.34 286.49 66.34 287.49 66.34 288.49 66.34
14 Oct 2007 257.64 65.39 258.64 65.39 259.64 65.39 260.64 65.39 261.64 65.39 262.64 65.39 263.64 65.39 264.64 65.39 265.64 65.39 266.64 65.39 267.64 65.39 268.64 65.39 269.64 65.39 270.64 65.39 271.64 65.39 272.64 65.39 273.64 65.39 274.64 65.39 275.64 65.39 276.64 65.39 277.64 65.39 278.64 65.39 279.64 65.39 280.64 65.39 281.64 65.39 282.64 65.39 283.64 65.39 284.64 65.39 285.64 65.39 286.64 65.39 287.64 65.39
15 Oct 2007 256.80 56.76 257.80 56.76 258.80 56.76 259.80 56.76 260.80 56.76 261.80 56.76 262.80 56.76 263.80 56.76 264.80 56.76 265.80 56.76 266.80 56.76 267.80 56.76 268.80 56.76 269.80 56.76 270.80 56.76 271.80 56.76 272.80 56.76 273.80 56.76 274.80 56.76 275.80 56.76 276.80 56.76 277.80 56.76 278.80 56.76 279.80 56.76 280.80 56.76 281.80 56.76 282.80 56.76 283.80 56.76 284.80 56.76 285.80 56.76 286.80 56.76
16 Oct 2007 255.95 56.62 256.95 56.62 257.95 56.62 258.95 56.62 259.95 56.62 260.95 56.62 261.95 56.62 262.95 56.62 263.95 56.62 264.95 56.62 265.95 56.62 266.95 56.62 267.95 56.62 268.95 56.62 269.95 56.62 270.95 56.62 271.95 56.62 272.95 56.62 273.95 56.62 274.95 56.62 275.95 56.62 276.95 56.62 277.95 56.62 278.95 56.62 279.95 56.62 280.95 56.62 281.95 56.62 282.95 56.62 283.95 56.62 284.95 56.62 285.95 56.62
17 Oct 2007 255.09 59.74 256.09 59.74 257.09 59.74 258.09 59.74 259.09 59.74 260.09 59.74 261.09 59.74 262.09 59.74 263.09 59.74 264.09 59.74 265.09 59.74 266.09 59.74 267.09 59.74 268.09 59.74 269.09 59.74 270.09 59.74 271.09 59.74 272.09 59.74 273.09 59.74 274.09 59.74 275.09 59.74 276.09 59.74 277.09 59.74 278.09 59.74 279.09 59.74 280.09 59.74 281.09 59.74 282.09 59.74 283.09 59.74 284.09 59.74 285.09 59.74
18 Oct 2007 254.24 59.30 255.24 59.30 256.24 59.30 257.24 59.30 258.24 59.30 259.24 59.30 260.24 59.30 261.24 59.30 262.24 59.30 263.24 59.30 264.24 59.30 265.24 59.30 266.24 59.30 267.24 59.30 268.24 59.30 269.24 59.30 270.24 59.30 271.24 59.30 272.24 59.30 273.24 59.30 274.24 59.30 275.24 59.30 276.24 59.30 277.24 59.30 278.24 59.30 279.24 59.30 280.24 59.30 281.24 59.30 282.24 59.30 283.24 59.30 284.24 59.30
19 Oct 2007 253.13 58.88 254.13 58.88 255.13 58.88 256.13 58.88 257.13 58.88 258.13 58.88 259.13 58.88 260.13 58.88 261.13 58.88 262.13 58.88 263.13 58.88 264.13 58.88 265.13 58.88 266.13 58.88 267.13 58.88 268.13 58.88 269.13 58.88 270.13 58.88 271.13 58.88 272.13 58.88 273.13 58.88 274.13 58.88 275.13 58.88 276.13 58.88 277.13 58.88 278.13 58.88 279.13 58.88 280.13 58.88 281.13 58.88 282.13 58.88 283.13 58.88 284.13 58.88 285.13 58.88 286.13 58.88 287.13 58.88 288.13 58.88 289.13 58.88 290.13 58.88 291.13 58.88
20 Oct 2007 252.27 58.48 253.27 58.48 254.27 58.48 255.27 58.48 256.27 58.48 257.27 58.48 258.27 58.48 259.27 58.48 260.27 58.48 261.27 58.48 262.27 58.48 263.27 58.48 264.27 58.48 265.27 58.48 266.27 58.48 267.27 58.48 268.27 58.48 269.27 58.48 270.27 58.48 271.27 58.48 272.27 58.48 273.27 58.48 274.27 58.48 275.27 58.48 276.27 58.48 277.27 58.48 278.27 58.48 279.27 58.48 280.27 58.48 281.27 58.48 282.27 58.48 283.27 58.48 284.27 58.48 285.27 58.48 286.27 58.48 287.27 58.48 288.27 58.48 289.27 58.48 290.27 58.48
21 Oct 2007 251.35 58.11 252.35 58.11 253.35 58.11 254.35 58.11 255.35 58.11 256.35 58.11 257.35 58.11 258.35 58.11 259.35 58.11 260.35 58.11 261.35 58.11 262.35 58.11 263.35 58.11 264.35 58.11 265.35 58.11 266.35 58.11 267.35 58.11 268.35 58.11 269.35 58.11 270.35 58.11 271.35 58.11 272.35 58.11 273.35 58.11 274.35 58.11 275.35 58.11 276.35 58.11 277.35 58.11 278.35 58.11 279.35 58.11 280.35 58.11 281.35 58.11 282.35 58.11 283.35 58.11 284.35 58.11 285.35 58.11 286.35 58.11 287.35 58.11 288.35 58.11 289.35 58.11
22 Oct 2007 250.49 57.95 251.49 57.95 252.49 57.95 253.49 57.95 254.49 57.95 255.49 57.95 256.49 57.95 257.49 57.95 258.49 57.95 259.49 57.95 260.49 57.95 261.49 57.95 262.49 57.95 263.49 57.95 264.49 57.95 265.49 57.95 266.49 57.95 267.49 57.95 268.49 57.95 269.49 57.95 270.49 57.95 271.49 57.95 272.49 57.95 273.49 57.95 274.49 57.95 275.49 57.95 276.49 57.95 277.49 57.95 278.49 57.95 279.49 57.95 280.49 57.95 281.49 57.95 282.49 57.95 283.49 57.95 284.49 57.95 285.49 57.95 286.49 57.95 287.49 57.95 288.49 57.95
23 Oct 2007 249.55 57.62 250.55 57.62 251.55 57.62 252.55 57.62 253.55 57.62 254.55 57.62 255.55 57.62 256.55 57.62 257.55 57.62 258.55 57.62 259.55 57.62 260.55 57.62 261.55 57.62 262.55 57.62 263.55 57.62 264.55 57.62 265.55 57.62 266.55 57.62 267.55 57.62 268.55 57.62 269.55 57.62 270.55 57.62 271.55 57.62 272.55 57.62 273.55 57.62 274.55 57.62 275.55 57.62 276.55 57.62 277.55 57.62 278.55 57.62 279.55 57.62 280.55 57.62 281.55 57.62 282.55 57.62 283.55 57.62 284.55 57.62 285.55 57.62 286.55 57.62 287.55 57.62
24 Oct 2007 248.68 57.50 249.68 57.50 250.68 57.50 251.68 57.50 252.68 57.50 253.68 57.50 254.68 57.50 255.68 57.50 256.68 57.50 257.68 57.50 258.68 57.50 259.68 57.50 260.68 57.50 261.68 57.50 262.68 57.50 263.68 57.50 264.68 57.50 265.68 57.50 266.68 57.50 267.68 57.50 268.68 57.50 269.68 57.50 270.68 57.50 271.68 57.50 272.68 57.50 273.68 57.50 274.68 57.50 275.68 57.50 276.68 57.50 277.68 57.50 278.68 57.50 279.68 57.50 280.68 57.50 281.68 57.50 282.68 57.50 283.68 57.50 284.68 57.50 285.68 57.50 286.68 57.50
25 Oct 2007 247.73 57.20 248.73 57.20 249.73 57.20 250.73 57.20 251.73 57.20 252.73 57.20 253.73 57.20 254.73 57.20 255.73 57.20 256.73 57.20 257.73 57.20 258.73 57.20 259.73 57.20 260.73 57.20 261.73 57.20 262.73 57.20 263.73 57.20 264.73 57.20 265.73 57.20 266.73 57.20 267.73 57.20 268.73 57.20 269.73 57.20 270.73 57.20 271.73 57.20 272.73 57.20 273.73 57.20 274.73 57.20 275.73 57.20 276.73 57.20 277.73 57.20 278.73 57.20 279.73 57.20 280.73 57.20 281.73 57.20 282.73 57.20 283.73 57.20 284.73 57.20 285.73 57.20
26 Oct 2007 246.84 57.12 247.84 57.12 248.84 57.12 249.84 57.12 250.84 57.12 251.84 57.12 252.84 57.12 253.84 57.12 254.84 57.12 255.84 57.12 256.84 57.12 257.84 57.12 258.84 57.12 259.84 57.12 260.84 57.12 261.84 57.12 262.84 57.12 263.84 57.12 264.84 57.12 265.84 57.12 266.84 57.12 267.84 57.12 268.84 57.12 269.84 57.12 270.84 57.12 271.84 57.12 272.84 57.12 273.84 57.12 274.84 57.12 275.84 57.12 276.84 57.12 277.84 57.12 278.84 57.12 279.84 57.12 280.84 57.12 281.84 57.12 282.84 57.12 283.84 57.12 284.84 57.12
27 Oct 2007 245.87 57.06 246.87 57.06 247.87 57.06 248.87 57.06 249.87 57.06 250.87 57.06 251.87 57.06 252.87 57.06 253.87 57.06 254.87 57.06 255.87 57.06 256.87 57.06 257.87 57.06 258.87 57.06 259.87 57.06 260.87 57.06 261.87 57.06 262.87 57.06 263.87 57.06 264.87 57.06 265.87 57.06 266.87 57.06 267.87 57.06 268.87 57.06 269.87 57.06 270.87 57.06 271.87 57.06 272.87 57.06 273.87 57.06 274.87 57.06 275.87 57.06 276.87 57.06 277.87 57.06 278.87 57.06 279.87 57.06 280.87 57.06 281.87 57.06 282.87 57.06 283.87 57.06
28 Oct 2007 244.98 56.78 245.98 56.99 246.98 57.00 247.98 57.00 248.98 57.00 249.98 57.00 250.98 57.00 251.98 57.00 252.98 57.00 253.98 57.00 254.98 57.00 255.98 57.00 256.98 57.00 257.98 57.00 258.98 57.00 259.98 57.00 260.98 57.00 261.98 57.00 262.98 57.00 263.98 57.00 264.98 57.00 265.98 57.00 266.98 57.00 267.98 57.00 268.98 57.00 269.98 57.00 270.98 57.00 271.98 57.00 272.98 57.00 273.98 57.00 274.98 57.00 275.98 57.00 276.98 57.00 277.98 57.00 278.98 57.00 279.98 57.00 280.98 57.00 281.98 57.00 282.98 57.00
29 Oct 2007 244.00 55.48 245.00 55.70 246.00 55.71 247.00 55.73 248.00 55.95 249.00 55.96 250.00 55.97 251.00 56.19 252.00 56.20 253.00 56.21 254.00 56.42 255.00 56.43 256.00 56.64 257.00 56.65 258.00 56.86 259.00 56.96 260.00 56.96 261.00 56.96 262.00 56.96 263.00 56.96 264.00 56.96 265.00 56.96 266.00 56.96 267.00 56.96 268.00 56.96 269.00 56.96 270.00 56.96 271.00 56.96 272.00 56.96 273.00 56.96 274.00 56.96 275.00 56.96 276.00 56.96 277.00 56.96 278.00 56.96 279.00 56.96 280.00 56.96 281.00 56.96 282.00 56.96
30 Oct 2007 243.10 54.17 244.10 54.39 245.10 54.42 246.10 54.44 247.10 54.66 248.10 54.68 249.10 54.70 250.10 54.92 251.10 54.93 252.10 54.95 253.10 55.16 254.10 55.18 255.10 55.39 256.10 55.40 257.10 55.61 258.10 55.63 259.10 55.86 260.10 56.12 261.10 56.37 262.10 56.61 263.10 56.73 264.10 56.73 265.10 56.73 266.10 56.73 267.10 56.73 268.10 56.73 269.10 56.73 270.10 56.73 271.10 56.73 272.10 56.73 273.10 56.73 274.10 56.73 275.10 56.73 276.10 56.73 277.10 56.73 278.10 56.73 279.10 56.73 280.10 56.73 281.10 56.73
31 Oct 2007 242.09 53.00 243.09 53.03 244.09 53.06 245.09 53.29 246.09 53.32 247.09 53.35 248.09 53.37 249.09 53.60 250.09 53.62 251.09 53.64 252.09 53.86 253.09 53.88 254.09 54.10 255.09 54.12 256.09 54.33 257.09 54.35 258.09 54.56 259.09 54.58 260.09 54.84 261.09 55.11 262.09 55.38 263.09 55.64 264.09 55.90 265.09 56.15 266.09 56.40 267.09 56.64 268.09 56.72 269.09 56.72 270.09 56.72 271.09 56.72 272.09 56.72 273.09 56.72 274.09 56.72 275.09 56.72 276.09 56.72 277.09 56.72 278.09 56.72 279.09 56.72 280.09 56.72 281.09 56.72
01 Nov 2007 241.18 51.59 242.18 51.83 243.18 51.87 244.18 51.91 245.18 51.95 246.18 51.98 247.18 52.22 248.18 52.25 249.18 52.28 250.18 52.51 251.18 52.54 252.18 52.57 253.18 52.79 254.18 52.82 255.18 53.04 256.18 53.06 257.18 53.28 258.18 53.30 259.18 53.52 260.18 53.74 261.18 53.75 262.18 54.02 263.18 54.31 264.18 54.59 265.18 54.87 266.18 55.14 267.18 55.41 268.18 55.67 269.18 55.93 270.18 56.18 271.18 56.43 272.18 56.67 273.18 56.72 274.18 56.72 275.18 56.72 276.18 56.72 277.18 56.72 278.18 56.72 279.18 56.72 280.18 56.72
02 Nov 2007 240.16 50.28 241.16 50.34 242.16 50.59 243.16 50.64 244.16 50.69 245.16 50.74 246.16 50.78 247.16 50.82 248.16 51.07 249.16 51.11 250.16 51.14 251.16 51.38 252.16 51.41 253.16 51.65 254.16 51.68 255.16 51.71 256.16 51.94 257.16 51.96 258.16 52.19 259.16 52.41 260.16 52.44 261.16 52.66 262.16 52.88 263.16 52.90 264.16 53.12 265.16 53.39 266.16 53.69 267.16 53.99 268.16 54.28 269.16 54.56 270.16 54.84 271.16 55.11 272.16 55.38 273.16 55.64 274.16 55.90 275.16 56.15 276.16 56.40 277.16 56.65 278.16 56.73 279.16 56.73
03 Nov 2007 239.24 48.92 240.24 48.98 241.24 49.05 242.24 49.11 243.24 49.38 244.24 49.44 245.24 49.49 246.24 49.55 247.24 49.60 248.24 49.85 249.24 49.90 250.24 49.95 251.24 49.99 252.24 50.24 253.24 50.28 254.24 50.52 255.24 50.56 256.24 50.79 257.24 50.83 258.24 51.06 259.24 51.09 260.24 51.32 261.24 51.55 262.24 51.58 263.24 51.80 264.24 52.03 265.24 52.25 266.24 52.47 267.24 52.69 268.24 52.91 269.24 53.13 270.24 53.35 271.24 53.65 272.24 53.95 273.24 54.24 274.24 54.53 275.24 54.80 276.24 55.08 277.24 55.35 278.24 55.61
04 Nov 2007 238.19 47.63 239.19 47.71 240.19 47.79 241.19 47.87 242.19 47.94 243.19 48.02 244.19 48.09 245.19 48.15 246.19 48.22 247.19 48.28 248.19 48.35 249.19 48.61 250.19 48.66 251.19 48.72 252.19 48.97 253.19 49.02 254.19 49.07 255.19 49.32 256.19 49.37 257.19 49.61 258.19 49.85 259.19 49.89 260.19 50.13 261.19 50.17 262.19 50.40 263.19 50.64 264.19 50.87 265.19 51.10 266.19 51.33 267.19 51.56 268.19 51.78 269.19 52.01 270.19 52.23 271.19 52.45 272.19 52.68 273.19 52.90 274.19 53.12 275.19 53.33 276.19 53.55 277.19 53.84
05 Nov 2007 237.26 46.08 238.26 46.18 239.26 46.27 240.26 46.36 241.26 46.45 242.26 46.54 243.26 46.62 244.26 46.70 245.26 46.78 246.26 46.86 247.26 46.93 248.26 47.01 249.26 47.28 250.26 47.35 251.26 47.41 252.26 47.48 253.26 47.74 254.26 47.80 255.26 48.05 256.26 48.11 257.26 48.36 258.26 48.42 259.26 48.67 260.26 48.91 261.26 48.96 262.26 49.20 263.26 49.45 264.26 49.69 265.26 49.93 266.26 50.16 267.26 50.40 268.26 50.63 269.26 50.87 270.26 51.10 271.26 51.33 272.26 51.56 273.26 51.78 274.26 52.01 275.26 52.23 276.26 52.46
06 Nov 2007 236.21 44.61 237.21 44.72 238.21 44.83 239.21 44.93 240.21 44.83 241.21 44.93 242.21 45.03 243.21 45.12 244.21 45.22 245.21 45.31 246.21 45.40 247.21 45.48 248.21 45.77 249.21 45.85 250.21 45.93 251.21 46.01 252.21 46.08 253.21 46.35 254.21 46.43 255.21 46.69 256.21 46.76 257.21 47.03 258.21 47.09 259.21 47.35 260.21 47.41 261.21 47.66 262.21 47.92 263.21 48.17 264.21 48.42 265.21 48.67 266.21 48.92 267.21 49.16 268.21 49.40 269.21 49.65 270.21 49.89 271.21 50.12 272.21 50.36 273.21 50.60 274.21 50.83 275.21 51.06 276.21 51.29
07 Nov 2007 235.26 43.10 236.26 43.22 237.26 43.14 238.26 43.25 239.26 43.37 240.26 43.48 241.26 43.59 242.26 43.69 243.26 43.80 244.26 43.90 245.26 43.80 246.26 44.10 247.26 44.20 248.26 44.29 249.26 44.38 250.26 44.47 251.26 44.56 252.26 44.65 253.26 44.93 254.26 45.01 255.26 45.29 256.26 45.37 257.26 45.45 258.26 45.72 259.26 45.99 260.26 46.06 261.26 46.33 262.26 46.59 263.26 46.85 264.26 47.11 265.26 47.37 266.26 47.63 267.26 47.88 268.26 48.14 269.26 48.39 270.26 48.64 271.26 48.89 272.26 49.13 273.26 49.38 274.26 49.62 275.26 49.86
08 Nov 2007 234.16 41.49 235.16 41.62 236.16 41.74 237.16 41.66 238.16 41.79 239.16 41.91 240.16 42.02 241.16 41.94 242.16 42.06 243.16 42.17 244.16 42.28 245.16 42.39 246.16 42.50 247.16 42.60 248.16 42.71 249.16 42.81 250.16 42.91 251.16 43.01 252.16 43.31 253.16 43.40 254.16 43.49 255.16 43.78 256.16 43.87 257.16 43.96 258.16 44.24 259.16 44.52 260.16 44.60 261.16 44.88 262.16 45.15 263.16 45.43 264.16 45.70 265.16 45.97 266.16 46.24 267.16 46.50 268.16 46.76 269.16 47.03 270.16 47.29 271.16 47.54 272.16 47.80 273.16 48.05 274.16 48.31
09 Nov 2007 233.21 39.71 234.21 40.04 235.21 39.96 236.21 40.09 237.21 40.21 238.21 40.14 239.21 40.26 240.21 40.38 241.21 40.50 242.21 40.62 243.21 40.54 244.21 40.66 245.21 40.78 246.21 40.89 247.21 41.00 248.21 41.11 249.21 41.22 250.21 41.33 251.21 41.44 252.21 41.74 253.21 41.85 254.21 41.95 255.21 42.25 256.21 42.34 257.21 42.44 258.21 42.73 259.21 43.02 260.21 43.11 261.21 43.40 262.21 43.69 263.21 43.97 264.21 44.25 265.21 44.53 266.21 44.81 267.21 45.08 268.21 45.36 269.21 45.63 270.21 45.90 271.21 46.17 272.21 46.43 273.21 46.70
10 Nov 2007 232.24 37.72 233.24 38.05 234.24 38.37 235.24 38.50 236.24 38.62 237.24 38.55 238.24 38.67 239.24 38.80 240.24 38.92 241.24 38.84 242.24 38.97 243.24 39.09 244.24 39.21 245.24 39.33 246.24 39.45 247.24 39.56 248.24 39.57 249.24 39.59 250.24 39.91 251.24 40.02 252.24 40.13 253.24 40.24 254.24 40.35 255.24 40.66 256.24 40.76 257.24 40.86 258.24 41.17 259.24 41.47 260.24 41.56 261.24 41.86 262.24 42.15 263.24 42.45 264.24 42.74 265.24 43.03 266.24 43.31 267.24 43.60 268.24 43.88 269.24 44.16 270.24 44.44 271.24 44.72 272.24 45.00
11 Nov 2007 231.11 35.72 232.11 36.04 233.11 36.36 234.11 36.67 235.11 36.80 236.11 36.92 237.11 37.04 238.11 37.16 239.11 37.08 240.11 37.20 241.11 37.32 242.11 37.45 243.11 37.37 244.11 37.49 245.11 37.61 246.11 37.73 247.11 37.85 248.11 37.97 249.11 38.08 250.11 38.20 251.11 38.32 252.11 38.43 253.11 38.55 254.11 38.86 255.11 38.97 256.11 39.08 257.11 39.39 258.11 39.50 259.11 39.80 260.11 39.91 261.11 40.21 262.11 40.51 263.11 40.81 264.11 41.11 265.11 41.41 266.11 41.71 267.11 42.00 268.11 42.29 269.11 42.58 270.11 42.87 271.11 43.16
12 Nov 2007 230.14 33.80 231.14 34.11 232.14 34.43 233.14 34.74 234.14 35.05 235.14 35.36 236.14 35.28 237.14 35.39 238.14 35.51 239.14 35.63 240.14 35.54 241.14 35.66 242.14 35.78 243.14 35.90 244.14 36.02 245.14 35.93 246.14 36.05 247.14 36.17 248.14 36.29 249.14 36.40 250.14 36.52 251.14 36.64 252.14 36.75 253.14 37.07 254.14 37.18 255.14 37.30 256.14 37.41 257.14 37.72 258.14 37.84 259.14 38.15 260.14 38.26 261.14 38.56 262.14 38.87 263.14 39.18 264.14 39.48 265.14 39.79 266.14 40.09 267.14 40.39 268.14 40.69 269.14 40.98 270.14 41.28
13 Nov 2007 228.99 31.69 229.99 31.99 230.99 32.29 231.99 32.60 232.99 32.90 233.99 33.20 234.99 33.51 235.99 33.82 236.99 33.72 237.99 33.83 238.99 33.94 239.99 34.05 240.99 33.96 241.99 34.07 242.99 34.19 243.99 34.30 244.99 34.41 245.99 34.53 246.99 34.64 247.99 34.75 248.99 34.87 249.99 34.98 250.99 35.10 251.99 35.21 252.99 35.33 253.99 35.44 254.99 35.55 255.99 35.87 256.99 35.98 257.99 36.09 258.99 36.41 259.99 36.52 260.99 36.83 261.99 37.14 262.99 37.45 263.99 37.75 264.99 38.06 265.99 38.37 266.99 38.67 267.99 38.98 268.99 39.28 269.99 39.58 270.99 39.88
14 Nov 2007 228.00 29.71 229.00 30.03 230.00 30.15 231.00 30.47 232.00 30.78 233.00 31.29 234.00 31.64 235.00 31.93 236.00 32.03 237.00 32.13 238.00 32.23 239.00 32.33 240.00 32.43 241.00 32.34 242.00 32.44 243.00 32.55 244.00 32.65 245.00 32.76 246.00 32.87 247.00 32.97 248.00 33.08 249.00 33.19 250.00 33.30 251.00 33.41 252.00 33.52 253.00 33.63 254.00 33.74 255.00 33.85 256.00 34.16 257.00 34.28 258.00 34.39 259.00 34.70 260.00 35.01 261.00 35.12 262.00 35.43 263.00 35.74 264.00 36.05 265.00 36.35 266.00 36.66 267.00 36.97 268.00 37.28 269.00 37.58 270.00 37.89
15 Nov 2007 226.82 27.62 227.82 27.65 228.82 27.88 229.82 27.93 230.82 27.99 231.82 28.25 232.82 28.51 233.82 28.58 234.82 28.85 235.82 29.52 236.82 30.19 237.82 30.60 238.82 30.69 239.82 30.78 240.82 30.88 241.82 30.77 242.82 30.87 243.82 30.97 244.82 31.06 245.82 31.16 246.82 31.26 247.82 31.37 248.82 31.47 249.82 31.57 250.82 31.67 251.82 31.78 252.82 31.88 253.82 32.19 254.82 32.29 255.82 32.40 256.82 32.51 257.82 32.81 258.82 32.92 259.82 33.23 260.82 33.33 261.82 33.64 262.82 33.95 263.82 34.26 264.82 34.56 265.82 34.87 266.82 35.18 267.82 35.48 268.82 35.79
16 Nov 2007 225.81 25.91 226.81 26.02 227.81 26.14 228.81 26.28 229.81 26.23 230.81 26.39 231.81 26.56 232.81 26.84 233.81 27.11 234.81 27.39 235.81 27.67 236.81 27.75 237.81 27.83 238.81 28.39 239.81 29.01 240.81 29.49 241.81 29.57 242.81 29.66 243.81 29.75 244.81 29.84 245.81 29.93 246.81 30.02 247.81 30.12 248.81 30.21 249.81 30.31 250.81 30.40 251.81 30.50 252.81 30.60 253.81 30.90 254.81 30.99 255.81 31.09 256.81 31.19 257.81 31.50 258.81 31.60 259.81 31.90 260.81 32.00 261.81 32.30 262.81 32.61 263.81 32.91 264.81 33.22 265.81 33.52 266.81 33.82 267.81 34.13
17 Nov 2007 224.81 25.47 225.81 25.49 226.81 25.52 227.81 25.75 228.81 25.80 229.81 25.86 230.81 25.98 231.81 26.25 232.81 26.52 233.81 26.79 234.81 27.06 235.81 27.53 236.81 27.40 237.81 27.47 238.81 27.55 239.81 27.62 240.81 27.79 241.81 28.36 242.81 28.94 243.81 29.52 244.81 29.62 245.81 29.70 246.81 29.79 247.81 29.87 248.81 29.96 249.81 30.05 250.81 30.13 251.81 30.22 252.81 30.31 253.81 30.60 254.81 30.70 255.81 30.79 256.81 30.88 257.81 31.18 258.81 31.27 259.81 31.57 260.81 31.66 261.81 31.96 262.81 32.26 263.81 32.55 264.81 32.85 265.81 33.15 266.81 33.45
18 Nov 2007 223.59 25.00 224.59 25.15 225.59 25.10 226.59 25.07 227.59 25.24 228.59 25.29 229.59 25.55 230.59 25.81 231.59 26.07 232.59 26.33 233.59 26.59 234.59 26.85 235.59 27.12 236.59 27.18 237.59 27.25 238.59 27.32 239.59 27.38 240.59 27.45 241.59 27.52 242.59 27.59 243.59 27.80 244.59 28.32 245.59 28.84 246.59 29.37 247.59 29.57 248.59 29.65 249.59 29.72 250.59 29.80 251.59 29.89 252.59 30.17 253.59 30.25 254.59 30.33 255.59 30.42 256.59 30.70 257.59 30.79 258.59 30.88 259.59 31.17 260.59 31.45 261.59 31.54 262.59 31.83 263.59 32.13 264.59 32.42 265.59 32.71
19 Nov 2007 222.57 24.84 223.57 24.75 224.57 24.85 225.57 24.77 226.57 24.89 227.57 25.01 228.57 25.14 229.57 25.39 230.57 25.64 231.57 26.10 232.57 26.35 233.57 26.61 234.57 26.87 235.57 27.07 236.57 27.05 237.57 27.05 238.57 27.11 239.57 27.17 240.57 27.23 241.57 27.30 242.57 27.36 243.57 27.43 244.57 27.49 245.57 27.76 246.57 28.17 247.57 28.64 248.57 29.12 249.57 29.61 250.57 29.71 251.57 29.79 252.57 29.86 253.57 30.14 254.57 30.21 255.57 30.29 256.57 30.57 257.57 30.65 258.57 30.73 259.57 31.01 260.57 31.09 261.57 31.37 262.57 31.65 263.57 31.94 264.57 32.22
20 Nov 2007 221.31 24.53 222.31 24.40 223.31 24.48 224.31 24.56 225.31 24.64 226.31 24.57 227.31 24.82 228.31 25.07 229.31 25.32 230.31 25.57 231.31 25.82 232.31 26.07 233.31 26.32 234.31 26.57 235.31 26.74 236.31 26.68 237.31 26.82 238.31 26.97 239.31 27.05 240.31 27.09 241.31 27.17 242.31 27.22 243.31 27.28 244.31 27.35 245.31 27.41 246.31 27.47 247.31 27.73 248.31 28.04 249.31 28.47 250.31 28.90 251.31 29.33 252.31 29.66 253.31 29.93 254.31 30.00 255.31 30.07 256.31 30.34 257.31 30.41 258.31 30.48 259.31 30.76 260.31 31.03 261.31 31.11 262.31 31.38
21 Nov 2007 220.28 24.51 221.28 24.56 222.28 24.61 223.28 24.47 224.28 24.53 225.28 24.63 226.28 24.88 227.28 25.12 228.28 25.37 229.28 25.62 230.28 25.87 231.28 26.12 232.28 26.36 233.28 26.61 234.28 26.71 235.28 26.61 236.28 26.71 237.28 26.82 238.28 26.93 239.28 27.05 240.28 27.17 241.28 27.23 242.28 27.43 243.28 27.54 244.28 27.60 245.28 27.65 246.28 27.71 247.28 27.77 248.28 27.83 249.28 28.11 250.28 28.49 251.28 28.87 252.28 29.26 253.28 29.66 254.28 30.06 255.28 30.26 256.28 30.33 257.28 30.59 258.28 30.66 259.28 30.92 260.28 30.99 261.28 31.26
22 Nov 2007 219.24 24.25 220.24 24.29 221.24 24.33 222.24 24.17 223.24 24.21 224.24 24.39 225.24 24.63 226.24 24.88 227.24 25.13 228.24 25.37 229.24 25.62 230.24 25.87 231.24 26.12 232.24 26.30 233.24 26.37 234.24 26.44 235.24 26.51 236.24 26.59 237.24 26.67 238.24 26.76 239.24 26.84 240.24 26.94 241.24 27.03 242.24 27.27 243.24 27.32 244.24 27.37 245.24 27.42 246.24 27.48 247.24 27.53 248.24 27.79 249.24 27.84 250.24 28.08 251.24 28.42 252.24 28.76 253.24 29.11 254.24 29.46 255.24 29.82 256.24 30.18 257.24 30.51 258.24 30.57 259.24 30.83 260.24 30.89
23 Nov 2007 217.94 23.97 218.94 23.99 219.94 24.02 220.94 24.05 221.94 24.28 222.94 24.31 223.94 24.50 224.94 24.75 225.94 24.99 226.94 25.24 227.94 25.49 228.94 25.74 229.94 25.99 230.94 26.23 231.94 26.28 232.94 26.33 233.94 26.38 234.94 26.44 235.94 26.49 236.94 26.55 237.94 26.81 238.94 26.88 239.94 26.95 240.94 27.02 241.94 27.18 242.94 27.23 243.94 27.48 244.94 27.53 245.94 27.58 246.94 27.63 247.94 27.68 248.94 27.74 249.94 27.99 250.94 28.30 251.94 28.61 252.94 28.92 253.94 29.23 254.94 29.55 255.94 29.87 256.94 30.20 257.94 30.53 258.94 30.87 259.94 30.94
24 Nov 2007 216.88 22.57 217.88 22.59 218.88 22.61 219.88 22.63 220.88 22.65 221.88 22.76 222.88 23.01 223.88 23.26 224.88 23.51 225.88 23.76 226.88 24.01 227.88 24.26 228.88 24.51 229.88 24.71 230.88 24.74 231.88 24.78 232.88 25.02 233.88 25.06 234.88 25.10 235.88 25.14 236.88 25.38 237.88 25.43 238.88 25.61 239.88 25.66 240.88 25.71 241.88 25.76 242.88 26.01 243.88 26.06 244.88 26.11 245.88 26.16 246.88 26.21 247.88 26.26 248.88 26.51 249.88 26.76 250.88 27.04 251.88 27.32 252.88 27.60 253.88 27.89 254.88 28.18 255.88 28.47 256.88 28.77 257.88 29.07 258.88 29.37
25 Nov 2007 215.82 20.84 216.82 20.85 217.82 20.87 218.82 20.89 219.82 20.90 220.82 21.12 221.82 21.35 222.82 21.60 223.82 21.86 224.82 22.11 225.82 22.36 226.82 22.62 227.82 22.87 228.82 23.09 229.82 23.12 230.82 23.34 231.82 23.37 232.82 23.40 233.82 23.63 234.82 23.66 235.82 23.89 236.82 23.93 237.82 23.99 238.82 24.05 239.82 24.10 240.82 24.15 241.82 24.20 242.82 24.25 243.82 24.50 244.82 24.55 245.82 24.60 246.82 24.75 247.82 25.00 248.82 25.25 249.82 25.51 250.82 25.77 251.82 26.03 252.82 26.29 253.82 26.55 254.82 26.82 255.82 27.09 256.82 27.36 257.82 27.64
26 Nov 2007 214.47 18.82 215.47 18.83 216.47 18.84 217.47 19.06 218.47 19.07 219.47 19.08 220.47 19.34 221.47 19.60 222.47 19.86 223.47 20.12 224.47 20.38 225.47 20.64 226.47 20.89 227.47 21.15 228.47 21.41 229.47 21.45 230.47 21.67 231.47 21.70 232.47 21.83 233.47 21.89 234.47 21.94 235.47 22.00 236.47 22.05 237.47 22.11 238.47 22.16 239.47 22.21 240.47 22.27 241.47 22.32 242.47 22.57 243.47 22.63 244.47 22.85 245.47 23.09 246.47 23.32 247.47 23.56 248.47 23.80 249.47 24.04 250.47 24.28 251.47 24.53 252.47 24.77 253.47 25.02 254.47 25.27 255.47 25.52 256.47 25.77
27 Nov 2007 213.39 16.67 214.39 16.68 215.39 16.69 216.39 16.90 217.39 16.91 218.39 16.92 219.39 17.17 220.39 17.44 221.39 17.70 222.39 17.97 223.39 18.23 224.39 18.49 225.39 18.76 226.39 19.02 227.39 19.28 228.39 19.34 229.39 19.40 230.39 19.47 231.39 19.53 232.39 19.59 233.39 19.65 234.39 19.70 235.39 19.76 236.39 19.82 237.39 19.88 238.39 20.14 239.39 20.26 240.39 20.48 241.39 20.70 242.39 20.93 243.39 21.15 244.39 21.38 245.39 21.60 246.39 21.83 247.39 22.06 248.39 22.29 249.39 22.52 250.39 22.75 251.39 22.98 252.39 23.21 253.39 23.45 254.39 23.61 255.39 23.87
28 Nov 2007 212.31 73.96 213.31 73.96 214.31 73.96 215.31 73.96 216.31 73.96 217.31 73.96 218.31 73.96 219.31 73.96 220.31 73.96 221.31 73.96 222.31 15.76 223.31 16.03 224.31 16.30 225.31 16.56 226.31 16.63 227.31 16.70 228.31 16.77 229.31 16.83 230.31 16.90 231.31 16.96 232.31 17.06 233.31 17.27 234.31 17.49 235.31 17.70 236.31 17.92 237.31 18.13 238.31 18.35 239.31 18.56 240.31 18.78 241.31 19.00 242.31 19.21 243.31 19.43 244.31 19.65 245.31 19.87 246.31 20.08 247.31 20.31 248.31 20.40 249.31 20.65 250.31 20.71 251.31 20.97 252.31 21.22 253.31 21.28 254.31 21.54
29 Nov 2007 210.92 73.80 211.92 73.80 212.92 73.80 213.92 73.80 214.92 73.80 215.92 73.80 216.92 73.80 217.92 73.80 218.92 73.80 219.92 73.80 220.92 73.80 221.92 73.80 222.92 73.80 223.92 73.80 224.92 73.80 225.92 73.80 226.92 73.80 227.92 73.80 228.92 73.80 229.92 73.80 230.92 73.80 231.92 14.73 232.92 14.94 233.92 15.15 234.92 15.37 235.92 15.58 236.92 15.79 237.92 15.96 238.92 16.21 239.92 16.29 240.92 16.36 241.92 16.62 242.92 16.68 243.92 16.75 244.92 17.01 245.92 17.07 246.92 17.34 247.92 17.40 248.92 17.66 249.92 17.92 250.92 17.98 251.92 18.24
30 Nov 2007 209.82 73.45 210.82 73.45 211.82 73.45 212.82 73.45 213.82 73.45 214.82 73.45 215.82 73.45 216.82 73.45 217.82 73.45 218.82 73.45 219.82 73.45 220.82 73.45 221.82 73.45 222.82 73.45 223.82 73.45 224.82 73.45 225.82 73.45 226.82 73.45 227.82 73.45 228.82 73.45 229.82 73.45 230.82 73.45 231.82 73.45 232.82 73.45 233.82 73.45 234.82 73.45 235.82 73.45 236.82 73.45 237.82 73.45 238.82 73.45 239.82 73.45 240.82 13.23 241.82 13.30 242.82 13.57 243.82 13.64 244.82 13.91 245.82 13.98 246.82 14.24 247.82 14.51 248.82 14.57 249.82 14.84 250.82 15.11
01 Dec 2007 208.72 72.58 209.72 72.58 210.72 72.58 211.72 72.58 212.72 72.58 213.72 72.58 214.72 72.58 215.72 72.58 216.72 72.58 217.72 72.58 218.72 72.58 219.72 72.58 220.72 72.58 221.72 72.58 222.72 72.58 223.72 72.58 224.72 72.58 225.72 72.58 226.72 72.58 227.72 72.58 228.72 72.58 229.72 72.58 230.72 72.58 231.72 72.58 232.72 72.58 233.72 72.58 234.72 72.58 235.72 72.58 236.72 72.58 237.72 72.58 238.72 72.58 239.72 72.58 240.72 72.58 241.72 72.58 242.72 72.58 243.72 72.58 244.72 72.58 245.72 72.58 246.72 72.58 247.72 72.58 248.72 72.58 249.72 11.46
02 Dec 2007 207.17 71.63 208.17 71.63 209.17 71.63 210.17 71.63 211.17 71.63 212.17 71.63 213.17 71.63 214.17 71.63 215.17 71.63 216.17 71.63 217.17 71.63 218.17 71.63 219.17 71.63 220.17 71.63 221.17 71.63 222.17 71.63 223.17 71.63 224.17 71.63 225.17 71.63 226.17 71.63 227.17 71.63 228.17 71.63 229.17 71.63 230.17 71.63 231.17 71.63 232.17 71.63 233.17 71.63 234.17 71.63 235.17 71.63 236.17 71.63 237.17 71.63 238.17 71.63 239.17 71.63 240.17 71.63 241.17 71.63 242.17 71.63 243.17 71.63 244.17 71.63 245.17 71.63 246.17 71.63 247.17 71.63 248.17 71.63 249.17 71.63
03 Dec 2007 206.05 78.49 207.05 78.49 208.05 78.49 209.05 78.49 210.05 78.49 211.05 78.49 212.05 78.49 213.05 78.49 214.05 78.49 215.05 78.49 216.05 78.49 217.05 78.49 218.05 78.49 219.05 78.49 220.05 78.49 221.05 78.49 222.05 78.49 223.05 78.49 224.05 78.49 225.05 78.49 226.05 78.49 227.05 78.49 228.05 78.49 229.05 78.49 230.05 78.49 231.05 78.49 232.05 78.49 233.05 78.49 234.05 78.49 235.05 78.49 236.05 78.49 237.05 78.49 238.05 78.49 239.05 78.49 240.05 78.49 241.05 78.49 242.05 78.49 243.05 78.49 244.05 78.49 245.05 78.49 246.05 78.49 247.05 78.49 248.05 78.49
04 Dec 2007 204.93 64.69 205.93 64.69 206.93 64.69 207.93 64.69 208.93 64.69 209.93 64.69 210.93 64.69 211.93 64.69 212.93 64.69 213.93 64.69 214.93 64.69 215.93 64.69 216.93 64.69 217.93 64.69 218.93 64.69 219.93 64.69 220.93 64.69 221.93 64.69 222.93 64.69 223.93 64.69 224.93 64.69 225.93 64.69 226.93 64.69 227.93 64.69 228.93 64.69 229.93 64.69 230.93 64.69 231.93 64.69 232.93 64.69 233.93 64.69 234.93 64.69 235.93 64.69 236.93 64.69 237.93 64.69 238.93 64.69 239.93 64.69 240.93 64.69 241.93 64.69 242.93 64.69 243.93 64.69 244.93 64.69 245.93 64.69 246.93 64.69
05 Dec 2007 203.80 63.87 204.80 63.87 205.80 63.87 206.80 63.87 207.80 63.87 208.80 63.87 209.80 63.87 210.80 63.87 211.80 63.87 212.80 63.87 213.80 63.87 214.80 63.87 215.80 63.87 216.80 63.87 217.80 63.87 218.80 63.87 219.80 63.87 220.80 63.87 221.80 63.87 222.80 63.87 223.80 63.87 224.80 63.87 225.80 63.87 226.80 63.87 227.80 63.87 228.80 63.87 229.80 63.87 230.80 63.87 231.80 63.87 232.80 63.87 233.80 63.87 234.80 63.87 235.80 63.87 236.80 63.87 237.80 63.87 238.80 63.87 239.80 63.87 240.80 63.87 241.80 63.87 242.80 63.87 243.80 63.87 244.80 63.87 245.80 63.87
06 Dec 2007 202.41 63.07 203.41 63.07 204.41 63.07 205.41 63.07 206.41 63.07 207.41 63.07 208.41 63.07 209.41 63.07 210.41 63.07 211.41 63.07 212.41 63.07 213.41 63.07 214.41 63.07 215.41 63.07 216.41 63.07 217.41 63.07 218.41 63.07 219.41 63.07 220.41 63.07 221.41 63.07 222.41 63.07 223.41 63.07 224.41 63.07 225.41 63.07 226.41 63.07 227.41 63.07 228.41 63.07 229.41 63.07 230.41 63.07 231.41 63.07 232.41 63.07 233.41 63.07 234.41 63.07 235.41 63.07 236.41 63.07 237.41 63.07 238.41 63.07 239.41 63.07 240.41 63.07 241.41 63.07 242.41 63.07 243.41 63.07 244.41 63.07
07 Dec 2007 201.27 62.28 202.27 62.28 203.27 62.28 204.27 62.28 205.27 62.28 206.27 62.28 207.27 62.28 208.27 62.28 209.27 62.28 210.27 62.28 211.27 62.28 212.27 62.28 213.27 62.28 214.27 62.28 215.27 62.28 216.27 62.28 217.27 62.28 218.27 62.28 219.27 62.28 220.27 62.28 221.27 62.28 222.27 62.28 223.27 62.28 224.27 62.28 225.27 62.28 226.27 62.28 227.27 62.28 228.27 62.28 229.27 62.28 230.27 62.28 231.27 62.28 232.27 62.28 233.27 62.28 234.27 62.28 235.27 62.28 236.27 62.28 237.27 62.28 238.27 62.28 239.27 62.28 240.27 62.28 241.27 62.28 242.27 62.28 243.27 62.28
08 Dec 2007 200.12 61.51 201.12 61.51 202.12 61.51 203.12 61.51 204.12 61.51 205.12 61.51 206.12 61.51 207.12 61.51 208.12 61.51 209.12 61.51 210.12 61.51 211.12 61.51 212.12 61.51 213.12 61.51 214.12 61.51 215.12 61.51 216.12 61.51 217.12 61.51 218.12 61.51 219.12 61.51 220.12 61.51 221.12 61.51 222.12 61.51 223.12 61.51 224.12 61.51 225.12 61.51 226.12 61.51 227.12 61.51 228.12 61.51 229.12 61.51 230.12 61.51 231.12 61.51 232.12 61.51 233.12 61.51 234.12 61.51 235.12 61.51 236.12 61.51 237.12 61.51 238.12 61.51 239.12 61.51 240.12 61.51 241.12 61.51 242.12 61.51
09 Dec 2007 198.96 60.77 199.96 60.77 200.96 60.77 201.96 60.77 202.96 60.77 203.96 60.77 204.96 60.77 205.96 60.77 206.96 60.77 207.96 60.77 208.96 60.77 209.96 60.77 210.96 60.77 211.96 60.77 212.96 60.77 213.96 60.77 214.96 60.77 215.96 60.77 216.96 60.77 217.96 60.77 218.96 60.77 219.96 60.77 220.96 60.77 221.96 60.77 222.96 60.77 223.96 60.77 224.96 60.77 225.96 60.77 226.96 60.77 227.96 60.77 228.96 60.77 229.96 60.77 230.96 60.77 231.96 60.77 232.96 60.77 233.96 60.77 234.96 60.77 235.96 60.77 236.96 60.77 237.96 60.77 238.96 60.77 239.96 60.77 240.96 60.77
10 Dec 2007 197.41 60.27 198.41 60.27 199.41 60.27 200.41 60.27 201.41 60.27 202.41 60.27 203.41 60.27 204.41 60.27 205.41 60.27 206.41 60.27 207.41 60.27 208.41 60.27 209.41 60.27 210.41 60.27 211.41 60.27 212.41 60.27 213.41 60.27 214.41 60.27 215.41 60.27 216.41 60.27 217.41 60.27 218.41 60.27 219.41 60.27 220.41 60.27 221.41 60.27 222.41 60.27 223.41 60.27 224.41 60.27 225.41 60.27 226.41 60.27 227.41 60.27 228.41 60.27 229.41 60.27 230.41 60.27 231.41 60.27 232.41 60.27 233.41 60.27 234.41 60.27 235.41 60.27 236.41 60.27 237.41 60.27 238.41 60.27
11 Dec 2007 196.24 58.74 197.24 58.98 198.24 59.01 199.24 59.04 200.24 59.27 201.24 59.31 202.24 59.54 203.24 59.57 204.24 59.79 205.24 59.79 206.24 59.79 207.24 59.79 208.24 59.79 209.24 59.79 210.24 59.79 211.24 59.79 212.24 59.79 213.24 59.79 214.24 59.79 215.24 59.79 216.24 59.79 217.24 59.79 218.24 59.79 219.24 59.79 220.24 59.79 221.24 59.79 222.24 59.79 223.24 59.79 224.24 59.79 225.24 59.79 226.24 59.79 227.24 59.79 228.24 59.79 229.24 59.79 230.24 59.79 231.24 59.79 232.24 59.79 233.24 59.79 234.24 59.79 235.24 59.79 236.24 59.79 237.24 59.79
12 Dec 2007 195.07 57.03 196.07 57.06 197.07 57.30 198.07 57.33 199.07 57.36 200.07 57.59 201.07 57.62 202.07 57.85 203.07 58.08 204.07 58.11 205.07 58.34 206.07 58.37 207.07 58.60 208.07 58.83 209.07 59.06 210.07 59.09 211.07 59.32 212.07 59.34 213.07 59.34 214.07 59.34 215.07 59.34 216.07 59.34 217.07 59.34 218.07 59.34 219.07 59.34 220.07 59.34 221.07 59.34 222.07 59.34 223.07 59.34 224.07 59.34 225.07 59.34 226.07 59.34 227.07 59.34 228.07 59.34 229.07 59.34 230.07 59.34 231.07 59.34 232.07 59.34 233.07 59.34 234.07 59.34 235.07 59.34 236.07 59.34
13 Dec 2007 193.90 55.18 194.90 55.42 195.90 55.45 196.90 55.68 197.90 55.71 198.90 55.94 199.90 55.97 200.90 56.20 201.90 56.23 202.90 56.46 203.90 56.68 204.90 56.71 205.90 56.94 206.90 57.17 207.90 57.20 208.90 57.42 209.90 57.65 210.90 57.88 211.90 58.11 212.90 58.33 213.90 58.56 214.90 58.79 215.90 58.91 216.90 58.91 217.90 58.91 218.90 58.91 219.90 58.91 220.90 58.91 221.90 58.91 222.90 58.91 223.90 58.91 224.90 58.91 225.90 58.91 226.90 58.91 227.90 58.91 228.90 58.91 229.90 58.91 230.90 58.91 231.90 58.91 232.90 58.91 233.90 58.91 234.90 58.91
14 Dec 2007 192.72 53.57 193.72 53.81 194.72 53.84 195.72 54.08 196.72 54.11 197.72 54.34 198.72 54.37 199.72 54.60 200.72 54.63 201.72 54.86 202.72 55.09 203.72 55.12 204.72 55.35 205.72 55.57 206.72 55.60 207.72 55.83 208.72 56.05 209.72 56.28 210.72 56.50 211.72 56.73 212.72 56.96 213.72 57.18 214.72 57.40 215.72 57.63 216.72 57.85 217.72 58.08 218.72 58.30 219.72 58.51 220.72 58.51 221.72 58.51 222.72 58.51 223.72 58.51 224.72 58.51 225.72 58.51 226.72 58.51 227.72 58.51 228.72 58.51 229.72 58.51 230.72 58.51 231.72 58.51 232.72 58.51 233.72 58.51
15 Dec 2007 191.54 52.18 192.54 52.22 193.54 52.26 194.54 52.50 195.54 52.54 196.54 52.77 197.54 52.81 198.54 53.04 199.54 53.07 200.54 53.31 201.54 53.54 202.54 53.57 203.54 53.80 204.54 54.03 205.54 54.05 206.54 54.28 207.54 54.51 208.54 54.73 209.54 54.96 210.54 55.18 211.54 55.41 212.54 55.63 213.54 55.86 214.54 56.08 215.54 56.30 216.54 56.53 217.54 56.75 218.54 56.97 219.54 57.19 220.54 57.42 221.54 57.64 222.54 57.86 223.54 58.08 224.54 58.14 225.54 58.14 226.54 58.14 227.54 58.14 228.54 58.14 229.54 58.14 230.54 58.14 231.54 58.14 232.54 58.14
16 Dec 2007 189.92 50.68 190.92 50.73 191.92 50.78 192.92 51.02 193.92 51.06 194.92 51.11 195.92 51.35 196.92 51.39 197.92 51.63 198.92 51.66 199.92 51.90 200.92 51.93 201.92 52.17 202.92 52.40 203.92 52.63 204.92 52.66 205.92 52.89 206.92 53.12 207.92 53.35 208.92 53.58 209.92 53.81 210.92 54.03 211.92 54.26 212.92 54.48 213.92 54.71 214.92 54.93 215.92 55.15 216.92 55.37 217.92 55.60 218.92 55.82 219.92 56.04 220.92 56.26 221.92 56.48 222.92 56.70 223.92 56.92 224.92 57.14 225.92 57.36 226.92 57.58 227.92 57.80 228.92 57.98 229.92 57.98 230.92 57.98 231.92 57.98
17 Dec 2007 188.73 49.26 189.73 49.31 190.73 49.37 191.73 49.42 192.73 49.68 193.73 49.73 194.73 49.78 195.73 50.02 196.73 50.07 197.73 50.31 198.73 50.36 199.73 50.60 200.73 50.64 201.73 50.88 202.73 51.12 203.73 51.15 204.73 51.39 205.73 51.62 206.73 51.85 207.73 52.09 208.73 52.32 209.73 52.55 210.73 52.77 211.73 53.00 212.73 53.23 213.73 53.45 214.73 53.68 215.73 53.90 216.73 54.13 217.73 54.35 218.73 54.57 219.73 54.79 220.73 55.02 221.73 55.24 222.73 55.46 223.73 55.68 224.73 55.89 225.73 56.11 226.73 56.33 227.73 56.55 228.73 56.77 229.73 56.99 230.73 57.20
18 Dec 2007 187.53 47.79 188.53 47.86 189.53 47.92 190.53 47.99 191.53 48.25 192.53 48.31 193.53 48.37 194.53 48.43 195.53 48.68 196.53 48.74 197.53 48.99 198.53 49.04 199.53 49.29 200.53 49.34 201.53 49.58 202.53 49.83 203.53 49.87 204.53 50.11 205.53 50.35 206.53 50.59 207.53 50.82 208.53 51.06 209.53 51.29 210.53 51.53 211.53 51.76 212.53 51.99 213.53 52.22 214.53 52.45 215.53 52.67 216.53 52.90 217.53 53.13 218.53 53.35 219.53 53.57 220.53 53.80 221.53 54.02 222.53 54.24 223.53 54.46 224.53 54.68 225.53 54.90 226.53 55.12 227.53 55.34 228.53 55.55 229.53 55.77
19 Dec 2007 186.34 46.45 187.34 46.54 188.34 46.62 189.34 46.69 190.34 46.77 191.34 46.84 192.34 46.91 193.34 46.98 194.34 47.25 195.34 47.32 196.34 47.38 197.34 47.64 198.34 47.70 199.34 47.96 200.34 48.01 201.34 48.27 202.34 48.52 203.34 48.57 204.34 48.82 205.34 49.07 206.34 49.31 207.34 49.55 208.34 49.80 209.34 50.04 210.34 50.28 211.34 50.51 212.34 50.75 213.34 50.98 214.34 51.22 215.34 51.45 216.34 51.68 217.34 51.91 218.34 52.14 219.34 52.36 220.34 52.59 221.34 52.82 222.34 53.04 223.34 53.26 224.34 53.49 225.34 53.71 226.34 53.93 227.34 54.15 228.34 54.37
20 Dec 2007 185.13 45.04 186.13 45.14 187.13 45.03 188.13 45.12 189.13 45.21 190.13 45.50 191.13 45.59 192.13 45.67 193.13 45.75 194.13 45.83 195.13 45.90 196.13 46.18 197.13 46.25 198.13 46.52 199.13 46.59 200.13 46.65 201.13 46.92 202.13 47.18 203.13 47.24 204.13 47.50 205.13 47.75 206.13 48.01 207.13 48.26 208.13 48.51 209.13 48.76 210.13 49.00 211.13 49.25 212.13 49.49 213.13 49.73 214.13 49.97 215.13 50.21 216.13 50.45 217.13 50.68 218.13 50.92 219.13 51.15 220.13 51.38 221.13 51.61 222.13 51.84 223.13 52.07 224.13 52.29 225.13 52.52 226.13 52.74 227.13 52.97
21 Dec 2007 183.93 43.54 184.93 43.65 185.93 43.76 186.93 43.87 187.93 43.97 188.93 43.87 189.93 43.97 190.93 44.07 191.93 44.37 192.93 44.46 193.93 44.55 194.93 44.64 195.93 44.73 196.93 45.01 197.93 45.09 198.93 45.17 199.93 45.45 200.93 45.52 201.93 45.80 202.93 45.87 203.93 46.13 204.93 46.40 205.93 46.66 206.93 46.93 207.93 47.19 208.93 47.44 209.93 47.70 210.93 47.95 211.93 48.21 212.93 48.46 213.93 48.70 214.93 48.95 215.93 49.20 216.93 49.44 217.93 49.68 218.93 49.92 219.93 50.16 220.93 50.39 221.93 50.63 222.93 50.86 223.93 51.09 224.93 51.32 225.93 51.55
22 Dec 2007 182.72 42.16 183.72 42.28 184.72 42.20 185.72 42.32 186.72 42.44 187.72 42.56 188.72 42.67 189.72 42.78 190.72 42.89 191.72 43.00 192.72 43.11 193.72 43.21 194.72 43.31 195.72 43.41 196.72 43.51 197.72 43.60 198.72 43.89 199.72 43.98 200.72 44.27 201.72 44.36 202.72 44.64 203.72 44.72 204.72 45.00 205.72 45.27 206.72 45.54 207.72 45.82 208.72 46.08 209.72 46.35 210.72 46.62 211.72 46.88 212.72 47.14 213.72 47.40 214.72 47.65 215.72 47.91 216.72 48.16 217.72 48.41 218.72 48.66 219.72 48.90 220.72 49.15 221.72 49.39 222.72 49.63 223.72 49.87 224.72 50.11
23 Dec 2007 181.51 40.70 182.51 40.83 183.51 40.76 184.51 40.90 185.51 41.03 186.51 41.15 187.51 41.08 188.51 41.21 189.51 41.33 190.51 41.45 191.51 41.57 192.51 41.69 193.51 41.81 194.51 41.92 195.51 42.03 196.51 42.14 197.51 42.25 198.51 42.35 199.51 42.65 200.51 42.75 201.51 42.85 202.51 43.15 203.51 43.24 204.51 43.53 205.51 43.82 206.51 44.10 207.51 44.39 208.51 44.67 209.51 44.95 210.51 45.22 211.51 45.50 212.51 45.77 213.51 46.04 214.51 46.30 215.51 46.57 216.51 46.83 217.51 47.09 218.51 47.35 219.51 47.61 220.51 47.86 221.51 48.11 222.51 48.36 223.51 48.61
24 Dec 2007 180.30 39.38 181.30 39.32 182.30 39.46 183.30 39.40 184.30 39.54 185.30 39.68 186.30 39.62 187.30 39.75 188.30 39.89 189.30 39.82 190.30 39.95 191.30 40.08 192.30 40.21 193.30 40.34 194.30 40.46 195.30 40.59 196.30 40.71 197.30 40.83 198.30 40.94 199.30 41.06 200.30 41.37 201.30 41.48 202.30 41.59 203.30 41.89 204.30 42.00 205.30 42.30 206.30 42.60 207.30 42.89 208.30 43.19 209.30 43.48 210.30 43.77 211.30 44.05 212.30 44.34 213.30 44.62 214.30 44.90 215.30 45.17 216.30 45.45 217.30 45.72 218.30 45.99 219.30 46.26 220.30 46.52 221.30 46.78 222.30 47.05
25 Dec 2007 180.00 37.76 181.00 37.90 182.00 38.04 183.00 37.98 184.00 38.13 185.00 38.27 186.00 38.21 187.00 38.35 188.00 38.49 189.00 38.44 190.00 38.57 191.00 38.71 192.00 38.65 193.00 38.79 194.00 38.92 195.00 39.05 196.00 39.18 197.00 39.31 198.00 39.44 199.00 39.57 200.00 39.69 201.00 40.01 202.00 40.13 203.00 40.25 204.00 40.57 205.00 40.68 206.00 40.99 207.00 41.30 208.00 41.61 209.00 41.91 210.00 42.21 211.00 42.51 212.00 42.81 213.00 43.10 214.00 43.40 215.00 43.68 216.00 43.97 217.00 44.26 218.00 44.54 219.00 44.82 220.00 45.10 221.00 45.37 179.09 37.44
26 Dec 2007 180.00 36.05 181.00 36.39 182.00 36.53 183.00 36.67 184.00 36.81 185.00 36.76 186.00 36.90 187.00 36.84 188.00 36.98 189.00 37.13 190.00 37.07 191.00 37.21 192.00 37.35 193.00 37.50 194.00 37.44 195.00 37.58 196.00 37.71 197.00 37.85 198.00 37.99 199.00 38.12 200.00 38.25 201.00 38.39 202.00 38.52 203.00 38.84 204.00 38.97 205.00 39.29 206.00 39.42 207.00 39.74 208.00 40.05 209.00 40.37 210.00 40.68 211.00 40.99 212.00 41.30 213.00 41.61 214.00 41.91 215.00 42.22 216.00 42.52 217.00 42.81 218.00 43.11 219.00 43.40 220.00 43.69 177.88 35.33 178.88 35.67 179.88 36.01
27 Dec 2007 180.00 34.37 181.00 34.70 182.00 35.04 183.00 35.18 184.00 35.32 185.00 35.45 186.00 35.39 187.00 35.54 188.00 35.48 189.00 35.62 190.00 35.76 191.00 35.70 192.00 35.85 193.00 35.99 194.00 36.13 195.00 36.08 196.00 36.22 197.00 36.36 198.00 36.50 199.00 36.64 200.00 36.78 201.00 36.92 202.00 37.05 203.00 37.19 204.00 37.52 205.00 37.66 206.00 37.99 207.00 38.12 208.00 38.45 209.00 38.77 210.00 39.09 211.00 39.42 212.00 39.74 213.00 40.05 214.00 40.37 215.00 40.68 216.00 40.99 217.00 41.30 218.00 41.61 176.66 33.07 177.66 33.40 178.66 33.93 179.66 34.26
28 Dec 2007 180.00 32.55 181.00 32.87 182.00 33.20 183.00 33.53 184.00 33.86 185.00 33.99 186.00 33.92 187.00 34.06 188.00 34.19 189.00 34.13 190.00 34.27 191.00 34.41 192.00 34.35 193.00 34.49 194.00 34.63 195.00 34.57 196.00 34.72 197.00 34.86 198.00 35.00 199.00 35.14 200.00 35.28 201.00 35.42 202.00 35.57 203.00 35.71 204.00 35.84 205.00 36.18 206.00 36.32 207.00 36.46 208.00 36.79 209.00 37.12 210.00 37.46 211.00 37.79 212.00 38.12 213.00 38.44 214.00 38.77 215.00 39.09 216.00 39.41 217.00 39.73 174.98 30.95 175.98 31.26 176.98 31.58 177.98 31.90 178.98 32.22 179.98 32.54
29 Dec 2007 180.00 30.00 181.00 31.23 182.00 31.62 183.00 31.93 184.00 32.25 185.00 32.58 186.00 32.50 187.00 32.63 188.00 32.75 189.00 32.68 190.00 32.81 191.00 32.95 192.00 32.88 193.00 33.02 194.00 33.15 195.00 33.29 196.00 33.23 197.00 33.37 198.00 33.51 199.00 33.65 200.00 33.79 201.00 33.93 202.00 34.07 203.00 34.21 204.00 34.35 205.00 34.49 206.00 34.63 207.00 34.97 208.00 35.11 209.00 35.45 210.00 35.78 211.00 36.12 212.00 36.46 213.00 36.79 214.00 37.12 215.00 37.45 216.00 37.78 173.76 28.67 174.76 28.90 175.76 28.89 176.76 29.10 177.76 29.36 178.76 29.62 179.76 30.04
30 Dec 2007 180.00 27.70 181.00 28.00 182.00 28.51 183.00 28.81 184.00 29.12 185.00 29.95 186.00 31.14 187.00 31.26 188.00 31.17 189.00 31.29 190.00 31.41 191.00 31.54 192.00 31.46 193.00 31.59 194.00 31.72 195.00 31.65 196.00 31.78 197.00 31.91 198.00 32.04 199.00 32.18 200.00 32.31 201.00 32.45 202.00 32.59 203.00 32.72 204.00 32.86 205.00 33.00 206.00 33.14 207.00 33.28 208.00 33.62 209.00 33.76 210.00 34.10 211.00 34.44 212.00 34.77 213.00 35.11 214.00 35.45 215.00 35.78 173.02 26.93 174.02 26.92 175.02 27.08 176.02 27.02 177.02 27.13 178.02 27.21 179.02 27.46
31 Dec 2007 180.00 26.49 181.00 26.78 182.00 27.07 183.00 27.36 184.00 27.66 185.00 27.95 186.00 28.21 187.00 28.36 188.00 28.46 189.00 28.92 190.00 30.08 191.00 30.19 192.00 30.30 193.00 30.42 194.00 30.34 195.00 30.46 196.00 30.58 197.00 30.70 198.00 30.82 199.00 30.95 200.00 30.88 201.00 31.01 202.00 31.14 203.00 31.27 204.00 31.40 205.00 31.54 206.00 31.87 207.00 32.01 208.00 32.14 209.00 32.48 210.00 32.61 211.00 32.95 212.00 33.29 213.00 33.63 171.80 25.36 172.80 25.32 173.80 25.48 174.80 25.46 175.80 25.64 176.80 25.62 177.80 25.87 178.80 26.15 179.80 26.43
01 Jan 2008 180.00 25.86 181.00 26.14 182.00 26.41 183.00 26.69 184.00 26.81 185.00 26.92 186.00 27.01 187.00 27.27 188.00 27.27 189.00 27.37 190.00 27.66 191.00 27.95 192.00 28.11 193.00 28.37 194.00 29.73 195.00 30.03 196.00 30.14 197.00 30.05 198.00 30.16 199.00 30.28 200.00 30.39 201.00 30.51 202.00 30.63 203.00 30.75 204.00 30.88 205.00 31.00 206.00 31.13 207.00 31.26 208.00 31.59 209.00 31.72 210.00 31.85 211.00 32.18 212.00 32.51 170.59 24.76 171.59 24.82 172.59 24.75 173.59 24.84 174.59 24.82 175.59 24.88 176.59 24.96 177.59 25.21 178.59 25.48 179.59 25.75
02 Jan 2008 180.00 25.78 181.00 26.05 182.00 26.31 183.00 26.40 184.00 26.34 185.00 26.43 186.00 26.52 187.00 26.62 188.00 26.70 189.00 26.67 190.00 26.84 191.00 27.04 192.00 27.11 193.00 27.30 194.00 27.43 195.00 27.69 196.00 28.27 197.00 28.64 198.00 29.93 199.00 30.17 200.00 30.28 201.00 30.19 202.00 30.30 203.00 30.41 204.00 30.52 205.00 30.83 206.00 30.95 207.00 31.07 208.00 31.19 209.00 31.31 210.00 31.63 211.00 31.76 169.38 24.49 170.38 24.39 171.38 24.50 172.38 24.60 173.38 24.50 174.38 24.59 175.38 24.49 176.38 24.64 177.38 24.90 178.38 25.16 179.38 25.62
03 Jan 2008 180.00 25.35 181.00 25.61 182.00 25.84 183.00 25.88 184.00 25.95 185.00 25.86 186.00 26.00 187.00 26.00 188.00 26.06 189.00 26.01 190.00 26.05 191.00 26.21 192.00 26.29 193.00 26.27 194.00 26.36 195.00 26.51 196.00 26.72 197.00 26.95 198.00 27.20 199.00 28.05 200.00 28.23 201.00 28.89 202.00 30.02 203.00 30.12 204.00 30.22 205.00 30.32 206.00 30.43 207.00 30.54 208.00 30.64 209.00 30.96 210.00 31.07 168.17 23.87 169.17 24.02 170.17 23.96 171.17 24.11 172.17 24.06 173.17 24.01 174.17 24.17 175.17 24.15 176.17 24.39 177.17 24.64 178.17 24.89 179.17 25.14
04 Jan 2008 180.00 25.36 181.00 25.47 182.00 25.50 183.00 25.54 184.00 25.59 185.00 25.66 186.00 25.55 187.00 25.66 188.00 25.79 189.00 25.76 190.00 25.76 191.00 25.81 192.00 25.90 193.00 25.84 194.00 26.04 195.00 25.91 196.00 26.05 197.00 26.25 198.00 26.32 199.00 26.44 200.00 26.62 201.00 26.83 202.00 27.88 203.00 28.29 204.00 28.42 205.00 29.50 206.00 30.17 207.00 30.26 208.00 30.56 209.00 30.66 166.96 22.57 167.96 23.12 168.96 23.48 169.96 23.84 170.96 23.80 171.96 23.77 172.96 23.94 173.96 23.91 174.96 23.94 175.96 24.18 176.96 24.42 177.96 24.66 178.96 24.90 179.96 25.35
05 Jan 2008 180.00 25.38 181.00 25.47 182.00 25.49 183.00 25.51 184.00 25.55 185.00 25.59 186.00 25.65 187.00 25.52 188.00 25.60 189.00 25.70 190.00 25.62 191.00 25.75 192.00 25.71 193.00 25.70 194.00 25.71 195.00 25.76 196.00 25.84 197.00 25.96 198.00 25.92 199.00 26.13 200.00 26.18 201.00 26.28 202.00 26.42 203.00 26.81 204.00 27.44 205.00 28.31 206.00 28.56 207.00 28.64 165.75 22.11 166.75 22.47 167.75 22.84 168.75 23.20 169.75 23.57 170.75 23.94 171.75 23.91 172.75 23.88 173.75 23.91 174.75 24.14 175.75 24.38 176.75 24.61 177.75 24.85 178.75 25.09 179.75 25.32
06 Jan 2008 180.00 25.18 181.00 25.19 182.00 25.20 183.00 25.22 184.00 25.04 185.00 25.07 186.00 25.11 187.00 25.15 188.00 25.21 189.00 25.27 190.00 25.14 191.00 25.23 192.00 25.33 193.00 25.24 194.00 25.37 195.00 25.32 196.00 25.49 197.00 25.48 198.00 25.49 199.00 25.52 200.00 25.59 201.00 25.68 202.00 25.81 203.00 25.96 204.00 26.15 205.00 26.58 206.00 27.24 164.54 21.61 165.54 21.77 166.54 22.14 167.54 22.50 168.54 22.67 169.54 23.04 170.54 23.42 171.54 23.39 172.54 23.57 173.54 23.57 174.54 23.80 175.54 24.03 176.54 24.27 177.54 24.70 178.54 24.93 179.54 25.09
07 Jan 2008 180.00 23.85 181.00 23.86 182.00 23.86 183.00 23.87 184.00 23.89 185.00 23.91 186.00 23.93 187.00 23.96 188.00 24.00 189.00 24.04 190.00 24.09 191.00 24.15 192.00 24.01 193.00 24.09 194.00 24.17 195.00 24.07 196.00 24.18 197.00 24.30 198.00 24.23 199.00 24.38 200.00 24.35 201.00 24.53 202.00 24.53 203.00 24.75 204.00 24.80 205.00 25.07 163.34 20.45 164.34 20.62 165.34 20.99 166.34 21.16 167.34 21.53 168.34 21.70 169.34 22.07 170.34 22.25 171.34 22.23 172.34 22.43 173.34 22.66 174.34 22.89 175.34 23.12 176.34 23.35 177.34 23.58 178.34 23.81 179.34 23.92
08 Jan 2008 180.00 22.60 181.00 22.60 182.00 22.61 183.00 22.61 184.00 22.62 185.00 22.63 186.00 22.65 187.00 22.67 188.00 22.69 189.00 22.72 190.00 22.75 191.00 22.79 192.00 22.84 193.00 22.89 194.00 22.95 195.00 23.01 196.00 22.89 197.00 22.97 198.00 23.06 199.00 23.16 200.00 23.27 201.00 23.19 202.00 23.33 203.00 23.47 204.00 23.63 162.14 19.37 163.14 19.54 164.14 19.71 165.14 20.08 166.14 20.26 167.14 20.63 168.14 20.80 169.14 20.98 170.14 20.98 171.14 21.21 172.14 21.44 173.14 21.67 174.14 21.89 175.14 22.12 176.14 22.35 177.14 22.58 178.14 22.64 179.14 22.64
09 Jan 2008 180.00 21.41 181.00 21.60 182.00 21.60 183.00 21.60 184.00 21.61 185.00 21.62 186.00 21.63 187.00 21.64 188.00 21.65 189.00 21.67 190.00 21.70 191.00 21.72 192.00 21.76 193.00 21.79 194.00 21.83 195.00 21.88 196.00 21.93 197.00 21.99 198.00 22.05 199.00 22.12 200.00 22.20 201.00 22.28 202.00 22.37 203.00 22.68 160.95 18.33 161.95 18.50 162.95 18.88 163.95 19.05 164.95 19.23 165.95 19.60 166.95 19.78 167.95 19.76 168.95 19.94 169.95 20.06 170.95 20.29 171.95 20.52 172.95 20.75 173.95 20.98 174.95 21.21 175.95 21.43 176.95 21.42 177.95 21.41 178.95 21.40 179.95 21.59
10 Jan 2008 180.00 20.18 181.00 20.18 182.00 20.17 183.00 20.17 184.00 20.18 185.00 20.18 186.00 20.19 187.00 20.19 188.00 20.21 189.00 20.42 190.00 20.43 191.00 20.45 192.00 20.48 193.00 20.50 194.00 20.53 195.00 20.56 196.00 20.80 197.00 20.84 198.00 20.89 199.00 20.94 200.00 21.19 201.00 21.45 159.76 17.25 160.76 17.43 161.76 17.81 162.76 17.98 163.76 18.16 164.76 18.34 165.76 18.32 166.76 18.50 167.76 18.48 168.76 18.69 169.76 18.92 170.76 19.16 171.76 19.39 172.76 19.62 173.76 19.86 174.76 19.98 175.76 19.96 176.76 20.15 177.76 20.15 178.76 20.14 179.76 20.13
11 Jan 2008 180.00 18.85 181.00 18.85 182.00 18.84 183.00 19.04 184.00 19.04 185.00 19.04 186.00 19.05 187.00 19.05 188.00 19.06 189.00 19.27 190.00 19.28 191.00 19.29 192.00 19.31 193.00 19.53 194.00 19.55 195.00 19.77 196.00 19.80 197.00 20.03 198.00 20.26 199.00 20.50 200.00 20.74 159.00 16.54 160.00 16.72 161.00 16.90 162.00 17.08 163.00 17.06 164.00 17.04 165.00 17.03 166.00 17.03 167.00 17.27 168.00 17.51 169.00 17.75 170.00 17.98 171.00 18.22 172.00 18.46 173.00 18.70 174.00 18.70 175.00 18.69 176.00 18.68 177.00 18.87 178.00 18.86 179.00 18.86 180.00 18.85
12 Jan 2008 180.00 17.66 181.00 17.65 182.00 17.65 183.00 17.65 184.00 17.85 185.00 17.85 186.00 17.85 187.00 18.05 188.00 18.06 189.00 18.06 190.00 18.27 191.00 18.28 192.00 18.49 193.00 18.71 194.00 18.92 195.00 19.14 196.00 19.36 197.00 19.58 198.00 19.80 199.00 20.03 157.81 15.47 158.81 15.45 159.81 15.44 160.81 15.42 161.81 15.61 162.81 15.59 163.81 15.58 164.81 15.65 165.81 15.89 166.81 16.14 167.81 16.38 168.81 16.63 169.81 16.87 170.81 17.12 171.81 17.28 172.81 17.27 173.81 17.26 174.81 17.45 175.81 17.44 176.81 17.44 177.81 17.43 178.81 17.62 179.81 17.62
13 Jan 2008 180.00 16.52 181.00 16.52 182.00 16.52 183.00 16.72 184.00 16.72 185.00 16.92 186.00 16.92 187.00 17.12 188.00 17.32 189.00 17.53 190.00 17.73 191.00 17.94 192.00 18.15 193.00 18.36 194.00 18.57 195.00 18.78 196.00 19.00 197.00 19.21 198.00 19.32 156.63 14.05 157.63 14.04 158.63 14.03 159.63 14.02 160.63 14.01 161.63 13.99 162.63 14.18 163.63 14.30 164.63 14.55 165.63 14.80 166.63 15.06 167.63 15.31 168.63 15.56 169.63 15.81 170.63 15.91 171.63 16.10 172.63 16.09 173.63 16.08 174.63 16.08 175.63 16.27 176.63 16.26 177.63 16.26 178.63 16.45 179.63 16.45
14 Jan 2008 180.00 15.50 181.00 15.50 182.00 15.70 183.00 15.90 184.00 16.10 185.00 16.30 186.00 16.50 187.00 16.70 188.00 16.91 189.00 17.11 190.00 17.18 191.00 17.23 192.00 17.27 193.00 17.51 194.00 17.56 195.00 17.60 196.00 17.84 197.00 17.89 155.46 12.34 156.46 12.33 157.46 12.52 158.46 12.52 159.46 12.51 160.46 12.50 161.46 12.57 162.46 12.83 163.46 13.10 164.46 13.36 165.46 13.62 166.46 13.87 167.46 14.13 168.46 14.39 169.46 14.64 170.46 14.64 171.46 14.63 172.46 14.83 173.46 14.82 174.46 15.02 175.46 15.01 176.46 15.01 177.46 15.20 178.46 15.20 179.46 15.40
15 Jan 2008 180.00 14.73 181.00 14.78 182.00 14.84 183.00 14.89 184.00 15.14 185.00 15.20 186.00 15.25 187.00 15.30 188.00 15.35 189.00 15.60 190.00 15.65 191.00 15.70 192.00 15.95 193.00 16.00 194.00 16.05 195.00 16.29 154.29 10.70 155.29 10.70 156.29 10.70 157.29 10.69 158.29 10.89 159.29 10.89 160.29 10.96 161.29 11.23 162.29 11.50 163.29 11.77 164.29 12.03 165.29 12.30 166.29 12.57 167.29 12.83 168.29 13.06 169.29 13.25 170.29 13.25 171.29 13.45 172.29 13.45 173.29 13.64 174.29 13.84 175.29 13.84 176.29 14.04 177.29 14.23 178.29 14.43 179.29 14.63
16 Jan 2008 180.00 13.01 181.00 13.07 182.00 13.13 183.00 13.19 184.00 13.32 185.00 13.53 186.00 13.73 187.00 13.93 188.00 14.14 189.00 14.34 190.00 14.55 191.00 14.75 192.00 14.96 193.00 15.16 194.00 15.37 153.12 68.74 154.12 68.74 155.12 68.74 156.12 68.74 157.12 68.74 158.12 68.74 159.12 68.74 160.12 09.68 161.12 09.96 162.12 10.23 163.12 10.50 164.12 10.78 165.12 10.85 166.12 11.12 167.12 11.39 168.12 11.66 169.12 11.93 170.12 12.14 171.12 12.26 172.12 12.33 173.12 12.40 174.12 12.46 175.12 12.53 176.12 12.59 177.12 12.65 178.12 12.72 179.12 12.78
17 Jan 2008 180.00 11.93 181.00 12.13 182.00 12.33 183.00 12.54 184.00 12.74 185.00 12.94 186.00 13.15 187.00 13.35 188.00 13.56 189.00 13.76 190.00 13.97 191.00 14.17 192.00 14.29 193.00 14.55 194.00 14.79 152.36 69.90 153.36 69.90 154.36 69.90 155.36 69.90 156.36 69.90 157.36 69.90 158.36 69.90 159.36 69.90 160.36 69.90 161.36 69.90 162.36 69.90 163.36 69.90 164.36 69.90 165.36 69.90 166.36 69.90 167.36 69.90 168.36 69.90 169.36 69.90 170.36 10.34 171.36 10.41 172.36 10.48 173.36 10.58 174.36 10.78 175.36 10.99 176.36 11.19 177.36 11.39 178.36 11.59 179.36 11.80
18 Jan 2008 180.00 10.72 181.00 10.99 182.00 11.06 183.00 11.13 184.00 11.40 185.00 11.47 186.00 11.74 187.00 11.80 188.00 12.07 189.00 12.14 190.00 12.40 191.00 12.67 192.00 12.73 193.00 13.00 151.21 70.89 152.21 70.89 153.21 70.89 154.21 70.89 155.21 70.89 156.21 70.89 157.21 70.89 158.21 70.89 159.21 70.89 160.21 70.89 161.21 70.89 162.21 70.89 163.21 70.89 164.21 70.89 165.21 70.89 166.21 70.89 167.21 70.89 168.21 70.89 169.21 70.89 170.21 70.89 171.21 70.89 172.21 70.89 173.21 70.89 174.21 70.89 175.21 70.89 176.21 70.89 177.21 70.89 178.21 70.89 179.21 70.89
19 Jan 2008 180.00 71.86 181.00 71.86 182.00 71.86 183.00 71.86 184.00 71.86 185.00 71.86 186.00 71.86 187.00 71.86 188.00 71.86 189.00 71.86 190.00 10.68 191.00 10.95 192.00 11.22 150.06 71.86 151.06 71.86 152.06 71.86 153.06 71.86 154.06 71.86 155.06 71.86 156.06 71.86 157.06 71.86 158.06 71.86 159.06 71.86 160.06 71.86 161.06 71.86 162.06 71.86 163.06 71.86 164.06 71.86 165.06 71.86 166.06 71.86 167.06 71.86 168.06 71.86 169.06 71.86 170.06 71.86 171.06 71.86 172.06 71.86 173.06 71.86 174.06 71.86 175.06 71.86 176.06 71.86 177.06 71.86 178.06 71.86 179.06 71.86
20 Jan 2008 180.00 72.80 181.00 72.80 182.00 72.80 183.00 72.80 184.00 72.80 185.00 72.80 186.00 72.80 187.00 72.80 188.00 72.80 189.00 72.80 190.00 72.80 191.00 72.80 148.92 72.80 149.92 72.80 150.92 72.80 151.92 72.80 152.92 72.80 153.92 72.80 154.92 72.80 155.92 72.80 156.92 72.80 157.92 72.80 158.92 72.80 159.92 72.80 160.92 72.80 161.92 72.80 162.92 72.80 163.92 72.80 164.92 72.80 165.92 72.80 166.92 72.80 167.92 72.80 168.92 72.80 169.92 72.80 170.92 72.80 171.92 72.80 172.92 72.80 173.92 72.80 174.92 72.80 175.92 72.80 176.92 72.80 177.92 72.80 178.92 72.80 179.92 72.80
21 Jan 2008 180.00 83.66 181.00 83.66 182.00 83.66 183.00 83.66 184.00 83.66 185.00 83.66 186.00 83.66 187.00 83.66 188.00 83.66 189.00 83.66 190.00 83.66 148.04 83.66 149.04 83.66 150.04 83.66 151.04 83.66 152.04 83.66 153.04 83.66 154.04 83.66 155.04 83.66 156.04 83.66 157.04 83.66 158.04 83.66 159.04 83.66 160.04 83.66 161.04 83.66 162.04 83.66 163.04 83.66 164.04 83.66 165.04 83.66 166.04 83.66 167.04 83.66 168.04 83.66 169.04 83.66 170.04 83.66 171.04 83.66 172.04 83.66 173.04 83.66 174.04 83.66 175.04 83.66 176.04 83.66 177.04 83.66 178.04 83.66 179.04 83.66
22 Jan 2008 180.00 68.81 181.00 68.81 182.00 68.81 183.00 68.81 184.00 68.81 185.00 68.81 186.00 68.81 187.00 68.81 188.00 68.81 146.91 68.81 147.91 68.81 148.91 68.81 149.91 68.81 150.91 68.81 151.91 68.81 152.91 68.81 153.91 68.81 154.91 68.81 155.91 68.81 156.91 68.81 157.91 68.81 158.91 68.81 159.91 68.81 160.91 68.81 161.91 68.81 162.91 68.81 163.91 68.81 164.91 68.81 165.91 68.81 166.91 68.81 167.91 68.81 168.91 68.81 169.91 68.81 170.91 68.81 171.91 68.81 172.91 68.81 173.91 68.81 174.91 68.81 175.91 68.81 176.91 68.81 177.91 68.81 178.91 68.81 179.91 68.81
23 Jan 2008 180.00 68.81 181.00 68.81 182.00 68.81 183.00 68.81 184.00 68.81 185.00 68.81 186.00 68.81 187.00 68.81 145.78 68.81 146.78 68.81 147.78 68.81 148.78 68.81 149.78 68.81 150.78 68.81 151.78 68.81 152.78 68.81 153.78 68.81 154.78 68.81 155.78 68.81 156.78 68.81 157.78 68.81 158.78 68.81 159.78 68.81 160.78 68.81 161.78 68.81 162.78 68.81 163.78 68.81 164.78 68.81 165.78 68.81 166.78 68.81 167.78 68.81 168.78 68.81 169.78 68.81 170.78 68.81 171.78 68.81 172.78 68.81 173.78 68.81 174.78 68.81 175.78 68.81 176.78 68.81 177.78 68.81 178.78 68.81 179.78 68.81
24 Jan 2008 180.00 68.49 181.00 68.49 182.00 68.49 183.00 68.49 184.00 68.49 185.00 68.49 186.00 68.49 145.11 68.49 146.11 68.49 147.11 68.49 148.11 68.49 149.11 68.49 150.11 68.49 151.11 68.49 152.11 68.49 153.11 68.49 154.11 68.49 155.11 68.49 156.11 68.49 157.11 68.49 158.11 68.49 159.11 68.49 160.11 68.49 161.11 68.49 162.11 68.49 163.11 68.49 164.11 68.49 165.11 68.49 166.11 68.49 167.11 68.49 168.11 68.49 169.11 68.49 170.11 68.49 171.11 68.49 172.11 68.49 173.11 68.49 174.11 68.49 175.11 68.49 176.11 68.49 177.11 68.49 178.11 68.49 179.11 68.49
25 Jan 2008 180.00 67.86 181.00 67.86 182.00 67.86 183.00 67.86 184.00 67.86 185.00 67.86 143.99 67.71 144.99 67.76 145.99 67.82 146.99 67.86 147.99 67.86 148.99 67.86 149.99 67.86 150.99 67.86 151.99 67.86 152.99 67.86 153.99 67.86 154.99 67.86 155.99 67.86 156.99 67.86 157.99 67.86 158.99 67.86 159.99 67.86 160.99 67.86 161.99 67.86 162.99 67.86 163.99 67.86 164.99 67.86 165.99 67.86 166.99 67.86 167.99 67.86 168.99 67.86 169.99 67.86 170.99 67.86 171.99 67.86 172.99 67.86 173.99 67.86 174.99 67.86 175.99 67.86 176.99 67.86 177.99 67.86 178.99 67.86 179.99 67.86
26 Jan 2008 180.00 66.94 181.00 66.94 182.00 66.94 183.00 66.94 184.00 66.94 142.89 64.79 143.89 64.84 144.89 64.90 145.89 64.95 146.89 65.00 147.89 65.25 148.89 65.31 149.89 65.36 150.89 65.42 151.89 65.67 152.89 65.72 153.89 65.78 154.89 66.03 155.89 66.09 156.89 66.35 157.89 66.40 158.89 66.46 159.89 66.72 160.89 66.78 161.89 66.94 162.89 66.94 163.89 66.94 164.89 66.94 165.89 66.94 166.89 66.94 167.89 66.94 168.89 66.94 169.89 66.94 170.89 66.94 171.89 66.94 172.89 66.94 173.89 66.94 174.89 66.94 175.89 66.94 176.89 66.94 177.89 66.94 178.89 66.94 179.89 66.94
27 Jan 2008 180.00 65.97 181.00 65.97 182.00 65.97 183.00 65.97 141.79 61.99 142.79 62.04 143.79 62.09 144.79 62.14 145.79 62.39 146.79 62.44 147.79 62.49 148.79 62.54 149.79 62.79 150.79 62.84 151.79 62.89 152.79 63.14 153.79 63.19 154.79 63.45 155.79 63.50 156.79 63.55 157.79 63.80 158.79 64.05 159.79 64.11 160.79 64.36 161.79 64.41 162.79 64.67 163.79 64.92 164.79 64.98 165.79 65.23 166.79 65.49 167.79 65.75 168.79 65.97 169.79 65.97 170.79 65.97 171.79 65.97 172.79 65.97 173.79 65.97 174.79 65.97 175.79 65.97 176.79 65.97 177.79 65.97 178.79 65.97 179.79 65.97
28 Jan 2008 180.00 64.96 181.00 64.96 182.00 64.96 183.00 64.96 141.00 59.38 142.00 59.43 143.00 59.68 144.00 59.73 145.00 59.78 146.00 59.83 147.00 60.07 148.00 60.12 149.00 60.17 150.00 60.22 151.00 60.47 152.00 60.52 153.00 60.76 154.00 60.81 155.00 61.06 156.00 61.11 157.00 61.36 158.00 61.41 159.00 61.66 160.00 61.71 161.00 61.96 162.00 62.20 163.00 62.26 164.00 62.51 165.00 62.76 166.00 63.01 167.00 63.26 168.00 63.51 169.00 63.76 170.00 64.02 171.00 64.27 172.00 64.52 173.00 64.78 174.00 64.96 175.00 64.96 176.00 64.96 177.00 64.96 178.00 64.96 179.00 64.96 180.00 64.96
29 Jan 2008 180.00 63.94 181.00 63.94 182.00 63.94 139.91 57.02 140.91 57.07 141.91 57.32 142.91 57.37 143.91 57.41 144.91 57.46 145.91 57.51 146.91 57.76 147.91 57.80 148.91 57.85 149.91 58.10 150.91 58.15 151.91 58.19 152.91 58.44 153.91 58.49 154.91 58.73 155.91 58.78 156.91 59.02 157.91 59.27 158.91 59.32 159.91 59.56 160.91 59.81 161.91 59.86 162.91 60.10 163.91 60.35 164.91 60.60 165.91 60.85 166.91 61.09 167.91 61.34 168.91 61.59 169.91 61.84 170.91 62.09 171.91 62.34 172.91 62.58 173.91 62.83 174.91 63.08 175.91 63.33 176.91 63.59 177.91 63.84 178.91 63.94 179.91 63.94
30 Jan 2008 180.00 62.30 181.00 62.55 138.83 54.76 139.83 55.01 140.83 55.06 141.83 55.11 142.83 55.16 143.83 55.21 144.83 55.46 145.83 55.51 146.83 55.56 147.83 55.60 148.83 55.85 149.83 55.90 150.83 56.14 151.83 56.19 152.83 56.24 153.83 56.48 154.83 56.53 155.83 56.77 156.83 57.02 157.83 57.06 158.83 57.31 159.83 57.55 160.83 57.60 161.83 57.84 162.83 58.09 163.83 58.33 164.83 58.58 165.83 58.82 166.83 59.07 167.83 59.31 168.83 59.56 169.83 59.80 170.83 60.05 171.83 60.29 172.83 60.54 173.83 60.78 174.83 61.03 175.83 61.27 176.83 61.52 177.83 61.77 178.83 62.01 179.83 62.26
31 Jan 2008 180.00 60.38 138.04 52.85 139.04 52.91 140.04 52.96 141.04 53.02 142.04 53.07 143.04 53.12 144.04 53.37 145.04 53.42 146.04 53.48 147.04 53.53 148.04 53.77 149.04 53.82 150.04 54.07 151.04 54.12 152.04 54.17 153.04 54.41 154.04 54.46 155.04 54.71 156.04 54.95 157.04 55.00 158.04 55.24 159.04 55.49 160.04 55.53 161.04 55.77 162.04 56.02 163.04 56.26 164.04 56.51 165.04 56.75 166.04 56.99 167.04 57.23 168.04 57.48 169.04 57.72 170.04 57.96 171.04 58.20 172.04 58.45 173.04 58.69 174.04 58.93 175.04 59.17 176.04 59.42 177.04 59.66 178.04 59.90 179.04 60.15
01 Feb 2008 136.98 50.74 137.98 51.00 138.98 51.06 139.98 51.12 140.98 51.18 141.98 51.24 142.98 51.29 143.98 51.35 144.98 51.61 145.98 51.66 146.98 51.71 147.98 51.77 148.98 52.02 149.98 52.07 150.98 52.32 151.98 52.37 152.98 52.62 153.98 52.67 154.98 52.91 155.98 52.96 156.98 53.21 157.98 53.45 158.98 53.50 159.98 53.74 160.98 53.99 161.98 54.23 162.98 54.48 163.98 54.72 164.98 54.96 165.98 55.20 166.98 55.45 167.98 55.69 168.98 55.93 169.98 56.17 170.98 56.41 171.98 56.65 172.98 56.89 173.98 57.13 174.98 57.37 175.98 57.61 176.98 57.86 177.98 58.10 178.98 58.34
02 Feb 2008 135.92 49.08 136.92 49.14 137.92 49.21 138.92 49.28 139.92 49.34 140.92 49.41 141.92 49.47 142.92 49.53 143.92 49.59 144.92 49.85 145.92 49.91 146.92 49.97 147.92 50.03 148.92 50.28 149.92 50.34 150.92 50.39 151.92 50.64 152.92 50.70 153.92 50.95 154.92 51.00 155.92 51.25 156.92 51.50 157.92 51.55 158.92 51.80 159.92 52.04 160.92 52.29 161.92 52.53 162.92 52.78 163.92 53.02 164.92 53.27 165.92 53.51 166.92 53.75 167.92 54.00 168.92 54.24 169.92 54.48 170.92 54.72 171.92 54.96 172.92 55.20 173.92 55.44 174.92 55.68 175.92 55.92 176.92 56.16 177.92 56.40
03 Feb 2008 135.12 47.30 136.12 47.38 137.12 47.45 138.12 47.52 139.12 47.60 140.12 47.67 141.12 47.74 142.12 47.81 143.12 47.88 144.12 47.94 145.12 48.01 146.12 48.28 147.12 48.34 148.12 48.40 149.12 48.46 150.12 48.72 151.12 48.78 152.12 49.04 153.12 49.10 154.12 49.36 155.12 49.41 156.12 49.67 157.12 49.92 158.12 49.97 159.12 50.22 160.12 50.47 161.12 50.72 162.12 50.97 163.12 51.22 164.12 51.47 165.12 51.71 166.12 51.96 167.12 52.20 168.12 52.45 169.12 52.69 170.12 52.93 171.12 53.17 172.12 53.42 173.12 53.66 174.12 53.90 175.12 54.14 176.12 54.38
04 Feb 2008 134.07 45.46 135.07 45.55 136.07 45.63 137.07 45.71 138.07 45.80 139.07 45.88 140.07 45.96 141.07 46.03 142.07 46.11 143.07 46.19 144.07 46.26 145.07 46.34 146.07 46.61 147.07 46.68 148.07 46.75 149.07 46.82 150.07 47.08 151.07 47.15 152.07 47.42 153.07 47.48 154.07 47.74 155.07 47.80 156.07 48.06 157.07 48.12 158.07 48.38 159.07 48.64 160.07 48.89 161.07 49.15 162.07 49.40 163.07 49.65 164.07 49.90 165.07 50.15 166.07 50.40 167.07 50.65 168.07 50.90 169.07 51.14 170.07 51.39 171.07 51.63 172.07 51.88 173.07 52.12 174.07 52.36 175.07 52.61
05 Feb 2008 133.27 43.87 134.27 43.97 135.27 44.06 136.27 43.96 137.27 44.05 138.27 44.14 139.27 44.23 140.27 44.32 141.27 44.40 142.27 44.49 143.27 44.57 144.27 44.66 145.27 44.94 146.27 45.02 147.27 45.10 148.27 45.18 149.27 45.25 150.27 45.53 151.27 45.60 152.27 45.87 153.27 45.94 154.27 46.21 155.27 46.28 156.27 46.55 157.27 46.61 158.27 46.88 159.27 47.14 160.27 47.40 161.27 47.66 162.27 47.92 163.27 48.18 164.27 48.44 165.27 48.69 166.27 48.95 167.27 49.20 168.27 49.45 169.27 49.70 170.27 49.95 171.27 50.20 172.27 50.45 173.27 50.69 174.27 50.94 175.27 51.18
06 Feb 2008 132.24 42.20 133.24 42.31 134.24 42.41 135.24 42.31 136.24 42.41 137.24 42.52 138.24 42.62 139.24 42.71 140.24 42.81 141.24 42.91 142.24 43.00 143.24 43.10 144.24 43.19 145.24 43.28 146.24 43.37 147.24 43.46 148.24 43.54 149.24 43.83 150.24 43.91 151.24 44.00 152.24 44.28 153.24 44.36 154.24 44.63 155.24 44.71 156.24 44.99 157.24 45.06 158.24 45.33 159.24 45.60 160.24 45.87 161.24 46.14 162.24 46.41 163.24 46.67 164.24 46.93 165.24 47.20 166.24 47.46 167.24 47.72 168.24 47.98 169.24 48.23 170.24 48.49 171.24 48.74 172.24 48.99 173.24 49.25 174.24 49.50
07 Feb 2008 131.21 40.50 132.21 40.62 133.21 40.73 134.21 40.84 135.21 40.75 136.21 40.86 137.21 40.97 138.21 41.08 139.21 41.19 140.21 41.09 141.21 41.20 142.21 41.30 143.21 41.40 144.21 41.51 145.21 41.61 146.21 41.71 147.21 42.00 148.21 42.10 149.21 42.19 150.21 42.29 151.21 42.38 152.21 42.67 153.21 42.76 154.21 43.05 155.21 43.13 156.21 43.42 157.21 43.50 158.21 43.78 159.21 44.06 160.21 44.34 161.21 44.62 162.21 44.89 163.21 45.17 164.21 45.44 165.21 45.71 166.21 45.98 167.21 46.24 168.21 46.51 169.21 46.77 170.21 47.04 171.21 47.30 172.21 47.56 173.21 47.82
08 Feb 2008 130.40 38.65 131.40 38.97 132.40 39.08 133.40 39.20 134.40 39.12 135.40 39.24 136.40 39.35 137.40 39.47 138.40 39.39 139.40 39.50 140.40 39.62 141.40 39.73 142.40 39.84 143.40 39.95 144.40 40.06 145.40 40.17 146.40 40.28 147.40 40.39 148.40 40.50 149.40 40.60 150.40 40.70 151.40 41.01 152.40 41.11 153.40 41.20 154.40 41.50 155.40 41.60 156.40 41.89 157.40 41.98 158.40 42.28 159.40 42.57 160.40 42.85 161.40 43.14 162.40 43.42 163.40 43.71 164.40 43.99 165.40 44.27 166.40 44.54 167.40 44.82 168.40 45.09 169.40 45.37 170.40 45.64 171.40 45.91 172.40 46.17
09 Feb 2008 129.38 36.52 130.38 36.84 131.38 37.16 132.38 37.49 133.38 37.61 134.38 37.53 135.38 37.65 136.38 37.77 137.38 37.70 138.38 37.82 139.38 37.94 140.38 38.06 141.38 38.18 142.38 38.30 143.38 38.22 144.38 38.34 145.38 38.46 146.38 38.57 147.38 38.69 148.38 38.81 149.38 38.92 150.38 39.23 151.38 39.34 152.38 39.45 153.38 39.56 154.38 39.87 155.38 39.98 156.38 40.28 157.38 40.38 158.38 40.69 159.38 40.99 160.38 41.28 161.38 41.58 162.38 41.87 163.38 42.17 164.38 42.46 165.38 42.75 166.38 43.04 167.38 43.32 168.38 43.61 169.38 43.89 170.38 44.17 171.38 44.45
10 Feb 2008 128.57 34.47 129.57 34.79 130.57 35.11 131.57 35.43 132.57 35.76 133.57 35.88 134.57 36.00 135.57 36.13 136.57 36.05 137.57 36.18 138.57 36.30 139.57 36.43 140.57 36.35 141.57 36.48 142.57 36.60 143.57 36.73 144.57 36.85 145.57 36.98 146.57 37.10 147.57 37.23 148.57 37.35 149.57 37.47 150.57 37.59 151.57 37.71 152.57 37.83 153.57 38.15 154.57 38.27 155.57 38.38 156.57 38.70 157.57 38.81 158.57 39.12 159.57 39.43 160.57 39.74 161.57 40.05 162.57 40.35 163.57 40.65 164.57 40.96 165.57 41.26 166.57 41.55 167.57 41.85 168.57 42.15 169.57 42.44 170.57 42.73
11 Feb 2008 127.57 32.40 128.57 32.72 129.57 33.03 130.57 33.35 131.57 33.67 132.57 33.99 133.57 34.31 134.57 34.43 135.57 34.55 136.57 34.48 137.57 34.60 138.57 34.73 139.57 34.65 140.57 34.78 141.57 34.91 142.57 35.04 143.57 35.17 144.57 35.10 145.57 35.22 146.57 35.35 147.57 35.48 148.57 35.61 149.57 35.74 150.57 35.87 151.57 35.99 152.57 36.32 153.57 36.45 154.57 36.57 155.57 36.89 156.57 37.02 157.57 37.34 158.57 37.46 159.57 37.78 160.57 38.10 161.57 38.42 162.57 38.73 163.57 39.05 164.57 39.36 165.57 39.67 166.57 39.98 167.57 40.29 168.57 40.59 169.57 40.90
12 Feb 2008 126.58 30.40 127.58 30.71 128.58 31.01 129.58 31.32 130.58 31.63 131.58 31.94 132.58 32.26 133.58 32.77 134.58 32.89 135.58 32.81 136.58 32.93 137.58 33.05 138.58 32.97 139.58 33.10 140.58 33.22 141.58 33.35 142.58 33.28 143.58 33.40 144.58 33.53 145.58 33.66 146.58 33.79 147.58 33.93 148.58 34.06 149.58 34.19 150.58 34.32 151.58 34.45 152.58 34.58 153.58 34.72 154.58 34.85 155.58 35.18 156.58 35.31 157.58 35.64 158.58 35.77 159.58 36.09 160.58 36.42 161.58 36.75 162.58 37.07 163.58 37.40 164.58 37.72 165.58 38.04 166.58 38.36 167.58 38.68 168.58 38.99
13 Feb 2008 125.77 28.37 126.77 28.38 127.77 28.47 128.77 28.68 129.77 28.92 130.77 29.04 131.77 29.26 132.77 29.59 133.77 30.25 134.77 31.25 135.77 31.36 136.77 31.27 137.77 31.39 138.77 31.51 139.77 31.62 140.77 31.55 141.77 31.67 142.77 31.79 143.77 31.92 144.77 32.04 145.77 31.97 146.77 32.10 147.77 32.23 148.77 32.36 149.77 32.50 150.77 32.63 151.77 32.76 152.77 32.90 153.77 33.03 154.77 33.36 155.77 33.50 156.77 33.63 157.77 33.97 158.77 34.10 159.77 34.44 160.77 34.77 161.77 35.10 162.77 35.43 163.77 35.76 164.77 36.10 165.77 36.42
14 Feb 2008 124.79 26.28 125.79 26.26 126.79 26.43 127.79 26.58 128.79 26.52 129.79 26.64 130.79 26.83 131.79 27.12 132.79 27.42 133.79 27.72 134.79 28.02 135.79 28.12 136.79 28.22 137.79 28.53 138.79 29.84 139.79 29.95 140.79 30.06 141.79 29.98 142.79 30.09 143.79 30.21 144.79 30.33 145.79 30.46 146.79 30.58 147.79 30.71 148.79 30.83 149.79 30.96 150.79 31.09 151.79 31.22 152.79 31.36 153.79 31.49 154.79 31.62 155.79 31.76 156.79 32.09 157.79 32.23 158.79 32.57 159.79 32.70 160.79 33.04 161.79 33.38 162.79 33.71 163.79 34.05 164.79 34.39
15 Feb 2008 123.98 25.29 124.98 25.23 125.98 25.40 126.98 25.39 127.98 25.39 128.98 25.41 129.98 25.89 130.98 26.17 131.98 26.45 132.98 26.73 133.98 27.02 134.98 27.31 135.98 27.40 136.98 27.29 137.98 27.39 138.98 27.48 139.98 27.58 140.98 27.69 141.98 27.79 142.98 29.17 143.98 29.41 144.98 29.52 145.98 29.64 146.98 29.75 147.98 29.87 148.98 29.99 149.98 30.12 150.98 30.24 151.98 30.37 152.98 30.49 153.98 30.62 154.98 30.75 155.98 31.09 156.98 31.22 157.98 31.35 158.98 31.69 159.98 31.83 160.98 32.16 161.98 32.50 162.98 32.84 163.98 33.18
16 Feb 2008 123.01 24.52 124.01 24.59 125.01 24.61 126.01 24.64 127.01 24.70 128.01 24.75 129.01 25.01 130.01 25.27 131.01 25.54 132.01 25.81 133.01 26.08 134.01 26.55 135.01 26.62 136.01 26.66 137.01 26.70 138.01 26.71 139.01 26.70 140.01 26.87 141.01 27.00 142.01 27.10 143.01 27.13 144.01 27.23 145.01 27.33 146.01 27.43 147.01 28.05 148.01 29.25 149.01 29.36 150.01 29.47 151.01 29.59 152.01 29.70 153.01 29.82 154.01 29.95 155.01 30.27 156.01 30.40 157.01 30.52 158.01 30.65 159.01 30.98 160.01 31.11 161.01 31.45 162.01 31.78 163.01 32.12
17 Feb 2008 122.20 24.24 123.20 24.28 124.20 24.27 125.20 24.18 126.20 24.16 127.20 24.31 128.20 24.47 129.20 24.92 130.20 25.18 131.20 25.43 132.20 25.69 133.20 25.81 134.20 25.97 135.20 25.96 136.20 25.97 137.20 26.01 138.20 26.07 139.20 26.14 140.20 26.21 141.20 26.08 142.20 26.13 143.20 26.37 144.20 26.37 145.20 26.35 146.20 26.50 147.20 26.60 148.20 26.67 149.20 26.90 150.20 27.09 151.20 27.65 152.20 29.20 153.20 29.46 154.20 29.57 155.20 29.89 156.20 30.01 157.20 30.12 158.20 30.44 159.20 30.57 160.20 30.69 161.20 31.02 162.20 31.35
18 Feb 2008 121.25 22.80 122.25 23.17 123.25 23.74 124.25 24.09 125.25 24.01 126.25 24.16 127.25 24.40 128.25 24.64 129.25 24.88 130.25 25.12 131.25 25.36 132.25 25.61 133.25 25.77 134.25 25.69 135.25 25.70 136.25 25.75 137.25 25.84 138.25 25.77 139.25 25.73 140.25 25.73 141.25 25.76 142.25 25.82 143.25 25.89 144.25 25.78 145.25 25.86 146.25 25.95 147.25 26.01 148.25 26.06 149.25 26.08 150.25 26.07 151.25 26.22 152.25 26.33 153.25 26.41 154.25 26.64 155.25 26.83 156.25 28.23 157.25 29.94 158.25 30.25 159.25 30.36 160.25 30.68 161.25 30.80
19 Feb 2008 120.41 22.89 121.41 23.11 122.41 23.33 123.41 23.56 124.41 23.78 125.41 24.01 126.41 24.23 127.41 24.46 128.41 24.89 129.41 25.12 130.41 25.36 131.41 25.59 132.41 25.65 133.41 25.65 134.41 25.57 135.41 25.58 136.41 25.61 137.41 25.63 138.41 25.61 139.41 25.58 140.41 25.60 141.41 25.65 142.41 25.55 143.41 25.69 144.41 25.67 145.41 25.68 146.41 25.52 147.41 25.58 148.41 25.66 149.41 25.56 150.41 25.65 151.41 25.73 152.41 25.81 153.41 25.65 154.41 25.87 155.41 25.86 156.41 25.81 157.41 25.92 158.41 25.99 159.41 17.60
20 Feb 2008 119.47 21.52 120.47 21.78 121.47 22.24 122.47 22.45 123.47 22.67 124.47 22.89 125.47 23.11 126.47 23.33 127.47 23.55 128.47 23.77 129.47 24.00 130.47 24.22 131.47 24.36 132.47 24.34 133.47 24.30 134.47 24.24 135.47 24.36 136.47 24.25 137.47 24.30 138.47 24.30 139.47 24.23 140.47 24.25 141.47 24.28 142.47 24.30 143.47 24.28 144.47 24.26 145.47 24.28 146.47 24.33 147.47 24.23 148.47 24.17 149.47 24.15 150.47 24.16 151.47 24.20 152.47 24.26 153.47 24.34 154.47 24.23 155.47 24.32 156.47 24.20 157.47 24.26 158.47 24.31
21 Feb 2008 118.65 19.97 119.65 20.26 120.65 20.54 121.65 20.82 122.65 21.09 123.65 21.37 124.65 21.64 125.65 22.11 126.65 22.32 127.65 22.54 128.65 22.76 129.65 22.97 130.65 22.99 131.65 23.03 132.65 23.07 133.65 23.10 134.65 22.92 135.65 22.93 136.65 22.92 137.65 22.91 138.65 22.88 139.65 22.83 140.65 22.96 141.65 22.86 142.65 22.92 143.65 22.94 144.65 22.88 145.65 22.92 146.65 22.79 147.65 22.89 148.65 22.75 149.65 22.73 150.65 22.75 151.65 22.81 152.65 22.71 153.65 22.65 154.65 22.82 155.65 22.63 156.65 22.66 157.65 22.72
22 Feb 2008 117.72 18.91 118.72 19.00 119.72 19.30 120.72 19.60 121.72 19.89 122.72 19.98 123.72 20.27 124.72 20.56 125.72 20.84 126.72 21.13 127.72 21.41 128.72 21.68 129.72 21.90 130.72 21.84 131.72 21.91 132.72 21.77 133.72 21.84 134.72 21.90 135.72 21.75 136.72 21.80 137.72 21.84 138.72 21.68 139.72 21.71 140.72 21.73 141.72 21.74 142.72 21.74 143.72 21.73 144.72 21.70 145.72 21.65 146.72 21.57 147.72 21.67 148.72 21.52 149.72 21.51 150.72 21.62 151.72 21.60 152.72 21.54 153.72 21.52 154.72 21.52 155.72 21.53 156.72 21.39
23 Feb 2008 116.79 17.62 117.79 17.93 118.79 18.04 119.79 18.34 120.79 18.45 121.79 18.75 122.79 19.06 123.79 19.16 124.79 19.46 125.79 19.76 126.79 20.05 127.79 20.15 128.79 20.44 129.79 20.54 130.79 20.63 131.79 20.52 132.79 20.61 133.79 20.49 134.79 20.57 135.79 20.46 136.79 20.53 137.79 20.41 138.79 20.48 139.79 20.35 140.79 20.41 141.79 20.27 142.79 20.33 143.79 20.38 144.79 20.22 145.79 20.26 146.79 20.29 147.79 20.31 148.79 20.32 149.79 20.31 150.79 20.29 151.79 20.25 152.79 20.19 153.79 20.09 154.79 20.15 155.79 20.15
24 Feb 2008 115.97 16.50 116.97 16.82 117.97 16.94 118.97 17.25 119.97 17.37 120.97 17.68 121.97 17.79 122.97 18.11 123.97 18.22 124.97 18.53 125.97 18.64 126.97 18.95 127.97 19.25 128.97 19.36 129.97 19.27 130.97 19.37 131.97 19.27 132.97 19.18 133.97 19.28 134.97 19.18 135.97 19.28 136.97 19.17 137.97 19.07 138.97 19.16 139.97 19.05 140.97 19.14 141.97 19.03 142.97 19.12 143.97 19.00 144.97 19.08 145.97 18.96 146.97 19.03 147.97 18.90 148.97 18.97 149.97 18.83 150.97 18.89 151.97 18.94 152.97 18.78 153.97 18.82 154.97 18.84
25 Feb 2008 115.06 15.66 116.06 15.78 117.06 16.11 118.06 16.23 119.06 16.56 120.06 16.68 121.06 16.80 122.06 17.12 123.06 17.24 124.06 17.56 125.06 17.68 126.06 18.00 127.06 18.12 128.06 18.24 129.06 18.15 130.06 18.07 131.06 18.18 132.06 18.10 133.06 18.01 134.06 18.13 135.06 18.04 136.06 17.95 137.06 18.06 138.06 17.97 139.06 17.88 140.06 17.99 141.06 17.89 142.06 18.00 143.06 17.90 144.06 17.81 145.06 17.91 146.06 17.81 147.06 17.91 148.06 17.81 149.06 17.71 150.06 17.80 151.06 17.69 152.06 17.79 153.06 17.67 154.06 17.76
26 Feb 2008 114.25 14.55 115.25 14.77 116.25 14.99 117.25 15.21 118.25 15.43 119.25 15.64 120.25 15.86 121.25 16.08 122.25 16.30 123.25 16.47 124.25 16.73 125.25 16.93 126.25 16.85 127.25 16.98 128.25 16.90 129.25 16.83 130.25 16.95 131.25 16.88 132.25 16.80 133.25 16.73 134.25 16.85 135.25 16.77 136.25 16.69 137.25 16.81 138.25 16.73 139.25 16.65 140.25 16.77 141.25 16.69 142.25 16.61 143.25 16.73 144.25 16.65 145.25 16.57 146.25 16.68 147.25 16.60 148.25 16.52 149.25 16.63 150.25 16.54 151.25 16.46 152.25 16.57
27 Feb 2008 113.34 13.40 114.34 13.63 115.34 13.86 116.34 14.09 117.34 14.31 118.34 14.54 119.34 14.76 120.34 14.98 121.34 15.21 122.34 15.43 123.34 15.65 124.34 15.76 125.34 15.90 126.34 15.83 127.34 15.77 128.34 15.70 129.34 15.83 130.34 15.77 131.34 15.70 132.34 15.83 133.34 15.76 134.34 15.69 135.34 15.62 136.34 15.75 137.34 15.68 138.34 15.61 139.34 15.74 140.34 15.67 141.34 15.60 142.34 15.73 143.34 15.66 144.34 15.59 145.34 15.52 146.34 15.65 147.34 15.57 148.34 15.50 149.34 15.63 150.34 15.56 151.34 15.49
28 Feb 2008 112.52 12.07 113.52 12.31 114.52 12.54 115.52 12.78 116.52 13.01 117.52 13.24 118.52 13.47 119.52 13.70 120.52 13.93 121.52 14.16 122.52 14.39 123.52 14.62 124.52 14.56 125.52 14.50 126.52 14.44 127.52 14.58 128.52 14.52 129.52 14.46 130.52 14.60 131.52 14.54 132.52 14.48 133.52 14.42 134.52 14.56 135.52 14.50 136.52 14.44 137.52 14.37 138.52 14.51 139.52 14.45 140.52 14.39 141.52 14.53 142.52 14.46 143.52 14.40 144.52 14.54 145.52 14.47 146.52 14.41 147.52 14.55 148.52 14.49 149.52 14.42 150.52 14.56
29 Feb 2008 111.62 10.92 112.62 11.07 113.62 11.31 114.62 11.55 115.62 11.80 116.62 12.04 117.62 12.28 118.62 12.52 119.62 12.76 120.62 12.99 121.62 13.23 122.62 13.39 123.62 13.34 124.62 13.48 125.62 13.43 126.62 13.38 127.62 13.33 128.62 13.47 129.62 13.42 130.62 13.37 131.62 13.31 132.62 13.46 133.62 13.41 134.62 13.35 135.62 13.50 136.62 13.44 137.62 13.39 138.62 13.53 139.62 13.48 140.62 13.42 141.62 13.57 142.62 13.51 143.62 13.46 144.62 13.60 145.62 13.54 146.62 13.49 147.62 13.63 148.62 13.58 149.62 13.73
01 Mar 2008 110.81 09.94 111.81 10.10 112.81 10.26 113.81 10.42 114.81 10.49 115.81 10.74 116.81 10.79 117.81 11.04 118.81 11.29 119.81 11.54 120.81 11.78 121.81 12.02 122.81 12.04 123.81 11.99 124.81 11.95 125.81 12.10 126.81 12.05 127.81 12.01 128.81 11.96 129.81 12.11 130.81 12.07 131.81 12.02 132.81 12.17 133.81 12.13 134.81 12.08 135.81 12.23 136.81 12.18 137.81 12.13 138.81 12.28 139.81 12.23 140.81 12.19 141.81 12.34 142.81 12.29 143.81 12.44 144.81 12.39 145.81 12.54 146.81 12.49 147.81 12.65 148.81 12.60
02 Mar 2008 109.92 09.17 110.92 09.13 111.92 09.10 112.92 09.07 113.92 09.23 114.92 09.42 115.92 09.68 116.92 09.94 117.92 10.20 118.92 10.45 119.92 10.71 120.92 10.76 121.92 10.81 122.92 10.86 123.92 10.86 124.92 10.83 125.92 10.99 126.92 10.95 127.92 10.91 128.92 11.07 129.92 11.02 130.92 10.98 131.92 11.14 132.92 11.10 133.92 11.06 134.92 11.22 135.92 11.18 136.92 11.33 137.92 11.29 138.92 11.25 139.92 11.41 140.92 11.36 141.92 11.52 142.92 11.68 143.92 11.64 144.92 11.79 145.92 11.95 146.92 12.11 147.92 12.27
03 Mar 2008 109.11 07.69 110.11 07.66 111.11 07.83 112.11 07.80 113.11 07.78 114.11 07.97 115.11 08.24 116.11 08.51 117.11 08.78 118.11 09.04 119.11 09.30 120.11 09.37 121.11 09.43 122.11 09.49 123.11 09.55 124.11 09.60 125.11 09.66 126.11 09.71 127.11 09.74 128.11 09.82 129.11 09.87 130.11 09.84 131.11 09.97 132.11 09.97 133.11 10.13 134.11 10.09 135.11 10.26 136.11 10.22 137.11 10.39 138.11 10.35 139.11 10.51 140.11 10.68 141.11 10.84 142.11 11.00 143.11 11.17 144.11 11.33 145.11 11.49 146.11 11.65 147.11 11.82
04 Mar 2008 108.23 06.25 109.23 06.23 110.23 06.21 111.23 06.38 112.23 06.36 113.23 06.34 114.23 06.61 115.23 06.89 116.23 07.17 117.23 07.44 118.23 07.51 119.23 07.59 120.23 07.66 121.23 07.73 122.23 07.79 123.23 07.86 124.23 07.93 125.23 07.99 126.23 08.05 127.23 08.11 128.23 08.17 129.23 08.43 130.23 08.49 131.23 08.55 132.23 08.60 133.23 08.66 134.23 08.91 135.23 08.96 136.23 09.01 137.23 09.26 138.23 09.31 139.23 09.56 140.23 09.60 141.23 09.65 142.23 09.89 143.23 10.13 144.23 10.18 145.23 10.42 146.23 10.46
05 Mar 2008 107.41 63.37 108.41 63.37 109.41 63.37 110.41 04.90 111.41 05.08 112.41 05.07 113.41 05.31 114.41 05.60 115.41 05.68 116.41 05.96 117.41 05.85 118.41 05.93 119.41 06.01 120.41 06.08 121.41 06.16 122.41 06.24 123.41 06.31 124.41 06.38 125.41 06.45 126.41 06.72 127.41 06.79 128.41 06.86 129.41 06.93 130.41 06.99 131.41 07.06 132.41 07.32 133.41 07.38 134.41 07.44 135.41 07.70 136.41 07.76 137.41 07.82 138.41 08.07 139.41 08.13 140.41 08.38 141.41 08.43 142.41 08.68 143.41 08.93 144.41 08.98 145.41 09.23
06 Mar 2008 106.59 64.04 107.59 64.04 108.59 64.04 109.59 64.04 110.59 64.04 111.59 64.04 112.59 64.04 113.59 64.04 114.59 64.04 115.59 64.04 116.59 64.04 117.59 04.37 118.59 04.46 119.59 04.54 120.59 04.63 121.59 04.71 122.59 04.79 123.59 04.87 124.59 04.95 125.59 05.12 126.59 05.30 127.59 05.48 128.59 05.67 129.59 05.85 130.59 06.03 131.59 06.21 132.59 06.39 133.59 06.57 134.59 06.76 135.59 06.94 136.59 07.12 137.59 07.30 138.59 07.48 139.59 07.66 140.59 07.84 141.59 08.02 142.59 08.19 143.59 08.37 144.59 08.55
07 Mar 2008 105.72 64.73 106.72 64.73 107.72 64.73 108.72 64.73 109.72 64.73 110.72 64.73 111.72 64.73 112.72 64.73 113.72 64.73 114.72 64.73 115.72 64.73 116.72 64.73 117.72 64.73 118.72 64.73 119.72 64.73 120.72 64.73 121.72 64.73 122.72 64.73 123.72 64.73 124.72 04.32 125.72 04.51 126.72 04.70 127.72 04.89 128.72 05.08 129.72 05.26 130.72 05.45 131.72 05.64 132.72 05.82 133.72 05.92 134.72 06.20 135.72 06.27 136.72 06.54 137.72 06.61 138.72 06.88 139.72 07.12 140.72 07.22 141.72 07.49 142.72 07.68 143.72 07.86
08 Mar 2008 105.10 65.48 106.10 65.48 107.10 65.48 108.10 65.48 109.10 65.48 110.10 65.48 111.10 65.48 112.10 65.48 113.10 65.48 114.10 65.48 115.10 65.48 116.10 65.48 117.10 65.48 118.10 65.48 119.10 65.48 120.10 65.48 121.10 65.48 122.10 65.48 123.10 65.48 124.10 65.48 125.10 65.48 126.10 65.48 127.10 65.48 128.10 65.48 129.10 65.48 130.10 65.48 131.10 65.48 132.10 65.48 133.10 04.36 134.10 04.44 135.10 04.72
09 Mar 2008 104.24 66.40 105.24 66.40 106.24 66.40 107.24 66.40 108.24 66.40 109.24 66.40 110.24 66.40 111.24 66.40 112.24 66.40 113.24 66.40 114.24 66.40 115.24 66.40 116.24 66.40 117.24 66.40 118.24 66.40 119.24 66.40 120.24 66.40 121.24 66.40 122.24 66.40 123.24 66.40 124.24 66.40 125.24 66.40 126.24 66.40 127.24 66.40 128.24 66.40 129.24 66.40 130.24 66.40 131.24 66.40 132.24 66.40 133.24 66.40 134.24 66.40
10 Mar 2008 103.38 67.84 104.38 67.84 105.38 67.84 106.38 67.84 107.38 67.84 108.38 67.84 109.38 67.84 110.38 67.84 111.38 67.84 112.38 67.84 113.38 67.84 114.38 67.84 115.38 67.84 116.38 67.84 117.38 67.84 118.38 67.84 119.38 67.84 120.38 67.84 121.38 67.84 122.38 67.84 123.38 67.84 124.38 67.84 125.38 67.84 126.38 67.84 127.38 67.84 128.38 67.84 129.38 67.84 130.38 67.84 131.38 67.84 132.38 67.84 133.38 67.84
11 Mar 2008 102.52 57.47 103.52 57.47 104.52 57.47 105.52 57.47 106.52 57.47 107.52 57.47 108.52 57.47 109.52 57.47 110.52 57.47 111.52 57.47 112.52 57.47 113.52 57.47 114.52 57.47 115.52 57.47 116.52 57.47 117.52 57.47 118.52 57.47 119.52 57.47 120.52 57.47 121.52 57.47 122.52 57.47 123.52 57.47 124.52 57.47 125.52 57.47 126.52 57.47 127.52 57.47 128.52 57.47 129.52 57.47 130.52 57.47 131.52 57.47 132.52 57.47
12 Mar 2008 101.67 64.66 102.67 64.66 103.67 64.66 104.67 64.66 105.67 64.66 106.67 64.66 107.67 64.66 108.67 64.66 109.67 64.66 110.67 64.66 111.67 64.66 112.67 64.66 113.67 64.66 114.67 64.66 115.67 64.66 116.67 64.66 117.67 64.66 118.67 64.66 119.67 64.66 120.67 64.66 121.67 64.66 122.67 64.66 123.67 64.66 124.67 64.66 125.67 64.66 126.67 64.66 127.67 64.66 128.67 64.66 129.67 64.66 130.67 64.66 131.67 64.66
13 Mar 2008 100.82 65.70 101.82 65.70 102.82 65.70 103.82 65.70 104.82 65.70 105.82 65.70 106.82 65.70 107.82 65.70 108.82 65.70 109.82 65.70 110.82 65.70 111.82 65.70 112.82 65.70 113.82 65.70 114.82 65.70 115.82 65.70 116.82 65.70 117.82 65.70 118.82 65.70 119.82 65.70 120.82 65.70 121.82 65.70 122.82 65.70 123.82 65.70 124.82 65.70 125.82 65.70 126.82 65.70 127.82 65.70 128.82 65.70 129.82 65.70 130.82 65.70
14 Mar 2008 099.97 66.68 100.97 66.68 101.97 66.68 102.97 66.68 103.97 66.68 104.97 66.68 105.97 66.68 106.97 66.68 107.97 66.68 108.97 66.68 109.97 66.68 110.97 66.68 111.97 66.68 112.97 66.68 113.97 66.68 114.97 66.68 115.97 66.68 116.97 66.68 117.97 66.68 118.97 66.68 119.97 66.68 120.97 66.68 121.97 66.68 122.97 66.68 123.97 66.68 124.97 66.68 125.97 66.68 126.97 66.68 127.97 66.68 128.97 66.68 129.97 66.68
15 Mar 2008 099.12 67.61 100.12 67.61 101.12 67.61 102.12 67.61 103.12 67.61 104.12 67.61 105.12 67.61 106.12 67.61 107.12 67.61 108.12 67.61 109.12 67.61 110.12 67.61 111.12 67.61 112.12 67.61 113.12 67.61 114.12 67.61 115.12 67.61 116.12 67.61 117.12 67.61 118.12 67.61 119.12 67.61 120.12 67.61 121.12 67.61 122.12 67.61 123.12 67.61 124.12 67.61 125.12 67.61 126.12 67.61 127.12 67.61 128.12 67.61 129.12 67.61
16 Mar 2008 098.28 67.42 099.28 67.68 100.28 67.93 101.28 67.99 102.28 68.04 103.28 68.10 104.28 68.16 105.28 68.21 106.28 68.45 107.28 68.45 108.28 68.45 109.28 68.45 110.28 68.45 111.28 68.45 112.28 68.45 113.28 68.45 114.28 68.45 115.28 68.45 116.28 68.45 117.28 68.45 118.28 68.45 119.28 68.45 120.28 68.45 121.28 68.45 122.28 68.45 123.28 68.45 124.28 68.45 125.28 68.45 126.28 68.45 127.28 68.45 128.28 68.45
17 Mar 2008 097.44 64.79 098.44 65.04 099.44 65.30 100.44 65.35 101.44 65.40 102.44 65.45 103.44 65.51 104.44 65.56 105.44 65.62 106.44 65.67 107.44 65.92 108.44 65.98 109.44 66.03 110.44 66.09 111.44 66.15 112.44 66.20 113.44 66.46 114.44 66.51 115.44 66.57 116.44 66.63 117.44 66.89 118.44 66.94 119.44 67.00 120.44 67.26 121.44 67.32 122.44 67.58 123.44 67.64 124.44 67.90 125.44 67.96 126.44 68.22 127.44 68.49
18 Mar 2008 096.59 62.11 097.59 62.36 098.59 62.61 099.59 62.67 100.59 62.72 101.59 62.77 102.59 62.82 103.59 62.88 104.59 62.93 105.59 62.98 106.59 63.23 107.59 63.29 108.59 63.34 109.59 63.39 110.59 63.45 111.59 63.50 112.59 63.75 113.59 63.81 114.59 63.86 115.59 63.92 116.59 64.17 117.59 64.22 118.59 64.28 119.59 64.53 120.59 64.59 121.59 64.85 122.59 64.90 123.59 65.16 124.59 65.21 125.59 65.47 126.59 65.73
19 Mar 2008 095.76 59.41 096.76 59.66 097.76 59.92 098.76 59.97 099.76 60.02 100.76 60.08 101.76 60.13 102.76 60.18 103.76 60.23 104.76 60.49 105.76 60.54 106.76 60.59 107.76 60.64 108.76 60.69 109.76 60.75 110.76 60.80 111.76 61.05 112.76 61.10 113.76 61.16 114.76 61.21 115.76 61.46 116.76 61.51 117.76 61.57 118.76 61.82 119.76 61.87 120.76 62.12 121.76 62.18 122.76 62.43 123.76 62.48 124.76 62.74 125.76 62.99
20 Mar 2008 094.92 56.71 095.92 56.97 096.92 57.22 097.92 57.48 098.92 57.54 099.92 57.59 100.92 57.64 101.92 57.70 102.92 57.75 103.92 57.81 104.92 57.86 105.92 57.91 106.92 57.97 107.92 58.02 108.92 58.07 109.92 58.32 110.92 58.38 111.92 58.43 112.92 58.48 113.92 58.73 114.92 58.78 115.92 58.84 116.92 59.09 117.92 59.14 118.92 59.19 119.92 59.44 120.92 59.49 121.92 59.75 122.92 59.80 123.92 60.05 124.92 60.30
21 Mar 2008 094.08 54.04 095.08 54.30 096.08 54.56 097.08 54.82 098.08 54.88 099.08 54.94 100.08 55.00 101.08 55.05 102.08 55.11 103.08 55.17 104.08 55.22 105.08 55.28 106.08 55.33 107.08 55.39 108.08 55.64 109.08 55.70 110.08 55.75 111.08 55.81 112.08 55.86 113.08 56.11 114.08 56.16 115.08 56.22 116.08 56.47 117.08 56.52 118.08 56.57 119.08 56.83 120.08 56.88 121.08 57.13 122.08 57.38 123.08 57.43 124.08 57.68
22 Mar 2008 093.25 51.41 094.25 51.68 095.25 51.94 096.25 52.21 097.25 52.27 098.25 52.33 099.25 52.40 100.25 52.46 101.25 52.52 102.25 52.58 103.25 52.64 104.25 50.48 105.25 50.87 106.25 51.25 107.25 51.23 108.25 51.41 109.25 51.38 110.25 51.56 111.25 53.50 112.25 53.56 113.25 53.61 114.25 53.67 115.25 53.92 116.25 53.98 117.25 54.23 118.25 54.28 119.25 54.54 120.25 54.59 121.25 54.84 122.25 54.89 123.25 55.15
23 Mar 2008 092.42 48.83 093.42 49.11 094.42 49.38 095.42 49.65 096.42 49.91 097.42 49.98 098.42 50.05 099.42 50.12 100.42 50.19 101.42 50.25 102.42 50.32 103.42 50.38 104.42 50.45 105.42 50.51 106.42 50.57 107.42 50.63 108.42 50.70 109.42 50.96 110.42 51.02 111.42 51.08 112.42 51.14 113.42 51.40 114.42 51.45 115.42 51.51 116.42 51.77 117.42 51.82 118.42 52.08 119.42 52.14 120.42 52.39 121.42 52.45 122.42 52.70
24 Mar 2008 091.58 46.51 092.58 46.79 093.58 47.06 094.58 47.34 095.58 47.61 096.58 47.49 097.58 47.56 098.58 47.64 099.58 47.71 100.58 47.78 101.58 47.85 102.58 47.93 103.58 48.00 104.58 48.07 105.58 48.33 106.58 48.40 107.58 48.47 108.58 48.54 109.58 48.60 110.58 48.67 111.58 48.93 112.58 49.00 113.58 49.06 114.58 49.12 115.58 49.38 116.58 49.44 117.58 49.70 118.58 49.76 119.58 50.02 120.58 50.08 121.58 50.34
25 Mar 2008 090.75 44.03 091.75 44.32 092.75 44.60 093.75 44.88 094.75 45.16 095.75 45.25 096.75 45.33 097.75 45.41 098.75 45.49 099.75 45.57 100.75 45.65 101.75 45.72 102.75 45.80 103.75 45.88 104.75 45.95 105.75 46.03 106.75 46.10 107.75 46.17 108.75 46.25 109.75 46.52 110.75 46.59 111.75 46.66 112.75 46.73 113.75 47.00 114.75 47.07 115.75 47.13 116.75 47.40 117.75 47.46 118.75 47.73 119.75 47.79 120.75 48.06
26 Mar 2008 089.92 41.60 090.92 41.89 091.92 42.18 092.92 42.47 093.92 42.76 094.92 43.05 095.92 43.14 096.92 43.02 097.92 43.11 098.92 43.20 099.92 43.28 100.92 43.37 101.92 43.45 102.92 43.53 103.92 43.62 104.92 43.70 105.92 43.78 106.92 43.86 107.92 44.14 108.92 44.22 109.92 44.30 110.92 44.38 111.92 44.45 112.92 44.73 113.92 44.80 114.92 44.88 115.92 45.15 116.92 45.22 117.92 45.49 118.92 45.56 119.92 45.83
27 Mar 2008 099.09 41.16 100.09 41.25 101.09 41.34 102.09 41.43 103.09 41.52 104.09 41.61 105.09 41.70 106.09 41.78 107.09 41.87 108.09 41.96 109.09 42.04
28 Mar 2008 098.26 38.86 099.26 38.96 100.26 39.05 101.26 39.15 102.26 39.25 103.26 39.34 104.26 39.44 105.26 39.53 106.26 39.63 107.26 39.72 108.26 39.81
29 Mar 2008 097.43 36.60 098.43 36.70 099.43 36.80 100.43 36.90 101.43 37.00 102.43 37.10 103.43 37.20 104.43 37.30 105.43 37.40 106.43 37.50 107.43 37.60
30 Mar 2008 096.60 34.37 097.60 34.47 098.60 34.57 099.60 34.68 100.60 34.78 101.60 34.88 102.60 34.99 103.60 35.09 104.60 35.20 105.60 35.30 106.60 35.40
31 Mar 2008 095.77 32.19 096.77 32.29 097.77 32.39 098.77 32.50 099.77 32.60 100.77 32.70 101.77 32.81 102.77 32.91 103.77 33.02 104.77 33.12 105.77 33.23
01 Apr 2008 094.94 30.07 095.94 30.17 096.94 30.27 097.94 30.37 098.94 30.46 099.94 30.57 100.94 30.67 101.94 30.77 102.94 30.87 103.94 30.98 104.94 31.08
02 Apr 2008 094.12 27.56 095.12 27.74 096.12 28.01 097.12 28.10 098.12 28.20 099.12 28.49 100.12 28.59 101.12 28.68 102.12 28.78 103.12 28.88 104.12 28.98
03 Apr 2008 093.28 24.72 094.28 24.68 095.28 24.86 096.28 25.07 097.28 25.29 098.28 25.53 099.28 25.77 100.28 26.23 101.28 26.76 102.28 26.86 103.28 26.95
04 Apr 2008 092.45 23.44 093.45 23.51 094.45 23.58 095.45 23.65 096.45 23.72 097.45 23.99 098.45 24.07 099.45 24.15 100.45 24.23 101.45 24.39 102.45 24.60
05 Apr 2008 091.62 23.10 092.62 23.15 093.62 23.21 094.62 23.27 095.62 23.53 096.62 23.59 097.62 23.66 098.62 23.73 099.62 23.99 100.62 24.06 101.62 24.14
06 Apr 2008 090.79 23.06 091.79 23.10 092.79 23.35 093.79 23.40 094.79 23.45 095.79 23.50 096.79 23.75 097.79 23.81 098.79 23.86 099.79 23.92 100.79 24.18
07 Apr 2008 089.96 23.12 090.96 23.16 091.96 23.39 092.96 23.43 093.96 23.47 094.96 23.71 095.96 23.75 096.96 23.79 097.96 24.04 098.96 24.08 099.96 24.13
08 Apr 2008 089.12 21.42 090.12 21.65 091.12 21.67 092.12 21.70 093.12 21.93 094.12 21.96 095.12 21.99 096.12 22.22 097.12 22.26 098.12 22.25 099.12 22.33
09 Apr 2008 088.29 20.01 089.29 20.03 090.29 20.05 091.29 20.27 092.29 20.29 093.29 20.31 094.29 20.53 095.29 20.56 096.29 20.54 097.29 20.61 098.29 20.69
10 Apr 2008 087.45 18.39 088.45 18.40 089.45 18.62 090.45 18.63 091.45 18.85 092.45 18.86 093.45 18.88 094.45 18.93 095.45 19.01 096.45 19.09 097.45 18.97
11 Apr 2008 086.61 16.93 087.61 17.14 088.61 17.15 089.61 17.36 090.61 17.37 091.61 17.38 092.61 17.51 093.61 17.60 094.61 17.69 095.61 17.58 096.61 17.66
12 Apr 2008 085.77 15.53 086.77 15.53 087.77 15.74 088.77 15.75 089.77 15.96 090.77 15.96 091.77 16.07 092.77 16.17 093.77 16.06 094.77 16.15 095.77 16.04
13 Apr 2008 084.93 14.29 085.93 14.30 086.93 14.51 087.93 14.52 088.93 14.52 089.93 14.70 090.93 14.74 091.93 14.91 092.93 14.81 093.93 14.91 094.93 14.80
14 Apr 2008 084.08 13.04 085.08 13.05 086.08 13.06 087.08 13.27 088.08 13.28 089.08 13.49 090.08 13.50 091.08 13.65 092.08 13.55 093.08 13.66 094.08 13.56
15 Apr 2008 083.23 11.60 084.23 11.81 085.23 11.83 086.23 12.04 087.23 12.05 088.23 12.07 089.23 12.28 090.23 12.29 091.23 12.32 092.23 12.43 093.23 12.34
16 Apr 2008 082.39 10.34 083.39 10.56 084.39 10.59 085.39 10.80 086.39 10.82 087.39 10.84 088.39 11.06 089.39 11.07 090.39 11.29 091.39 11.22 092.39 11.34
17 Apr 2008 081.53 09.39 082.53 09.42 083.53 09.44 084.53 09.67 085.53 09.70 086.53 09.72 087.53 09.95 088.53 09.97 089.53 10.19 090.53 10.21 091.53 10.26
18 Apr 2008 080.68 07.99 081.68 08.03 082.68 08.07 083.68 08.31 084.68 08.34 085.68 08.37 086.68 08.61 087.68 08.64 088.68 08.87 089.68 08.89 090.68 09.12
19 Apr 2008 079.82 06.52 080.82 06.57 081.82 06.82 082.82 06.87 083.82 06.91 084.82 07.16 085.82 07.20 086.82 07.24 087.82 07.48 088.82 07.52 089.82 07.75
20 Apr 2008 078.96 05.29 079.96 05.35 080.96 05.41 081.96 05.47 082.96 05.73 083.96 05.79 084.96 05.84 085.96 06.09 086.96 06.14 087.96 06.19 088.96 06.44
21 Apr 2008 078.10 03.76 079.10 03.77 080.10 04.04 081.10 04.11 082.10 04.18 083.10 04.25 084.10 04.51 085.10 04.58 086.10 04.64 087.10 04.90 088.10 04.96
22 Apr 2008 077.24 02.69 078.24 02.66 079.24 02.82 080.24 02.98 081.24 02.94 082.24 03.11 083.24 03.09 084.24 03.23 085.24 03.44 086.24 03.51 087.24 03.58
24 Apr 2008 075.50 60.95 076.50 60.95
25 Apr 2008 074.62 61.30 075.62 61.30 076.62 61.30 077.62 61.30 078.62 61.30 079.62 61.30 080.62 61.30 081.62 61.30 082.62 61.30
26 Apr 2008 073.74 61.67 074.74 61.67 075.74 61.67 076.74 61.67 077.74 61.67 078.74 61.67 079.74 61.67 080.74 61.67 081.74 61.67 082.74 61.67 083.74 61.67
27 Apr 2008 072.86 54.67 073.86 54.67 074.86 54.67 075.86 54.67 076.86 54.67 077.86 54.67 078.86 54.67 079.86 54.67 080.86 54.67 081.86 54.67 082.86 54.67
28 Apr 2008 071.97 54.88 072.97 54.88 073.97 54.88 074.97 54.88 075.97 54.88 076.97 54.88 077.97 54.88 078.97 54.88 079.97 54.88 080.97 54.88 081.97 54.88
29 Apr 2008 071.08 55.13 072.08 55.13 073.08 55.13 074.08 55.13 075.08 55.13 076.08 55.13 077.08 55.13 078.08 55.13 079.08 55.13 080.08 55.13 081.08 55.13
30 Apr 2008 070.19 56.61 071.19 56.61 072.19 56.61 073.19 56.61 074.19 56.61 075.19 56.61 076.19 56.61 077.19 56.61 078.19 56.61 079.19 56.61 080.19 56.61
01 May 2008 069.29 56.75 070.29 56.75 071.29 56.75 072.29 56.75 073.29 56.75 074.29 56.75 075.29 56.75 076.29 56.75 077.29 56.75 078.29 56.75 079.29 56.75
02 May 2008 068.39 61.23 069.39 61.23 070.39 61.23 071.39 61.23 072.39 61.23 073.39 61.23 074.39 61.23 075.39 61.23 076.39 61.23 077.39 61.23 078.39 61.23
03 May 2008 067.48 61.98 068.48 61.98 069.48 61.98 070.48 61.98 071.48 61.98 072.48 61.98 073.48 61.98 074.48 61.98 075.48 61.98 076.48 61.98 077.48 61.98
04 May 2008 066.57 62.77 067.57 62.77 068.57 62.77 069.57 62.77 070.57 62.77 071.57 62.77 072.57 62.77 073.57 62.77 074.57 62.77 075.57 62.77 076.57 62.77
05 May 2008 065.65 63.57 066.65 63.57 067.65 63.57 068.65 63.57 069.65 63.57 070.65 63.57 071.65 63.57 072.65 63.57 073.65 63.57 074.65 63.57 075.65 63.57
06 May 2008 064.73 64.59 065.73 64.59 066.73 64.59 067.73 64.59 068.73 64.59 069.73 64.59 070.73 64.59 071.73 64.59 072.73 64.59 073.73 64.59 074.73 64.59
07 May 2008 063.81 65.60 064.81 65.60 065.81 65.60 066.81 65.60 067.81 65.60 068.81 65.60 069.81 65.60 070.81 65.60 071.81 65.60 072.81 65.60 073.81 65.60
08 May 2008 062.88 63.57 063.88 63.82 064.88 63.87 065.88 63.92 066.88 63.97 067.88 64.02 068.88 64.07 069.88 64.12 070.88 64.17 071.88 64.23 072.88 64.28
09 May 2008 061.94 61.14 062.94 61.39 063.94 61.44 064.94 61.49 065.94 61.54 066.94 61.59 067.94 61.64 068.94 61.70 069.94 61.75 070.94 61.80 071.94 61.85
10 May 2008 061.00 58.57 062.00 58.83 063.00 58.88 064.00 58.93 065.00 58.99 066.00 59.04 067.00 59.09 068.00 59.15 069.00 59.20 070.00 59.25 071.00 59.30
11 May 2008 060.05 55.89 061.05 55.94 062.05 56.00 063.05 56.06 064.05 56.12 065.05 56.17 066.05 56.23 067.05 56.49 068.05 56.54 069.05 56.60 070.05 56.65
12 May 2008 059.10 53.10 060.10 53.16 061.10 53.22 062.10 53.29 063.10 53.35 064.10 53.41 065.10 53.47 066.10 53.53 067.10 53.59 068.10 53.65 069.10 53.71
13 May 2008 058.15 50.24 059.15 50.31 060.15 50.37 061.15 50.24 062.15 50.51 063.15 50.57 064.15 50.64 065.15 50.70 066.15 50.77 067.15 50.83 068.15 50.90
14 May 2008 057.19 47.13 058.19 47.21 059.19 47.28 060.19 47.35 061.19 47.43 062.19 47.50 063.19 47.57 064.19 47.64 065.19 47.71 066.19 47.78 067.19 47.85
15 May 2008 056.22 44.03 057.22 44.11 058.22 44.18 059.22 44.26 060.22 44.34 061.22 44.42 062.22 44.49 063.22 44.57 064.22 44.64 065.22 44.72 066.22 44.79
16 May 2008 055.25 40.75 056.25 40.83 057.25 40.91 058.25 40.99 059.25 41.07 060.25 41.36 061.25 41.44 062.25 41.52 063.25 41.60 064.25 41.68 065.25 41.76
17 May 2008 054.27 37.72 055.27 37.80 056.27 37.89 057.27 37.97 058.27 38.06 059.27 38.14 060.27 38.23 061.27 38.31 062.27 38.60 063.27 38.68 064.27 38.77
18 May 2008 053.29 34.57 054.29 34.65 055.29 34.74 056.29 34.83 057.29 34.91 058.29 35.00 059.29 35.29 060.29 35.38 061.29 35.46 062.29 35.55 063.29 35.84
19 May 2008 052.30 31.52 053.30 31.60 054.30 31.69 055.30 31.77 056.30 31.86 057.30 32.14 058.30 32.23 059.30 32.32 060.30 32.61 061.30 32.69 062.30 32.78
20 May 2008 051.31 28.58 052.31 28.66 053.31 28.74 054.31 28.82 055.31 29.10 056.31 29.19 057.31 29.27 058.31 29.56 059.31 29.64 060.31 29.93 061.31 30.02
21 May 2008 050.31 25.76 051.31 25.84 052.31 25.91 053.31 26.19 054.31 26.27 055.31 26.55 056.31 26.63 057.31 26.71 058.31 26.99 059.31 27.27 060.31 27.35
22 May 2008 049.31 23.08 050.31 23.15 051.31 23.42 052.31 23.49 053.31 23.76 054.31 23.83 055.31 24.10 056.31 24.18 057.31 24.45 058.31 24.73 059.31 24.80
23 May 2008 048.30 19.86 049.30 20.07 050.30 20.28 051.30 20.51 052.30 20.75 053.30 21.00 054.30 21.26 055.30 21.53 056.30 21.81 057.30 22.30 058.30 22.80
24 May 2008 047.28 19.20 048.28 19.45 049.28 19.50 050.28 19.76 051.28 20.01 052.28 20.06 053.28 20.32 054.28 20.58 055.28 20.83 056.28 20.89 057.28 21.15
25 May 2008 046.26 19.92 047.26 20.16 048.26 20.41 049.26 20.45 050.26 20.69 051.26 20.94 052.26 21.19 053.26 21.23 054.26 21.48 055.26 21.73 056.26 21.98
26 May 2008 045.24 20.45 046.24 20.49 047.24 20.72 048.24 20.96 049.24 21.19 050.24 21.23 051.24 21.45 052.24 21.69 053.24 21.74 054.24 21.80 055.24 21.86
27 May 2008 044.21 18.28 045.21 18.51 046.21 18.74 047.21 18.97 048.21 19.00 049.21 19.00 050.21 19.19 051.21 19.19 052.21 19.19 053.21 19.40 054.21 19.41
28 May 2008 043.17 16.52 044.17 16.74 045.17 16.97 046.17 16.94 047.17 16.91 048.17 17.08 049.17 17.04 050.17 17.21 051.17 17.19 052.17 17.36 053.17 17.33
29 May 2008 042.13 14.81 043.13 15.00 044.13 15.06 045.13 15.10 046.13 15.25 047.13 15.21 048.13 15.36 049.13 15.31 050.13 15.46 051.13 15.42 052.13 15.57
30 May 2008 041.08 13.16 042.08 13.18 043.08 13.40 044.08 13.44 045.08 13.58 046.08 13.52 047.08 13.66 048.08 13.60 049.08 13.75 050.08 13.69 051.08 13.83
31 May 2008 040.03 11.54 041.03 11.56 042.03 11.78 043.03 11.90 044.03 12.03 045.03 11.97 046.03 12.11 047.03 12.04 048.03 12.18 049.03 12.31 050.03 12.25
01 Jun 2008 038.97 10.13 039.97 10.16 040.97 10.38 041.97 10.61 042.97 10.78 043.97 10.71 044.97 10.84 045.97 10.78 046.97 10.91 047.97 11.04 048.97 10.98
25 Jul 2008 339.11 60.69 340.11 60.69 341.11 60.69 342.11 60.69 343.11 60.69
26 Jul 2008 338.06 53.90 339.06 53.90 340.06 53.90 341.06 53.90 342.06 53.90 343.06 53.90 344.06 53.90 345.06 53.90 346.06 53.90 347.06 53.90
27 Jul 2008 337.01 53.81 338.01 53.81 339.01 53.81 340.01 53.81 341.01 53.81 342.01 53.81 343.01 53.81 344.01 53.81 345.01 53.81 346.01 53.81 347.01 53.81
28 Jul 2008 335.97 53.72 336.97 53.72 337.97 53.72 338.97 53.72 339.97 53.72 340.97 53.72 341.97 53.72 342.97 53.72 343.97 53.72 344.97 53.72 345.97 53.72
29 Jul 2008 334.94 53.66 335.94 53.66 336.94 53.66 337.94 53.66 338.94 53.66 339.94 53.66 340.94 53.66 341.94 53.66 342.94 53.66 343.94 53.66 344.94 53.66
30 Jul 2008 333.91 53.60 334.91 53.60 335.91 53.60 336.91 53.60 337.91 53.60 338.91 53.60 339.91 53.60 340.91 53.60 341.91 53.60 342.91 53.60 343.91 53.60
31 Jul 2008 332.89 53.56 333.89 53.56 334.89 53.56 335.89 53.56 336.89 53.56 337.89 53.56 338.89 53.56 339.89 53.56 340.89 53.56 341.89 53.56 342.89 53.56
01 Aug 2008 331.87 55.71 332.87 55.71 333.87 55.71 334.87 55.71 335.87 55.71 336.87 55.71 337.87 55.71 338.87 55.71 339.87 55.71 340.87 55.71 341.87 55.71
02 Aug 2008 330.86 55.70 331.86 55.70 332.86 55.70 333.86 55.70 334.86 55.70 335.86 55.70 336.86 55.70 337.86 55.70 338.86 55.70 339.86 55.70 340.86 55.70
03 Aug 2008 329.85 56.72 330.85 56.72 331.85 56.72 332.85 56.72 333.85 56.72 334.85 56.72 335.85 56.72 336.85 56.72 337.85 56.72 338.85 56.72 339.85 56.72
04 Aug 2008 328.85 56.73 329.85 56.73 330.85 56.73 331.85 56.73 332.85 56.73 333.85 56.73 334.85 56.73 335.85 56.73 336.85 56.73 337.85 56.73 338.85 56.73
05 Aug 2008 327.85 56.95 328.85 56.95 329.85 56.95 330.85 56.95 331.85 56.95 332.85 56.95 333.85 56.95 334.85 56.95 335.85 56.95 336.85 56.95 337.85 56.95
06 Aug 2008 326.86 56.99 327.86 56.99 328.86 56.99 329.86 56.99 330.86 56.99 331.86 56.99 332.86 56.99 333.86 56.99 334.86 56.99 335.86 56.99 336.86 56.99
07 Aug 2008 325.88 57.04 326.88 57.04 327.88 57.04 328.88 57.04 329.88 57.04 330.88 57.04 331.88 57.04 332.88 57.04 333.88 57.04 334.88 57.04 335.88 57.04
08 Aug 2008 324.90 57.10 325.90 57.10 326.90 57.10 327.90 57.10 328.90 57.10 329.90 57.10 330.90 57.10 331.90 57.10 332.90 57.10 333.90 57.10 334.90 57.10
09 Aug 2008 323.93 57.17 324.93 57.17 325.93 57.17 326.93 57.17 327.93 57.17 328.93 57.17 329.93 57.17 330.93 57.17 331.93 57.17 332.93 57.17 333.93 57.17
10 Aug 2008 322.96 57.47 323.96 57.47 324.96 57.47 325.96 57.47 326.96 57.47 327.96 57.47 328.96 57.47 329.96 57.47 330.96 57.47 331.96 57.47 332.96 57.47
11 Aug 2008 322.00 57.57 323.00 57.57 324.00 57.57 325.00 57.57 326.00 57.57 327.00 57.57 328.00 57.57 329.00 57.57 330.00 57.57 331.00 57.57 332.00 57.57
12 Aug 2008 321.04 57.70 322.04 57.70 323.04 57.70 324.04 57.70 325.04 57.70 326.04 57.70 327.04 57.70 328.04 57.70 329.04 57.70 330.04 57.70 331.04 57.70
13 Aug 2008 320.09 58.04 321.09 58.04 322.09 58.04 323.09 58.04 324.09 58.04 325.09 58.04 326.09 58.04 327.09 58.04 328.09 58.04 329.09 58.04 330.09 58.04
14 Aug 2008 319.14 58.41 320.14 58.41 321.14 58.41 322.14 58.41 323.14 58.41 324.14 58.41 325.14 58.41 326.14 58.41 327.14 58.41 328.14 58.41 329.14 58.41
15 Aug 2008 318.20 57.47 319.20 57.64 320.20 57.60 321.20 57.76 322.20 57.71 323.20 57.85 324.20 57.94 325.20 57.97 326.20 58.04 327.20 58.03 328.20 58.07
16 Aug 2008 317.26 55.09 318.26 55.51 319.26 55.73 320.26 55.94 321.26 55.94 322.26 56.16 323.26 56.20 324.26 56.24 325.26 56.28 326.26 56.32 327.26 56.35
17 Aug 2008 316.33 53.27 317.33 53.53 318.33 53.78 319.33 54.03 320.33 54.28 321.33 54.33 322.33 54.37 323.33 54.42 324.33 54.47 325.33 54.51 326.33 54.55
18 Aug 2008 315.40 51.69 316.40 51.95 317.40 52.01 318.40 52.27 319.40 52.33 320.40 52.38 321.40 52.44 322.40 52.50 323.40 52.55 324.40 52.60 325.40 52.65
19 Aug 2008 314.48 49.79 315.48 50.06 316.48 50.13 317.48 50.20 318.48 50.27 319.48 50.33 320.48 50.40 321.48 50.46 322.48 50.52 323.48 50.58 324.48 50.64
20 Aug 2008 313.57 47.79 314.57 47.87 315.57 47.94 316.57 48.02 317.57 48.09 318.57 48.17 319.57 48.24 320.57 48.31 321.57 48.38 322.57 48.45 323.57 48.52
21 Aug 2008 312.65 45.48 313.65 45.56 314.65 45.65 315.65 45.73 316.65 45.81 317.65 45.89 318.65 45.97 319.65 46.04 320.65 46.12 321.65 46.20 322.65 46.27
22 Aug 2008 311.75 42.87 312.75 42.96 313.75 43.04 314.75 43.13 315.75 43.21 316.75 43.30 317.75 43.38 318.75 43.46 319.75 43.55 320.75 43.63 321.75 43.91
23 Aug 2008 310.84 40.36 311.84 40.45 312.84 40.54 313.84 40.63 314.84 40.71 315.84 40.80 316.84 40.89 317.84 40.97 318.84 41.06 319.84 41.14 320.84 41.23
24 Aug 2008 309.94 37.57 310.94 37.65 311.94 37.74 312.94 37.83 313.94 38.12 314.94 38.20 315.94 38.29 316.94 38.38 317.94 38.46 318.94 38.55 319.94 38.64
25 Aug 2008 309.05 34.89 310.05 34.97 311.05 35.06 312.05 35.14 313.05 35.23 314.05 35.31 315.05 35.60 316.05 35.68 317.05 35.77 318.05 35.86 319.05 35.94
26 Aug 2008 308.16 32.13 309.16 32.21 310.16 32.29 311.16 32.38 312.16 32.46 313.16 32.54 314.16 32.82 315.16 32.90 316.16 32.99 317.16 33.07 318.16 33.35
27 Aug 2008 307.27 29.31 308.27 29.39 309.27 29.46 310.27 29.54 311.27 29.61 312.27 29.89 313.27 29.97 314.27 30.05 315.27 30.13 316.27 30.40 317.27 30.48
28 Aug 2008 306.39 26.43 307.39 26.50 308.39 26.57 309.39 26.64 310.39 26.91 311.39 26.98 312.39 27.05 313.39 27.13 314.39 27.40 315.39 27.47 316.39 27.55
29 Aug 2008 305.51 24.30 306.51 24.36 307.51 24.63 308.51 24.69 309.51 24.76 310.51 24.83 311.51 25.09 312.51 25.16 313.51 25.23 314.51 25.50 315.51 25.56
30 Aug 2008 304.64 23.95 305.64 24.08 306.64 24.21 307.64 24.35 308.64 24.69 309.64 24.84 310.64 24.91 311.64 25.17 312.64 25.23 313.64 25.30 314.64 25.56
31 Aug 2008 303.77 23.59 304.77 23.68 305.77 23.79 306.77 23.89 307.77 24.20 308.77 24.31 309.77 24.62 310.77 24.74 311.77 25.05 312.77 25.30 313.77 25.36
01 Sep 2008 302.90 23.68 303.90 23.75 304.90 23.82 305.90 23.90 306.90 23.97 307.90 24.25 308.90 24.34 309.90 24.62 310.90 24.71 311.90 25.00 312.90 25.29
02 Sep 2008 302.03 23.81 303.03 23.86 304.03 23.91 305.03 24.16 306.03 24.21 307.03 24.27 308.03 24.53 309.03 24.58 310.03 24.85 311.03 24.91
03 Sep 2008 301.17 22.38 302.17 22.41 303.17 22.44 304.17 22.67 305.17 22.70 306.17 22.74 307.17 22.98 308.17 23.01 309.17 23.25 310.17 23.30
04 Sep 2008 300.32 18.95 301.32 19.17 302.32 19.19 303.32 19.40 304.32 19.42 305.32 19.44 306.32 19.67 307.32 19.69 308.32 19.91 309.32 19.94 310.32 20.16
05 Sep 2008 299.46 15.92 300.46 15.93 301.46 16.13 302.46 16.14 303.46 16.35 304.46 16.36 305.46 16.57 306.46 16.58 307.46 16.79 308.46 16.80 309.46 17.01
06 Sep 2008 298.61 13.03 299.61 13.23 300.61 13.23 301.61 13.43 302.61 13.43 303.61 13.64 304.61 13.64 305.61 13.84 306.61 13.84 307.61 14.04 308.61 14.25
07 Sep 2008 297.76 10.30 298.76 10.30 299.76 10.49 300.76 10.49 301.76 10.69 302.76 10.68 303.76 10.88 304.76 11.07 305.76 11.07 306.76 11.27 307.76 11.46
08 Sep 2008 296.91 07.72 297.91 07.71 298.91 07.90 299.91 08.09 300.91 08.09 301.91 08.28 302.91 08.27 303.91 08.46 304.91 08.66 305.91 08.85 306.91 09.04
09 Sep 2008 296.07 65.48 297.07 05.49 298.07 05.48 299.07 05.67 300.07 05.86 301.07 05.85 302.07 06.04 303.07 06.23 304.07 06.42 305.07 06.61 306.07 06.80
10 Sep 2008 295.23 64.73 296.23 64.73 297.23 64.73 298.23 64.73 299.23 64.73 300.23 64.73 301.23 64.73 302.23 64.73 303.23 04.35 304.23 04.44 305.23 04.52
11 Sep 2008 294.39 64.04 295.39 64.04 296.39 64.04 297.39 64.04 298.39 64.04 299.39 64.04 300.39 64.04 301.39 64.04 302.39 64.04 303.39 64.04 304.39 64.04
12 Sep 2008 293.55 63.37 294.55 63.37 295.55 63.37 296.55 63.37 297.55 63.37 298.55 63.37 299.55 63.37 300.55 63.37 301.55 63.37 302.55 63.37 303.55 63.37
13 Sep 2008 292.71 54.92 293.71 54.92 294.71 54.92 295.71 54.92 296.71 54.92 297.71 54.92 298.71 54.92 299.71 54.92 300.71 54.92 301.71 54.92 302.71 54.92
14 Sep 2008 291.88 54.70 292.88 54.70 293.88 54.70 294.88 54.70 295.88 54.70 296.88 54.70 297.88 54.70 298.88 54.70 299.88 54.70 300.88 54.70 301.88 54.70
15 Sep 2008 291.05 56.18 292.05 56.18 293.05 56.18 294.05 56.18 295.05 56.18 296.05 56.18 297.05 56.18 298.05 56.18 299.05 56.18 300.05 56.18 301.05 56.18
16 Sep 2008 290.22 56.09 291.22 56.09 292.22 56.09 293.22 56.09 294.22 56.09 295.22 56.09 296.22 56.09 297.22 56.09 298.22 56.09 299.22 56.09 300.22 56.09
17 Sep 2008 289.39 57.97 290.39 57.97 291.39 57.97 292.39 57.97 293.39 57.97 294.39 57.97 295.39 57.97 296.39 57.97 297.39 57.97 298.39 57.97 299.39 57.97
18 Sep 2008 288.56 57.64 289.56 57.64 290.56 57.64 291.56 57.64 292.56 57.64 293.56 57.64 294.56 57.64 295.56 57.64 296.56 57.64 297.56 57.64 298.56 57.64
19 Sep 2008 287.73 57.52 288.73 57.52 289.73 57.52 290.73 57.52 291.73 57.52 292.73 57.52 293.73 57.52 294.73 57.52 295.73 57.52 296.73 57.52 297.73 57.52
20 Sep 2008 286.91 57.22 287.91 57.22 288.91 57.22 289.91 57.22 290.91 57.22 291.91 57.22 292.91 57.22 293.91 57.22 294.91 57.22 295.91 57.22 296.91 57.22
21 Sep 2008 286.08 57.14 287.08 57.14 288.08 57.14 289.08 57.14 290.08 57.14 291.08 57.14 292.08 57.14 293.08 57.14 294.08 57.14 295.08 57.14 296.08 57.14
22 Sep 2008 285.26 57.07 286.26 57.07 287.26 57.07 288.26 57.07 289.26 57.07 290.26 57.07 291.26 57.07 292.26 57.07 293.26 57.07 294.26 57.07 295.26 57.07
23 Sep 2008 284.43 57.01 285.43 57.01 286.43 57.01 287.43 57.01 288.43 57.01 289.43 57.01 290.43 57.01 291.43 57.01 292.43 57.01 293.43 57.01 294.43 57.01
24 Sep 2008 283.61 56.97 284.61 56.97 285.61 56.97 286.61 56.97 287.61 56.97 288.61 56.97 289.61 56.97 290.61 56.97 291.61 56.97 292.61 56.97 293.61 56.97
25 Sep 2008 282.79 56.74 283.79 56.74 284.79 56.74 285.79 56.74 286.79 56.74 287.79 56.74 288.79 56.74 289.79 56.74 290.79 56.74 291.79 56.74 292.79 56.74
26 Sep 2008 281.96 56.72 282.96 56.72 283.96 56.72 284.96 56.72 285.96 56.72 286.96 56.72 287.96 56.72 288.96 56.72 289.96 56.72 290.96 56.72 291.96 56.72
27 Sep 2008 281.14 56.72 282.14 56.72 283.14 56.72 284.14 56.72 285.14 56.72 286.14 56.72 287.14 56.72 288.14 56.72 289.14 56.72 290.14 56.72 291.14 56.72
28 Sep 2008 280.32 56.72 281.32 56.72 282.32 56.72 283.32 56.72 284.32 56.72 285.32 56.72 286.32 56.72 287.32 56.72 288.32 56.72 289.32 56.72 290.32 56.72
29 Sep 2008 279.49 56.74 280.49 56.74 281.49 56.74 282.49 56.74 283.49 56.74 284.49 56.74 285.49 56.74 286.49 56.74 287.49 56.74 288.49 56.74 289.49 56.74
30 Sep 2008 268.67 56.28 269.67 56.50 270.67 56.52 271.67 56.74 272.67 56.76 273.67 56.78 274.67 56.80 275.67 56.82 276.67 56.98 277.67 56.98 278.67 56.98 279.67 56.98 280.67 56.98 281.67 56.98 282.67 56.98 283.67 56.98 284.67 56.98 285.67 56.98 286.67 56.98 287.67 56.98 288.67 56.98 289.67 56.98 290.67 56.98 291.67 56.98 292.67 56.98 293.67 56.98 294.67 56.98 295.67 56.98 296.67 56.98 297.67 56.98 298.67 56.98
01 Oct 2008 267.84 54.93 268.84 55.16 269.84 55.39 270.84 55.42 271.84 55.45 272.84 55.48 273.84 55.50 274.84 55.53 275.84 55.55 276.84 55.77 277.84 55.79 278.84 55.81 279.84 55.83 280.84 56.05 281.84 56.07 282.84 56.08 283.84 56.10 284.84 56.31 285.84 56.33 286.84 56.34 287.84 56.55 288.84 56.56 289.84 56.78 290.84 56.79 291.84 57.00 292.84 57.01 293.84 57.02 294.84 57.02 295.84 57.02 296.84 57.02 297.84 57.02
02 Oct 2008 267.02 53.72 268.02 53.96 269.02 54.00 270.02 54.04 271.02 54.08 272.02 54.11 273.02 54.15 274.02 54.18 275.02 54.21 276.02 54.44 277.02 54.47 278.02 54.50 279.02 54.52 280.02 54.55 281.02 54.77 282.02 54.80 283.02 54.82 284.02 55.04 285.02 55.06 286.02 55.08 287.02 55.30 288.02 55.31 289.02 55.33 290.02 55.54 291.02 55.56 292.02 55.77 293.02 55.79 294.02 56.00 295.02 56.01 296.02 56.23 297.02 56.45
03 Oct 2008 266.19 52.23 267.19 52.48 268.19 52.53 269.19 52.58 270.19 52.63 271.19 52.68 272.19 52.72 273.19 52.76 274.19 52.81 275.19 53.04 276.19 53.08 277.19 53.12 278.19 53.15 279.19 53.19 280.19 53.42 281.19 53.45 282.19 53.48 283.19 53.51 284.19 53.74 285.19 53.76 286.19 53.79 287.19 54.01 288.19 54.04 289.19 54.26 290.19 54.28 291.19 54.50 292.19 54.52 293.19 54.74 294.19 54.76 295.19 54.97 296.19 54.99
04 Oct 2008 265.37 50.65 266.37 50.92 267.37 51.18 268.37 51.24 269.37 51.30 270.37 51.36 271.37 51.41 272.37 51.47 273.37 51.52 274.37 51.57 275.37 51.62 276.37 51.67 277.37 51.71 278.37 51.76 279.37 52.00 280.37 52.04 281.37 52.08 282.37 52.12 283.37 52.35 284.37 52.39 285.37 52.42 286.37 52.65 287.37 52.68 288.37 52.71 289.37 52.94 290.37 52.97 291.37 53.20 292.37 53.22 293.37 53.45 294.37 53.67 295.37 53.69
05 Oct 2008 264.54 49.19 265.54 49.46 266.54 49.54 267.54 49.61 268.54 49.68 269.54 49.75 270.54 49.82 271.54 49.89 272.54 49.95 273.54 50.01 274.54 50.07 275.54 50.13 276.54 50.19 277.54 50.24 278.54 50.49 279.54 50.55 280.54 50.60 281.54 50.64 282.54 50.69 283.54 50.93 284.54 50.98 285.54 51.02 286.54 51.26 287.54 51.30 288.54 51.54 289.54 51.57 290.54 51.81 291.54 51.84 292.54 52.07 293.54 52.10 294.54 52.33
06 Oct 2008 263.71 47.44 264.71 47.72 265.71 48.01 266.71 48.10 267.71 48.18 268.71 48.06 269.71 48.14 270.71 48.22 271.71 48.29 272.71 48.36 273.71 48.44 274.71 48.51 275.71 48.57 276.71 48.84 277.71 48.90 278.71 48.97 279.71 49.03 280.71 49.09 281.71 49.14 282.71 49.40 283.71 49.45 284.71 49.50 285.71 49.75 286.71 49.80 287.71 50.05 288.71 50.10 289.71 50.14 290.71 50.38 291.71 50.63 292.71 50.67 293.71 50.91
07 Oct 2008 262.88 45.81 263.88 46.10 264.88 46.20 265.88 46.30 266.88 46.39 267.88 46.48 268.88 46.57 269.88 46.66 270.88 46.74 271.88 46.83 272.88 46.91 273.88 46.99 274.88 47.07 275.88 47.15 276.88 47.22 277.88 47.30 278.88 47.37 279.88 47.44 280.88 47.51 281.88 47.77 282.88 47.84 283.88 47.90 284.88 48.16 285.88 48.22 286.88 48.28 287.88 48.54 288.88 48.59 289.88 48.84 290.88 48.90 291.88 49.15 292.88 49.40
08 Oct 2008 262.04 43.91 263.04 44.22 264.04 44.52 265.04 44.63 266.04 44.73 267.04 44.83 268.04 44.72 269.04 44.82 270.04 44.92 271.04 45.01 272.04 45.10 273.04 45.19 274.04 45.28 275.04 45.37 276.04 45.45 277.04 45.54 278.04 45.62 279.04 45.70 280.04 45.98 281.04 46.06 282.04 46.13 283.04 46.21 284.04 46.48 285.04 46.55 286.04 46.62 287.04 46.88 288.04 46.95 289.04 47.21 290.04 47.28 291.04 47.54 292.04 47.79
09 Oct 2008 261.21 41.97 262.21 42.28 263.21 42.59 264.21 42.90 265.21 42.80 266.21 42.91 267.21 43.01 268.21 43.12 269.21 43.22 270.21 43.32 271.21 43.42 272.21 43.32 273.21 43.42 274.21 43.51 275.21 43.61 276.21 43.70 277.21 43.99 278.21 44.08 279.21 44.17 280.21 44.25 281.21 44.34 282.21 44.42 283.21 44.70 284.21 44.78 285.21 44.86 286.21 45.14 287.21 45.22 288.21 45.49 289.21 45.56 290.21 45.83 291.21 46.10
10 Oct 2008 260.37 40.00 261.37 40.31 262.37 40.62 263.37 40.93 264.37 41.04 265.37 41.15 266.37 41.26 267.37 41.16 268.37 41.27 269.37 41.38 270.37 41.48 271.37 41.58 272.37 41.69 273.37 41.79 274.37 41.89 275.37 41.99 276.37 42.08 277.37 42.18 278.37 42.28 279.37 42.37 280.37 42.46 281.37 42.75 282.37 42.84 283.37 42.93 284.37 43.02 285.37 43.31 286.37 43.39 287.37 43.67 288.37 43.76 289.37 44.04 290.37 44.31
11 Oct 2008 259.53 38.02 260.53 38.33 261.53 38.64 262.53 38.95 263.53 39.25 264.53 39.16 265.53 39.27 266.53 39.38 267.53 39.48 268.53 39.59 269.53 39.49 270.53 39.60 271.53 39.71 272.53 39.81 273.53 39.91 274.53 40.02 275.53 40.12 276.53 40.22 277.53 40.32 278.53 40.42 279.53 40.72 280.53 40.81 281.53 40.91 282.53 41.01 283.53 41.30 284.53 41.39 285.53 41.48 286.53 41.77 287.53 41.86 288.53 42.15 289.53 42.44
12 Oct 2008 258.69 35.93 259.69 36.23 260.69 36.53 261.69 36.84 262.69 37.14 263.69 37.24 264.69 37.15 265.69 37.25 266.69 37.36 267.69 37.46 268.69 37.56 269.69 37.67 270.69 37.77 271.69 37.88 272.69 37.98 273.69 37.88 274.69 38.19 275.69 38.29 276.69 38.39 277.69 38.49 278.69 38.60 279.69 38.70 280.69 38.80 281.69 38.89 282.69 39.19 283.69 39.29 284.69 39.59 285.69 39.68 286.69 39.78 287.69 40.07 288.69 40.36
13 Oct 2008 257.85 33.75 258.85 34.05 259.85 34.35 260.85 34.64 261.85 34.94 262.85 35.24 263.85 35.34 264.85 35.44 265.85 35.34 266.85 35.44 267.85 35.54 268.85 35.64 269.85 35.74 270.85 35.84 271.85 35.94 272.85 36.04 273.85 36.14 274.85 36.24 275.85 36.34 276.85 36.45 277.85 36.55 278.85 36.65 279.85 36.95 280.85 37.05 281.85 37.15 282.85 37.25 283.85 37.54 284.85 37.64 285.85 37.94 286.85 38.04 287.85 38.33
14 Oct 2008 257.00 31.79 258.00 32.08 259.00 32.36 260.00 32.65 261.00 32.94 262.00 33.23 263.00 33.33 264.00 33.42 265.00 33.51 266.00 33.60 267.00 33.50 268.00 33.59 269.00 33.69 270.00 33.78 271.00 33.88 272.00 33.98 273.00 34.07 274.00 34.17 275.00 34.27 276.00 34.37 277.00 34.46 278.00 34.76 279.00 34.86 280.00 34.96 281.00 35.06 282.00 35.35 283.00 35.45 284.00 35.55 285.00 35.85 286.00 35.95 287.00 36.24
15 Oct 2008 256.15 29.62 257.15 30.10 258.15 30.38 259.15 30.61 260.15 30.94 261.15 31.07 262.15 31.31 263.15 31.40 264.15 31.48 265.15 31.57 266.15 31.65 267.15 31.74 268.15 31.83 269.15 31.92 270.15 32.01 271.15 32.10 272.15 32.19 273.15 32.28 274.15 32.37 275.15 32.47 276.15 32.56 277.15 32.65 278.15 32.75 279.15 32.84 280.15 33.13 281.15 33.23 282.15 33.32 283.15 33.62 284.15 33.71 285.15 34.01 286.15 34.10
16 Oct 2008 255.30 27.64 256.30 27.88 257.30 28.16 258.30 28.24 259.30 28.32 260.30 28.41 261.30 28.50 262.30 28.79 263.30 29.09 264.30 29.39 265.30 29.59 266.30 29.67 267.30 29.75 268.30 29.84 269.30 29.92 270.30 30.00 271.30 30.08 272.30 30.17 273.30 30.25 274.30 30.34 275.30 30.43 276.30 30.51 277.30 30.60 278.30 30.89 279.30 30.98 280.30 31.07 281.30 31.36 282.30 31.45 283.30 31.54 284.30 31.83 285.30 31.92
17 Oct 2008 254.45 26.17 255.45 26.18 256.45 26.20 257.45 26.42 258.45 26.45 259.45 26.49 260.45 26.73 261.45 26.77 262.45 26.82 263.45 27.07 264.45 27.13 265.45 27.39 266.45 27.85 267.45 28.32 268.45 28.40 269.45 28.47 270.45 28.55 271.45 28.63 272.45 28.71 273.45 28.79 274.45 28.87 275.45 29.15 276.45 29.23 277.45 29.31 278.45 29.39 279.45 29.67 280.45 29.76 281.45 29.84 282.45 30.12 283.45 30.21 284.45 30.30
18 Oct 2008 253.34 25.37 254.34 25.53 255.34 25.49 256.34 25.46 257.34 25.63 258.34 25.61 259.34 25.80 260.34 25.79 261.34 25.98 262.34 26.18 263.34 26.18 264.34 26.39 265.34 26.41 266.34 26.62 267.34 26.85 268.34 27.27 269.34 27.70 270.34 28.14 271.34 28.25 272.34 28.32 273.34 28.39 274.34 28.47 275.34 28.54 276.34 28.81 277.34 28.89 278.34 28.97 279.34 29.04 280.34 29.32 281.34 29.40 282.34 29.48 283.34 29.75 284.34 29.83 285.34 30.11 286.34 30.40 287.34 30.48 288.34 30.76 289.34 31.04 290.34 31.32 291.34 31.61
19 Oct 2008 252.48 25.09 253.48 25.01 254.48 25.13 255.48 25.25 256.48 25.18 257.48 25.32 258.48 25.45 259.48 25.53 260.48 25.79 261.48 25.85 262.48 25.91 263.48 25.97 264.48 26.03 265.48 26.09 266.48 26.15 267.48 26.30 268.48 26.48 269.48 26.87 270.48 27.26 271.48 27.66 272.48 28.06 273.48 28.20 274.48 28.47 275.48 28.54 276.48 28.61 277.48 28.68 278.48 28.95 279.48 29.02 280.48 29.09 281.48 29.36 282.48 29.43 283.48 29.71 284.48 29.78 285.48 30.05 286.48 30.13 287.48 30.41 288.48 30.68 289.48 30.96 290.48 31.24
20 Oct 2008 251.56 24.92 252.56 24.81 253.56 24.90 254.56 24.99 255.56 25.08 256.56 25.18 257.56 25.20 258.56 25.45 259.56 25.71 260.56 25.76 261.56 25.82 262.56 25.87 263.56 25.93 264.56 25.99 265.56 26.04 266.56 26.10 267.56 26.16 268.56 26.24 269.56 26.39 270.56 26.74 271.56 27.09 272.56 27.45 273.56 27.82 274.56 28.18 275.56 28.45 276.56 28.71 277.56 28.77 278.56 28.84 279.56 29.10 280.56 29.17 281.56 29.24 282.56 29.50 283.56 29.57 284.56 29.84 285.56 30.11 286.56 30.18 287.56 30.45 288.56 30.72 289.56 30.99
21 Oct 2008 250.70 24.82 251.70 24.89 252.70 24.95 253.70 25.02 254.70 25.08 255.70 24.98 256.70 25.24 257.70 25.49 258.70 25.74 259.70 25.79 260.70 25.85 261.70 25.90 262.70 25.95 263.70 26.01 264.70 26.06 265.70 26.11 266.70 26.17 267.70 26.22 268.70 26.28 269.70 26.54 270.70 26.59 271.70 26.89 272.70 27.21 273.70 27.54 274.70 27.87 275.70 28.20 276.70 28.54 277.70 28.80 278.70 29.06 279.70 29.12 280.70 29.38 281.70 29.44 282.70 29.70 283.70 29.77 284.70 30.03 285.70 30.09 286.70 30.36 287.70 30.62 288.70 30.89
22 Oct 2008 249.76 24.72 250.76 24.76 251.76 24.81 252.76 24.85 253.76 24.90 254.76 24.95 255.76 25.15 256.76 25.40 257.76 25.65 258.76 25.70 259.76 25.76 260.76 25.81 261.76 25.86 262.76 25.91 263.76 25.97 264.76 26.02 265.76 26.07 266.76 26.12 267.76 26.38 268.76 26.43 269.76 26.48 270.76 26.54 271.76 26.75 272.76 27.05 273.76 27.34 274.76 27.64 275.76 27.95 276.76 28.25 277.76 28.56 278.76 28.87 279.76 29.19 280.76 29.29 281.76 29.55 282.76 29.61 283.76 29.87 284.76 30.13 285.76 30.18 286.76 30.44 287.76 30.70
23 Oct 2008 248.89 24.61 249.89 24.64 250.89 24.67 251.89 24.70 252.89 24.74 253.89 24.78 254.89 24.97 255.89 25.23 256.89 25.48 257.89 25.53 258.89 25.58 259.89 25.63 260.89 25.69 261.89 25.74 262.89 25.79 263.89 25.84 264.89 25.90 265.89 26.15 266.89 26.20 267.89 26.25 268.89 26.30 269.89 26.36 270.89 26.43 271.89 26.70 272.89 26.97 273.89 27.24 274.89 27.52 275.89 27.80 276.89 28.08 277.89 28.36 278.89 28.64 279.89 28.93 280.89 29.22 281.89 29.40 282.89 29.65 283.89 29.91 284.89 29.96 285.89 30.22 286.89 30.48
24 Oct 2008 247.94 23.86 248.94 23.88 249.94 23.90 250.94 23.93 251.94 23.95 252.94 24.03 253.94 24.28 254.94 24.54 255.94 24.79 256.94 24.85 257.94 24.90 258.94 24.95 259.94 25.01 260.94 25.06 261.94 25.12 262.94 25.37 263.94 25.42 264.94 25.48 265.94 25.53 266.94 25.58 267.94 25.63 268.94 25.69 269.94 25.94 270.94 26.03 271.94 26.28 272.94 26.53 273.94 26.78 274.94 27.04 275.94 27.29 276.94 27.55 277.94 27.81 278.94 28.07 279.94 28.34 280.94 28.61 281.94 28.87 282.94 29.15 283.94 29.28 284.94 29.53 285.94 29.78
25 Oct 2008 247.06 20.97 248.06 20.98 249.06 21.00 250.06 21.02 251.06 21.23 252.06 21.25 253.06 21.39 254.06 21.64 255.06 21.90 256.06 21.96 257.06 22.02 258.06 22.08 259.06 22.13 260.06 22.19 261.06 22.45 262.06 22.50 263.06 22.56 264.06 22.61 265.06 22.67 266.06 22.72 267.06 22.78 268.06 22.84 269.06 23.08 270.06 23.30 271.06 23.54 272.06 23.77 273.06 24.01 274.06 24.25 275.06 24.49 276.06 24.73 277.06 24.97 278.06 25.21 279.06 25.46 280.06 25.70 281.06 25.95 282.06 26.20 283.06 26.42 284.06 26.68 285.06 26.93
26 Oct 2008 246.09 17.95 247.09 17.96 248.09 17.97 249.09 18.18 250.09 18.20 251.09 18.21 252.09 18.30 253.09 18.56 254.09 18.83 255.09 19.09 256.09 19.15 257.09 19.21 258.09 19.27 259.09 19.33 260.09 19.39 261.09 19.45 262.09 19.51 263.09 19.57 264.09 19.63 265.09 19.69 266.09 19.85 267.09 20.07 268.09 20.29 269.09 20.52 270.09 20.74 271.09 20.96 272.09 21.19 273.09 21.41 274.09 21.64 275.09 21.86 276.09 22.09 277.09 22.32 278.09 22.55 279.09 22.78 280.09 23.02 281.09 23.25 282.09 23.42 283.09 23.68 284.09 23.93
27 Oct 2008 245.20 72.64 246.20 72.64 247.20 72.64 248.20 72.64 249.20 14.76 250.20 14.77 251.20 14.98 252.20 15.03 253.20 15.29 254.20 15.56 255.20 15.63 256.20 15.70 257.20 15.56 258.20 15.83 259.20 15.89 260.20 15.96 261.20 16.02 262.20 16.10 263.20 16.31 264.20 16.52 265.20 16.74 266.20 16.95 267.20 17.16 268.20 17.38 269.20 17.59 270.20 17.81 271.20 18.02 272.20 18.24 273.20 18.45 274.20 18.67 275.20 18.89 276.20 19.11 277.20 19.33 278.20 19.55 279.20 19.69 280.20 19.95 281.20 20.00 282.20 20.26 283.20 20.51
28 Oct 2008 244.22 71.72 245.22 71.72 246.22 71.72 247.22 71.72 248.22 71.72 249.22 71.72 250.22 71.72 251.22 71.72 252.22 71.72 253.22 71.72 254.22 71.72 255.22 71.72 256.22 71.72 257.22 12.19 258.22 12.40 259.22 12.61 260.22 12.82 261.22 13.02 262.22 13.23 263.22 13.44 264.22 13.65 265.22 13.86 266.22 14.07 267.22 14.27 268.22 14.48 269.22 14.69 270.22 14.90 271.22 15.11 272.22 15.27 273.22 15.33 274.22 15.59 275.22 15.65 276.22 15.91 277.22 15.98 278.22 16.23 279.22 16.49 280.22 16.55 281.22 16.81 282.22 17.07
29 Oct 2008 243.32 70.88 244.32 70.88 245.32 70.88 246.32 70.88 247.32 70.88 248.32 70.88 249.32 70.88 250.32 70.88 251.32 70.88 252.32 70.88 253.32 70.88 254.32 70.88 255.32 70.88 256.32 70.88 257.32 70.88 258.32 70.88 259.32 70.88 260.32 70.88 261.32 70.88 262.32 70.88 263.32 70.88 264.32 70.88 265.32 11.14 266.32 11.21 267.32 11.28 268.32 11.55 269.32 11.62 270.32 11.69 271.32 11.96 272.32 12.02 273.32 12.29 274.32 12.36 275.32 12.62 276.32 12.69 277.32 12.95 278.32 13.22 279.32 13.28 280.32 13.54 281.32 13.81
30 Oct 2008 242.31 69.89 243.31 69.89 244.31 69.89 245.31 69.89 246.31 69.89 247.31 69.89 248.31 69.89 249.31 69.89 250.31 69.89 251.31 69.89 252.31 69.89 253.31 69.89 254.31 69.89 255.31 69.89 256.31 69.89 257.31 69.89 258.31 69.89 259.31 69.89 260.31 69.89 261.31 69.89 262.31 69.89 263.31 69.89 264.31 69.89 265.31 69.89 266.31 69.89 267.31 69.89 268.31 69.89 269.31 69.89 270.31 69.89 271.31 69.89 272.31 08.68 273.31 08.95 274.31 09.02 275.31 09.30 276.31 09.57 277.31 09.64 278.31 09.91 279.31 10.18 280.31 10.44 281.31 10.71
31 Oct 2008 241.40 68.71 242.40 68.71 243.40 68.71 244.40 68.71 245.40 68.71 246.40 68.71 247.40 68.71 248.40 68.71 249.40 68.71 250.40 68.71 251.40 68.71 252.40 68.71 253.40 68.71 254.40 68.71 255.40 68.71 256.40 68.71 257.40 68.71 258.40 68.71 259.40 68.71 260.40 68.71 261.40 68.71 262.40 68.71 263.40 68.71 264.40 68.71 265.40 68.71 266.40 68.71 267.40 68.71 268.40 68.71 269.40 68.71 270.40 68.71 271.40 68.71 272.40 68.71 273.40 68.71 274.40 68.71 275.40 68.71 276.40 68.71 277.40 68.71 278.40 06.89 279.40 07.16 280.40 07.43
01 Nov 2008 240.38 68.10 241.38 68.10 242.38 68.10 243.38 68.10 244.38 68.10 245.38 68.10 246.38 68.10 247.38 68.10 248.38 68.10 249.38 68.10 250.38 68.10 251.38 68.10 252.38 68.10 253.38 68.10 254.38 68.10 255.38 68.10 256.38 68.10 257.38 68.10 258.38 68.10 259.38 68.10 260.38 68.10 261.38 68.10 262.38 68.10 263.38 68.10 264.38 68.10 265.38 68.10 266.38 68.10 267.38 68.10 268.38 68.10 269.38 68.10 270.38 68.10 271.38 68.10 272.38 68.10 273.38 68.10 274.38 68.10 275.38 68.10 276.38 68.10 277.38 68.10 278.38 68.10 279.38 68.10
02 Nov 2008 239.46 57.13 240.46 57.13 241.46 57.13 242.46 57.13 243.46 57.13 244.46 57.13 245.46 57.13 246.46 57.13 247.46 57.13 248.46 57.13 249.46 57.13 250.46 57.13 251.46 57.13 252.46 57.13 253.46 57.13 254.46 57.13 255.46 57.13 256.46 57.13 257.46 57.13 258.46 57.13 259.46 57.13 260.46 57.13 261.46 57.13 262.46 57.13 263.46 57.13 264.46 57.13 265.46 57.13 266.46 57.13 267.46 57.13 268.46 57.13 269.46 57.13 270.46 57.13 271.46 57.13 272.46 57.13 273.46 57.13 274.46 57.13 275.46 57.13 276.46 57.13 277.46 57.13 278.46 57.13
03 Nov 2008 238.42 61.55 239.42 61.55 240.42 61.55 241.42 61.55 242.42 61.55 243.42 61.55 244.42 61.55 245.42 61.55 246.42 61.55 247.42 61.55 248.42 61.55 249.42 61.55 250.42 61.55 251.42 61.55 252.42 61.55 253.42 61.55 254.42 61.55 255.42 61.55 256.42 61.55 257.42 61.55 258.42 61.55 259.42 61.55 260.42 61.55 261.42 61.55 262.42 61.55 263.42 61.55 264.42 61.55 265.42 61.55 266.42 61.55 267.42 61.55 268.42 61.55 269.42 61.55 270.42 61.55 271.42 61.55 272.42 61.55 273.42 61.55 274.42 61.55 275.42 61.55 276.42 61.55 277.42 61.55
04 Nov 2008 237.48 60.81 238.48 60.81 239.48 60.81 240.48 60.81 241.48 60.81 242.48 60.81 243.48 60.81 244.48 60.81 245.48 60.81 246.48 60.81 247.48 60.81 248.48 60.81 249.48 60.81 250.48 60.81 251.48 60.81 252.48 60.81 253.48 60.81 254.48 60.81 255.48 60.81 256.48 60.81 257.48 60.81 258.48 60.81 259.48 60.81 260.48 60.81 261.48 60.81 262.48 60.81 263.48 60.81 264.48 60.81 265.48 60.81 266.48 60.81 267.48 60.81 268.48 60.81 269.48 60.81 270.48 60.81 271.48 60.81 272.48 60.81 273.48 60.81 274.48 60.81 275.48 60.81 276.48 60.81
05 Nov 2008 236.55 60.30 237.55 60.30 238.55 60.30 239.55 60.30 240.55 60.30 241.55 60.30 242.55 60.30 243.55 60.30 244.55 60.30 245.55 60.30 246.55 60.30 247.55 60.30 248.55 60.30 249.55 60.30 250.55 60.30 251.55 60.30 252.55 60.30 253.55 60.30 254.55 60.30 255.55 60.30 256.55 60.30 257.55 60.30 258.55 60.30 259.55 60.30 260.55 60.30 261.55 60.30 262.55 60.30 263.55 60.30 264.55 60.30 265.55 60.30 266.55 60.30 267.55 60.30 268.55 60.30 269.55 60.30 270.55 60.30 271.55 60.30 272.55 60.30 273.55 60.30 274.55 60.30 275.55 60.30
06 Nov 2008 235.49 59.81 236.49 59.81 237.49 59.81 238.49 59.81 239.49 59.81 240.49 59.81 241.49 59.81 242.49 59.81 243.49 59.81 244.49 59.81 245.49 59.81 246.49 59.81 247.49 59.81 248.49 59.81 249.49 59.81 250.49 59.81 251.49 59.81 252.49 59.81 253.49 59.81 254.49 59.81 255.49 59.81 256.49 59.81 257.49 59.81 258.49 59.81 259.49 59.81 260.49 59.81 261.49 59.81 262.49 59.81 263.49 59.81 264.49 59.81 265.49 59.81 266.49 59.81 267.49 59.81 268.49 59.81 269.49 59.81 270.49 59.81 271.49 59.81 272.49 59.81 273.49 59.81 274.49 59.81 275.49 59.81
07 Nov 2008 234.54 59.36 235.54 59.36 236.54 59.36 237.54 59.36 238.54 59.36 239.54 59.36 240.54 59.36 241.54 59.36 242.54 59.36 243.54 59.36 244.54 59.36 245.54 59.36 246.54 59.36 247.54 59.36 248.54 59.36 249.54 59.36 250.54 59.36 251.54 59.36 252.54 59.36 253.54 59.36 254.54 59.36 255.54 59.36 256.54 59.36 257.54 59.36 258.54 59.36 259.54 59.36 260.54 59.36 261.54 59.36 262.54 59.36 263.54 59.36 264.54 59.36 265.54 59.36 266.54 59.36 267.54 59.36 268.54 59.36 269.54 59.36 270.54 59.36 271.54 59.36 272.54 59.36 273.54 59.36 274.54 59.36
08 Nov 2008 233.44 58.94 234.44 58.94 235.44 58.94 236.44 58.94 237.44 58.94 238.44 58.94 239.44 58.94 240.44 58.94 241.44 58.94 242.44 58.94 243.44 58.94 244.44 58.94 245.44 58.94 246.44 58.94 247.44 58.94 248.44 58.94 249.44 58.94 250.44 58.94 251.44 58.94 252.44 58.94 253.44 58.94 254.44 58.94 255.44 58.94 256.44 58.94 257.44 58.94 258.44 58.94 259.44 58.94 260.44 58.94 261.44 58.94 262.44 58.94 263.44 58.94 264.44 58.94 265.44 58.94 266.44 58.94 267.44 58.94 268.44 58.94 269.44 58.94 270.44 58.94 271.44 58.94 272.44 58.94 273.44 58.94
09 Nov 2008 232.48 58.53 233.48 58.53 234.48 58.53 235.48 58.53 236.48 58.53 237.48 58.53 238.48 58.53 239.48 58.53 240.48 58.53 241.48 58.53 242.48 58.53 243.48 58.53 244.48 58.53 245.48 58.53 246.48 58.53 247.48 58.53 248.48 58.53 249.48 58.53 250.48 58.53 251.48 58.53 252.48 58.53 253.48 58.53 254.48 58.53 255.48 58.53 256.48 58.53 257.48 58.53 258.48 58.53 259.48 58.53 260.48 58.53 261.48 58.53 262.48 58.53 263.48 58.53 264.48 58.53 265.48 58.53 266.48 58.53 267.48 58.53 268.48 58.53 269.48 58.53 270.48 58.53 271.48 58.53 272.48 58.53
10 Nov 2008 231.35 58.15 232.35 58.15 233.35 58.15 234.35 58.15 235.35 58.15 236.35 58.15 237.35 58.15 238.35 58.15 239.35 58.15 240.35 58.15 241.35 58.15 242.35 58.15 243.35 58.15 244.35 58.15 245.35 58.15 246.35 58.15 247.35 58.15 248.35 58.15 249.35 58.15 250.35 58.15 251.35 58.15 252.35 58.15 253.35 58.15 254.35 58.15 255.35 58.15 256.35 58.15 257.35 58.15 258.35 58.15 259.35 58.15 260.35 58.15 261.35 58.15 262.35 58.15 263.35 58.15 264.35 58.15 265.35 58.15 266.35 58.15 267.35 58.15 268.35 58.15 269.35 58.15 270.35 58.15 271.35 58.15
11 Nov 2008 230.38 58.00 231.38 58.00 232.38 58.00 233.38 58.00 234.38 58.00 235.38 58.00 236.38 58.00 237.38 58.00 238.38 58.00 239.38 58.00 240.38 58.00 241.38 58.00 242.38 58.00 243.38 58.00 244.38 58.00 245.38 58.00 246.38 58.00 247.38 58.00 248.38 58.00 249.38 58.00 250.38 58.00 251.38 58.00 252.38 58.00 253.38 58.00 254.38 58.00 255.38 58.00 256.38 58.00 257.38 58.00 258.38 58.00 259.38 58.00 260.38 58.00 261.38 58.00 262.38 58.00 263.38 58.00 264.38 58.00 265.38 58.00 266.38 58.00 267.38 58.00 268.38 58.00 269.38 58.00 270.38 58.00
12 Nov 2008 229.23 57.66 230.23 57.66 231.23 57.66 232.23 57.66 233.23 57.66 234.23 57.66 235.23 57.66 236.23 57.66 237.23 57.66 238.23 57.66 239.23 57.66 240.23 57.66 241.23 57.66 242.23 57.66 243.23 57.66 244.23 57.66 245.23 57.66 246.23 57.66 247.23 57.66 248.23 57.66 249.23 57.66 250.23 57.66 251.23 57.66 252.23 57.66 253.23 57.66 254.23 57.66 255.23 57.66 256.23 57.66 257.23 57.66 258.23 57.66 259.23 57.66 260.23 57.66 261.23 57.66 262.23 57.66 263.23 57.66 264.23 57.66 265.23 57.66 266.23 57.66 267.23 57.66 268.23 57.66 269.23 57.66 270.23 57.66 271.23 57.66
13 Nov 2008 228.24 57.40 229.24 57.42 230.24 57.44 231.24 57.54 232.24 57.54 233.24 57.54 234.24 57.54 235.24 57.54 236.24 57.54 237.24 57.54 238.24 57.54 239.24 57.54 240.24 57.54 241.24 57.54 242.24 57.54 243.24 57.54 244.24 57.54 245.24 57.54 246.24 57.54 247.24 57.54 248.24 57.54 249.24 57.54 250.24 57.54 251.24 57.54 252.24 57.54 253.24 57.54 254.24 57.54 255.24 57.54 256.24 57.54 257.24 57.54 258.24 57.54 259.24 57.54 260.24 57.54 261.24 57.54 262.24 57.54 263.24 57.54 264.24 57.54 265.24 57.54 266.24 57.54 267.24 57.54 268.24 57.54 269.24 57.54 270.24 57.54
14 Nov 2008 227.25 55.84 228.25 56.06 229.25 56.08 230.25 56.09 231.25 56.31 232.25 56.33 233.25 56.54 234.25 56.56 235.25 56.77 236.25 56.79 237.25 57.00 238.25 57.22 239.25 57.23 240.25 57.44 241.25 57.44 242.25 57.44 243.25 57.44 244.25 57.44 245.25 57.44 246.25 57.44 247.25 57.44 248.25 57.44 249.25 57.44 250.25 57.44 251.25 57.44 252.25 57.44 253.25 57.44 254.25 57.44 255.25 57.44 256.25 57.44 257.25 57.44 258.25 57.44 259.25 57.44 260.25 57.44 261.25 57.44 262.25 57.44 263.25 57.44 264.25 57.44 265.25 57.44 266.25 57.44 267.25 57.44 268.25 57.44 269.25 57.44
15 Nov 2008 226.06 54.44 227.06 54.66 228.06 54.68 229.06 54.70 230.06 54.92 231.06 54.94 232.06 55.16 233.06 55.18 234.06 55.39 235.06 55.41 236.06 55.63 237.06 55.64 238.06 55.86 239.06 56.07 240.06 56.11 241.06 56.37 242.06 56.61 243.06 56.86 244.06 57.10 245.06 57.15 246.06 57.15 247.06 57.15 248.06 57.15 249.06 57.15 250.06 57.15 251.06 57.15 252.06 57.15 253.06 57.15 254.06 57.15 255.06 57.15 256.06 57.15 257.06 57.15 258.06 57.15 259.06 57.15 260.06 57.15 261.06 57.15 262.06 57.15 263.06 57.15 264.06 57.15 265.06 57.15 266.06 57.15 267.06 57.15 268.06 57.15
16 Nov 2008 225.05 53.26 226.05 53.29 227.05 53.32 228.05 53.55 229.05 53.57 230.05 53.59 231.05 53.82 232.05 53.84 233.05 54.06 234.05 54.08 235.05 54.30 236.05 54.32 237.05 54.53 238.05 54.75 239.05 54.76 240.05 54.98 241.05 55.20 242.05 55.47 243.05 55.73 244.05 55.98 245.05 56.24 246.05 56.49 247.05 56.73 248.05 56.97 249.05 57.08 250.05 57.08 251.05 57.08 252.05 57.08 253.05 57.08 254.05 57.08 255.05 57.08 256.05 57.08 257.05 57.08 258.05 57.08 259.05 57.08 260.05 57.08 261.05 57.08 262.05 57.08 263.05 57.08 264.05 57.08 265.05 57.08 266.05 57.08 267.05 57.08
17 Nov 2008 223.84 51.81 224.84 51.85 225.84 52.09 226.84 52.12 227.84 52.15 228.84 52.38 229.84 52.41 230.84 52.64 231.84 52.67 232.84 52.69 233.84 52.92 234.84 53.14 235.84 53.16 236.84 53.38 237.84 53.40 238.84 53.62 239.84 53.84 240.84 54.05 241.84 54.15 242.84 54.44 243.84 54.72 244.84 54.99 245.84 55.26 246.84 55.53 247.84 55.79 248.84 56.04 249.84 56.29 250.84 56.54 251.84 56.78 252.84 57.02 253.84 57.02 254.84 57.02 255.84 57.02 256.84 57.02 257.84 57.02 258.84 57.02 259.84 57.02 260.84 57.02 261.84 57.02 262.84 57.02 263.84 57.02 264.84 57.02 265.84 57.02
18 Nov 2008 222.82 50.56 223.82 50.61 224.82 50.65 225.82 50.69 226.82 50.93 227.82 50.97 228.82 51.01 229.82 51.25 230.82 51.28 231.82 51.52 232.82 51.55 233.82 51.78 234.82 51.81 235.82 52.03 236.82 52.06 237.82 52.28 238.82 52.51 239.82 52.73 240.82 52.75 241.82 52.97 242.82 53.19 243.82 53.41 244.82 53.66 245.82 53.96 246.82 54.25 247.82 54.54 248.82 54.81 249.82 55.09 250.82 55.36 251.82 55.62 252.82 55.88 253.82 56.13 254.82 56.38 255.82 56.62 256.82 56.87 257.82 56.97 258.82 56.97 259.82 56.97 260.82 56.97 261.82 56.97 262.82 56.97 263.82 56.97 264.82 56.97
19 Nov 2008 221.79 49.24 222.79 49.30 223.79 49.35 224.79 49.41 225.79 49.46 226.79 49.71 227.79 49.76 228.79 49.81 229.79 50.05 230.79 50.09 231.79 50.33 232.79 50.37 233.79 50.61 234.79 50.65 235.79 50.88 236.79 50.91 237.79 51.15 238.79 51.37 239.79 51.40 240.79 51.63 241.79 51.85 242.79 52.08 243.79 52.30 244.79 52.52 245.79 52.74 246.79 52.96 247.79 53.18 248.79 53.44 249.79 53.74 250.79 54.04 251.79 54.32 252.79 54.61 253.79 54.88 254.79 55.16 255.79 55.42 256.79 55.68 257.79 55.94 258.79 56.19 259.79 56.44 260.79 56.68 261.79 56.74 262.79 56.74 263.79 56.74
20 Nov 2008 220.53 47.77 221.53 47.85 222.53 47.92 223.53 47.99 224.53 48.25 225.53 48.32 226.53 48.38 227.53 48.44 228.53 48.69 229.53 48.75 230.53 48.80 231.53 49.05 232.53 49.10 233.53 49.35 234.53 49.39 235.53 49.64 236.53 49.68 237.53 49.92 238.53 50.15 239.53 50.19 240.53 50.42 241.53 50.66 242.53 50.89 243.53 51.12 244.53 51.35 245.53 51.57 246.53 51.80 247.53 52.02 248.53 52.25 249.53 52.47 250.53 52.69 251.53 52.91 252.53 53.12 253.53 53.41 254.53 53.71 255.53 54.01 256.53 54.30 257.53 54.58 258.53 54.86 259.53 55.13 260.53 55.40 261.53 55.66
21 Nov 2008 219.49 46.48 220.49 46.57 221.49 46.65 222.49 46.74 223.49 46.82 224.49 46.89 225.49 46.97 226.49 47.04 227.49 47.11 228.49 47.38 229.49 47.45 230.49 47.51 231.49 47.77 232.49 47.83 233.49 48.09 234.49 48.14 235.49 48.40 236.49 48.45 237.49 48.70 238.49 48.74 239.49 48.99 240.49 49.23 241.49 49.47 242.49 49.71 243.49 49.95 244.49 50.18 245.49 50.42 246.49 50.65 247.49 50.88 248.49 51.11 249.49 51.34 250.49 51.57 251.49 51.79 252.49 52.02 253.49 52.24 254.49 52.46 255.49 52.68 256.49 52.90 257.49 53.12 258.49 53.42 259.49 53.72 260.49 54.02
22 Nov 2008 218.19 45.02 219.19 45.12 220.19 45.22 221.19 45.32 222.19 45.41 223.19 45.50 224.19 45.59 225.19 45.68 226.19 45.77 227.19 45.85 228.19 45.93 229.19 46.01 230.19 46.29 231.19 46.36 232.19 46.43 233.19 46.70 234.19 46.77 235.19 47.03 236.19 47.09 237.19 47.35 238.19 47.61 239.19 47.67 240.19 47.92 241.19 48.17 242.19 48.42 243.19 48.67 244.19 48.91 245.19 49.16 246.19 49.40 247.19 49.64 248.19 49.88 249.19 50.11 250.19 50.35 251.19 50.58 252.19 50.81 253.19 51.04 254.19 51.27 255.19 51.50 256.19 51.72 257.19 51.95 258.19 52.17 259.19 52.39 260.19 52.62
23 Nov 2008 217.14 43.53 218.14 43.65 219.14 43.76 220.14 43.87 221.14 43.98 222.14 43.89 223.14 43.99 224.14 44.10 225.14 44.20 226.14 44.29 227.14 44.39 228.14 44.68 229.14 44.77 230.14 44.86 231.14 44.95 232.14 45.23 233.14 45.31 234.14 45.39 235.14 45.66 236.14 45.74 237.14 46.01 238.14 46.28 239.14 46.35 240.14 46.61 241.14 46.87 242.14 47.13 243.14 47.39 244.14 47.65 245.14 47.90 246.14 48.15 247.14 48.40 248.14 48.65 249.14 48.89 250.14 49.14 251.14 49.38 252.14 49.62 253.14 49.86 254.14 50.10 255.14 50.33 256.14 50.56 257.14 50.80 258.14 51.03 259.14 51.26
24 Nov 2008 216.08 42.17 217.08 42.09 218.08 42.22 219.08 42.34 220.08 42.47 221.08 42.39 222.08 42.50 223.08 42.62 224.08 42.73 225.08 42.84 226.08 42.95 227.08 43.06 228.08 43.16 229.08 43.27 230.08 43.37 231.08 43.66 232.08 43.76 233.08 43.85 234.08 44.14 235.08 44.23 236.08 44.31 237.08 44.60 238.08 44.88 239.08 44.96 240.08 45.23 241.08 45.51 242.08 45.78 243.08 46.05 244.08 46.31 245.08 46.58 246.08 46.84 247.08 47.10 248.08 47.36 249.08 47.62 250.08 47.87 251.08 48.12 252.08 48.37 253.08 48.62 254.08 48.87 255.08 49.11 256.08 49.35 257.08 49.59 258.08 49.83
25 Nov 2008 214.73 40.65 215.73 40.59 216.73 40.72 217.73 40.85 218.73 40.79 219.73 40.92 220.73 41.04 221.73 41.17 222.73 41.10 223.73 41.22 224.73 41.34 225.73 41.46 226.73 41.58 227.73 41.69 228.73 41.81 229.73 41.92 230.73 42.03 231.73 42.13 232.73 42.44 233.73 42.54 234.73 42.64 235.73 42.94 236.73 43.03 237.73 43.33 238.73 43.42 239.73 43.71 240.73 43.99 241.73 44.28 242.73 44.56 243.73 44.84 244.73 45.11 245.73 45.39 246.73 45.66 247.73 45.93 248.73 46.20 249.73 46.46 250.73 46.73 251.73 46.99 252.73 47.25 253.73 47.50 254.73 47.76 255.73 48.01 256.73 48.26
26 Nov 2008 213.65 39.01 214.65 39.15 215.65 39.28 216.65 39.22 217.65 39.35 218.65 39.49 219.65 39.42 220.65 39.56 221.65 39.69 222.65 39.82 223.65 39.75 224.65 39.88 225.65 40.00 226.65 40.13 227.65 40.25 228.65 40.37 229.65 40.49 230.65 40.61 231.65 40.73 232.65 40.84 233.65 40.96 234.65 41.27 235.65 41.37 236.65 41.48 237.65 41.78 238.65 42.09 239.65 42.19 240.65 42.48 241.65 42.78 242.65 43.07 243.65 43.36 244.65 43.65 245.65 43.94 246.65 44.22 247.65 44.50 248.65 44.78 249.65 45.06 250.65 45.33 251.65 45.60 252.65 45.88 253.65 46.14 254.65 46.41 255.65 46.67
27 Nov 2008 212.57 36.97 213.57 37.31 214.57 37.64 215.57 37.78 216.57 37.91 217.57 37.85 218.57 37.98 219.57 37.92 220.57 38.05 221.57 38.18 222.57 38.32 223.57 38.25 224.57 38.38 225.57 38.51 226.57 38.64 227.57 38.77 228.57 38.90 229.57 39.03 230.57 39.15 231.57 39.27 232.57 39.40 233.57 39.52 234.57 39.63 235.57 39.75 236.57 40.07 237.57 40.18 238.57 40.49 239.57 40.60 240.57 40.91 241.57 41.21 242.57 41.52 243.57 41.82 244.57 42.12 245.57 42.41 246.57 42.71 247.57 43.00 248.57 43.29 249.57 43.58 250.57 43.87 251.57 44.15 252.57 44.43 253.57 44.71 254.57 44.99
28 Nov 2008 211.19 34.88 212.19 35.20 213.19 35.53 214.19 35.86 215.19 36.19 216.19 36.32 217.19 36.45 218.19 36.38 219.19 36.51 220.19 36.65 221.19 36.58 222.19 36.71 223.19 36.84 224.19 36.78 225.19 36.91 226.19 37.04 227.19 37.17 228.19 37.30 229.19 37.43 230.19 37.56 231.19 37.69 232.19 37.81 233.19 37.94 234.19 38.06 235.19 38.19 236.19 38.31 237.19 38.63 238.19 38.75 239.19 39.07 240.19 39.18 241.19 39.50 242.19 39.81 243.19 40.12 244.19 40.43 245.19 40.74 246.19 41.04 247.19 41.34 248.19 41.65 249.19 41.94 250.19 42.24 251.19 42.54 252.19 42.83
29 Nov 2008 210.09 32.75 211.09 33.06 212.09 33.38 213.09 33.70 214.09 34.02 215.09 34.54 216.09 34.86 217.09 34.79 218.09 34.91 219.09 35.04 220.09 34.97 221.09 35.09 222.09 35.22 223.09 35.35 224.09 35.28 225.09 35.41 226.09 35.54 227.09 35.66 228.09 35.79 229.09 35.72 230.09 35.85 231.09 35.98 232.09 36.11 233.09 36.24 234.09 36.36 235.09 36.69 236.09 36.82 237.09 36.94 238.09 37.26 239.09 37.39 240.09 37.51 241.09 37.83 242.09 38.15 243.09 38.46 244.09 38.78 245.09 39.09 246.09 39.41 247.09 39.72 248.09 40.03 249.09 40.33 250.09 40.64 251.09 40.94
30 Nov 2008 208.99 30.89 209.99 31.20 210.99 31.51 211.99 31.81 212.99 32.12 213.99 32.43 214.99 32.74 215.99 33.05 216.99 33.37 217.99 33.48 218.99 33.40 219.99 33.52 220.99 33.64 221.99 33.76 222.99 33.68 223.99 33.80 224.99 33.93 225.99 34.05 226.99 33.98 227.99 34.10 228.99 34.23 229.99 34.35 230.99 34.48 231.99 34.60 232.99 34.73 233.99 34.86 234.99 34.98 235.99 35.11 236.99 35.43 237.99 35.56 238.99 35.68 239.99 36.00 240.99 36.13 241.99 36.45 242.99 36.77 243.99 37.09 244.99 37.41 245.99 37.73 246.99 38.04 247.99 38.36 248.99 38.67 249.99 38.99
01 Dec 2008 207.44 28.61 208.44 28.59 209.44 28.77 210.44 28.94 211.44 29.11 212.44 29.47 213.44 29.81 214.44 30.33 215.44 31.24 216.44 31.66 217.44 31.97 218.44 31.88 219.44 31.98 220.44 32.09 221.44 32.20 222.44 32.12 223.44 32.23 224.44 32.34 225.44 32.46 226.44 32.58 227.44 32.49 228.44 32.61 229.44 32.73 230.44 32.85 231.44 32.97 232.44 33.09 233.44 33.22 234.44 33.34 235.44 33.46 236.44 33.58 237.44 33.91 238.44 34.03 239.44 34.15 240.44 34.47 241.44 34.60 242.44 34.92 243.44 35.24 244.44 35.56 245.44 35.88 246.44 36.20 247.44 36.52 248.44 36.84 249.44 37.15
02 Dec 2008 206.32 26.62 207.32 26.76 208.32 26.74 209.32 26.94 210.32 26.96 211.32 27.01 212.32 27.27 213.32 27.48 214.32 27.77 215.32 28.06 216.32 28.35 217.32 28.64 218.32 29.33 219.32 30.18 220.32 30.53 221.32 30.63 222.32 30.74 223.32 30.84 224.32 30.74 225.32 30.85 226.32 30.96 227.32 31.07 228.32 31.18 229.32 31.29 230.32 31.40 231.32 31.51 232.32 31.63 233.32 31.74 234.32 31.86 235.32 31.97 236.32 32.09 237.32 32.21 238.32 32.33 239.32 32.65 240.32 32.76 241.32 33.08 242.32 33.20 243.32 33.52 244.32 33.84 245.32 34.16 246.32 34.48 247.32 34.80 248.32 35.12
03 Dec 2008 205.20 25.47 206.20 25.59 207.20 25.53 208.20 25.71 209.20 25.71 210.20 25.73 211.20 25.88 212.20 26.16 213.20 26.43 214.20 26.91 215.20 27.19 216.20 27.47 217.20 27.76 218.20 28.04 219.20 27.93 220.20 28.02 221.20 28.19 222.20 29.00 223.20 29.80 224.20 29.99 225.20 30.08 226.20 29.98 227.20 30.08 228.20 30.18 229.20 30.28 230.20 30.38 231.20 30.49 232.20 30.59 233.20 30.70 234.20 30.81 235.20 30.92 236.20 31.03 237.20 31.14 238.20 31.45 239.20 31.56 240.20 31.67 241.20 31.99 242.20 32.10 243.20 32.41 244.20 32.73 245.20 33.04 246.20 33.36 247.20 33.67
04 Dec 2008 204.08 25.04 205.08 25.03 206.08 25.03 207.08 25.06 208.08 25.10 209.08 25.16 210.08 25.42 211.08 25.69 212.08 25.95 213.08 26.22 214.08 26.49 215.08 26.76 216.08 27.03 217.08 27.31 218.08 27.45 219.08 27.52 220.08 27.74 221.08 27.82 222.08 27.90 223.08 27.98 224.08 28.06 225.08 28.60 226.08 29.33 227.08 29.73 228.08 29.82 229.08 29.91 230.08 30.00 231.08 30.10 232.08 30.19 233.08 30.29 234.08 30.39 235.08 30.69 236.08 30.79 237.08 30.89 238.08 30.99 239.08 31.10 240.08 31.40 241.08 31.51 242.08 31.81 243.08 31.92 244.08 32.23 245.08 32.54 246.08 32.85
05 Dec 2008 202.68 24.75 203.68 24.67 204.68 24.79 205.68 24.72 206.68 24.87 207.68 24.83 208.68 25.00 209.68 25.18 210.68 25.44 211.68 25.69 212.68 25.95 213.68 26.21 214.68 26.68 215.68 26.80 216.68 26.89 217.68 27.01 218.68 27.13 219.68 27.28 220.68 27.24 221.68 27.43 222.68 27.62 223.68 27.83 224.68 27.97 225.68 28.05 226.68 28.13 227.68 28.41 228.68 29.08 229.68 29.75 230.68 30.06 231.68 30.14 232.68 30.23 233.68 30.32 234.68 30.41 235.68 30.50 236.68 30.59 237.68 30.69 238.68 30.98 239.68 31.08 240.68 31.18 241.68 31.47 242.68 31.57 243.68 31.87 244.68 32.17
06 Dec 2008 201.54 24.33 202.54 24.21 203.54 24.29 204.54 24.37 205.54 24.47 206.54 24.37 207.54 24.50 208.54 24.75 209.54 25.00 210.54 25.25 211.54 25.50 212.54 25.75 213.54 26.01 214.54 26.26 215.54 26.29 216.54 26.50 217.54 26.51 218.54 26.54 219.54 26.59 220.54 26.64 221.54 26.71 222.54 27.00 223.54 27.10 224.54 27.21 225.54 27.34 226.54 27.68 227.54 27.89 228.54 27.97 229.54 28.04 230.54 28.37 231.54 28.97 232.54 29.58 233.54 29.95 234.54 30.03 235.54 30.11 236.54 30.20 237.54 30.48 238.54 30.57 239.54 30.65 240.54 30.94 241.54 31.03 242.54 31.32 243.54 31.41
07 Dec 2008 200.40 23.97 201.40 24.02 202.40 24.07 203.40 24.13 204.40 24.19 205.40 24.06 206.40 24.13 207.40 24.30 208.40 24.55 209.40 24.79 210.40 25.04 211.40 25.49 212.40 25.74 213.40 25.99 214.40 25.93 215.40 26.07 216.40 26.01 217.40 26.16 218.40 26.12 219.40 26.29 220.40 26.28 221.40 26.47 222.40 26.47 223.40 26.68 224.40 26.71 225.40 26.94 226.40 26.99 227.40 27.25 228.40 27.65 229.40 27.71 230.40 27.98 231.40 28.05 232.40 28.12 233.40 28.65 234.40 29.19 235.40 29.74 236.40 30.01 237.40 30.28 238.40 30.36 239.40 30.44 240.40 30.72 241.40 30.80 242.40 31.08
08 Dec 2008 199.24 24.01 200.24 23.84 201.24 23.88 202.24 23.92 203.24 23.96 204.24 24.00 205.24 24.05 206.24 24.22 207.24 24.46 208.24 24.70 209.24 24.95 210.24 25.19 211.24 25.43 212.24 25.68 213.24 25.79 214.24 25.88 215.24 25.98 216.24 25.88 217.24 25.99 218.24 26.10 219.24 26.23 220.24 26.15 221.24 26.29 222.24 26.44 223.24 26.39 224.24 26.55 225.24 26.72 226.24 26.90 227.24 27.09 228.24 27.28 229.24 27.69 230.24 27.83 231.24 27.89 232.24 27.95 233.24 28.22 234.24 28.28 235.24 28.73 236.24 29.21 237.24 29.69 238.24 30.18 239.24 30.42 240.24 30.69 241.24 30.77
09 Dec 2008 197.69 23.72 198.69 23.74 199.69 23.76 200.69 23.79 201.69 23.81 202.69 23.84 203.69 23.88 204.69 23.97 205.69 24.21 206.69 24.46 207.69 24.70 208.69 24.94 209.69 25.18 210.69 25.42 211.69 25.64 212.69 25.70 213.69 25.76 214.69 25.83 215.69 25.70 216.69 25.78 217.69 25.86 218.69 25.95 219.69 26.04 220.69 26.14 221.69 26.24 222.69 26.35 223.69 26.26 224.69 26.38 225.69 26.51 226.69 26.84 227.69 26.98 228.69 27.33 229.69 27.69 230.69 27.80 231.69 27.86 232.69 28.12 233.69 28.18 234.69 28.23 235.69 28.37 236.69 28.78 237.69 29.20 238.69 29.63
10 Dec 2008 196.52 22.85 197.52 22.87 198.52 22.88 199.52 22.90 200.52 22.92 201.52 22.94 202.52 22.96 203.52 23.14 204.52 23.38 205.52 23.62 206.52 23.86 207.52 24.11 208.52 24.35 209.52 24.59 210.52 24.81 211.52 24.85 212.52 24.89 213.52 24.94 214.52 24.99 215.52 25.05 216.52 25.10 217.52 25.16 218.52 25.23 219.52 25.29 220.52 25.37 221.52 25.44 222.52 25.52 223.52 25.61 224.52 25.69 225.52 25.79 226.52 26.08 227.52 26.39 228.52 26.69 229.52 27.01 230.52 27.17 231.52 27.22 232.52 27.27 233.52 27.33 234.52 27.58 235.52 27.64 236.52 27.76 237.52 28.12
11 Dec 2008 195.36 21.49 196.36 21.50 197.36 21.51 198.36 21.52 199.36 21.54 200.36 21.55 201.36 21.57 202.36 21.79 203.36 22.03 204.36 22.28 205.36 22.52 206.36 22.77 207.36 23.01 208.36 23.26 209.36 23.34 210.36 23.37 211.36 23.40 212.36 23.44 213.36 23.67 214.36 23.71 215.36 23.75 216.36 23.79 217.36 23.84 218.36 23.89 219.36 23.94 220.36 24.19 221.36 24.24 222.36 24.30 223.36 24.57 224.36 24.63 225.36 24.90 226.36 25.17 227.36 25.45 228.36 25.73 229.36 25.82 230.36 25.87 231.36 25.92 232.36 25.97 233.36 26.22 234.36 26.27 235.36 26.32 236.36 26.57
12 Dec 2008 194.18 20.01 195.18 20.02 196.18 20.03 197.18 20.04 198.18 20.05 199.18 20.26 200.18 20.27 201.18 20.50 202.18 20.75 203.18 21.00 204.18 21.25 205.18 21.50 206.18 21.74 207.18 21.98 208.18 22.20 209.18 22.22 210.18 22.24 211.18 22.26 212.18 22.29 213.18 22.32 214.18 22.55 215.18 22.58 216.18 22.61 217.18 22.84 218.18 22.88 219.18 22.92 220.18 23.16 221.18 23.20 222.18 23.44 223.18 23.69 224.18 23.94 225.18 24.19 226.18 24.27 227.18 24.32 228.18 24.57 229.18 24.62 230.18 24.66 231.18 24.71 232.18 24.96 233.18 25.01 234.18 25.06 235.18 25.31
13 Dec 2008 193.01 18.22 194.01 18.43 195.01 18.43 196.01 18.44 197.01 18.45 198.01 18.46 199.01 18.62 200.01 18.88 201.01 19.13 202.01 19.39 203.01 19.64 204.01 19.89 205.01 20.14 206.01 20.39 207.01 20.57 208.01 20.58 209.01 20.60 210.01 20.82 211.01 20.84 212.01 20.86 213.01 21.08 214.01 21.10 215.01 21.12 216.01 21.35 217.01 21.37 218.01 21.60 219.01 21.83 220.01 22.06 221.01 22.29 222.01 22.38 223.01 22.63 224.01 22.68 225.01 22.73 226.01 22.77 227.01 22.82 228.01 23.07 229.01 23.12 230.01 23.17 231.01 23.21 232.01 23.46 233.01 23.61 234.01 23.87
14 Dec 2008 191.82 16.69 192.82 16.69 193.82 16.70 194.82 16.71 195.82 16.71 196.82 16.92 197.82 17.02 198.82 17.28 199.82 17.54 200.82 17.80 201.82 18.06 202.82 18.32 203.82 18.57 204.82 18.83 205.82 19.01 206.82 19.23 207.82 19.24 208.82 19.25 209.82 19.47 210.82 19.48 211.82 19.70 212.82 19.71 213.82 19.93 214.82 20.15 215.82 20.37 216.82 20.48 217.82 20.53 218.82 20.78 219.82 20.83 220.82 20.89 221.82 20.94 222.82 20.99 223.82 21.04 224.82 21.29 225.82 21.34 226.82 21.39 227.82 21.49 228.82 21.72 229.82 21.96 230.82 22.19 231.82 22.43 232.82 22.68
15 Dec 2008 190.21 14.72 191.21 14.73 192.21 14.93 193.21 14.94 194.21 14.95 195.21 14.96 196.21 15.17 197.21 15.40 198.21 15.67 199.21 15.93 200.21 16.20 201.21 16.46 202.21 16.72 203.21 16.99 204.21 17.25 205.21 17.51 206.21 17.66 207.21 17.87 208.21 17.88 209.21 18.10 210.21 18.31 211.21 18.47 212.21 18.53 213.21 18.59 214.21 18.64 215.21 18.70 216.21 18.76 217.21 18.81 218.21 18.87 219.21 18.92 220.21 18.98 221.21 19.23 222.21 19.31 223.21 19.53 224.21 19.75 225.21 19.97 226.21 20.20 227.21 20.42 228.21 20.65 229.21 20.87 230.21 21.10 231.21 21.33 232.21 21.56
16 Dec 2008 189.02 72.58 190.02 72.58 191.02 72.58 192.02 72.58 193.02 72.58 194.02 72.58 195.02 72.58 196.02 72.58 197.02 72.58 198.02 14.01 199.02 14.28 200.02 14.55 201.02 14.82 202.02 15.09 203.02 15.35 204.02 15.62 205.02 15.89 206.02 15.95 207.02 16.02 208.02 16.09 209.02 16.15 210.02 16.21 211.02 16.28 212.02 16.34 213.02 16.60 214.02 16.67 215.02 16.76 216.02 16.97 217.02 17.19 218.02 17.40 219.02 17.62 220.02 17.83 221.02 18.05 222.02 18.26 223.02 18.48 224.02 18.70 225.02 18.92 226.02 19.13 227.02 19.35 228.02 19.57 229.02 19.80 230.02 20.00 231.02 20.24
17 Dec 2008 187.82 73.45 188.82 73.45 189.82 73.45 190.82 73.45 191.82 73.45 192.82 73.45 193.82 73.45 194.82 73.45 195.82 73.45 196.82 73.45 197.82 73.45 198.82 73.45 199.82 73.45 200.82 73.45 201.82 73.45 202.82 73.45 203.82 73.45 204.82 73.45 205.82 73.45 206.82 73.45 207.82 73.45 208.82 14.33 209.82 14.54 210.82 14.75 211.82 14.96 212.82 15.17 213.82 15.38 214.82 15.60 215.82 15.81 216.82 16.02 217.82 16.23 218.82 16.44 219.82 16.66 220.82 16.77 221.82 16.83 222.82 17.09 223.82 17.16 224.82 17.42 225.82 17.48 226.82 17.74 227.82 17.80 228.82 18.06 229.82 18.12
18 Dec 2008 186.63 73.80 187.63 73.80 188.63 73.80 189.63 73.80 190.63 73.80 191.63 73.80 192.63 73.80 193.63 73.80 194.63 73.80 195.63 73.80 196.63 73.80 197.63 73.80 198.63 73.80 199.63 73.80 200.63 73.80 201.63 73.80 202.63 73.80 203.63 73.80 204.63 73.80 205.63 73.80 206.63 73.80 207.63 73.80 208.63 73.80 209.63 73.80 210.63 73.80 211.63 73.80 212.63 73.80 213.63 73.80 214.63 73.80 215.63 73.80 216.63 73.80 217.63 73.80 218.63 13.70 219.63 13.97 220.63 14.04 221.63 14.30 222.63 14.37 223.63 14.64 224.63 14.71 225.63 14.97 226.63 15.24 227.63 15.30 228.63 15.57
19 Dec 2008 185.43 73.96 186.43 73.96 187.43 73.96 188.43 73.96 189.43 73.96 190.43 73.96 191.43 73.96 192.43 73.96 193.43 73.96 194.43 73.96 195.43 73.96 196.43 73.96 197.43 73.96 198.43 73.96 199.43 73.96 200.43 73.96 201.43 73.96 202.43 73.96 203.43 73.96 204.43 73.96 205.43 73.96 206.43 73.96 207.43 73.96 208.43 73.96 209.43 73.96 210.43 73.96 211.43 73.96 212.43 73.96 213.43 73.96 214.43 73.96 215.43 73.96 216.43 73.96 217.43 73.96 218.43 73.96 219.43 73.96 220.43 73.96 221.43 73.96 222.43 73.96 223.43 73.96 224.43 73.96 225.43 73.96 226.43 73.96 227.43 73.96
20 Dec 2008 184.22 73.51 185.22 73.51 186.22 73.51 187.22 73.51 188.22 73.51 189.22 73.51 190.22 73.51 191.22 73.51 192.22 73.51 193.22 73.51 194.22 73.51 195.22 73.51 196.22 73.51 197.22 73.51 198.22 73.51 199.22 73.51 200.22 73.51 201.22 73.51 202.22 73.51 203.22 73.51 204.22 73.51 205.22 73.51 206.22 73.51 207.22 73.51 208.22 73.51 209.22 73.51 210.22 73.51 211.22 73.51 212.22 73.51 213.22 73.51 214.22 73.51 215.22 73.51 216.22 73.51 217.22 73.51 218.22 73.51 219.22 73.51 220.22 73.51 221.22 73.51 222.22 73.51 223.22 73.51 224.22 73.51 225.22 73.51 226.22 73.51
21 Dec 2008 183.02 82.49 184.02 82.49 185.02 82.49 186.02 82.49 187.02 82.49 188.02 82.49 189.02 82.49 190.02 82.49 191.02 82.49 192.02 82.49 193.02 82.49 194.02 82.49 195.02 82.49 196.02 82.49 197.02 82.49 198.02 82.49 199.02 82.49 200.02 82.49 201.02 82.49 202.02 82.49 203.02 82.49 204.02 82.49 205.02 82.49 206.02 82.49 207.02 82.49 208.02 82.49 209.02 82.49 210.02 82.49 211.02 82.49 212.02 82.49 213.02 82.49 214.02 82.49 215.02 82.49 216.02 82.49 217.02 82.49 218.02 82.49 219.02 82.49 220.02 82.49 221.02 82.49 222.02 82.49 223.02 82.49 224.02 82.49 225.02 82.49
22 Dec 2008 181.81 66.98 182.81 66.98 183.81 66.98 184.81 66.98 185.81 66.98 186.81 66.98 187.81 66.98 188.81 66.98 189.81 66.98 190.81 66.98 191.81 66.98 192.81 66.98 193.81 66.98 194.81 66.98 195.81 66.98 196.81 66.98 197.81 66.98 198.81 66.98 199.81 66.98 200.81 66.98 201.81 66.98 202.81 66.98 203.81 66.98 204.81 66.98 205.81 66.98 206.81 66.98 207.81 66.98 208.81 66.98 209.81 66.98 210.81 66.98 211.81 66.98 212.81 66.98 213.81 66.98 214.81 66.98 215.81 66.98 216.81 66.98 217.81 66.98 218.81 66.98 219.81 66.98 220.81 66.98 221.81 66.98 222.81 66.98 223.81 66.98
23 Dec 2008 180.60 66.01 181.60 66.01 182.60 66.01 183.60 66.01 184.60 66.01 185.60 66.01 186.60 66.01 187.60 66.01 188.60 66.01 189.60 66.01 190.60 66.01 191.60 66.01 192.60 66.01 193.60 66.01 194.60 66.01 195.60 66.01 196.60 66.01 197.60 66.01 198.60 66.01 199.60 66.01 200.60 66.01 201.60 66.01 202.60 66.01 203.60 66.01 204.60 66.01 205.60 66.01 206.60 66.01 207.60 66.01 208.60 66.01 209.60 66.01 210.60 66.01 211.60 66.01 212.60 66.01 213.60 66.01 214.60 66.01 215.60 66.01 216.60 66.01 217.60 66.01 218.60 66.01 219.60 66.01 220.60 66.01 221.60 66.01 222.60 66.01
24 Dec 2008 180.00 65.00 181.00 65.00 182.00 65.00 183.00 65.00 184.00 65.00 185.00 65.00 186.00 65.00 187.00 65.00 188.00 65.00 189.00 65.00 190.00 65.00 191.00 65.00 192.00 65.00 193.00 65.00 194.00 65.00 195.00 65.00 196.00 65.00 197.00 65.00 198.00 65.00 199.00 65.00 200.00 65.00 201.00 65.00 202.00 65.00 203.00 65.00 204.00 65.00 205.00 65.00 206.00 65.00 207.00 65.00 208.00 65.00 209.00 65.00 210.00 65.00 211.00 65.00 212.00 65.00 213.00 65.00 214.00 65.00 215.00 65.00 216.00 65.00 217.00 65.00 218.00 65.00 219.00 65.00 220.00 65.00 221.00 65.00 179.38 65.00
25 Dec 2008 180.00 63.99 181.00 63.99 182.00 63.99 183.00 63.99 184.00 63.99 185.00 63.99 186.00 63.99 187.00 63.99 188.00 63.99 189.00 63.99 190.00 63.99 191.00 63.99 192.00 63.99 193.00 63.99 194.00 63.99 195.00 63.99 196.00 63.99 197.00 63.99 198.00 63.99 199.00 63.99 200.00 63.99 201.00 63.99 202.00 63.99 203.00 63.99 204.00 63.99 205.00 63.99 206.00 63.99 207.00 63.99 208.00 63.99 209.00 63.99 210.00 63.99 211.00 63.99 212.00 63.99 213.00 63.99 214.00 63.99 215.00 63.99 216.00 63.99 217.00 63.99 218.00 63.99 219.00 63.99 220.00 63.99 178.17 63.99 179.17 63.99
26 Dec 2008 180.00 63.17 181.00 63.17 182.00 63.17 183.00 63.17 184.00 63.17 185.00 63.17 186.00 63.17 187.00 63.17 188.00 63.17 189.00 63.17 190.00 63.17 191.00 63.17 192.00 63.17 193.00 63.17 194.00 63.17 195.00 63.17 196.00 63.17 197.00 63.17 198.00 63.17 199.00 63.17 200.00 63.17 201.00 63.17 202.00 63.17 203.00 63.17 204.00 63.17 205.00 63.17 206.00 63.17 207.00 63.17 208.00 63.17 209.00 63.17 210.00 63.17 211.00 63.17 212.00 63.17 213.00 63.17 214.00 63.17 215.00 63.17 216.00 63.17 217.00 63.17 218.00 63.17 219.00 63.17 176.96 63.17 177.96 63.17 178.96 63.17 179.96 63.17
27 Dec 2008 180.00 61.96 181.00 62.01 182.00 62.05 183.00 62.29 184.00 62.34 185.00 62.38 186.00 62.38 187.00 62.38 188.00 62.38 189.00 62.38 190.00 62.38 191.00 62.38 192.00 62.38 193.00 62.38 194.00 62.38 195.00 62.38 196.00 62.38 197.00 62.38 198.00 62.38 199.00 62.38 200.00 62.38 201.00 62.38 202.00 62.38 203.00 62.38 204.00 62.38 205.00 62.38 206.00 62.38 207.00 62.38 208.00 62.38 209.00 62.38 210.00 62.38 211.00 62.38 212.00 62.38 213.00 62.38 214.00 62.38 215.00 62.38 216.00 62.38 217.00 62.38 175.27 61.41 176.27 61.45 177.27 61.50 178.27 61.74 179.27 61.78
28 Dec 2008 180.00 59.75 181.00 59.99 182.00 60.03 183.00 60.27 184.00 60.32 185.00 60.56 186.00 60.60 187.00 60.84 188.00 61.08 189.00 61.12 190.00 61.37 191.00 61.61 192.00 61.61 193.00 61.61 194.00 61.61 195.00 61.61 196.00 61.61 197.00 61.61 198.00 61.61 199.00 61.61 200.00 61.61 201.00 61.61 202.00 61.61 203.00 61.61 204.00 61.61 205.00 61.61 206.00 61.61 207.00 61.61 208.00 61.61 209.00 61.61 210.00 61.61 211.00 61.61 212.00 61.61 213.00 61.61 214.00 61.61 215.00 61.61 216.00 61.61 174.06 59.12 175.06 59.16 176.06 59.20 177.06 59.44 178.06 59.48 179.06 59.73