;;File created using SAA zone 5 
02 Jul 2007 004.78 10.23 005.78 10.27 006.78 10.51 007.78 10.55 008.78 10.79 009.78 11.03 010.78 11.07 011.78 11.31 012.78 11.54 013.78 11.78 014.78 12.01
03 Jul 2007 003.71 08.36 004.71 08.61 005.71 08.65 006.71 08.90 007.71 08.95 008.71 09.19 009.71 09.43 010.71 09.48 011.71 09.72 012.71 09.96 013.71 10.20
04 Jul 2007 002.63 07.06 003.63 07.03 004.63 07.20 005.63 07.16 006.63 07.40 007.63 07.49 008.63 07.70 009.63 07.95 010.63 08.00 011.63 08.24 012.63 08.49
05 Jul 2007 001.55 05.39 002.55 05.56 003.55 05.53 004.55 05.70 005.55 05.66 006.55 05.83 007.55 05.99 008.55 06.16 009.55 06.22 010.55 06.29 011.55 06.52
06 Jul 2007 000.48 03.92 001.48 04.09 002.48 04.26 003.48 04.23 004.48 04.40 005.48 04.57 006.48 04.54 007.48 04.71 008.48 04.87 009.48 05.04 010.48 05.21
07 Jul 2007 359.41 02.57 000.41 02.54 001.41 02.72 002.41 02.89 003.41 03.06 004.41 03.03 005.41 03.20 006.41 03.37 007.41 03.54 008.41 03.71 009.41 03.88
08 Jul 2007 008.34 02.65
09 Jul 2007 357.27 61.38 358.27 61.38 359.27 61.38 000.27 61.38 001.27 61.38 002.27 61.38 003.27 61.38
10 Jul 2007 356.21 54.30 357.21 54.30 358.21 54.30 359.21 54.30 000.21 54.30 001.21 54.30 002.21 54.30 003.21 54.30 004.21 54.30 005.21 54.30 006.21 54.30
11 Jul 2007 355.14 54.27 356.14 54.27 357.14 54.27 358.14 54.27 359.14 54.27 000.14 54.27 001.14 54.27 002.14 54.27 003.14 54.27 004.14 54.27 005.14 54.27
12 Jul 2007 354.08 54.26 355.08 54.26 356.08 54.26 357.08 54.26 358.08 54.26 359.08 54.26 000.08 54.26 001.08 54.26 002.08 54.26 003.08 54.26 004.08 54.26
13 Jul 2007 353.02 54.25 354.02 54.25 355.02 54.25 356.02 54.25 357.02 54.25 358.02 54.25 359.02 54.25 000.02 54.25 001.02 54.25 002.02 54.25 003.02 54.25
14 Jul 2007 351.97 54.25 352.97 54.25 353.97 54.25 354.97 54.25 355.97 54.25 356.97 54.25 357.97 54.25 358.97 54.25 359.97 54.25 000.97 54.25 001.97 54.25
15 Jul 2007 350.91 56.06 351.91 56.06 352.91 56.06 353.91 56.06 354.91 56.06 355.91 56.06 356.91 56.06 357.91 56.06 358.91 56.06 359.91 56.06 000.91 56.06
16 Jul 2007 349.86 56.07 350.86 56.07 351.86 56.07 352.86 56.07 353.86 56.07 354.86 56.07 355.86 56.07 356.86 56.07 357.86 56.07 358.86 56.07 359.86 56.07
17 Jul 2007 348.82 58.11 349.82 58.11 350.82 58.11 351.82 58.11 352.82 58.11 353.82 58.11 354.82 58.11 355.82 58.11 356.82 58.11 357.82 58.11 358.82 58.11
18 Jul 2007 347.77 58.15 348.77 58.15 349.77 58.15 350.77 58.15 351.77 58.15 352.77 58.15 353.77 58.15 354.77 58.15 355.77 58.15 356.77 58.15 357.77 58.15
19 Jul 2007 346.73 58.40 347.73 58.40 348.73 58.40 349.73 58.40 350.73 58.40 351.73 58.40 352.73 58.40 353.73 58.40 354.73 58.40 355.73 58.40 356.73 58.40
20 Jul 2007 345.69 58.46 346.69 58.46 347.69 58.46 348.69 58.46 349.69 58.46 350.69 58.46 351.69 58.46 352.69 58.46 353.69 58.46 354.69 58.46 355.69 58.46
21 Jul 2007 344.66 58.53 345.66 58.53 346.66 58.53 347.66 58.53 348.66 58.53 349.66 58.53 350.66 58.53 351.66 58.53 352.66 58.53 353.66 58.53 354.66 58.53
22 Jul 2007 343.63 58.60 344.63 58.60 345.63 58.60 346.63 58.60 347.63 58.60 348.63 58.60 349.63 58.60 350.63 58.60 351.63 58.60 352.63 58.60 353.63 58.60
23 Jul 2007 342.60 58.89 343.60 58.89 344.60 58.89 345.60 58.89 346.60 58.89 347.60 58.89 348.60 58.89 349.60 58.89 350.60 58.89 351.60 58.89 352.60 58.89
24 Jul 2007 341.58 58.99 342.58 58.99 343.58 58.99 344.58 58.99 345.58 58.99 346.58 58.99 347.58 58.99 348.58 58.99 349.58 58.99 350.58 58.99 351.58 58.99
25 Jul 2007 340.56 59.30 341.56 59.30 342.56 59.30 343.56 59.30 344.56 59.30 345.56 59.30 346.56 59.30 347.56 59.30 348.56 59.30 349.56 59.30 350.56 59.30
26 Jul 2007 339.54 59.42 340.54 59.42 341.54 59.42 342.54 59.42 343.54 59.42 344.54 59.42 345.54 59.42 346.54 59.42 347.54 59.42 348.54 59.42 349.54 59.42
27 Jul 2007 338.53 57.74 339.53 57.91 340.53 58.22 341.53 58.38 342.53 58.68 343.53 58.85 344.53 59.09 345.53 59.12 346.53 59.16 347.53 59.19 348.53 59.23
28 Jul 2007 337.52 55.91 338.52 56.15 339.52 56.40 340.52 56.64 341.52 56.88 342.52 57.12 343.52 57.16 344.52 57.20 345.52 57.24 346.52 57.28 347.52 57.32
29 Jul 2007 336.51 54.06 337.51 54.31 338.51 54.56 339.51 54.81 340.51 55.06 341.51 55.31 342.51 55.36 343.51 55.40 344.51 55.45 345.51 55.49 346.51 55.54
30 Jul 2007 335.51 52.12 336.51 52.38 337.51 52.64 338.51 52.90 339.51 53.15 340.51 53.21 341.51 53.26 342.51 53.32 343.51 53.37 344.51 53.42 345.51 53.47
31 Jul 2007 334.51 50.29 335.51 50.55 336.51 50.82 337.51 50.89 338.51 50.95 339.51 51.02 340.51 51.08 341.51 51.14 342.51 51.20 343.51 51.26 344.51 51.32
01 Aug 2007 333.52 48.15 334.52 48.43 335.52 48.50 336.52 48.58 337.52 48.65 338.52 48.72 339.52 48.79 340.52 48.86 341.52 48.93 342.52 49.00 343.52 49.07
02 Aug 2007 332.52 45.92 333.52 46.01 334.52 46.09 335.52 46.17 336.52 46.25 337.52 46.33 338.52 46.41 339.52 46.49 340.52 46.56 341.52 46.64 342.52 46.72
03 Aug 2007 331.54 43.21 332.54 43.30 333.54 43.39 334.54 43.48 335.54 43.56 336.54 43.65 337.54 43.74 338.54 43.82 339.54 43.90 340.54 43.99 341.54 44.27
04 Aug 2007 330.55 40.63 331.55 40.73 332.55 40.82 333.55 40.91 334.55 41.00 335.55 41.09 336.55 41.18 337.55 41.27 338.55 41.36 339.55 41.45 340.55 41.53
05 Aug 2007 329.58 37.81 330.58 37.90 331.58 37.99 332.58 38.08 333.58 38.18 334.58 38.27 335.58 38.36 336.58 38.46 337.58 38.55 338.58 38.84 339.58 38.93
06 Aug 2007 328.60 34.95 329.60 35.04 330.60 35.13 331.60 35.23 332.60 35.32 333.60 35.41 334.60 35.70 335.60 35.80 336.60 35.89 337.60 35.98 338.60 36.07
07 Aug 2007 327.63 32.09 328.63 32.18 329.63 32.47 330.63 32.56 331.63 32.64 332.63 32.73 333.63 32.82 334.63 32.91 335.63 33.21 336.63 33.30 337.63 33.39
08 Aug 2007 326.66 29.45 327.66 29.53 328.66 29.61 329.66 29.69 330.66 29.98 331.66 30.06 332.66 30.15 333.66 30.23 334.66 30.52 335.66 30.61 336.66 30.70
09 Aug 2007 325.70 26.63 326.70 26.91 327.70 26.98 328.70 27.06 329.70 27.14 330.70 27.42 331.70 27.50 332.70 27.58 333.70 27.86 334.70 27.94 335.70 28.22
10 Aug 2007 324.74 24.06 325.74 24.33 326.74 24.40 327.74 24.47 328.74 24.74 329.74 24.81 330.74 24.89 331.74 25.16 332.74 25.23 333.74 25.31 334.74 25.58
11 Aug 2007 323.78 22.47 324.78 22.66 325.78 22.85 326.78 23.05 327.78 23.26 328.78 23.47 329.78 23.89 330.78 23.99 331.78 24.06 332.78 24.32 333.78 24.39
12 Aug 2007 322.83 22.10 323.83 22.23 324.83 22.37 325.83 22.51 326.83 22.66 327.83 22.82 328.83 22.98 329.83 23.15 330.83 23.52 331.83 23.70 332.83 24.09
13 Aug 2007 321.88 22.12 322.88 22.21 323.88 22.31 324.88 22.40 325.88 22.51 326.88 22.61 327.88 22.92 328.88 23.04 329.88 23.16 330.88 23.29 331.88 23.63
14 Aug 2007 320.93 22.28 321.93 22.53 322.93 22.59 323.93 22.65 324.93 22.79 325.93 22.84 326.93 23.08 327.93 23.13 328.93 23.38 329.93 23.43 330.93 23.67
15 Aug 2007 319.99 20.86 320.99 21.05 321.99 21.14 322.99 21.19 323.99 21.43 324.99 21.47 325.99 21.72 326.99 21.76 327.99 22.00 328.99 22.05 329.99 22.29
16 Aug 2007 319.05 18.68 320.05 18.91 321.05 18.95 322.05 18.99 323.05 19.23 324.05 19.27 325.05 19.51 326.05 19.56 327.05 19.80 328.05 19.84 329.05 20.08
17 Aug 2007 318.12 16.45 319.12 16.69 320.12 16.73 321.12 16.78 322.12 17.02 323.12 17.06 324.12 17.30 325.12 17.34 326.12 17.58 327.12 17.62 328.12 17.86
18 Aug 2007 317.19 14.42 318.19 14.42 319.19 14.47 320.19 14.71 321.19 14.76 322.19 14.80 323.19 15.04 324.19 15.08 325.19 15.33 326.19 15.37 327.19 15.61
19 Aug 2007 316.26 12.46 317.26 12.45 318.26 12.57 319.26 12.62 320.26 12.67 321.26 12.92 322.26 12.96 323.26 13.21 324.26 13.25 325.26 13.50 326.26 13.54
20 Aug 2007 315.34 10.46 316.34 10.44 317.34 10.62 318.34 10.61 319.34 10.79 320.34 10.77 321.34 10.96 322.34 11.02 323.34 11.12 324.34 11.32 325.34 11.37
21 Aug 2007 314.41 08.47 315.41 08.45 316.41 08.63 317.41 08.61 318.41 08.80 319.41 08.78 320.41 08.96 321.41 09.14 322.41 09.12 323.41 09.30 324.41 09.36
22 Aug 2007 313.50 06.73 314.50 06.71 315.50 06.89 316.50 06.87 317.50 07.05 318.50 07.23 319.50 07.21 320.50 07.39 321.50 07.57 322.50 07.55 323.50 07.73
23 Aug 2007 312.58 04.83 313.58 05.01 314.58 04.99 315.58 05.17 316.58 05.15 317.58 05.33 318.58 05.52 319.58 05.50 320.58 05.68 321.58 05.85 322.58 06.03
24 Aug 2007 311.67 63.19 312.67 03.14 313.67 03.12 314.67 03.30 315.67 03.49 316.67 03.47 317.67 03.65 318.67 03.83 319.67 04.01 320.67 04.19 321.67 04.37
25 Aug 2007 310.76 63.00 311.76 63.00 312.76 63.00 313.76 63.00 314.76 63.00 315.76 63.00 316.76 63.00 317.76 63.00 320.76 02.76
26 Aug 2007 309.85 62.62 310.85 62.62 311.85 62.62 312.85 62.62 313.85 62.62 314.85 62.62 315.85 62.62 316.85 62.62 317.85 62.62 318.85 62.62 319.85 62.62
27 Aug 2007 308.95 54.79 309.95 54.79 310.95 54.79 311.95 54.79 312.95 54.79 313.95 54.79 314.95 54.79 315.95 54.79 316.95 54.79 317.95 54.79 318.95 54.79
28 Aug 2007 308.05 54.69 309.05 54.69 310.05 54.69 311.05 54.69 312.05 54.69 313.05 54.69 314.05 54.69 315.05 54.69 316.05 54.69 317.05 54.69 318.05 54.69
29 Aug 2007 307.15 54.60 308.15 54.60 309.15 54.60 310.15 54.60 311.15 54.60 312.15 54.60 313.15 54.60 314.15 54.60 315.15 54.60 316.15 54.60 317.15 54.60
30 Aug 2007 306.26 56.19 307.26 56.19 308.26 56.19 309.26 56.19 310.26 56.19 311.26 56.19 312.26 56.19 313.26 56.19 314.26 56.19 315.26 56.19 316.26 56.19
31 Aug 2007 305.36 56.16 306.36 56.16 307.36 56.16 308.36 56.16 309.36 56.16 310.36 56.16 311.36 56.16 312.36 56.16 313.36 56.16 314.36 56.16 315.36 56.16
01 Sep 2007 304.47 58.39 305.47 58.39 306.47 58.39 307.47 58.39 308.47 58.39 309.47 58.39 310.47 58.39 311.47 58.39 312.47 58.39 313.47 58.39 314.47 58.39
02 Sep 2007 303.58 58.14 304.58 58.14 305.58 58.14 306.58 58.14 307.58 58.14 308.58 58.14 309.58 58.14 310.58 58.14 311.58 58.14 312.58 58.14 313.58 58.14
03 Sep 2007 302.70 58.11 303.70 58.11 304.70 58.11 305.70 58.11 306.70 58.11 307.70 58.11 308.70 58.11 309.70 58.11 310.70 58.11 311.70 58.11 312.70 58.11
04 Sep 2007 301.81 58.08 302.81 58.08 303.81 58.08 304.81 58.08 305.81 58.08 306.81 58.08 307.81 58.08 308.81 58.08 309.81 58.08 310.81 58.08 311.81 58.08
05 Sep 2007 300.93 58.06 301.93 58.06 302.93 58.06 303.93 58.06 304.93 58.06 305.93 58.06 306.93 58.06 307.93 58.06 308.93 58.06 309.93 58.06 310.93 58.06
06 Sep 2007 300.05 58.05 301.05 58.05 302.05 58.05 303.05 58.05 304.05 58.05 305.05 58.05 306.05 58.05 307.05 58.05 308.05 58.05 309.05 58.05 310.05 58.05
07 Sep 2007 299.17 58.05 300.17 58.05 301.17 58.05 302.17 58.05 303.17 58.05 304.17 58.05 305.17 58.05 306.17 58.05 307.17 58.05 308.17 58.05 309.17 58.05
08 Sep 2007 298.30 58.06 299.30 58.06 300.30 58.06 301.30 58.06 302.30 58.06 303.30 58.06 304.30 58.06 305.30 58.06 306.30 58.06 307.30 58.06 308.30 58.06
09 Sep 2007 297.42 58.07 298.42 58.07 299.42 58.07 300.42 58.07 301.42 58.07 302.42 58.07 303.42 58.07 304.42 58.07 305.42 58.07 306.42 58.07 307.42 58.07
10 Sep 2007 296.55 58.10 297.55 58.10 298.55 58.10 299.55 58.10 300.55 58.10 301.55 58.10 302.55 58.10 303.55 58.10 304.55 58.10 305.55 58.10 306.55 58.10
11 Sep 2007 295.68 58.14 296.68 58.14 297.68 58.14 298.68 58.14 299.68 58.14 300.68 58.14 301.68 58.14 302.68 58.14 303.68 58.14 304.68 58.14 305.68 58.14
12 Sep 2007 294.81 58.15 295.81 58.18 296.81 58.20 297.81 58.39 298.81 58.39 299.81 58.39 300.81 58.39 301.81 58.39 302.81 58.39 303.81 58.39 304.81 58.39
13 Sep 2007 293.94 56.63 294.94 56.67 295.94 56.70 296.94 56.73 297.94 56.96 298.94 56.99 299.94 57.02 300.94 57.04 301.94 57.07 302.94 57.30 303.94 57.33
14 Sep 2007 293.07 55.07 294.07 55.11 295.07 55.14 296.07 55.18 297.07 55.22 298.07 55.25 299.07 55.49 300.07 55.52 301.07 55.55 302.07 55.58 303.07 55.81
15 Sep 2007 292.20 53.43 293.20 53.48 294.20 53.53 295.20 53.57 296.20 53.61 297.20 53.66 298.20 53.70 299.20 53.94 300.20 53.98 301.20 54.02 302.20 54.05
16 Sep 2007 291.34 51.72 292.34 51.78 293.34 51.83 294.34 51.89 295.34 51.94 296.34 51.99 297.34 52.04 298.34 52.09 299.34 52.34 300.34 52.38 301.34 52.43
17 Sep 2007 290.47 49.93 291.47 50.00 292.47 50.06 293.47 50.12 294.47 50.18 295.47 50.24 296.47 50.30 297.47 50.36 298.47 50.42 299.47 50.47 300.47 50.72
18 Sep 2007 289.60 48.05 290.60 48.13 291.60 48.20 292.60 48.27 293.60 48.34 294.60 48.41 295.60 48.48 296.60 48.55 297.60 48.61 298.60 48.68 299.60 48.74
19 Sep 2007 288.74 46.08 289.74 46.17 290.74 46.25 291.74 46.33 292.74 46.41 293.74 46.49 294.74 46.57 295.74 46.65 296.74 46.72 297.74 46.79 298.74 46.87
20 Sep 2007 287.88 44.04 288.88 44.13 289.88 44.02 290.88 44.11 291.88 44.20 292.88 44.28 293.88 44.57 294.88 44.66 295.88 44.74 296.88 44.82 297.88 44.90
21 Sep 2007 287.01 41.92 288.01 41.82 289.01 41.91 290.01 42.01 291.01 42.11 292.01 42.20 293.01 42.29 294.01 42.39 295.01 42.68 296.01 42.77 297.01 42.86
22 Sep 2007 286.15 39.55 287.15 39.65 288.15 39.75 289.15 39.85 290.15 39.95 291.15 40.05 292.15 40.15 293.15 40.25 294.15 40.34 295.15 40.44 296.15 40.73
23 Sep 2007 285.28 37.35 286.28 37.45 287.28 37.55 288.28 37.65 289.28 37.75 290.28 37.85 291.28 37.95 292.28 38.05 293.28 38.15 294.28 38.25 295.28 38.55
24 Sep 2007 284.42 35.13 285.42 35.22 286.42 35.32 287.42 35.42 288.42 35.52 289.42 35.62 290.42 35.72 291.42 35.82 292.42 35.92 293.42 36.02 294.42 36.12
25 Sep 2007 283.56 32.91 284.56 33.00 285.56 33.09 286.56 33.19 287.56 33.28 288.56 33.38 289.56 33.48 290.56 33.57 291.56 33.67 292.56 33.77 293.56 33.86
26 Sep 2007 282.69 30.70 283.69 30.78 284.69 30.87 285.69 30.96 286.69 31.05 287.69 31.14 288.69 31.23 289.69 31.32 290.69 31.41 291.69 31.51 292.69 31.60
27 Sep 2007 281.83 28.42 282.83 28.59 283.83 28.67 284.83 16.87 285.83 17.09 286.83 17.51 287.83 29.00 288.83 29.08 289.83 29.17 290.83 29.25 291.83 29.34
28 Sep 2007 270.96 25.09 271.96 25.10 272.96 25.12 273.96 25.14 274.96 25.38 275.96 25.42 276.96 25.47 277.96 25.52 278.96 25.78 279.96 25.85 280.96 25.92 281.96 26.21 282.96 26.29 283.96 26.58 284.96 26.88 285.96 27.31 286.96 27.39 287.96 27.46 288.96 27.54 289.96 27.62 290.96 27.70 291.96 27.98 292.96 28.06 293.96 28.14 294.96 28.23 295.96 28.51 296.96 28.59 297.96 28.88 298.96 28.97 299.96 29.25 300.96 29.34
29 Sep 2007 270.10 24.44 271.10 24.59 272.10 24.54 273.10 24.71 274.10 24.68 275.10 24.85 276.10 24.84 277.10 24.83 278.10 25.03 279.10 25.03 280.10 25.25 281.10 25.27 282.10 25.29 283.10 25.53 284.10 25.57 285.10 25.82 286.10 26.07 287.10 26.33 288.10 26.80 289.10 27.21 290.10 27.28 291.10 27.55 292.10 27.63 293.10 27.70 294.10 27.98 295.10 28.05 296.10 28.13 297.10 28.41 298.10 28.49 299.10 28.77 300.10 28.85
30 Sep 2007 269.23 24.14 270.23 24.24 271.23 24.35 272.23 24.26 273.23 24.38 274.23 24.50 275.23 24.46 276.23 24.57 277.23 24.71 278.23 24.66 279.23 24.81 280.23 24.77 281.23 24.94 282.23 24.91 283.23 25.09 284.23 25.17 285.23 25.28 286.23 25.48 287.23 25.69 288.23 25.70 289.23 26.12 290.23 26.55 291.23 26.98 292.23 27.43 293.23 27.75 294.23 27.82 295.23 27.89 296.23 28.16 297.23 28.23 298.23 28.50 299.23 28.57
01 Oct 2007 268.37 24.30 269.37 24.16 270.37 24.23 271.37 24.31 272.37 24.39 273.37 24.52 274.37 24.57 275.37 24.62 276.37 24.67 277.37 24.72 278.37 24.77 279.37 24.82 280.37 24.87 281.37 24.92 282.37 24.97 283.37 25.23 284.37 25.28 285.37 25.34 286.37 25.39 287.37 25.45 288.37 25.71 289.37 25.77 290.37 25.87 291.37 26.26 292.37 26.65 293.37 27.04 294.37 27.44 295.37 27.85 296.37 28.20 297.37 28.46 298.37 28.53
02 Oct 2007 267.50 24.23 268.50 24.27 269.50 24.32 270.50 24.37 271.50 24.42 272.50 24.63 273.50 24.68 274.50 24.72 275.50 24.77 276.50 24.81 277.50 24.86 278.50 24.91 279.50 24.96 280.50 25.00 281.50 25.05 282.50 25.30 283.50 25.35 284.50 25.40 285.50 25.45 286.50 25.50 287.50 25.75 288.50 25.81 289.50 25.86 290.50 26.11 291.50 26.17 292.50 26.22 293.50 26.53 294.50 26.88 295.50 27.24 296.50 27.60 297.50 27.98
03 Oct 2007 266.63 23.80 267.63 23.82 268.63 23.85 269.63 23.88 270.63 24.01 271.63 24.25 272.63 24.29 273.63 24.34 274.63 24.38 275.63 24.43 276.63 24.47 277.63 24.52 278.63 24.56 279.63 24.61 280.63 24.85 281.63 24.90 282.63 24.94 283.63 24.99 284.63 25.04 285.63 25.08 286.63 25.33 287.63 25.38 288.63 25.43 289.63 25.68 290.63 25.73 291.63 25.78 292.63 26.03 293.63 26.08 294.63 26.33 295.63 26.43 296.63 26.75
04 Oct 2007 265.76 21.74 266.76 21.75 267.76 21.77 268.76 21.78 269.76 21.91 270.76 22.15 271.76 22.20 272.76 22.24 273.76 22.28 274.76 22.33 275.76 22.37 276.76 22.42 277.76 22.46 278.76 22.50 279.76 22.75 280.76 22.79 281.76 22.84 282.76 22.88 283.76 22.93 284.76 23.17 285.76 23.21 286.76 23.26 287.76 23.31 288.76 23.55 289.76 23.60 290.76 23.64 291.76 23.89 292.76 23.94 293.76 24.18 294.76 24.23 295.76 24.48
05 Oct 2007 264.89 19.73 265.89 19.73 266.89 19.74 267.89 19.74 268.89 19.78 269.89 20.02 270.89 20.07 271.89 20.11 272.89 20.16 273.89 20.20 274.89 20.25 275.89 20.29 276.89 20.34 277.89 20.58 278.89 20.63 279.89 20.67 280.89 20.71 281.89 20.76 282.89 20.80 283.89 21.05 284.89 21.09 285.89 21.13 286.89 21.38 287.89 21.42 288.89 21.47 289.89 21.71 290.89 21.75 291.89 21.80 292.89 22.04 293.89 22.09 294.89 22.33
06 Oct 2007 264.01 17.44 265.01 17.44 266.01 17.44 267.01 17.44 268.01 17.64 269.01 17.75 270.01 17.80 271.01 17.85 272.01 17.90 273.01 17.95 274.01 18.00 275.01 18.24 276.01 18.29 277.01 18.34 278.01 18.38 279.01 18.43 280.01 18.47 281.01 18.52 282.01 18.76 283.01 18.81 284.01 18.85 285.01 18.90 286.01 19.14 287.01 19.19 288.01 19.23 289.01 19.47 290.01 19.52 291.01 19.56 292.01 19.80 293.01 19.85 294.01 20.09
07 Oct 2007 263.14 15.17 264.14 15.16 265.14 15.36 266.14 15.35 267.14 15.35 268.14 15.44 269.14 15.70 270.14 15.75 271.14 15.80 272.14 15.86 273.14 15.91 274.14 15.96 275.14 16.01 276.14 16.06 277.14 16.11 278.14 16.16 279.14 16.21 280.14 16.45 281.14 16.50 282.14 16.55 283.14 16.60 284.14 16.64 285.14 16.89 286.14 16.93 287.14 16.98 288.14 17.22 289.14 17.27 290.14 17.51 291.14 17.56 292.14 17.80 293.14 17.85
08 Oct 2007 262.26 12.99 263.26 12.99 264.26 13.18 265.26 13.17 266.26 13.17 267.26 13.17 268.26 13.43 269.26 13.49 270.26 13.55 271.26 13.61 272.26 13.67 273.26 13.72 274.26 13.78 275.26 13.84 276.26 13.89 277.26 13.94 278.26 14.20 279.26 14.25 280.26 14.30 281.26 14.35 282.26 14.40 283.26 14.65 284.26 14.70 285.26 14.75 286.26 14.80 287.26 15.05 288.26 15.09 289.26 15.34 290.26 15.39 291.26 15.63 292.26 15.68
09 Oct 2007 261.39 10.66 262.39 10.65 263.39 10.85 264.39 10.84 265.39 10.83 266.39 10.82 267.39 10.96 268.39 11.03 269.39 11.10 270.39 11.16 271.39 11.22 272.39 11.29 273.39 11.35 274.39 11.41 275.39 11.67 276.39 11.73 277.39 11.79 278.39 11.85 279.39 11.91 280.39 11.96 281.39 12.02 282.39 12.27 283.39 12.33 284.39 12.38 285.39 12.43 286.39 12.69 287.39 12.74 288.39 12.99 289.39 13.07 290.39 13.29 291.39 13.46
10 Oct 2007 260.51 08.43 261.51 08.43 262.51 08.42 263.51 08.61 264.51 08.61 265.51 08.60 266.51 08.79 267.51 08.82 268.51 08.89 269.51 08.96 270.51 09.03 271.51 09.10 272.51 09.17 273.51 09.24 274.51 09.31 275.51 09.38 276.51 09.44 277.51 09.51 278.51 09.57 279.51 09.68 280.51 09.70 281.51 09.96 282.51 10.05 283.51 10.24 284.51 10.43 285.51 10.62 286.51 10.81 287.51 11.00 288.51 11.20 289.51 11.39 290.51 11.58
11 Oct 2007 259.63 65.80 260.63 65.80 261.63 65.80 262.63 65.80 263.63 65.80 264.63 65.80 265.63 65.80 266.63 65.80 267.63 06.53 268.63 06.72 269.63 06.72 270.63 06.71 271.63 06.90 272.63 06.89 273.63 07.08 274.63 07.07 275.63 07.26 276.63 07.25 277.63 07.44 278.63 07.63 279.63 07.82 280.63 08.01 281.63 08.20 282.63 08.39 283.63 08.58 284.63 08.77 285.63 08.96 286.63 09.15 287.63 09.34 288.63 09.53 289.63 09.71
12 Oct 2007 258.74 65.39 259.74 65.39 260.74 65.39 261.74 65.39 262.74 65.39 263.74 65.39 264.74 65.39 265.74 65.39 266.74 65.39 267.74 65.39 268.74 65.39 269.74 65.39 270.74 65.39 271.74 65.39 272.74 65.39 273.74 05.00 274.74 05.19 275.74 05.38 276.74 05.57 277.74 05.76 278.74 05.95 279.74 06.14 280.74 06.33 281.74 06.52 282.74 06.71 283.74 06.90 284.74 07.08 285.74 07.27 286.74 07.46 287.74 07.65 288.74 07.84
13 Oct 2007 257.86 65.10 258.86 65.10 259.86 65.10 260.86 65.10 261.86 65.10 262.86 65.10 263.86 65.10 264.86 65.10 265.86 65.10 266.86 65.10 267.86 65.10 268.86 65.10 269.86 65.10 270.86 65.10 271.86 65.10 272.86 65.10 273.86 65.10 274.86 65.10 275.86 65.10 276.86 65.10 277.86 65.10 278.86 65.10 279.86 65.10 280.86 04.51 281.86 04.59 282.86 04.87 283.86 04.96 284.86 05.03 285.86 05.31 286.86 05.39 287.86 05.67
14 Oct 2007 256.97 64.72 257.97 64.72 258.97 64.72 259.97 64.72 260.97 64.72 261.97 64.72 262.97 64.72 263.97 64.72 264.97 64.72 265.97 64.72 266.97 64.72 267.97 64.72 268.97 64.72 269.97 64.72 270.97 64.72 271.97 64.72 272.97 64.72 273.97 64.72 274.97 64.72 275.97 64.72 276.97 64.72 277.97 64.72 278.97 64.72 279.97 64.72 280.97 64.72 281.97 64.72 282.97 64.72 283.97 64.72 284.97 64.72 285.97 64.72 286.97 03.26
15 Oct 2007 256.08 64.29 257.08 64.29 258.08 64.29 259.08 64.29 260.08 64.29 261.08 64.29 262.08 64.29 263.08 64.29 264.08 64.29 265.08 64.29 266.08 64.29 267.08 64.29 268.08 64.29 269.08 64.29 270.08 64.29 271.08 64.29 272.08 64.29 273.08 64.29 274.08 64.29 275.08 64.29 276.08 64.29 277.08 64.29 278.08 64.29 279.08 64.29 280.08 64.29 281.08 64.29 282.08 64.29 283.08 64.29 284.08 64.29 285.08 64.29 286.08 64.29
16 Oct 2007 255.18 56.63 256.18 56.63 257.18 56.63 258.18 56.63 259.18 56.63 260.18 56.63 261.18 56.63 262.18 56.63 263.18 56.63 264.18 56.63 265.18 56.63 266.18 56.63 267.18 56.63 268.18 56.63 269.18 56.63 270.18 56.63 271.18 56.63 272.18 56.63 273.18 56.63 274.18 56.63 275.18 56.63 276.18 56.63 277.18 56.63 278.18 56.63 279.18 56.63 280.18 56.63 281.18 56.63 282.18 56.63 283.18 56.63 284.18 56.63 285.18 56.63
17 Oct 2007 254.29 56.56 255.29 56.56 256.29 56.56 257.29 56.56 258.29 56.56 259.29 56.56 260.29 56.56 261.29 56.56 262.29 56.56 263.29 56.56 264.29 56.56 265.29 56.56 266.29 56.56 267.29 56.56 268.29 56.56 269.29 56.56 270.29 56.56 271.29 56.56 272.29 56.56 273.29 56.56 274.29 56.56 275.29 56.56 276.29 56.56 277.29 56.56 278.29 56.56 279.29 56.56 280.29 56.56 281.29 56.56 282.29 56.56 283.29 56.56 284.29 56.56
18 Oct 2007 253.39 59.76 254.39 59.76 255.39 59.76 256.39 59.76 257.39 59.76 258.39 59.76 259.39 59.76 260.39 59.76 261.39 59.76 262.39 59.76 263.39 59.76 264.39 59.76 265.39 59.76 266.39 59.76 267.39 59.76 268.39 59.76 269.39 59.76 270.39 59.76 271.39 59.76 272.39 59.76 273.39 59.76 274.39 59.76 275.39 59.76 276.39 59.76 277.39 59.76 278.39 59.76 279.39 59.76 280.39 59.76 281.39 59.76 282.39 59.76 283.39 59.76
19 Oct 2007 252.24 59.44 253.24 59.44 254.24 59.44 255.24 59.44 256.24 59.44 257.24 59.44 258.24 59.44 259.24 59.44 260.24 59.44 261.24 59.44 262.24 59.44 263.24 59.44 264.24 59.44 265.24 59.44 266.24 59.44 267.24 59.44 268.24 59.44 269.24 59.44 270.24 59.44 271.24 59.44 272.24 59.44 273.24 59.44 274.24 59.44 275.24 59.44 276.24 59.44 277.24 59.44 278.24 59.44 279.24 59.44 280.24 59.44 281.24 59.44 282.24 59.44 283.24 59.44 284.24 59.44 285.24 59.44 286.24 59.44 287.24 59.44 288.24 59.44 289.24 59.44 290.24 59.44
20 Oct 2007 251.33 59.32 252.33 59.32 253.33 59.32 254.33 59.32 255.33 59.32 256.33 59.32 257.33 59.32 258.33 59.32 259.33 59.32 260.33 59.32 261.33 59.32 262.33 59.32 263.33 59.32 264.33 59.32 265.33 59.32 266.33 59.32 267.33 59.32 268.33 59.32 269.33 59.32 270.33 59.32 271.33 59.32 272.33 59.32 273.33 59.32 274.33 59.32 275.33 59.32 276.33 59.32 277.33 59.32 278.33 59.32 279.33 59.32 280.33 59.32 281.33 59.32 282.33 59.32 283.33 59.32 284.33 59.32 285.33 59.32 286.33 59.32 287.33 59.32 288.33 59.32 289.33 59.32
21 Oct 2007 250.43 59.01 251.43 59.01 252.43 59.01 253.43 59.01 254.43 59.01 255.43 59.01 256.43 59.01 257.43 59.01 258.43 59.01 259.43 59.01 260.43 59.01 261.43 59.01 262.43 59.01 263.43 59.01 264.43 59.01 265.43 59.01 266.43 59.01 267.43 59.01 268.43 59.01 269.43 59.01 270.43 59.01 271.43 59.01 272.43 59.01 273.43 59.01 274.43 59.01 275.43 59.01 276.43 59.01 277.43 59.01 278.43 59.01 279.43 59.01 280.43 59.01 281.43 59.01 282.43 59.01 283.43 59.01 284.43 59.01 285.43 59.01 286.43 59.01 287.43 59.01 288.43 59.01
22 Oct 2007 249.47 58.90 250.47 58.90 251.47 58.90 252.47 58.90 253.47 58.90 254.47 58.90 255.47 58.90 256.47 58.90 257.47 58.90 258.47 58.90 259.47 58.90 260.47 58.90 261.47 58.90 262.47 58.90 263.47 58.90 264.47 58.90 265.47 58.90 266.47 58.90 267.47 58.90 268.47 58.90 269.47 58.90 270.47 58.90 271.47 58.90 272.47 58.90 273.47 58.90 274.47 58.90 275.47 58.90 276.47 58.90 277.47 58.90 278.47 58.90 279.47 58.90 280.47 58.90 281.47 58.90 282.47 58.90 283.47 58.90 284.47 58.90 285.47 58.90 286.47 58.90 287.47 58.90
23 Oct 2007 248.55 58.61 249.55 58.61 250.55 58.61 251.55 58.61 252.55 58.61 253.55 58.61 254.55 58.61 255.55 58.61 256.55 58.61 257.55 58.61 258.55 58.61 259.55 58.61 260.55 58.61 261.55 58.61 262.55 58.61 263.55 58.61 264.55 58.61 265.55 58.61 266.55 58.61 267.55 58.61 268.55 58.61 269.55 58.61 270.55 58.61 271.55 58.61 272.55 58.61 273.55 58.61 274.55 58.61 275.55 58.61 276.55 58.61 277.55 58.61 278.55 58.61 279.55 58.61 280.55 58.61 281.55 58.61 282.55 58.61 283.55 58.61 284.55 58.61 285.55 58.61 286.55 58.61
24 Oct 2007 247.58 58.53 248.58 58.53 249.58 58.53 250.58 58.53 251.58 58.53 252.58 58.53 253.58 58.53 254.58 58.53 255.58 58.53 256.58 58.53 257.58 58.53 258.58 58.53 259.58 58.53 260.58 58.53 261.58 58.53 262.58 58.53 263.58 58.53 264.58 58.53 265.58 58.53 266.58 58.53 267.58 58.53 268.58 58.53 269.58 58.53 270.58 58.53 271.58 58.53 272.58 58.53 273.58 58.53 274.58 58.53 275.58 58.53 276.58 58.53 277.58 58.53 278.58 58.53 279.58 58.53 280.58 58.53 281.58 58.53 282.58 58.53 283.58 58.53 284.58 58.53 285.58 58.53
25 Oct 2007 246.65 58.46 247.65 58.46 248.65 58.46 249.65 58.46 250.65 58.46 251.65 58.46 252.65 58.46 253.65 58.46 254.65 58.46 255.65 58.46 256.65 58.46 257.65 58.46 258.65 58.46 259.65 58.46 260.65 58.46 261.65 58.46 262.65 58.46 263.65 58.46 264.65 58.46 265.65 58.46 266.65 58.46 267.65 58.46 268.65 58.46 269.65 58.46 270.65 58.46 271.65 58.46 272.65 58.46 273.65 58.46 274.65 58.46 275.65 58.46 276.65 58.46 277.65 58.46 278.65 58.46 279.65 58.46 280.65 58.46 281.65 58.46 282.65 58.46 283.65 58.46 284.65 58.46
26 Oct 2007 245.66 58.40 246.66 58.40 247.66 58.40 248.66 58.40 249.66 58.40 250.66 58.40 251.66 58.40 252.66 58.40 253.66 58.40 254.66 58.40 255.66 58.40 256.66 58.40 257.66 58.40 258.66 58.40 259.66 58.40 260.66 58.40 261.66 58.40 262.66 58.40 263.66 58.40 264.66 58.40 265.66 58.40 266.66 58.40 267.66 58.40 268.66 58.40 269.66 58.40 270.66 58.40 271.66 58.40 272.66 58.40 273.66 58.40 274.66 58.40 275.66 58.40 276.66 58.40 277.66 58.40 278.66 58.40 279.66 58.40 280.66 58.40 281.66 58.40 282.66 58.40 283.66 58.40
27 Oct 2007 244.73 58.15 245.73 58.15 246.73 58.15 247.73 58.15 248.73 58.15 249.73 58.15 250.73 58.15 251.73 58.15 252.73 58.15 253.73 58.15 254.73 58.15 255.73 58.15 256.73 58.15 257.73 58.15 258.73 58.15 259.73 58.15 260.73 58.15 261.73 58.15 262.73 58.15 263.73 58.15 264.73 58.15 265.73 58.15 266.73 58.15 267.73 58.15 268.73 58.15 269.73 58.15 270.73 58.15 271.73 58.15 272.73 58.15 273.73 58.15 274.73 58.15 275.73 58.15 276.73 58.15 277.73 58.15 278.73 58.15 279.73 58.15 280.73 58.15 281.73 58.15 282.73 58.15
28 Oct 2007 243.80 57.74 244.80 57.76 245.80 57.79 246.80 57.81 247.80 58.04 248.80 58.06 249.80 58.08 250.80 58.11 251.80 58.11 252.80 58.11 253.80 58.11 254.80 58.11 255.80 58.11 256.80 58.11 257.80 58.11 258.80 58.11 259.80 58.11 260.80 58.11 261.80 58.11 262.80 58.11 263.80 58.11 264.80 58.11 265.80 58.11 266.80 58.11 267.80 58.11 268.80 58.11 269.80 58.11 270.80 58.11 271.80 58.11 272.80 58.11 273.80 58.11 274.80 58.11 275.80 58.11 276.80 58.11 277.80 58.11 278.80 58.11 279.80 58.11 280.80 58.11 281.80 58.11
29 Oct 2007 242.78 56.22 243.78 56.24 244.78 56.27 245.78 56.30 246.78 56.33 247.78 56.55 248.78 56.58 249.78 56.61 250.78 56.83 251.78 56.85 252.78 56.88 253.78 57.10 254.78 57.12 255.78 57.35 256.78 57.37 257.78 57.39 258.78 57.61 259.78 57.64 260.78 57.86 261.78 58.08 262.78 58.08 263.78 58.08 264.78 58.08 265.78 58.08 266.78 58.08 267.78 58.08 268.78 58.08 269.78 58.08 270.78 58.08 271.78 58.08 272.78 58.08 273.78 58.08 274.78 58.08 275.78 58.08 276.78 58.08 277.78 58.08 278.78 58.08 279.78 58.08 280.78 58.08
30 Oct 2007 241.84 54.68 242.84 54.72 243.84 54.75 244.84 54.79 245.84 55.02 246.84 55.05 247.84 55.08 248.84 55.11 249.84 55.34 250.84 55.37 251.84 55.39 252.84 55.62 253.84 55.64 254.84 55.67 255.84 55.89 256.84 55.92 257.84 56.14 258.84 56.17 259.84 56.39 260.84 56.41 261.84 56.63 262.84 56.86 263.84 56.88 264.84 57.10 265.84 57.32 266.84 57.34 267.84 57.56 268.84 57.78 269.84 58.01 270.84 58.06 271.84 58.06 272.84 58.06 273.84 58.06 274.84 58.06 275.84 58.06 276.84 58.06 277.84 58.06 278.84 58.06 279.84 58.06
31 Oct 2007 240.82 53.09 241.82 53.13 242.82 53.17 243.82 53.41 244.82 53.45 245.82 53.49 246.82 53.53 247.82 53.76 248.82 53.80 249.82 53.83 250.82 53.86 251.82 54.10 252.82 54.13 253.82 54.16 254.82 54.39 255.82 54.41 256.82 54.64 257.82 54.67 258.82 54.89 259.82 54.92 260.82 55.14 261.82 55.37 262.82 55.39 263.82 55.62 264.82 55.84 265.82 55.86 266.82 56.08 267.82 56.31 268.82 56.53 269.82 56.75 270.82 56.97 271.82 57.19 272.82 57.41 273.82 57.63 274.82 57.85 275.82 58.05 276.82 58.05 277.82 58.05 278.82 58.05
01 Nov 2007 239.87 51.66 240.87 51.71 241.87 51.76 242.87 51.81 243.87 51.86 244.87 51.90 245.87 52.15 246.87 52.19 247.87 52.23 248.87 52.27 249.87 52.51 250.87 52.55 251.87 52.59 252.87 52.83 253.87 52.86 254.87 52.90 255.87 53.13 256.87 53.16 257.87 53.39 258.87 53.42 259.87 53.65 260.87 53.88 261.87 53.91 262.87 54.14 263.87 54.36 264.87 54.39 265.87 54.61 266.87 54.84 267.87 55.06 268.87 55.29 269.87 55.51 270.87 55.73 271.87 55.95 272.87 56.18 273.87 56.40 274.87 56.62 275.87 56.84 276.87 57.06 277.87 57.28
02 Nov 2007 238.92 50.16 239.92 50.22 240.92 50.28 241.92 50.34 242.92 50.40 243.92 50.45 244.92 50.51 245.92 50.56 246.92 50.81 247.92 50.86 248.92 50.91 249.92 50.96 250.92 51.20 251.92 51.25 252.92 51.29 253.92 51.53 254.92 51.57 255.92 51.61 256.92 51.85 257.92 51.89 258.92 52.12 259.92 52.36 260.92 52.39 261.92 52.63 262.92 52.86 263.92 52.89 264.92 53.12 265.92 53.35 266.92 53.58 267.92 53.80 268.92 54.03 269.92 54.26 270.92 54.48 271.92 54.71 272.92 54.93 273.92 55.16 274.92 55.38 275.92 55.60 276.92 55.83
03 Nov 2007 237.86 48.56 238.86 48.63 239.86 48.70 240.86 48.77 241.86 48.84 242.86 48.91 243.86 48.97 244.86 49.04 245.86 49.10 246.86 49.16 247.86 49.42 248.86 49.47 249.86 49.53 250.86 49.58 251.86 49.84 252.86 49.89 253.86 49.94 254.86 50.18 255.86 50.23 256.86 50.48 257.86 50.52 258.86 50.76 259.86 50.81 260.86 51.05 261.86 51.28 262.86 51.32 263.86 51.56 264.86 51.80 265.86 52.03 266.86 52.26 267.86 52.50 268.86 52.73 269.86 52.96 270.86 53.19 271.86 53.42 272.86 53.65 273.86 53.87 274.86 54.10 275.86 54.33 276.86 54.55
04 Nov 2007 236.90 46.90 237.90 46.98 238.90 47.06 239.90 47.15 240.90 47.23 241.90 47.30 242.90 47.38 243.90 47.46 244.90 47.53 245.90 47.60 246.90 47.67 247.90 47.74 248.90 48.00 249.90 48.07 250.90 48.13 251.90 48.19 252.90 48.45 253.90 48.51 254.90 48.57 255.90 48.82 256.90 48.88 257.90 49.13 258.90 49.18 259.90 49.43 260.90 49.68 261.90 49.72 262.90 49.97 263.90 50.21 264.90 50.45 265.90 50.70 266.90 50.94 267.90 51.17 268.90 51.41 269.90 51.65 270.90 51.88 271.90 52.12 272.90 52.35 273.90 52.59 274.90 52.82 275.90 53.05
05 Nov 2007 235.84 45.33 236.84 45.42 237.84 45.32 238.84 45.41 239.84 45.50 240.84 45.59 241.84 45.68 242.84 45.77 243.84 45.85 244.84 45.93 245.84 46.01 246.84 46.09 247.84 46.17 248.84 46.45 249.84 46.52 250.84 46.59 251.84 46.66 252.84 46.93 253.84 47.00 254.84 47.07 255.84 47.33 256.84 47.39 257.84 47.66 258.84 47.71 259.84 47.97 260.84 48.23 261.84 48.28 262.84 48.54 263.84 48.79 264.84 49.04 265.84 49.29 266.84 49.54 267.84 49.78 268.84 50.03 269.84 50.27 270.84 50.51 271.84 50.76 272.84 51.00 273.84 51.23 274.84 51.47
06 Nov 2007 234.87 43.51 235.87 43.62 236.87 43.72 237.87 43.82 238.87 43.93 239.87 43.83 240.87 43.92 241.87 44.02 242.87 44.12 243.87 44.21 244.87 44.30 245.87 44.39 246.87 44.48 247.87 44.57 248.87 44.85 249.87 44.94 250.87 45.02 251.87 45.10 252.87 45.18 253.87 45.45 254.87 45.53 255.87 45.80 256.87 45.88 257.87 46.15 258.87 46.21 259.87 46.48 260.87 46.55 261.87 46.81 262.87 47.07 263.87 47.33 264.87 47.59 265.87 47.85 266.87 48.11 267.87 48.36 268.87 48.61 269.87 48.87 270.87 49.12 271.87 49.36 272.87 49.61 273.87 49.86
07 Nov 2007 233.89 41.84 234.89 41.95 235.89 42.06 236.89 41.97 237.89 42.08 238.89 42.19 239.89 42.30 240.89 42.40 241.89 42.51 242.89 42.41 243.89 42.51 244.89 42.61 245.89 42.71 246.89 42.81 247.89 42.90 248.89 43.20 249.89 43.29 250.89 43.38 251.89 43.47 252.89 43.56 253.89 43.84 254.89 43.93 255.89 44.01 256.89 44.29 257.89 44.37 258.89 44.65 259.89 44.93 260.89 45.00 261.89 45.27 262.89 45.54 263.89 45.81 264.89 46.08 265.89 46.35 266.89 46.61 267.89 46.88 268.89 47.14 269.89 47.40 270.89 47.66 271.89 47.92 272.89 48.17
08 Nov 2007 232.80 39.69 233.80 40.01 234.80 40.12 235.80 40.24 236.80 40.35 237.80 40.46 238.80 40.38 239.80 40.49 240.80 40.60 241.80 40.71 242.80 40.82 243.80 40.92 244.80 41.03 245.80 41.14 246.80 41.24 247.80 41.34 248.80 41.44 249.80 41.54 250.80 41.64 251.80 41.74 252.80 41.84 253.80 42.13 254.80 42.23 255.80 42.32 256.80 42.61 257.80 42.70 258.80 42.98 259.80 43.27 260.80 43.35 261.80 43.64 262.80 43.92 263.80 44.20 264.80 44.47 265.80 44.75 266.80 45.02 267.80 45.30 268.80 45.57 269.80 45.84 270.80 46.11 271.80 46.37
09 Nov 2007 231.81 37.57 232.81 37.88 233.81 38.20 234.81 38.51 235.81 38.43 236.81 38.54 237.81 38.66 238.81 38.77 239.81 38.88 240.81 38.80 241.81 38.91 242.81 39.02 243.81 39.13 244.81 39.24 245.81 39.35 246.81 39.46 247.81 39.57 248.81 39.68 249.81 39.79 250.81 39.89 251.81 39.99 252.81 40.10 253.81 40.40 254.81 40.50 255.81 40.60 256.81 40.90 257.81 40.99 258.81 41.29 259.81 41.38 260.81 41.68 261.81 41.97 262.81 42.26 263.81 42.54 264.81 42.83 265.81 43.11 266.81 43.40 267.81 43.68 268.81 43.96 269.81 44.24 270.81 44.52
10 Nov 2007 230.71 35.42 231.71 35.73 232.71 36.04 233.71 36.36 234.71 36.67 235.71 36.78 236.71 36.89 237.71 36.81 238.71 36.92 239.71 37.03 240.71 37.14 241.71 37.26 242.71 37.37 243.71 37.28 244.71 37.40 245.71 37.51 246.71 37.62 247.71 37.73 248.71 37.84 249.71 37.95 250.71 38.06 251.71 38.17 252.71 38.48 253.71 38.58 254.71 38.69 255.71 38.80 256.71 39.10 257.71 39.20 258.71 39.50 259.71 39.60 260.71 39.90 261.71 40.20 262.71 40.50 263.71 40.79 264.71 41.09 265.71 41.38 266.71 41.67 267.71 41.96 268.71 42.25 269.71 42.54 270.71 42.83
11 Nov 2007 229.72 33.34 230.72 33.65 231.72 33.95 232.72 34.26 233.72 34.56 234.72 34.87 235.72 34.98 236.72 35.08 237.72 35.19 238.72 35.10 239.72 35.21 240.72 35.32 241.72 35.43 242.72 35.54 243.72 35.66 244.72 35.77 245.72 35.68 246.72 35.79 247.72 35.90 248.72 36.01 249.72 36.12 250.72 36.23 251.72 36.55 252.72 36.66 253.72 36.76 254.72 36.87 255.72 37.18 256.72 37.29 257.72 37.40 258.72 37.70 259.72 37.81 260.72 38.11 261.72 38.42 262.72 38.72 263.72 39.02 264.72 39.32 265.72 39.62 266.72 39.92 267.72 40.22 268.72 40.51 269.72 40.81
12 Nov 2007 228.72 31.31 229.72 31.60 230.72 31.90 231.72 32.20 232.72 32.49 233.72 32.79 234.72 33.09 235.72 33.19 236.72 33.29 237.72 33.40 238.72 33.50 239.72 33.41 240.72 33.51 241.72 33.62 242.72 33.72 243.72 33.83 244.72 33.94 245.72 34.05 246.72 34.16 247.72 34.26 248.72 34.37 249.72 34.48 250.72 34.59 251.72 34.70 252.72 34.81 253.72 34.92 254.72 35.03 255.72 35.34 256.72 35.45 257.72 35.56 258.72 35.87 259.72 36.18 260.72 36.28 261.72 36.59 262.72 36.90 263.72 37.20 264.72 37.51 265.72 37.81 266.72 38.11 267.72 38.42 268.72 38.72
13 Nov 2007 227.57 29.09 228.57 29.25 229.57 29.32 230.57 29.60 231.57 29.88 232.57 29.95 233.57 30.43 234.57 31.10 235.57 31.39 236.57 31.49 237.57 31.58 238.57 31.68 239.57 31.58 240.57 31.67 241.57 31.77 242.57 31.87 243.57 31.97 244.57 32.08 245.57 32.18 246.57 32.28 247.57 32.39 248.57 32.49 249.57 32.60 250.57 32.70 251.57 32.81 252.57 32.92 253.57 33.02 254.57 33.33 255.57 33.44 256.57 33.55 257.57 33.86 258.57 33.96 259.57 34.27 260.57 34.38 261.57 34.69 262.57 34.99 263.57 35.30 264.57 35.61 265.57 35.92 266.57 36.22 267.57 36.53
14 Nov 2007 226.56 26.81 227.56 26.99 228.56 26.98 229.56 27.19 230.56 27.21 231.56 27.43 232.56 27.47 233.56 27.71 234.56 27.96 235.56 28.07 236.56 28.46 237.56 29.12 238.56 29.77 239.56 29.82 240.56 29.91 241.56 30.00 242.56 30.09 243.56 30.19 244.56 30.28 245.56 30.38 246.56 30.47 247.56 30.57 248.56 30.67 249.56 30.77 250.56 30.87 251.56 30.97 252.56 31.07 253.56 31.18 254.56 31.48 255.56 31.58 256.56 31.69 257.56 31.99 258.56 32.10 259.56 32.40 260.56 32.51 261.56 32.81 262.56 33.12 263.56 33.43 264.56 33.73 265.56 34.04 266.56 34.35
15 Nov 2007 225.55 25.64 226.55 25.71 227.55 25.79 228.55 25.89 229.55 26.01 230.55 26.13 231.55 26.28 232.55 26.55 233.55 26.82 234.55 27.10 235.55 27.37 236.55 27.25 237.55 27.33 238.55 27.41 239.55 27.58 240.55 28.20 241.55 28.83 242.55 29.34 243.55 29.42 244.55 29.51 245.55 29.60 246.55 29.69 247.55 29.78 248.55 29.87 249.55 29.96 250.55 30.05 251.55 30.15 252.55 30.24 253.55 30.54 254.55 30.64 255.55 30.73 256.55 30.83 257.55 31.13 258.55 31.23 259.55 31.53 260.55 31.64 261.55 31.94 262.55 32.24 263.55 32.54 264.55 32.85 265.55 33.15
16 Nov 2007 224.37 25.12 225.37 25.10 226.37 25.09 227.37 25.29 228.37 25.30 229.37 25.32 230.37 25.54 231.37 25.80 232.37 26.06 233.37 26.33 234.37 26.59 235.37 26.86 236.37 26.93 237.37 27.00 238.37 27.07 239.37 27.14 240.37 27.21 241.37 27.29 242.37 27.36 243.37 27.69 244.37 28.28 245.37 28.88 246.37 29.28 247.37 29.36 248.37 29.44 249.37 29.53 250.37 29.61 251.37 29.70 252.37 29.99 253.37 30.07 254.37 30.16 255.37 30.25 256.37 30.55 257.37 30.64 258.37 30.73 259.37 31.03 260.37 31.12 261.37 31.42 262.37 31.72 263.37 32.01 264.37 32.31
17 Nov 2007 223.35 24.77 224.35 24.88 225.35 24.80 226.35 24.93 227.35 24.87 228.35 25.01 229.35 25.26 230.35 25.52 231.35 25.77 232.35 26.03 233.35 26.29 234.35 26.55 235.35 26.81 236.35 26.87 237.35 26.93 238.35 26.99 239.35 27.06 240.35 27.12 241.35 27.19 242.35 27.26 243.35 27.32 244.35 27.39 245.35 27.47 246.35 27.60 247.35 28.15 248.35 28.70 249.35 29.26 250.35 29.44 251.35 29.52 252.35 29.80 253.35 29.88 254.35 29.96 255.35 30.04 256.35 30.33 257.35 30.41 258.35 30.50 259.35 30.78 260.35 31.07 261.35 31.16 262.35 31.45 263.35 31.74
18 Nov 2007 222.32 24.51 223.32 24.38 224.32 24.46 225.32 24.54 226.32 24.63 227.32 24.56 228.32 24.81 229.32 25.06 230.32 25.30 231.32 25.75 232.32 26.00 233.32 26.26 234.32 26.36 235.32 26.51 236.32 26.47 237.32 26.64 238.32 26.62 239.32 26.79 240.32 26.80 241.32 26.90 242.32 26.96 243.32 27.02 244.32 27.09 245.32 27.15 246.32 27.42 247.32 27.48 248.32 27.55 249.32 27.63 250.32 28.13 251.32 28.64 252.32 29.16 253.32 29.68 254.32 29.77 255.32 29.85 256.32 30.12 257.32 30.20 258.32 30.28 259.32 30.56 260.32 30.84 261.32 30.92 262.32 31.20
19 Nov 2007 221.12 24.39 222.12 24.43 223.12 24.48 224.12 24.33 225.12 24.38 226.12 24.46 227.12 24.71 228.12 24.95 229.12 25.19 230.12 25.44 231.12 25.68 232.12 25.93 233.12 26.18 234.12 26.26 235.12 26.37 236.12 26.48 237.12 26.39 238.12 26.52 239.12 26.65 240.12 26.58 241.12 26.73 242.12 26.88 243.12 26.84 244.12 27.01 245.12 27.19 246.12 27.18 247.12 27.37 248.12 27.58 249.12 27.64 250.12 27.70 251.12 27.76 252.12 27.89 253.12 28.35 254.12 28.81 255.12 29.28 256.12 29.76 257.12 30.16 258.12 30.43 259.12 30.50 260.12 30.77 261.12 30.85 262.12 31.12 263.12 31.40
20 Nov 2007 220.08 24.20 221.08 24.23 222.08 24.25 223.08 24.28 224.08 24.31 225.08 24.39 226.08 24.63 227.08 24.87 228.08 25.11 229.08 25.36 230.08 25.60 231.08 25.84 232.08 26.07 233.08 26.14 234.08 26.20 235.08 26.27 236.08 26.35 237.08 26.23 238.08 26.31 239.08 26.40 240.08 26.49 241.08 26.59 242.08 26.70 243.08 26.61 244.08 26.73 245.08 26.86 246.08 26.99 247.08 27.13 248.08 27.28 249.08 27.51 250.08 27.76 251.08 27.82 252.08 27.88 253.08 27.94 254.08 28.19 255.08 28.33 256.08 28.74 257.08 29.16 258.08 29.59 259.08 30.03 260.08 30.48 261.08 30.84 262.08 31.10
21 Nov 2007 219.04 22.64 220.04 22.65 221.04 22.66 222.04 22.68 223.04 22.69 224.04 22.86 225.04 23.10 226.04 23.34 227.04 23.58 228.04 23.82 229.04 24.07 230.04 24.31 231.04 24.50 232.04 24.54 233.04 24.58 234.04 24.63 235.04 24.67 236.04 24.72 237.04 24.77 238.04 24.83 239.04 24.89 240.04 24.96 241.04 25.02 242.04 25.10 243.04 25.18 244.04 25.26 245.04 25.34 246.04 25.44 247.04 25.53 248.04 25.64 249.04 25.94 250.04 26.21 251.04 26.46 252.04 26.51 253.04 26.56 254.04 26.81 255.04 26.87 256.04 26.92 257.04 27.18 258.04 27.41 259.04 27.79 260.04 28.17 261.04 28.57
22 Nov 2007 217.99 20.92 218.99 20.93 219.99 20.93 220.99 20.94 221.99 20.94 222.99 21.13 223.99 21.37 224.99 21.61 225.99 21.85 226.99 22.09 227.99 22.33 228.99 22.57 229.99 22.82 230.99 22.87 231.99 22.90 232.99 22.92 233.99 22.95 234.99 22.98 235.99 23.01 236.99 23.04 237.99 23.08 238.99 23.12 239.99 23.16 240.99 23.21 241.99 23.26 242.99 23.51 243.99 23.56 244.99 23.62 245.99 23.69 246.99 23.75 247.99 24.02 248.99 24.30 249.99 24.58 250.99 24.72 251.99 24.77 252.99 25.02 253.99 25.07 254.99 25.32 255.99 25.37 256.99 25.62 257.99 25.67 258.99 25.92 259.99 26.05
23 Nov 2007 216.75 19.06 217.75 19.06 218.75 19.06 219.75 19.06 220.75 19.06 221.75 19.19 222.75 19.44 223.75 19.68 224.75 19.92 225.75 20.17 226.75 20.41 227.75 20.65 228.75 20.90 229.75 20.91 230.75 20.92 231.75 20.93 232.75 20.95 233.75 21.16 234.75 21.18 235.75 21.20 236.75 21.22 237.75 21.24 238.75 21.27 239.75 21.49 240.75 21.52 241.75 21.55 242.75 21.59 243.75 21.82 244.75 21.86 245.75 21.90 246.75 22.14 247.75 22.39 248.75 22.64 249.75 22.79 250.75 23.03 251.75 23.07 252.75 23.12 253.75 23.36 254.75 23.41 255.75 23.66 256.75 23.70 257.75 23.95 258.75 24.20
24 Nov 2007 215.69 17.15 216.69 17.14 217.69 17.34 218.69 17.34 219.69 17.33 220.69 17.36 221.69 17.61 222.69 17.86 223.69 18.11 224.69 18.36 225.69 18.60 226.69 18.85 227.69 19.10 228.69 19.13 229.69 19.14 230.69 19.14 231.69 19.35 232.69 19.35 233.69 19.36 234.69 19.37 235.69 19.38 236.69 19.59 237.69 19.60 238.69 19.62 239.69 19.83 240.69 19.85 241.69 19.87 242.69 20.09 243.69 20.11 244.69 20.34 245.69 20.56 246.69 20.79 247.69 20.96 248.69 21.01 249.69 21.25 250.69 21.29 251.69 21.54 252.69 21.58 253.69 21.62 254.69 21.87 255.69 21.91 256.69 22.16 257.69 22.40
25 Nov 2007 214.63 15.15 215.63 15.14 216.63 15.14 217.63 15.13 218.63 15.13 219.63 15.21 220.63 15.46 221.63 15.72 222.63 15.97 223.63 16.22 224.63 16.47 225.63 16.72 226.63 16.98 227.63 17.10 228.63 17.10 229.63 17.10 230.63 17.30 231.63 17.30 232.63 17.30 233.63 17.30 234.63 17.50 235.63 17.51 236.63 17.71 237.63 17.72 238.63 17.73 239.63 17.93 240.63 17.94 241.63 18.15 242.63 18.36 243.63 18.57 244.63 18.79 245.63 18.86 246.63 18.90 247.63 18.94 248.63 19.19 249.63 19.23 250.63 19.27 251.63 19.51 252.63 19.56 253.63 19.80 254.63 19.84 255.63 20.09 256.63 20.33
26 Nov 2007 213.36 13.06 214.36 13.05 215.36 13.05 216.36 13.04 217.36 13.04 218.36 13.23 219.36 13.37 220.36 13.63 221.36 13.89 222.36 14.14 223.36 14.40 224.36 14.66 225.36 14.92 226.36 15.17 227.36 15.19 228.36 15.19 229.36 15.38 230.36 15.38 231.36 15.38 232.36 15.58 233.36 15.58 234.36 15.77 235.36 15.77 236.36 15.97 237.36 15.97 238.36 16.18 239.36 16.38 240.36 16.49 241.36 16.54 242.36 16.59 243.36 16.64 244.36 16.88 245.36 16.93 246.36 16.97 247.36 17.22 248.36 17.26 249.36 17.31 250.36 17.55 251.36 17.60 252.36 17.84 253.36 17.89 254.36 18.13 255.36 18.37
27 Nov 2007 212.29 10.57 213.29 10.76 214.29 10.76 215.29 10.76 216.29 10.75 217.29 10.95 218.29 11.04 219.29 11.30 220.29 11.57 221.29 11.84 222.29 12.10 223.29 12.37 224.29 12.63 225.29 12.89 226.29 13.10 227.29 13.10 228.29 13.28 229.29 13.29 230.29 13.40 231.29 13.46 232.29 13.51 233.29 13.67 234.29 13.83 235.29 13.88 236.29 13.94 237.29 13.99 238.29 14.04 239.29 14.10 240.29 14.35 241.29 14.40 242.29 14.45 243.29 14.50 244.29 14.75 245.29 14.80 246.29 14.85 247.29 15.10 248.29 15.15 249.29 15.40 250.29 15.47 251.29 15.69 252.29 15.89 253.29 16.09 254.29 16.30
28 Nov 2007 211.21 67.29 212.21 67.29 213.21 67.29 214.21 67.29 215.21 08.55 216.21 08.75 217.21 08.95 218.21 09.23 219.21 09.50 220.21 09.77 221.21 10.05 222.21 10.32 223.21 10.59 224.21 10.86 225.21 10.93 226.21 11.00 227.21 11.07 228.21 11.13 229.21 11.20 230.21 11.26 231.21 11.33 232.21 11.39 233.21 11.46 234.21 11.52 235.21 11.58 236.21 11.64 237.21 11.70 238.21 11.96 239.21 12.02 240.21 12.07 241.21 12.24 242.21 12.44 243.21 12.63 244.21 12.83 245.21 13.03 246.21 13.23 247.21 13.42 248.21 13.62 249.21 13.82 250.21 14.02 251.21 14.22 252.21 14.43 253.21 14.63
29 Nov 2007 210.13 67.29 211.13 67.29 212.13 67.29 213.13 67.29 214.13 67.29 215.13 67.29 216.13 67.29 217.13 67.29 218.13 67.29 219.13 67.29 220.13 67.29 221.13 67.29 222.13 08.15 223.13 08.23 224.13 08.31 225.13 08.38 226.13 08.46 227.13 08.53 228.13 08.60 229.13 08.68 230.13 08.75 231.13 08.82 232.13 08.93 233.13 09.13 234.13 09.32 235.13 09.52 236.13 09.71 237.13 09.91 238.13 10.10 239.13 10.30 240.13 10.49 241.13 10.69 242.13 10.88 243.13 11.08 244.13 11.27 245.13 11.47 246.13 11.67 247.13 11.86 248.13 12.06 249.13 12.26 250.13 12.45 251.13 12.65 252.13 12.85
30 Nov 2007 208.81 67.13 209.81 67.13 210.81 67.13 211.81 67.13 212.81 67.13 213.81 67.13 214.81 67.13 215.81 67.13 216.81 67.13 217.81 67.13 218.81 67.13 219.81 67.13 220.81 67.13 221.81 67.13 222.81 67.13 223.81 67.13 224.81 67.13 225.81 67.13 226.81 67.13 227.81 67.13 228.81 67.13 229.81 06.82 230.81 07.02 231.81 07.21 232.81 07.41 233.81 07.60 234.81 07.80 235.81 07.99 236.81 08.19 237.81 08.38 238.81 08.58 239.81 08.74 240.81 08.97 241.81 09.08 242.81 09.35 243.81 09.41 244.81 09.68 245.81 09.75 246.81 10.01 247.81 10.27 248.81 10.34 249.81 10.60
01 Dec 2007 207.72 67.07 208.72 67.07 209.72 67.07 210.72 67.07 211.72 67.07 212.72 67.07 213.72 67.07 214.72 67.07 215.72 67.07 216.72 67.07 217.72 67.07 218.72 67.07 219.72 67.07 220.72 67.07 221.72 67.07 222.72 67.07 223.72 67.07 224.72 67.07 225.72 67.07 226.72 67.07 227.72 67.07 228.72 67.07 229.72 67.07 230.72 67.07 231.72 67.07 232.72 67.07 233.72 67.07 234.72 67.07 235.72 67.07 236.72 67.07 237.72 06.04 238.72 06.12 239.72 06.40 240.72 06.47 241.72 06.75 242.72 06.82 243.72 07.10 244.72 07.37 245.72 07.44 246.72 07.71 247.72 07.98 248.72 08.25
02 Dec 2007 206.63 66.79 207.63 66.79 208.63 66.79 209.63 66.79 210.63 66.79 211.63 66.79 212.63 66.79 213.63 66.79 214.63 66.79 215.63 66.79 216.63 66.79 217.63 66.79 218.63 66.79 219.63 66.79 220.63 66.79 221.63 66.79 222.63 66.79 223.63 66.79 224.63 66.79 225.63 66.79 226.63 66.79 227.63 66.79 228.63 66.79 229.63 66.79 230.63 66.79 231.63 66.79 232.63 66.79 233.63 66.79 234.63 66.79 235.63 66.79 236.63 66.79 237.63 66.79 238.63 66.79 239.63 66.79 240.63 66.79 241.63 66.79 242.63 66.79 243.63 66.79 244.63 66.79 245.63 05.10 246.63 05.38 247.63 05.66
03 Dec 2007 205.53 67.11 206.53 67.11 207.53 67.11 208.53 67.11 209.53 67.11 210.53 67.11 211.53 67.11 212.53 67.11 213.53 67.11 214.53 67.11 215.53 67.11 216.53 67.11 217.53 67.11 218.53 67.11 219.53 67.11 220.53 67.11 221.53 67.11 222.53 67.11 223.53 67.11 224.53 67.11 225.53 67.11 226.53 67.11 227.53 67.11 228.53 67.11 229.53 67.11 230.53 67.11 231.53 67.11 232.53 67.11 233.53 67.11 234.53 67.11 235.53 67.11 236.53 67.11 237.53 67.11 238.53 67.11 239.53 67.11 240.53 67.11 241.53 67.11 242.53 67.11 243.53 67.11 244.53 67.11 245.53 67.11 246.53 67.11
04 Dec 2007 204.42 61.96 205.42 61.96 206.42 61.96 207.42 61.96 208.42 61.96 209.42 61.96 210.42 61.96 211.42 61.96 212.42 61.96 213.42 61.96 214.42 61.96 215.42 61.96 216.42 61.96 217.42 61.96 218.42 61.96 219.42 61.96 220.42 61.96 221.42 61.96 222.42 61.96 223.42 61.96 224.42 61.96 225.42 61.96 226.42 61.96 227.42 61.96 228.42 61.96 229.42 61.96 230.42 61.96 231.42 61.96 232.42 61.96 233.42 61.96 234.42 61.96 235.42 61.96 236.42 61.96 237.42 61.96 238.42 61.96 239.42 61.96 240.42 61.96 241.42 61.96 242.42 61.96 243.42 61.96 244.42 61.96 245.42 61.96
05 Dec 2007 203.06 61.62 204.06 61.62 205.06 61.62 206.06 61.62 207.06 61.62 208.06 61.62 209.06 61.62 210.06 61.62 211.06 61.62 212.06 61.62 213.06 61.62 214.06 61.62 215.06 61.62 216.06 61.62 217.06 61.62 218.06 61.62 219.06 61.62 220.06 61.62 221.06 61.62 222.06 61.62 223.06 61.62 224.06 61.62 225.06 61.62 226.06 61.62 227.06 61.62 228.06 61.62 229.06 61.62 230.06 61.62 231.06 61.62 232.06 61.62 233.06 61.62 234.06 61.62 235.06 61.62 236.06 61.62 237.06 61.62 238.06 61.62 239.06 61.62 240.06 61.62 241.06 61.62 242.06 61.62 243.06 61.62 244.06 61.62 245.06 61.62
06 Dec 2007 201.95 61.48 202.95 61.48 203.95 61.48 204.95 61.48 205.95 61.48 206.95 61.48 207.95 61.48 208.95 61.48 209.95 61.48 210.95 61.48 211.95 61.48 212.95 61.48 213.95 61.48 214.95 61.48 215.95 61.48 216.95 61.48 217.95 61.48 218.95 61.48 219.95 61.48 220.95 61.48 221.95 61.48 222.95 61.48 223.95 61.48 224.95 61.48 225.95 61.48 226.95 61.48 227.95 61.48 228.95 61.48 229.95 61.48 230.95 61.48 231.95 61.48 232.95 61.48 233.95 61.48 234.95 61.48 235.95 61.48 236.95 61.48 237.95 61.48 238.95 61.48 239.95 61.48 240.95 61.48 241.95 61.48 242.95 61.48 243.95 61.48
07 Dec 2007 200.84 61.12 201.84 61.12 202.84 61.12 203.84 61.12 204.84 61.12 205.84 61.12 206.84 61.12 207.84 61.12 208.84 61.12 209.84 61.12 210.84 61.12 211.84 61.12 212.84 61.12 213.84 61.12 214.84 61.12 215.84 61.12 216.84 61.12 217.84 61.12 218.84 61.12 219.84 61.12 220.84 61.12 221.84 61.12 222.84 61.12 223.84 61.12 224.84 61.12 225.84 61.12 226.84 61.12 227.84 61.12 228.84 61.12 229.84 61.12 230.84 61.12 231.84 61.12 232.84 61.12 233.84 61.12 234.84 61.12 235.84 61.12 236.84 61.12 237.84 61.12 238.84 61.12 239.84 61.12 240.84 61.12 241.84 61.12 242.84 61.12
08 Dec 2007 199.72 60.77 200.72 60.77 201.72 60.77 202.72 60.77 203.72 60.77 204.72 60.77 205.72 60.77 206.72 60.77 207.72 60.77 208.72 60.77 209.72 60.77 210.72 60.77 211.72 60.77 212.72 60.77 213.72 60.77 214.72 60.77 215.72 60.77 216.72 60.77 217.72 60.77 218.72 60.77 219.72 60.77 220.72 60.77 221.72 60.77 222.72 60.77 223.72 60.77 224.72 60.77 225.72 60.77 226.72 60.77 227.72 60.77 228.72 60.77 229.72 60.77 230.72 60.77 231.72 60.77 232.72 60.77 233.72 60.77 234.72 60.77 235.72 60.77 236.72 60.77 237.72 60.77 238.72 60.77 239.72 60.77 240.72 60.77 241.72 60.77
09 Dec 2007 198.59 60.62 199.59 60.62 200.59 60.62 201.59 60.62 202.59 60.62 203.59 60.62 204.59 60.62 205.59 60.62 206.59 60.62 207.59 60.62 208.59 60.62 209.59 60.62 210.59 60.62 211.59 60.62 212.59 60.62 213.59 60.62 214.59 60.62 215.59 60.62 216.59 60.62 217.59 60.62 218.59 60.62 219.59 60.62 220.59 60.62 221.59 60.62 222.59 60.62 223.59 60.62 224.59 60.62 225.59 60.62 226.59 60.62 227.59 60.62 228.59 60.62 229.59 60.62 230.59 60.62 231.59 60.62 232.59 60.62 233.59 60.62 234.59 60.62 235.59 60.62 236.59 60.62 237.59 60.62 238.59 60.62 239.59 60.62 240.59 60.62
10 Dec 2007 197.47 60.27 198.47 60.27 199.47 60.27 200.47 60.27 201.47 60.27 202.47 60.27 203.47 60.27 204.47 60.27 205.47 60.27 206.47 60.27 207.47 60.27 208.47 60.27 209.47 60.27 210.47 60.27 211.47 60.27 212.47 60.27 213.47 60.27 214.47 60.27 215.47 60.27 216.47 60.27 217.47 60.27 218.47 60.27 219.47 60.27 220.47 60.27 221.47 60.27 222.47 60.27 223.47 60.27 224.47 60.27 225.47 60.27 226.47 60.27 227.47 60.27 228.47 60.27 229.47 60.27 230.47 60.27 231.47 60.27 232.47 60.27 233.47 60.27 234.47 60.27 235.47 60.27 236.47 60.27 237.47 60.27 238.47 60.27 239.47 60.27
11 Dec 2007 196.06 59.93 197.06 59.93 198.06 59.93 199.06 59.93 200.06 59.93 201.06 59.93 202.06 59.93 203.06 59.93 204.06 59.93 205.06 59.93 206.06 59.93 207.06 59.93 208.06 59.93 209.06 59.93 210.06 59.93 211.06 59.93 212.06 59.93 213.06 59.93 214.06 59.93 215.06 59.93 216.06 59.93 217.06 59.93 218.06 59.93 219.06 59.93 220.06 59.93 221.06 59.93 222.06 59.93 223.06 59.93 224.06 59.93 225.06 59.93 226.06 59.93 227.06 59.93 228.06 59.93 229.06 59.93 230.06 59.93 231.06 59.93 232.06 59.93 233.06 59.93 234.06 59.93 235.06 59.93 236.06 59.93 237.06 59.93 238.06 59.93
12 Dec 2007 194.93 59.48 195.93 59.51 196.93 59.75 197.93 59.78 198.93 59.79 199.93 59.79 200.93 59.79 201.93 59.79 202.93 59.79 203.93 59.79 204.93 59.79 205.93 59.79 206.93 59.79 207.93 59.79 208.93 59.79 209.93 59.79 210.93 59.79 211.93 59.79 212.93 59.79 213.93 59.79 214.93 59.79 215.93 59.79 216.93 59.79 217.93 59.79 218.93 59.79 219.93 59.79 220.93 59.79 221.93 59.79 222.93 59.79 223.93 59.79 224.93 59.79 225.93 59.79 226.93 59.79 227.93 59.79 228.93 59.79 229.93 59.79 230.93 59.79 231.93 59.79 232.93 59.79 233.93 59.79 234.93 59.79 235.93 59.79 236.93 59.79
13 Dec 2007 193.79 57.72 194.79 57.75 195.79 57.98 196.79 58.02 197.79 58.05 198.79 58.28 199.79 58.31 200.79 58.54 201.79 58.57 202.79 58.81 203.79 58.84 204.79 59.07 205.79 59.10 206.79 59.33 207.79 59.46 208.79 59.46 209.79 59.46 210.79 59.46 211.79 59.46 212.79 59.46 213.79 59.46 214.79 59.46 215.79 59.46 216.79 59.46 217.79 59.46 218.79 59.46 219.79 59.46 220.79 59.46 221.79 59.46 222.79 59.46 223.79 59.46 224.79 59.46 225.79 59.46 226.79 59.46 227.79 59.46 228.79 59.46 229.79 59.46 230.79 59.46 231.79 59.46 232.79 59.46 233.79 59.46 234.79 59.46 235.79 59.46
14 Dec 2007 192.65 55.99 193.65 56.02 194.65 56.26 195.65 56.29 196.65 56.32 197.65 56.55 198.65 56.59 199.65 56.82 200.65 56.85 201.65 57.08 202.65 57.11 203.65 57.34 204.65 57.37 205.65 57.60 206.65 57.63 207.65 57.86 208.65 58.09 209.65 58.32 210.65 58.35 211.65 58.58 212.65 58.81 213.65 59.04 214.65 59.27 215.65 59.34 216.65 59.34 217.65 59.34 218.65 59.34 219.65 59.34 220.65 59.34 221.65 59.34 222.65 59.34 223.65 59.34 224.65 59.34 225.65 59.34 226.65 59.34 227.65 59.34 228.65 59.34 229.65 59.34 230.65 59.34 231.65 59.34 232.65 59.34 233.65 59.34 234.65 59.34
15 Dec 2007 191.51 54.26 192.51 54.30 193.51 54.54 194.51 54.58 195.51 54.61 196.51 54.85 197.51 54.88 198.51 55.11 199.51 55.15 200.51 55.38 201.51 55.41 202.51 55.64 203.51 55.68 204.51 55.91 205.51 55.94 206.51 56.17 207.51 56.40 208.51 56.63 209.51 56.66 210.51 56.88 211.51 57.11 212.51 57.34 213.51 57.57 214.51 57.80 215.51 58.03 216.51 58.26 217.51 58.49 218.51 58.71 219.51 58.94 220.51 59.03 221.51 59.03 222.51 59.03 223.51 59.03 224.51 59.03 225.51 59.03 226.51 59.03 227.51 59.03 228.51 59.03 229.51 59.03 230.51 59.03 231.51 59.03 232.51 59.03 233.51 59.03
16 Dec 2007 190.37 52.73 191.37 52.78 192.37 52.82 193.37 52.86 194.37 53.10 195.37 53.14 196.37 53.18 197.37 53.42 198.37 53.46 199.37 53.69 200.37 53.73 201.37 53.96 202.37 54.00 203.37 54.23 204.37 54.46 205.37 54.50 206.37 54.73 207.37 54.96 208.37 54.99 209.37 55.22 210.37 55.45 211.37 55.68 212.37 55.91 213.37 56.14 214.37 56.36 215.37 56.59 216.37 56.82 217.37 57.05 218.37 57.27 219.37 57.50 220.37 57.73 221.37 57.96 222.37 58.18 223.37 58.41 224.37 58.64 225.37 58.87 226.37 58.92 227.37 58.92 228.37 58.92 229.37 58.92 230.37 58.92 231.37 58.92 232.37 58.92
17 Dec 2007 189.22 50.98 190.22 51.23 191.22 51.28 192.22 51.33 193.22 51.38 194.22 51.62 195.22 51.67 196.22 51.71 197.22 51.96 198.22 52.00 199.22 52.24 200.22 52.28 201.22 52.52 202.22 52.56 203.22 52.79 204.22 52.83 205.22 53.06 206.22 53.30 207.22 53.33 208.22 53.57 209.22 53.80 210.22 54.03 211.22 54.26 212.22 54.49 213.22 54.72 214.22 54.95 215.22 55.18 216.22 55.41 217.22 55.64 218.22 55.87 219.22 56.09 220.22 56.32 221.22 56.55 222.22 56.77 223.22 57.00 224.22 57.23 225.22 57.45 226.22 57.68 227.22 57.91 228.22 58.13 229.22 58.36 230.22 58.59 231.22 58.63
18 Dec 2007 188.07 49.58 189.07 49.65 190.07 49.70 191.07 49.76 192.07 49.82 193.07 49.87 194.07 50.13 195.07 50.18 196.07 50.23 197.07 50.48 198.07 50.53 199.07 50.77 200.07 50.82 201.07 50.86 202.07 51.11 203.07 51.35 204.07 51.39 205.07 51.63 206.07 51.87 207.07 51.91 208.07 52.15 209.07 52.38 210.07 52.62 211.07 52.85 212.07 53.09 213.07 53.32 214.07 53.55 215.07 53.78 216.07 54.01 217.07 54.24 218.07 54.47 219.07 54.70 220.07 54.93 221.07 55.16 222.07 55.39 223.07 55.61 224.07 55.84 225.07 56.07 226.07 56.29 227.07 56.52 228.07 56.74 229.07 56.97 230.07 57.20
19 Dec 2007 186.92 47.94 187.92 48.01 188.92 48.08 189.92 48.14 190.92 48.21 191.92 48.27 192.92 48.54 193.92 48.60 194.92 48.66 195.92 48.72 196.92 48.98 197.92 49.03 198.92 49.29 199.92 49.34 200.92 49.39 201.92 49.64 202.92 49.89 203.92 49.94 204.92 50.18 205.92 50.23 206.92 50.47 207.92 50.72 208.92 50.96 209.92 51.20 210.92 51.44 211.92 51.68 212.92 51.91 213.92 52.15 214.92 52.38 215.92 52.62 216.92 52.85 217.92 53.09 218.92 53.32 219.92 53.55 220.92 53.78 221.92 54.01 222.92 54.24 223.92 54.47 224.92 54.70 225.92 54.92 226.92 55.15 227.92 55.38 228.92 55.60
20 Dec 2007 185.47 46.34 186.47 46.42 187.47 46.50 188.47 46.58 189.47 46.66 190.47 46.73 191.47 46.81 192.47 46.88 193.47 46.95 194.47 47.22 195.47 47.29 196.47 47.36 197.47 47.42 198.47 47.69 199.47 47.75 200.47 48.01 201.47 48.07 202.47 48.33 203.47 48.38 204.47 48.64 205.47 48.89 206.47 48.94 207.47 49.19 208.47 49.44 209.47 49.69 210.47 49.93 211.47 50.18 212.47 50.42 213.47 50.66 214.47 50.90 215.47 51.14 216.47 51.38 217.47 51.62 218.47 51.86 219.47 52.09 220.47 52.33 221.47 52.56 222.47 52.80 223.47 53.03 224.47 53.26 225.47 53.49 226.47 53.72
21 Dec 2007 184.32 44.75 185.32 44.84 186.32 44.93 187.32 45.03 188.32 45.11 189.32 45.20 190.32 45.29 191.32 45.37 192.32 45.46 193.32 45.54 194.32 45.62 195.32 45.70 196.32 45.97 197.32 46.05 198.32 46.12 199.32 46.19 200.32 46.46 201.32 46.53 202.32 46.80 203.32 46.86 204.32 47.12 205.32 47.39 206.32 47.45 207.32 47.70 208.32 47.96 209.32 48.22 210.32 48.47 211.32 48.72 212.32 48.97 213.32 49.22 214.32 49.47 215.32 49.72 216.32 49.96 217.32 50.21 218.32 50.45 219.32 50.69 220.32 50.93 221.32 51.17 222.32 51.41 223.32 51.65 224.32 51.88 225.32 52.12
22 Dec 2007 183.17 43.09 184.17 43.19 185.17 43.30 186.17 43.40 187.17 43.50 188.17 43.60 189.17 43.70 190.17 43.79 191.17 43.89 192.17 43.98 193.17 44.07 194.17 44.16 195.17 44.25 196.17 44.34 197.17 44.42 198.17 44.50 199.17 44.79 200.17 44.87 201.17 44.94 202.17 45.22 203.17 45.29 204.17 45.57 205.17 45.84 206.17 45.91 207.17 46.18 208.17 46.44 209.17 46.71 210.17 46.97 211.17 47.23 212.17 47.49 213.17 47.75 214.17 48.00 215.17 48.26 216.17 48.51 217.17 48.76 218.17 49.01 219.17 49.26 220.17 49.51 221.17 49.76 222.17 50.00 223.17 50.25 224.17 50.49
23 Dec 2007 182.01 41.57 183.01 41.68 184.01 41.79 185.01 41.70 186.01 41.81 187.01 41.92 188.01 42.03 189.01 42.14 190.01 42.04 191.01 42.15 192.01 42.25 193.01 42.35 194.01 42.45 195.01 42.55 196.01 42.85 197.01 42.94 198.01 43.04 199.01 43.13 200.01 43.22 201.01 43.50 202.01 43.59 203.01 43.88 204.01 43.96 205.01 44.24 206.01 44.32 207.01 44.60 208.01 44.87 209.01 45.15 210.01 45.42 211.01 45.69 212.01 45.96 213.01 46.23 214.01 46.49 215.01 46.76 216.01 47.02 217.01 47.28 218.01 47.54 219.01 47.80 220.01 48.05 221.01 48.31 222.01 48.56 223.01 48.81
24 Dec 2007 180.86 40.00 181.86 39.92 182.86 40.04 183.86 40.16 184.86 40.27 185.86 40.19 186.86 40.31 187.86 40.42 188.86 40.54 189.86 40.65 190.86 40.56 191.86 40.67 192.86 40.78 193.86 40.89 194.86 41.00 195.86 41.10 196.86 41.21 197.86 41.31 198.86 41.61 199.86 41.71 200.86 41.81 201.86 42.11 202.86 42.20 203.86 42.29 204.86 42.59 205.86 42.87 206.86 42.96 207.86 43.25 208.86 43.53 209.86 43.82 210.86 44.10 211.86 44.38 212.86 44.65 213.86 44.93 214.86 45.20 215.86 45.47 216.86 45.75 217.86 46.01 218.86 46.28 219.86 46.55 220.86 46.81 221.86 47.07
25 Dec 2007 180.00 37.91 181.00 38.23 182.00 38.35 183.00 38.48 184.00 38.60 185.00 38.52 186.00 38.64 187.00 38.76 188.00 38.88 189.00 38.80 190.00 38.91 191.00 39.03 192.00 39.15 193.00 39.26 194.00 39.38 195.00 39.49 196.00 39.61 197.00 39.72 198.00 39.83 199.00 39.94 200.00 40.05 201.00 40.15 202.00 40.46 203.00 40.56 204.00 40.86 205.00 40.96 206.00 41.26 207.00 41.36 208.00 41.66 209.00 41.95 210.00 42.24 211.00 42.53 212.00 42.82 213.00 43.11 214.00 43.39 215.00 43.68 216.00 43.96 217.00 44.24 218.00 44.52 219.00 44.79 220.00 45.07 221.00 45.34 179.70 37.82
26 Dec 2007 180.00 36.11 181.00 36.43 182.00 36.75 183.00 36.87 184.00 36.99 185.00 36.91 186.00 37.03 187.00 37.15 188.00 37.27 189.00 37.19 190.00 37.31 191.00 37.43 192.00 37.55 193.00 37.67 194.00 37.79 195.00 37.71 196.00 37.83 197.00 37.95 198.00 38.06 199.00 38.38 200.00 38.50 201.00 38.61 202.00 38.72 203.00 38.83 204.00 39.14 205.00 39.25 206.00 39.56 207.00 39.66 208.00 39.97 209.00 40.27 210.00 40.57 211.00 40.87 212.00 41.17 213.00 41.47 214.00 41.76 215.00 42.06 216.00 42.35 217.00 42.64 218.00 42.93 219.00 43.21 220.00 43.50 178.55 35.64 179.55 35.96
27 Dec 2007 180.00 34.32 181.00 34.64 182.00 34.95 183.00 35.27 184.00 35.39 185.00 35.31 186.00 35.43 187.00 35.55 188.00 35.67 189.00 35.59 190.00 35.71 191.00 35.83 192.00 35.95 193.00 35.87 194.00 35.99 195.00 36.11 196.00 36.23 197.00 36.35 198.00 36.47 199.00 36.59 200.00 36.71 201.00 36.83 202.00 37.15 203.00 37.27 204.00 37.38 205.00 37.70 206.00 37.81 207.00 38.12 208.00 38.24 209.00 38.55 210.00 38.86 211.00 39.16 212.00 39.47 213.00 39.78 214.00 40.08 215.00 40.38 216.00 40.68 217.00 40.98 218.00 41.28 177.39 33.51 178.39 33.82 179.39 34.13
28 Dec 2007 180.00 32.58 181.00 32.89 182.00 33.20 183.00 33.51 184.00 33.62 185.00 33.73 186.00 33.85 187.00 33.96 188.00 33.88 189.00 33.99 190.00 34.11 191.00 34.23 192.00 34.35 193.00 34.27 194.00 34.39 195.00 34.51 196.00 34.63 197.00 34.75 198.00 34.87 199.00 34.99 200.00 35.11 201.00 35.23 202.00 35.35 203.00 35.47 204.00 35.79 205.00 35.91 206.00 36.03 207.00 36.35 208.00 36.47 209.00 36.78 210.00 37.10 211.00 37.41 212.00 37.72 213.00 38.04 214.00 38.35 215.00 38.66 216.00 38.97 217.00 39.27 176.24 31.44 177.24 31.74 178.24 32.04 179.24 32.35
29 Dec 2007 180.00 29.98 181.00 30.65 182.00 31.29 183.00 31.79 184.00 32.09 185.00 32.20 186.00 32.11 187.00 32.21 188.00 32.32 189.00 32.43 190.00 32.55 191.00 32.46 192.00 32.57 193.00 32.69 194.00 32.80 195.00 32.92 196.00 33.04 197.00 32.95 198.00 33.07 199.00 33.19 200.00 33.31 201.00 33.63 202.00 33.75 203.00 33.87 204.00 33.99 205.00 34.11 206.00 34.43 207.00 34.55 208.00 34.87 209.00 34.99 210.00 35.31 211.00 35.63 212.00 35.95 213.00 36.26 214.00 36.58 215.00 36.89 216.00 37.21 175.08 28.96 176.08 29.07 177.08 29.37 178.08 29.48 179.08 29.77
30 Dec 2007 180.00 27.46 181.00 27.75 182.00 28.04 183.00 28.33 184.00 28.62 185.00 29.27 186.00 30.13 187.00 30.71 188.00 30.61 189.00 30.72 190.00 30.82 191.00 30.93 192.00 31.03 193.00 31.14 194.00 31.05 195.00 31.16 196.00 31.27 197.00 31.38 198.00 31.50 199.00 31.61 200.00 31.73 201.00 31.84 202.00 31.96 203.00 32.08 204.00 32.19 205.00 32.51 206.00 32.63 207.00 32.75 208.00 33.07 209.00 33.19 210.00 33.51 211.00 33.83 212.00 34.15 213.00 34.47 214.00 34.78 215.00 35.10 173.92 26.78 174.92 26.95 175.92 26.96 176.92 27.18 177.92 27.23 178.92 27.30 179.92 27.58
31 Dec 2007 180.00 26.48 181.00 26.76 182.00 27.04 183.00 27.32 184.00 27.61 185.00 27.89 186.00 27.98 187.00 28.07 188.00 28.16 189.00 28.51 190.00 29.37 191.00 29.84 192.00 29.94 193.00 30.04 194.00 30.14 195.00 30.24 196.00 30.34 197.00 30.45 198.00 30.35 199.00 30.46 200.00 30.57 201.00 30.68 202.00 30.99 203.00 31.10 204.00 31.22 205.00 31.33 206.00 31.44 207.00 31.76 208.00 31.88 209.00 32.19 210.00 32.31 211.00 32.63 212.00 32.95 213.00 33.26 214.00 33.58 172.77 25.57 173.77 25.51 174.77 25.67 175.77 25.67 176.77 25.71 177.77 25.77 178.77 25.94 179.77 26.42
01 Jan 2008 180.00 26.06 181.00 26.33 182.00 26.60 183.00 26.87 184.00 27.14 185.00 27.35 186.00 27.47 187.00 27.62 188.00 27.79 189.00 27.79 190.00 27.82 191.00 27.90 192.00 27.99 193.00 28.29 194.00 29.13 195.00 29.86 196.00 29.96 197.00 30.05 198.00 30.15 199.00 30.25 200.00 30.35 201.00 30.45 202.00 30.55 203.00 30.65 204.00 30.76 205.00 30.86 206.00 31.17 207.00 31.28 208.00 31.39 209.00 31.70 210.00 31.81 211.00 32.13 212.00 32.44 213.00 32.75 214.00 33.07 171.92 25.00 172.92 25.16 173.92 25.15 174.92 25.15 175.92 25.18 176.92 25.25 177.92 25.51 178.92 25.77 179.92 26.04
02 Jan 2008 180.00 25.80 181.00 26.06 182.00 26.32 183.00 26.58 184.00 26.50 185.00 26.61 186.00 26.76 187.00 26.73 188.00 26.93 189.00 26.97 190.00 27.02 191.00 27.11 192.00 27.22 193.00 27.56 194.00 27.71 195.00 27.85 196.00 27.93 197.00 28.27 198.00 29.08 199.00 29.79 200.00 29.88 201.00 29.98 202.00 30.07 203.00 30.16 204.00 30.26 205.00 30.56 206.00 30.66 207.00 30.76 208.00 31.06 209.00 31.16 210.00 31.47 211.00 31.57 212.00 31.88 213.00 32.19 170.77 24.62 171.77 24.50 172.77 24.59 173.77 24.68 174.77 24.60 175.77 24.72 176.77 24.77 177.77 25.02 178.77 25.48 179.77 25.74
03 Jan 2008 180.00 25.77 181.00 26.02 182.00 26.27 183.00 26.42 184.00 26.40 185.00 26.39 186.00 26.40 187.00 26.63 188.00 26.68 189.00 26.55 190.00 26.65 191.00 26.77 192.00 26.92 193.00 26.89 194.00 27.09 195.00 27.12 196.00 27.37 197.00 27.65 198.00 28.12 199.00 28.19 200.00 28.27 201.00 28.75 202.00 29.52 203.00 30.13 204.00 30.41 205.00 30.50 206.00 30.59 207.00 30.68 208.00 30.97 209.00 31.07 210.00 31.36 211.00 31.46 212.00 31.76 169.62 24.42 170.62 24.45 171.62 24.49 172.62 24.53 173.62 24.58 174.62 24.64 175.62 24.69 176.62 24.93 177.62 25.18 178.62 25.43 179.62 25.68
04 Jan 2008 180.00 25.78 181.00 25.95 182.00 26.03 183.00 26.12 184.00 26.02 185.00 26.13 186.00 26.26 187.00 26.19 188.00 26.14 189.00 26.31 190.00 26.29 191.00 26.29 192.00 26.51 193.00 26.55 194.00 26.61 195.00 26.69 196.00 26.79 197.00 26.91 198.00 27.06 199.00 27.23 200.00 27.43 201.00 28.05 202.00 28.26 203.00 28.34 204.00 28.61 205.00 29.13 206.00 29.84 207.00 30.57 208.00 30.74 209.00 30.82 210.00 31.11 168.47 24.20 169.47 24.21 170.47 24.22 171.47 24.23 172.47 24.25 173.47 24.27 174.47 24.45 175.47 24.69 176.47 24.93 177.47 25.17 178.47 25.41 179.47 25.65
05 Jan 2008 180.00 25.60 181.00 25.78 182.00 25.82 183.00 25.87 184.00 25.93 185.00 25.80 186.00 25.87 187.00 25.95 188.00 25.84 189.00 25.94 190.00 26.05 191.00 25.98 192.00 26.11 193.00 26.06 194.00 26.22 195.00 26.19 196.00 26.18 197.00 26.39 198.00 26.42 199.00 26.46 200.00 26.72 201.00 26.80 202.00 27.11 203.00 27.63 204.00 28.17 205.00 28.53 206.00 28.60 207.00 28.67 208.00 28.96 209.00 29.60 167.32 23.47 168.32 23.87 169.32 24.06 170.32 24.06 171.32 24.06 172.32 24.06 173.32 24.06 174.32 24.26 175.32 24.50 176.32 24.73 177.32 24.97 178.32 25.20 179.32 25.44
06 Jan 2008 180.00 24.21 181.00 24.23 182.00 24.25 183.00 24.28 184.00 24.31 185.00 24.35 186.00 24.39 187.00 24.44 188.00 24.29 189.00 24.35 190.00 24.42 191.00 24.49 192.00 24.57 193.00 24.46 194.00 24.56 195.00 24.67 196.00 24.59 197.00 24.72 198.00 24.86 199.00 24.81 200.00 24.98 201.00 24.96 202.00 25.16 203.00 25.37 204.00 25.80 205.00 26.24 206.00 26.71 207.00 27.19 208.00 27.50 166.18 21.69 167.18 22.07 168.18 22.25 169.18 22.64 170.18 22.63 171.18 22.62 172.18 22.61 173.18 22.75 174.18 22.98 175.18 23.22 176.18 23.45 177.18 23.68 178.18 23.91 179.18 24.15
07 Jan 2008 180.00 22.89 181.00 22.90 182.00 22.90 183.00 22.91 184.00 22.93 185.00 22.95 186.00 22.97 187.00 22.99 188.00 23.02 189.00 23.06 190.00 23.09 191.00 23.14 192.00 22.99 193.00 23.04 194.00 23.10 195.00 23.17 196.00 23.24 197.00 23.32 198.00 23.41 199.00 23.51 200.00 23.41 201.00 23.53 202.00 23.65 203.00 23.79 204.00 24.14 205.00 24.50 206.00 24.87 207.00 25.26 165.03 20.26 166.03 20.44 167.03 20.82 168.03 21.00 169.03 21.18 170.03 21.16 171.03 21.15 172.03 21.38 173.03 21.61 174.03 21.84 175.03 22.08 176.03 22.31 177.03 22.54 178.03 22.77 179.03 22.89
08 Jan 2008 180.00 21.16 181.00 21.16 182.00 21.16 183.00 21.36 184.00 21.36 185.00 21.37 186.00 21.38 187.00 21.39 188.00 21.40 189.00 21.42 190.00 21.44 191.00 21.46 192.00 21.49 193.00 21.52 194.00 21.55 195.00 21.59 196.00 21.64 197.00 21.69 198.00 21.74 199.00 21.80 200.00 21.87 201.00 21.94 202.00 22.22 203.00 22.31 204.00 22.60 205.00 22.91 206.00 23.22 163.89 18.59 164.89 18.97 165.89 19.14 166.89 19.32 167.89 19.50 168.89 19.68 169.89 19.66 170.89 19.76 171.89 19.99 172.89 20.23 173.89 20.46 174.89 20.69 175.89 20.92 176.89 21.15 177.89 21.15 178.89 21.15 179.89 21.14
09 Jan 2008 180.00 19.80 181.00 19.79 182.00 19.78 183.00 19.77 184.00 19.77 185.00 19.77 186.00 19.77 187.00 19.77 188.00 19.97 189.00 19.98 190.00 19.98 191.00 19.99 192.00 20.01 193.00 20.02 194.00 20.04 195.00 20.26 196.00 20.29 197.00 20.32 198.00 20.35 199.00 20.39 200.00 20.63 201.00 20.67 202.00 20.92 203.00 21.18 204.00 21.44 205.00 21.70 162.76 17.25 163.76 17.43 164.76 17.81 165.76 17.99 166.76 17.96 167.76 18.14 168.76 18.12 169.76 18.26 170.76 18.49 171.76 18.73 172.76 18.96 173.76 19.20 174.76 19.43 175.76 19.60 176.76 19.78 177.76 19.77 178.76 19.76 179.76 19.75
10 Jan 2008 180.00 18.18 181.00 18.17 182.00 18.16 183.00 18.15 184.00 18.34 185.00 18.33 186.00 18.32 187.00 18.32 188.00 18.31 189.00 18.51 190.00 18.51 191.00 18.51 192.00 18.52 193.00 18.72 194.00 18.73 195.00 18.74 196.00 18.95 197.00 18.97 198.00 18.98 199.00 19.20 200.00 19.43 201.00 19.65 202.00 19.88 203.00 20.12 204.00 20.35 161.62 16.05 162.62 16.23 163.62 16.40 164.62 16.38 165.62 16.36 166.62 16.34 167.62 16.52 168.62 16.66 169.62 16.90 170.62 17.14 171.62 17.38 172.62 17.62 173.62 17.85 174.62 18.09 175.62 18.17 176.62 18.15 177.62 18.14 178.62 18.12 179.62 18.11
11 Jan 2008 180.00 16.59 181.00 16.58 182.00 16.77 183.00 16.75 184.00 16.74 185.00 16.73 186.00 16.92 187.00 16.91 188.00 16.91 189.00 17.10 190.00 17.09 191.00 17.09 192.00 17.29 193.00 17.28 194.00 17.48 195.00 17.49 196.00 17.69 197.00 17.90 198.00 18.10 199.00 18.31 200.00 18.52 201.00 18.74 202.00 18.95 160.77 14.70 161.77 14.68 162.77 14.86 163.77 14.84 164.77 14.82 165.77 14.80 166.77 14.88 167.77 15.12 168.77 15.37 169.77 15.61 170.77 15.85 171.77 16.10 172.77 16.34 173.77 16.45 174.77 16.43 175.77 16.61 176.77 16.60 177.77 16.58 178.77 16.57 179.77 16.55
12 Jan 2008 180.00 15.14 181.00 15.12 182.00 15.11 183.00 15.30 184.00 15.28 185.00 15.27 186.00 15.46 187.00 15.45 188.00 15.64 189.00 15.63 190.00 15.82 191.00 15.81 192.00 16.00 193.00 16.20 194.00 16.39 195.00 16.59 196.00 16.79 197.00 16.99 198.00 17.19 199.00 17.39 200.00 17.59 201.00 17.80 159.64 13.02 160.64 13.00 161.64 12.98 162.64 12.96 163.64 12.95 164.64 13.13 165.64 13.14 166.64 13.39 167.64 13.65 168.64 13.90 169.64 14.15 170.64 14.40 171.64 14.65 172.64 14.79 173.64 14.77 174.64 14.95 175.64 14.94 176.64 14.92 177.64 14.90 178.64 15.09 179.64 15.07
13 Jan 2008 180.00 13.44 181.00 13.62 182.00 13.61 183.00 13.80 184.00 13.78 185.00 13.97 186.00 13.96 187.00 14.14 188.00 14.33 189.00 14.52 190.00 14.71 191.00 14.90 192.00 15.09 193.00 15.28 194.00 15.47 195.00 15.67 196.00 15.74 197.00 15.98 198.00 16.02 199.00 16.26 200.00 16.30 158.52 11.07 159.52 11.06 160.52 11.04 161.52 11.23 162.52 11.21 163.52 11.20 164.52 11.31 165.52 11.57 166.52 11.83 167.52 12.09 168.52 12.35 169.52 12.61 170.52 12.86 171.52 13.07 172.52 13.06 173.52 13.24 174.52 13.22 175.52 13.21 176.52 13.39 177.52 13.38 178.52 13.36 179.52 13.55
14 Jan 2008 180.00 12.08 181.00 12.07 182.00 12.26 183.00 12.44 184.00 12.63 185.00 12.82 186.00 13.01 187.00 13.08 188.00 13.13 189.00 13.38 190.00 13.43 191.00 13.47 192.00 13.72 193.00 13.76 194.00 13.81 195.00 14.05 196.00 14.10 197.00 14.34 198.00 14.38 199.00 14.62 157.40 09.06 158.40 09.05 159.40 09.24 160.40 09.23 161.40 09.21 162.40 09.31 163.40 09.58 164.40 09.85 165.40 10.12 166.40 10.38 167.40 10.65 168.40 10.71 169.40 10.98 170.40 11.24 171.40 11.28 172.40 11.47 173.40 11.45 174.40 11.64 175.40 11.63 176.40 11.61 177.40 11.80 178.40 11.99 179.40 11.97
15 Jan 2008 180.00 10.68 181.00 10.74 182.00 10.80 183.00 11.06 184.00 11.12 185.00 11.17 186.00 11.23 187.00 11.29 188.00 11.54 189.00 11.59 190.00 11.65 191.00 11.90 192.00 11.95 193.00 12.00 194.00 12.25 195.00 12.30 196.00 12.55 197.00 12.66 198.00 12.85 156.28 65.66 157.28 65.66 158.28 07.33 159.28 07.32 160.28 07.31 161.28 07.50 162.28 07.71 163.28 07.99 164.28 08.26 165.28 08.54 166.28 08.81 167.28 09.09 168.28 09.36 169.28 09.62 170.28 09.81 171.28 09.80 172.28 09.99 173.28 09.98 174.28 10.17 175.28 10.35 176.28 10.34 177.28 10.53 178.28 10.63 179.28 10.69
16 Jan 2008 180.00 08.46 181.00 08.53 182.00 08.63 183.00 08.82 184.00 09.01 185.00 09.20 186.00 09.39 187.00 09.58 188.00 09.77 189.00 09.96 190.00 10.15 191.00 10.34 192.00 10.53 193.00 10.72 194.00 10.91 195.00 11.10 196.00 11.29 197.00 11.48 155.16 65.89 156.16 65.89 157.16 65.89 158.16 65.89 159.16 65.89 160.16 65.89 161.16 65.89 162.16 65.89 163.16 65.89 164.16 65.89 165.16 65.89 166.16 06.87 167.16 07.15 168.16 07.43 169.16 07.51 170.16 07.59 171.16 07.66 172.16 07.74 173.16 07.81 174.16 07.89 175.16 07.96 176.16 08.03 177.16 08.10 178.16 08.17 179.16 08.44
17 Jan 2008 180.00 07.20 181.00 07.39 182.00 07.58 183.00 07.77 184.00 07.96 185.00 08.16 186.00 08.35 187.00 08.54 188.00 08.73 189.00 08.92 190.00 09.11 191.00 09.30 192.00 09.50 193.00 09.69 194.00 09.88 195.00 10.07 196.00 10.26 154.30 66.29 155.30 66.29 156.30 66.29 157.30 66.29 158.30 66.29 159.30 66.29 160.30 66.29 161.30 66.29 162.30 66.29 163.30 66.29 164.30 66.29 165.30 66.29 166.30 66.29 167.30 66.29 168.30 66.29 169.30 66.29 170.30 66.29 171.30 66.29 172.30 66.29 173.30 66.29 174.30 06.10 175.30 06.29 176.30 06.48 177.30 06.68 178.30 06.87 179.30 07.06
18 Jan 2008 180.00 66.68 181.00 66.68 182.00 05.92 183.00 06.00 184.00 06.28 185.00 06.36 186.00 06.63 187.00 06.71 188.00 06.98 189.00 07.05 190.00 07.33 191.00 07.60 192.00 07.67 193.00 07.94 194.00 08.21 195.00 08.47 153.20 66.68 154.20 66.68 155.20 66.68 156.20 66.68 157.20 66.68 158.20 66.68 159.20 66.68 160.20 66.68 161.20 66.68 162.20 66.68 163.20 66.68 164.20 66.68 165.20 66.68 166.20 66.68 167.20 66.68 168.20 66.68 169.20 66.68 170.20 66.68 171.20 66.68 172.20 66.68 173.20 66.68 174.20 66.68 175.20 66.68 176.20 66.68 177.20 66.68 178.20 66.68 179.20 66.68
19 Jan 2008 180.00 66.80 181.00 66.80 182.00 66.80 183.00 66.80 184.00 66.80 185.00 66.80 186.00 66.80 187.00 66.80 188.00 66.80 189.00 66.80 190.00 05.07 191.00 05.35 192.00 05.63 193.00 05.90 152.10 66.80 153.10 66.80 154.10 66.80 155.10 66.80 156.10 66.80 157.10 66.80 158.10 66.80 159.10 66.80 160.10 66.80 161.10 66.80 162.10 66.80 163.10 66.80 164.10 66.80 165.10 66.80 166.10 66.80 167.10 66.80 168.10 66.80 169.10 66.80 170.10 66.80 171.10 66.80 172.10 66.80 173.10 66.80 174.10 66.80 175.10 66.80 176.10 66.80 177.10 66.80 178.10 66.80 179.10 66.80
20 Jan 2008 180.00 67.61 181.00 67.61 182.00 67.61 183.00 67.61 184.00 67.61 185.00 67.61 186.00 67.61 187.00 67.61 188.00 67.61 189.00 67.61 190.00 67.61 191.00 67.61 192.00 67.61 151.00 67.61 152.00 67.61 153.00 67.61 154.00 67.61 155.00 67.61 156.00 67.61 157.00 67.61 158.00 67.61 159.00 67.61 160.00 67.61 161.00 67.61 162.00 67.61 163.00 67.61 164.00 67.61 165.00 67.61 166.00 67.61 167.00 67.61 168.00 67.61 169.00 67.61 170.00 67.61 171.00 67.61 172.00 67.61 173.00 67.61 174.00 67.61 175.00 67.61 176.00 67.61 177.00 67.61 178.00 67.61 179.00 67.61 180.00 67.61
21 Jan 2008 180.00 62.74 181.00 62.74 182.00 62.74 183.00 62.74 184.00 62.74 185.00 62.74 186.00 62.74 187.00 62.74 188.00 62.74 189.00 62.74 190.00 62.74 191.00 62.74 192.00 62.74 150.13 62.74 151.13 62.74 152.13 62.74 153.13 62.74 154.13 62.74 155.13 62.74 156.13 62.74 157.13 62.74 158.13 62.74 159.13 62.74 160.13 62.74 161.13 62.74 162.13 62.74 163.13 62.74 164.13 62.74 165.13 62.74 166.13 62.74 167.13 62.74 168.13 62.74 169.13 62.74 170.13 62.74 171.13 62.74 172.13 62.74 173.13 62.74 174.13 62.74 175.13 62.74 176.13 62.74 177.13 62.74 178.13 62.74 179.13 62.74
22 Jan 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 190.00 62.77 191.00 62.77 149.05 62.77 150.05 62.77 151.05 62.77 152.05 62.77 153.05 62.77 154.05 62.77 155.05 62.77 156.05 62.77 157.05 62.77 158.05 62.77 159.05 62.77 160.05 62.77 161.05 62.77 162.05 62.77 163.05 62.77 164.05 62.77 165.05 62.77 166.05 62.77 167.05 62.77 168.05 62.77 169.05 62.77 170.05 62.77 171.05 62.77 172.05 62.77 173.05 62.77 174.05 62.77 175.05 62.77 176.05 62.77 177.05 62.77 178.05 62.77 179.05 62.77
23 Jan 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 190.00 62.77 147.96 62.77 148.96 62.77 149.96 62.77 150.96 62.77 151.96 62.77 152.96 62.77 153.96 62.77 154.96 62.77 155.96 62.77 156.96 62.77 157.96 62.77 158.96 62.77 159.96 62.77 160.96 62.77 161.96 62.77 162.96 62.77 163.96 62.77 164.96 62.77 165.96 62.77 166.96 62.77 167.96 62.77 168.96 62.77 169.96 62.77 170.96 62.77 171.96 62.77 172.96 62.77 173.96 62.77 174.96 62.77 175.96 62.77 176.96 62.77 177.96 62.77 178.96 62.77 179.96 62.77
24 Jan 2008 180.00 62.74 181.00 62.74 182.00 62.74 183.00 62.74 184.00 62.74 185.00 62.74 186.00 62.74 187.00 62.74 188.00 62.74 189.00 62.74 146.88 62.74 147.88 62.74 148.88 62.74 149.88 62.74 150.88 62.74 151.88 62.74 152.88 62.74 153.88 62.74 154.88 62.74 155.88 62.74 156.88 62.74 157.88 62.74 158.88 62.74 159.88 62.74 160.88 62.74 161.88 62.74 162.88 62.74 163.88 62.74 164.88 62.74 165.88 62.74 166.88 62.74 167.88 62.74 168.88 62.74 169.88 62.74 170.88 62.74 171.88 62.74 172.88 62.74 173.88 62.74 174.88 62.74 175.88 62.74 176.88 62.74 177.88 62.74 178.88 62.74 179.88 62.74
25 Jan 2008 180.00 62.69 181.00 62.69 182.00 62.69 183.00 62.69 184.00 62.69 185.00 62.69 186.00 62.69 187.00 62.69 188.00 62.69 146.01 62.69 147.01 62.69 148.01 62.69 149.01 62.69 150.01 62.69 151.01 62.69 152.01 62.69 153.01 62.69 154.01 62.69 155.01 62.69 156.01 62.69 157.01 62.69 158.01 62.69 159.01 62.69 160.01 62.69 161.01 62.69 162.01 62.69 163.01 62.69 164.01 62.69 165.01 62.69 166.01 62.69 167.01 62.69 168.01 62.69 169.01 62.69 170.01 62.69 171.01 62.69 172.01 62.69 173.01 62.69 174.01 62.69 175.01 62.69 176.01 62.69 177.01 62.69 178.01 62.69 179.01 62.69
26 Jan 2008 180.00 62.40 181.00 62.40 182.00 62.40 183.00 62.40 184.00 62.40 185.00 62.40 186.00 62.40 187.00 62.40 144.93 62.40 145.93 62.40 146.93 62.40 147.93 62.40 148.93 62.40 149.93 62.40 150.93 62.40 151.93 62.40 152.93 62.40 153.93 62.40 154.93 62.40 155.93 62.40 156.93 62.40 157.93 62.40 158.93 62.40 159.93 62.40 160.93 62.40 161.93 62.40 162.93 62.40 163.93 62.40 164.93 62.40 165.93 62.40 166.93 62.40 167.93 62.40 168.93 62.40 169.93 62.40 170.93 62.40 171.93 62.40 172.93 62.40 173.93 62.40 174.93 62.40 175.93 62.40 176.93 62.40 177.93 62.40 178.93 62.40 179.93 62.40
27 Jan 2008 180.00 62.30 181.00 62.30 182.00 62.30 183.00 62.30 184.00 62.30 185.00 62.30 186.00 62.30 143.87 62.30 144.87 62.30 145.87 62.30 146.87 62.30 147.87 62.30 148.87 62.30 149.87 62.30 150.87 62.30 151.87 62.30 152.87 62.30 153.87 62.30 154.87 62.30 155.87 62.30 156.87 62.30 157.87 62.30 158.87 62.30 159.87 62.30 160.87 62.30 161.87 62.30 162.87 62.30 163.87 62.30 164.87 62.30 165.87 62.30 166.87 62.30 167.87 62.30 168.87 62.30 169.87 62.30 170.87 62.30 171.87 62.30 172.87 62.30 173.87 62.30 174.87 62.30 175.87 62.30 176.87 62.30 177.87 62.30 178.87 62.30 179.87 62.30
28 Jan 2008 180.00 61.98 181.00 61.98 182.00 61.98 183.00 61.98 184.00 61.98 142.81 61.78 143.81 61.83 144.81 61.87 145.81 61.91 146.81 61.95 147.81 61.98 148.81 61.98 149.81 61.98 150.81 61.98 151.81 61.98 152.81 61.98 153.81 61.98 154.81 61.98 155.81 61.98 156.81 61.98 157.81 61.98 158.81 61.98 159.81 61.98 160.81 61.98 161.81 61.98 162.81 61.98 163.81 61.98 164.81 61.98 165.81 61.98 166.81 61.98 167.81 61.98 168.81 61.98 169.81 61.98 170.81 61.98 171.81 61.98 172.81 61.98 173.81 61.98 174.81 61.98 175.81 61.98 176.81 61.98 177.81 61.98 178.81 61.98 179.81 61.98
29 Jan 2008 180.00 61.65 181.00 61.65 182.00 61.65 183.00 61.65 141.94 59.56 142.94 59.61 143.94 59.85 144.94 59.89 145.94 59.93 146.94 59.97 147.94 60.21 148.94 60.25 149.94 60.29 150.94 60.53 151.94 60.57 152.94 60.62 153.94 60.86 154.94 60.90 155.94 61.14 156.94 61.18 157.94 61.42 158.94 61.47 159.94 61.65 160.94 61.65 161.94 61.65 162.94 61.65 163.94 61.65 164.94 61.65 165.94 61.65 166.94 61.65 167.94 61.65 168.94 61.65 169.94 61.65 170.94 61.65 171.94 61.65 172.94 61.65 173.94 61.65 174.94 61.65 175.94 61.65 176.94 61.65 177.94 61.65 178.94 61.65 179.94 61.65
30 Jan 2008 180.00 61.50 181.00 61.50 182.00 61.50 140.89 57.54 141.89 57.58 142.89 57.82 143.89 57.86 144.89 57.90 145.89 57.94 146.89 58.18 147.89 58.22 148.89 58.26 149.89 58.51 150.89 58.55 151.89 58.59 152.89 58.83 153.89 58.87 154.89 59.10 155.89 59.14 156.89 59.38 157.89 59.43 158.89 59.67 159.89 59.71 160.89 59.95 161.89 60.19 162.89 60.43 163.89 60.47 164.89 60.71 165.89 60.95 166.89 61.19 167.89 61.44 168.89 61.50 169.89 61.50 170.89 61.50 171.89 61.50 172.89 61.50 173.89 61.50 174.89 61.50 175.89 61.50 176.89 61.50 177.89 61.50 178.89 61.50 179.89 61.50
31 Jan 2008 180.00 61.15 181.00 61.15 139.84 55.73 140.84 55.78 141.84 55.82 142.84 55.86 143.84 55.91 144.84 56.15 145.84 56.19 146.84 56.23 147.84 56.28 148.84 56.52 149.84 56.56 150.84 56.80 151.84 56.84 152.84 56.88 153.84 57.12 154.84 57.16 155.84 57.40 156.84 57.44 157.84 57.68 158.84 57.92 159.84 57.95 160.84 58.19 161.84 58.43 162.84 58.47 163.84 58.71 164.84 58.95 165.84 59.19 166.84 59.43 167.84 59.67 168.84 59.91 169.84 60.15 170.84 60.39 171.84 60.63 172.84 60.87 173.84 61.11 174.84 61.15 175.84 61.15 176.84 61.15 177.84 61.15 178.84 61.15 179.84 61.15
01 Feb 2008 138.97 53.78 139.97 53.83 140.97 53.88 141.97 54.13 142.97 54.17 143.97 54.22 144.97 54.27 145.97 54.31 146.97 54.55 147.97 54.60 148.97 54.64 149.97 54.89 150.97 54.93 151.97 54.97 152.97 55.21 153.97 55.25 154.97 55.49 155.97 55.53 156.97 55.77 157.97 56.01 158.97 56.05 159.97 56.29 160.97 56.53 161.97 56.57 162.97 56.81 163.97 57.04 164.97 57.28 165.97 57.52 166.97 57.76 167.97 57.99 168.97 58.23 169.97 58.47 170.97 58.71 171.97 58.95 172.97 59.18 173.97 59.42 174.97 59.66 175.97 59.90 176.97 60.14 177.97 60.38 178.97 60.62
02 Feb 2008 137.93 51.99 138.93 52.04 139.93 52.10 140.93 52.15 141.93 52.20 142.93 52.45 143.93 52.51 144.93 52.56 145.93 52.61 146.93 52.65 147.93 52.90 148.93 52.95 149.93 53.00 150.93 53.24 151.93 53.29 152.93 53.53 153.93 53.57 154.93 53.82 155.93 53.86 156.93 54.10 157.93 54.14 158.93 54.38 159.93 54.62 160.93 54.66 161.93 54.90 162.93 55.14 163.93 55.38 164.93 55.62 165.93 55.86 166.93 56.09 167.93 56.33 168.93 56.57 169.93 56.80 170.93 57.04 171.93 57.28 172.93 57.52 173.93 57.75 174.93 57.99 175.93 58.22 176.93 58.46 177.93 58.70
03 Feb 2008 136.90 50.18 137.90 50.24 138.90 50.30 139.90 50.37 140.90 50.43 141.90 50.48 142.90 50.74 143.90 50.80 144.90 50.86 145.90 50.91 146.90 50.96 147.90 51.22 148.90 51.27 149.90 51.32 150.90 51.57 151.90 51.62 152.90 51.67 153.90 51.91 154.90 51.96 155.90 52.21 156.90 52.45 157.90 52.50 158.90 52.74 159.90 52.78 160.90 53.03 161.90 53.27 162.90 53.51 163.90 53.75 164.90 53.99 165.90 54.23 166.90 54.47 167.90 54.71 168.90 54.94 169.90 55.18 170.90 55.42 171.90 55.66 172.90 55.89 173.90 56.13 174.90 56.37 175.90 56.60 176.90 56.84
04 Feb 2008 136.04 48.39 137.04 48.46 138.04 48.53 139.04 48.60 140.04 48.67 141.04 48.74 142.04 48.80 143.04 49.07 144.04 49.13 145.04 49.19 146.04 49.26 147.04 49.32 148.04 49.38 149.04 49.63 150.04 49.69 151.04 49.75 152.04 50.00 153.04 50.05 154.04 50.31 155.04 50.36 156.04 50.61 157.04 50.66 158.04 50.91 159.04 51.16 160.04 51.20 161.04 51.45 162.04 51.69 163.04 51.94 164.04 52.18 165.04 52.42 166.04 52.67 167.04 52.91 168.04 53.15 169.04 53.39 170.04 53.63 171.04 53.87 172.04 54.11 173.04 54.35 174.04 54.58 175.04 54.82 176.04 55.06
05 Feb 2008 135.01 46.73 136.01 46.81 137.01 46.89 138.01 46.97 139.01 47.04 140.01 47.12 141.01 47.20 142.01 47.27 143.01 47.34 144.01 47.41 145.01 47.48 146.01 47.55 147.01 47.62 148.01 47.89 149.01 47.95 150.01 48.02 151.01 48.08 152.01 48.34 153.01 48.40 154.01 48.66 155.01 48.72 156.01 48.97 157.01 49.03 158.01 49.28 159.01 49.54 160.01 49.59 161.01 49.84 162.01 50.09 163.01 50.34 164.01 50.59 165.01 50.84 166.01 51.08 167.01 51.33 168.01 51.57 169.01 51.82 170.01 52.06 171.01 52.30 172.01 52.54 173.01 52.79 174.01 53.03 175.01 53.27
06 Feb 2008 134.00 44.82 135.00 44.91 136.00 45.00 137.00 45.09 138.00 45.18 139.00 45.26 140.00 45.35 141.00 45.43 142.00 45.51 143.00 45.60 144.00 45.68 145.00 45.75 146.00 45.83 147.00 45.91 148.00 46.18 149.00 46.25 150.00 46.33 151.00 46.40 152.00 46.67 153.00 46.73 154.00 47.00 155.00 47.07 156.00 47.33 157.00 47.39 158.00 47.65 159.00 47.71 160.00 47.97 161.00 48.23 162.00 48.49 163.00 48.74 164.00 49.00 165.00 49.25 166.00 49.50 167.00 49.75 168.00 50.00 169.00 50.25 170.00 50.50 171.00 50.75 172.00 50.99 173.00 51.24 174.00 51.48
07 Feb 2008 133.13 43.12 134.13 43.22 135.13 43.32 136.13 43.42 137.13 43.51 138.13 43.41 139.13 43.50 140.13 43.60 141.13 43.69 142.13 43.78 143.13 43.87 144.13 43.96 145.13 44.04 146.13 44.13 147.13 44.21 148.13 44.50 149.13 44.58 150.13 44.66 151.13 44.74 152.13 45.01 153.13 45.09 154.13 45.37 155.13 45.44 156.13 45.51 157.13 45.78 158.13 46.05 159.13 46.12 160.13 46.39 161.13 46.65 162.13 46.91 163.13 47.18 164.13 47.44 165.13 47.70 166.13 47.96 167.13 48.22 168.13 48.47 169.13 48.73 170.13 48.98 171.13 49.23 172.13 49.48 173.13 49.74
08 Feb 2008 132.13 41.34 133.13 41.45 134.13 41.55 135.13 41.66 136.13 41.56 137.13 41.67 138.13 41.77 139.13 41.87 140.13 41.97 141.13 42.07 142.13 42.17 143.13 42.27 144.13 42.37 145.13 42.46 146.13 42.56 147.13 42.65 148.13 42.74 149.13 42.83 150.13 42.92 151.13 43.01 152.13 43.30 153.13 43.38 154.13 43.66 155.13 43.75 156.13 43.83 157.13 44.11 158.13 44.38 159.13 44.46 160.13 44.74 161.13 45.01 162.13 45.28 163.13 45.55 164.13 45.82 165.13 46.09 166.13 46.36 167.13 46.62 168.13 46.89 169.13 47.15 170.13 47.41 171.13 47.67 172.13 47.93
09 Feb 2008 131.13 39.14 132.13 39.45 133.13 39.76 134.13 39.67 135.13 39.78 136.13 39.89 137.13 40.00 138.13 40.11 139.13 40.02 140.13 40.13 141.13 40.23 142.13 40.34 143.13 40.45 144.13 40.55 145.13 40.65 146.13 40.76 147.13 40.86 148.13 40.96 149.13 41.06 150.13 41.15 151.13 41.45 152.13 41.55 153.13 41.64 154.13 41.93 155.13 42.02 156.13 42.11 157.13 42.40 158.13 42.69 159.13 42.77 160.13 43.06 161.13 43.34 162.13 43.62 163.13 43.90 164.13 44.18 165.13 44.46 166.13 44.73 167.13 45.01 168.13 45.28 169.13 45.55 170.13 45.82 171.13 46.09
10 Feb 2008 130.24 36.97 131.24 37.28 132.24 37.60 133.24 37.91 134.24 38.02 135.24 38.13 136.24 38.05 137.24 38.16 138.24 38.27 139.24 38.39 140.24 38.50 141.24 38.61 142.24 38.52 143.24 38.63 144.24 38.74 145.24 38.85 146.24 38.96 147.24 39.07 148.24 39.18 149.24 39.28 150.24 39.59 151.24 39.69 152.24 39.80 153.24 39.90 154.24 40.20 155.24 40.30 156.24 40.40 157.24 40.70 158.24 40.99 159.24 41.09 160.24 41.38 161.24 41.67 162.24 41.96 163.24 42.25 164.24 42.54 165.24 42.82 166.24 43.11 167.24 43.39 168.24 43.67 169.24 43.95
11 Feb 2008 129.24 34.78 130.24 35.09 131.24 35.41 132.24 35.72 133.24 36.03 134.24 36.14 135.24 36.26 136.24 36.37 137.24 36.49 138.24 36.40 139.24 36.51 140.24 36.63 141.24 36.74 142.24 36.86 143.24 36.97 144.24 37.09 145.24 37.20 146.24 37.32 147.24 37.43 148.24 37.54 149.24 37.65 150.24 37.77 151.24 37.88 152.24 37.99 153.24 38.10 154.24 38.40 155.24 38.51 156.24 38.82 157.24 38.92 158.24 39.23 159.24 39.33 160.24 39.63 161.24 39.93 162.24 40.23 163.24 40.53 164.24 40.83 165.24 41.12 166.24 41.41 167.24 41.71 168.24 42.00
12 Feb 2008 128.26 32.64 129.26 32.95 130.26 33.25 131.26 33.56 132.26 33.87 133.26 34.18 134.26 34.49 135.26 34.60 136.26 34.51 137.26 34.62 138.26 34.74 139.26 34.85 140.26 34.77 141.26 34.88 142.26 35.00 143.26 35.11 144.26 35.23 145.26 35.34 146.26 35.46 147.26 35.58 148.26 35.69 149.26 35.81 150.26 35.92 151.26 36.04 152.26 36.15 153.26 36.47 154.26 36.58 155.26 36.70 156.26 37.01 157.26 37.12 158.26 37.43 159.26 37.54 160.26 37.85 161.26 38.16 162.26 38.47 163.26 38.77 164.26 39.08 165.26 39.38 166.26 39.68 167.26 39.99
13 Feb 2008 127.39 30.60 128.39 30.90 129.39 31.20 130.39 31.50 131.39 31.80 132.39 32.10 133.39 32.40 134.39 32.71 135.39 32.81 136.39 32.72 137.39 32.83 138.39 32.94 139.39 33.05 140.39 33.16 141.39 33.07 142.39 33.19 143.39 33.30 144.39 33.42 145.39 33.53 146.39 33.65 147.39 33.76 148.39 33.88 149.39 34.00 150.39 34.12 151.39 34.23 152.39 34.35 153.39 34.67 154.39 34.79 155.39 34.90 156.39 35.22 157.39 35.34 158.39 35.65 159.39 35.77 160.39 36.08 161.39 36.40 162.39 36.71 163.39 37.02 164.39 37.33 165.39 37.64 166.39 37.95
14 Feb 2008 126.41 28.61 127.41 28.67 128.41 28.93 129.41 28.99 130.41 29.06 131.41 29.32 132.41 29.58 133.41 29.83 134.41 30.47 135.41 31.04 136.41 30.94 137.41 31.04 138.41 31.15 139.41 31.25 140.41 31.36 141.41 31.46 142.41 31.37 143.41 31.48 144.41 31.59 145.41 31.71 146.41 31.82 147.41 31.93 148.41 32.05 149.41 32.16 150.41 32.28 151.41 32.40 152.41 32.71 153.41 32.83 154.41 32.95 155.41 33.07 156.41 33.38 157.41 33.50 158.41 33.82 159.41 33.94 160.41 34.26 161.41 34.58 162.41 34.89 163.41 35.21 164.41 35.53 165.41 35.84
15 Feb 2008 125.54 26.42 126.54 26.51 127.54 26.45 128.54 26.61 129.54 26.61 130.54 26.83 131.54 26.88 132.54 27.09 133.54 27.38 134.54 27.47 135.54 27.59 136.54 27.88 137.54 28.16 138.54 29.03 139.54 29.53 140.54 29.43 141.54 29.53 142.54 29.64 143.54 29.74 144.54 29.84 145.54 29.95 146.54 30.06 147.54 30.16 148.54 30.27 149.54 30.39 150.54 30.50 151.54 30.61 152.54 30.92 153.54 31.04 154.54 31.16 155.54 31.27 156.54 31.59 157.54 31.71 158.54 32.02 159.54 32.14 160.54 32.46 161.54 32.78 162.54 33.10 163.54 33.42 164.54 33.74
16 Feb 2008 124.57 25.41 125.57 25.47 126.57 25.36 127.57 25.49 128.57 25.45 129.57 25.65 130.57 25.73 131.57 26.20 132.57 26.48 133.57 26.75 134.57 26.83 135.57 26.91 136.57 26.99 137.57 26.88 138.57 26.96 139.57 27.05 140.57 27.14 141.57 27.57 142.57 28.47 143.57 29.02 144.57 29.11 145.57 29.21 146.57 29.31 147.57 29.41 148.57 29.52 149.57 29.62 150.57 29.73 151.57 29.83 152.57 30.14 153.57 30.25 154.57 30.36 155.57 30.47 156.57 30.79 157.57 30.90 158.57 31.21 159.57 31.33 160.57 31.65 161.57 31.96 162.57 32.28 163.57 32.60
17 Feb 2008 123.60 24.62 124.60 24.72 125.60 24.64 126.60 24.78 127.60 24.74 128.60 24.88 129.60 25.14 130.60 25.40 131.60 25.67 132.60 25.93 133.60 26.20 134.60 26.27 135.60 26.34 136.60 26.41 137.60 26.48 138.60 26.56 139.60 26.64 140.60 26.71 141.60 26.80 142.60 26.88 143.60 26.96 144.60 27.05 145.60 27.17 146.60 28.09 147.60 28.92 148.60 29.01 149.60 29.11 150.60 29.21 151.60 29.31 152.60 29.61 153.60 29.71 154.60 29.81 155.60 29.92 156.60 30.22 157.60 30.33 158.60 30.64 159.60 30.75 160.60 31.06 161.60 31.37 162.60 31.69
18 Feb 2008 122.74 24.27 123.74 24.29 124.74 24.33 125.74 24.37 126.74 24.42 127.74 24.42 128.74 24.67 129.74 25.12 130.74 25.37 131.74 25.63 132.74 25.88 133.74 25.94 134.74 26.00 135.74 26.06 136.74 26.12 137.74 26.18 138.74 26.25 139.74 26.32 140.74 26.39 141.74 26.44 142.74 26.52 143.74 26.60 144.74 26.68 145.74 26.76 146.74 26.84 147.74 27.12 148.74 27.21 149.74 27.29 150.74 28.02 151.74 28.95 152.74 29.16 153.74 29.45 154.74 29.55 155.74 29.64 156.74 29.94 157.74 30.04 158.74 30.34 159.74 30.45 160.74 30.75
19 Feb 2008 121.78 24.11 122.78 24.30 123.78 24.29 124.78 24.28 125.78 24.29 126.78 24.41 127.78 24.65 128.78 24.89 129.78 25.13 130.78 25.38 131.78 25.62 132.78 25.87 133.78 25.92 134.78 25.97 135.78 25.94 136.78 26.05 137.78 25.98 138.78 26.13 139.78 26.10 140.78 26.10 141.78 26.13 142.78 26.19 143.78 26.29 144.78 26.42 145.78 26.39 146.78 26.40 147.78 26.46 148.78 26.76 149.78 26.70 150.78 26.88 151.78 27.30 152.78 27.55 153.78 27.83 154.78 28.12 155.78 29.04 156.78 29.89 157.78 29.98 158.78 30.27 159.78 30.37
20 Feb 2008 120.91 23.78 121.91 24.15 122.91 24.12 123.91 24.09 124.91 24.27 125.91 24.48 126.91 24.71 127.91 24.95 128.91 25.18 129.91 25.42 130.91 25.65 131.91 25.81 132.91 25.82 133.91 25.83 134.91 25.86 135.91 25.89 136.91 25.93 137.91 25.98 138.91 25.85 139.91 25.92 140.91 26.01 141.91 25.91 142.91 26.04 143.91 25.98 144.91 26.14 145.91 26.13 146.91 26.14 147.91 26.19 148.91 26.27 149.91 26.38 150.91 26.33 151.91 26.52 152.91 26.56 153.91 26.63 154.91 26.95 155.91 27.51 156.91 28.31 157.91 28.41 158.91 28.69
21 Feb 2008 119.96 21.85 120.96 22.11 121.96 22.47 122.96 22.63 123.96 22.80 124.96 22.98 125.96 23.20 126.96 23.43 127.96 23.66 128.96 23.89 129.96 24.12 130.96 24.40 131.96 24.38 132.96 24.37 133.96 24.36 134.96 24.35 135.96 24.35 136.96 24.35 137.96 24.36 138.96 24.38 139.96 24.40 140.96 24.43 141.96 24.47 142.96 24.52 143.96 24.58 144.96 24.45 145.96 24.53 146.96 24.63 147.96 24.54 148.96 24.68 149.96 24.63 150.96 24.61 151.96 24.81 152.96 24.84 153.96 24.90 154.96 24.99 155.96 25.12 156.96 25.09 157.96 25.30
22 Feb 2008 119.02 20.39 120.02 20.61 121.02 20.84 122.02 21.06 123.02 21.28 124.02 21.51 125.02 21.73 126.02 21.95 127.02 22.18 128.02 22.40 129.02 22.63 130.02 22.86 131.02 22.91 132.02 22.88 133.02 22.85 134.02 22.83 135.02 22.80 136.02 22.78 137.02 22.77 138.02 22.75 139.02 22.75 140.02 22.94 141.02 22.94 142.02 22.94 143.02 22.95 144.02 22.97 145.02 22.79 146.02 22.82 147.02 22.86 148.02 22.91 149.02 22.96 150.02 23.03 151.02 22.91 152.02 23.01 153.02 23.12 154.02 23.05 155.02 23.19 156.02 23.16 157.02 23.15
23 Feb 2008 118.15 08.01 119.15 19.18 120.15 19.40 121.15 19.62 122.15 19.84 123.15 20.07 124.15 20.29 125.15 20.51 126.15 20.73 127.15 20.96 128.15 21.18 129.15 21.38 130.15 21.34 131.15 21.30 132.15 21.26 133.15 21.23 134.15 21.40 135.15 21.36 136.15 21.33 137.15 21.31 138.15 21.28 139.15 21.26 140.15 21.24 141.15 21.22 142.15 21.20 143.15 21.39 144.15 21.39 145.15 21.38 146.15 21.38 147.15 21.39 148.15 21.40 149.15 21.42 150.15 21.44 151.15 21.47 152.15 21.31 153.15 21.36 154.15 21.42 155.15 21.49 156.15 21.57
24 Feb 2008 117.22 17.54 118.22 17.76 119.22 17.99 120.22 18.21 121.22 18.43 122.22 18.66 123.22 18.88 124.22 19.10 125.22 19.33 126.22 19.55 127.22 19.77 128.22 19.89 129.22 19.85 130.22 19.81 131.22 19.77 132.22 19.93 133.22 19.89 134.22 19.85 135.22 19.81 136.22 19.78 137.22 19.94 138.22 19.91 139.22 19.88 140.22 19.85 141.22 19.82 142.22 19.80 143.22 19.77 144.22 19.75 145.22 19.93 146.22 19.92 147.22 19.91 148.22 19.90 149.22 19.89 150.22 19.89 151.22 19.90 152.22 19.91 153.22 19.92 154.22 19.94 155.22 19.97
25 Feb 2008 116.35 16.21 117.35 16.44 118.35 16.66 119.35 16.89 120.35 17.12 121.35 17.34 122.35 17.57 123.35 17.79 124.35 18.02 125.35 18.24 126.35 18.46 127.35 18.52 128.35 18.48 129.35 18.44 130.35 18.59 131.35 18.55 132.35 18.51 133.35 18.47 134.35 18.43 135.35 18.59 136.35 18.55 137.35 18.51 138.35 18.48 139.35 18.44 140.35 18.41 141.35 18.58 142.35 18.54 143.35 18.51 144.35 18.49 145.35 18.46 146.35 18.64 147.35 18.61 148.35 18.59 149.35 18.58 150.35 18.56 151.35 18.55 152.35 18.54 153.35 18.74 154.35 18.73
26 Feb 2008 115.42 14.67 116.42 14.90 117.42 15.14 118.42 15.37 119.42 15.60 120.42 15.83 121.42 16.06 122.42 16.29 123.42 16.51 124.42 16.74 125.42 16.97 126.42 16.99 127.42 16.95 128.42 17.11 129.42 17.06 130.42 17.02 131.42 16.98 132.42 16.94 133.42 17.10 134.42 17.06 135.42 17.02 136.42 16.98 137.42 16.94 138.42 17.10 139.42 17.06 140.42 17.03 141.42 16.99 142.42 17.16 143.42 17.12 144.42 17.09 145.42 17.06 146.42 17.03 147.42 17.20 148.42 17.17 149.42 17.15 150.42 17.13 151.42 17.31 152.42 17.29 153.42 17.27
27 Feb 2008 114.56 13.45 115.56 13.61 116.56 13.77 117.56 13.96 118.56 14.19 119.56 14.43 120.56 14.66 121.56 14.90 122.56 15.13 123.56 15.36 124.56 15.60 125.56 15.60 126.56 15.66 127.56 15.69 128.56 15.68 129.56 15.64 130.56 15.60 131.56 15.76 132.56 15.72 133.56 15.68 134.56 15.64 135.56 15.60 136.56 15.76 137.56 15.72 138.56 15.68 139.56 15.64 140.56 15.81 141.56 15.77 142.56 15.73 143.56 15.70 144.56 15.86 145.56 15.83 146.56 15.80 147.56 15.97 148.56 15.94 149.56 15.91 150.56 16.08 151.56 16.05 152.56 16.03
28 Feb 2008 113.63 12.29 114.63 12.45 115.63 12.61 116.63 12.58 117.63 12.60 118.63 12.85 119.63 13.09 120.63 13.33 121.63 13.57 122.63 13.81 123.63 14.05 124.63 14.07 125.63 14.12 126.63 14.16 127.63 14.16 128.63 14.12 129.63 14.26 130.63 14.24 131.63 14.20 132.63 14.16 133.63 14.32 134.63 14.29 135.63 14.25 136.63 14.21 137.63 14.37 138.63 14.33 139.63 14.30 140.63 14.46 141.63 14.42 142.63 14.39 143.63 14.55 144.63 14.52 145.63 14.48 146.63 14.65 147.63 14.62 148.63 14.78 149.63 14.75 150.63 14.92 151.63 14.89
29 Feb 2008 112.71 11.05 113.71 11.21 114.71 11.18 115.71 11.15 116.71 11.11 117.71 11.36 118.71 11.61 119.71 11.86 120.71 12.11 121.71 12.36 122.71 12.60 123.71 12.65 124.71 12.69 125.71 12.73 126.71 12.77 127.71 12.82 128.71 12.86 129.71 12.86 130.71 12.82 131.71 12.98 132.71 12.95 133.71 12.91 134.71 13.08 135.71 13.04 136.71 13.00 137.71 13.17 138.71 13.13 139.71 13.10 140.71 13.26 141.71 13.22 142.71 13.19 143.71 13.35 144.71 13.32 145.71 13.49 146.71 13.45 147.71 13.62 148.71 13.79 149.71 13.96 150.71 14.12
01 Mar 2008 111.85 09.45 112.85 09.62 113.85 09.59 114.85 09.57 115.85 09.62 116.85 09.88 117.85 10.14 118.85 10.40 119.85 10.66 120.85 10.72 121.85 10.77 122.85 10.83 123.85 10.88 124.85 10.93 125.85 11.18 126.85 11.23 127.85 11.28 128.85 11.32 129.85 11.37 130.85 11.42 131.85 11.43 132.85 11.50 133.85 11.56 134.85 11.73 135.85 11.69 136.85 11.66 137.85 11.83 138.85 11.79 139.85 11.96 140.85 11.93 141.85 12.09 142.85 12.06 143.85 12.22 144.85 12.39 145.85 12.56 146.85 12.73 147.85 12.89 148.85 13.06 149.85 13.23
02 Mar 2008 110.93 07.81 111.93 07.99 112.93 07.97 113.93 07.94 114.93 07.92 115.93 08.12 116.93 08.39 117.93 08.66 118.93 08.93 119.93 09.00 120.93 09.06 121.93 09.12 122.93 09.19 123.93 09.25 124.93 09.31 125.93 09.36 126.93 09.42 127.93 09.48 128.93 09.73 129.93 09.79 130.93 09.84 131.93 09.89 132.93 09.94 133.93 09.99 134.93 10.23 135.93 10.28 136.93 10.33 137.93 10.57 138.93 10.62 139.93 10.66 140.93 10.90 141.93 10.94 142.93 11.18 143.93 11.22 144.93 11.46 145.93 11.50 146.93 11.73 147.93 11.97 148.93 12.01
03 Mar 2008 110.27 06.26 111.27 06.24 112.27 06.42 113.27 06.40 114.27 06.38 115.27 06.44 116.27 06.72 117.27 07.00 118.27 07.27 119.27 07.35 120.27 07.42 121.27 07.49 122.27 07.56 123.27 07.63 124.27 07.70 125.27 07.77 126.27 07.84 127.27 07.90 128.27 07.96 129.27 08.03 130.27 08.09 131.27 08.15 132.27 08.40 133.27 08.46 134.27 08.52 135.27 08.57 136.27 08.83 137.27 08.88 138.27 08.93 139.27 09.18 140.27 09.23
04 Mar 2008 109.36 63.38 110.36 63.38 111.36 63.38 112.36 63.38 113.36 04.74 114.36 04.93 115.36 05.09 116.36 05.37 117.36 05.46 118.36 05.34 119.36 05.42 120.36 05.51 121.36 05.59 122.36 05.67 123.36 05.74 124.36 05.82 125.36 05.89 126.36 05.97 127.36 06.04 128.36 06.31 129.36 06.38 130.36 06.45 131.36 06.52 132.36 06.58 133.36 06.85 134.36 06.91 135.36 06.98 136.36 07.24 137.36 07.30 138.36 07.43 139.36 07.61
05 Mar 2008 108.46 63.66 109.46 63.66 110.46 63.66 111.46 63.66 112.46 63.66 113.46 63.66 114.46 63.66 115.46 63.66 116.46 63.66 117.46 63.66 118.46 63.66 119.46 63.66 120.46 03.70 121.46 03.88 122.46 03.87 123.46 04.05 124.46 04.03 125.46 04.22 126.46 04.40 127.46 04.58 128.46 04.77 129.46 04.95 130.46 05.13 131.46 05.31 132.46 05.49 133.46 05.67 134.46 05.85 135.46 06.03 136.46 06.21 137.46 06.39 138.46 06.57
06 Mar 2008 107.56 64.06 108.56 64.06 109.56 64.06 110.56 64.06 111.56 64.06 112.56 64.06 113.56 64.06 114.56 64.06 115.56 64.06 116.56 64.06 117.56 64.06 118.56 64.06 119.56 64.06 120.56 64.06 121.56 64.06 122.56 64.06 123.56 64.06 124.56 64.06 125.56 64.06 126.56 64.06 127.56 03.73 128.56 03.91 129.56 04.10 130.56 04.28 131.56 04.47 132.56 04.65 133.56 04.80 134.56 05.02 135.56 05.15 136.56 05.23 137.56 05.50
07 Mar 2008 106.66 64.31 107.66 64.31 108.66 64.31 109.66 64.31 110.66 64.31 111.66 64.31 112.66 64.31 113.66 64.31 114.66 64.31 115.66 64.31 116.66 64.31 117.66 64.31 118.66 64.31 119.66 64.31 120.66 64.31 121.66 64.31 122.66 64.31 123.66 64.31 124.66 64.31 125.66 64.31 126.66 64.31 127.66 64.31 128.66 64.31 129.66 64.31 130.66 64.31 131.66 64.31 132.66 64.31 133.66 64.31 134.66 03.15 135.66 03.23 136.66 03.52
08 Mar 2008 105.76 64.74 106.76 64.74 107.76 64.74 108.76 64.74 109.76 64.74 110.76 64.74 111.76 64.74 112.76 64.74 113.76 64.74 114.76 64.74 115.76 64.74 116.76 64.74 117.76 64.74 118.76 64.74 119.76 64.74 120.76 64.74 121.76 64.74 122.76 64.74 123.76 64.74 124.76 64.74 125.76 64.74 126.76 64.74 127.76 64.74 128.76 64.74 129.76 64.74 130.76 64.74 131.76 64.74 132.76 64.74 133.76 64.74 134.76 64.74 135.76 64.74
09 Mar 2008 104.86 56.85 105.86 56.85 106.86 56.85 107.86 56.85 108.86 56.85 109.86 56.85 110.86 56.85 111.86 56.85 112.86 56.85 113.86 56.85 114.86 56.85 115.86 56.85 116.86 56.85 117.86 56.85 118.86 56.85 119.86 56.85 120.86 56.85 121.86 56.85 122.86 56.85 123.86 56.85 124.86 56.85 125.86 56.85 126.86 56.85 127.86 56.85 128.86 56.85 129.86 56.85 130.86 56.85 131.86 56.85 132.86 56.85 133.86 56.85 134.86 56.85
10 Mar 2008 103.97 56.92 104.97 56.92 105.97 56.92 106.97 56.92 107.97 56.92 108.97 56.92 109.97 56.92 110.97 56.92 111.97 56.92 112.97 56.92 113.97 56.92 114.97 56.92 115.97 56.92 116.97 56.92 117.97 56.92 118.97 56.92 119.97 56.92 120.97 56.92 121.97 56.92 122.97 56.92 123.97 56.92 124.97 56.92 125.97 56.92 126.97 56.92 127.97 56.92 128.97 56.92 129.97 56.92 130.97 56.92 131.97 56.92 132.97 56.92 133.97 56.92
11 Mar 2008 103.08 61.61 104.08 61.61 105.08 61.61 106.08 61.61 107.08 61.61 108.08 61.61 109.08 61.61 110.08 61.61 111.08 61.61 112.08 61.61 113.08 61.61 114.08 61.61 115.08 61.61 116.08 61.61 117.08 61.61 118.08 61.61 119.08 61.61 120.08 61.61 121.08 61.61 122.08 61.61 123.08 61.61 124.08 61.61 125.08 61.61 126.08 61.61 127.08 61.61 128.08 61.61 129.08 61.61 130.08 61.61 131.08 61.61 132.08 61.61 133.08 61.61
12 Mar 2008 102.19 61.95 103.19 61.95 104.19 61.95 105.19 61.95 106.19 61.95 107.19 61.95 108.19 61.95 109.19 61.95 110.19 61.95 111.19 61.95 112.19 61.95 113.19 61.95 114.19 61.95 115.19 61.95 116.19 61.95 117.19 61.95 118.19 61.95 119.19 61.95 120.19 61.95 121.19 61.95 122.19 61.95 123.19 61.95 124.19 61.95 125.19 61.95 126.19 61.95 127.19 61.95 128.19 61.95 129.19 61.95 130.19 61.95 131.19 61.95 132.19 61.95
13 Mar 2008 101.30 62.28 102.30 62.28 103.30 62.28 104.30 62.28 105.30 62.28 106.30 62.28 107.30 62.28 108.30 62.28 109.30 62.28 110.30 62.28 111.30 62.28 112.30 62.28 113.30 62.28 114.30 62.28 115.30 62.28 116.30 62.28 117.30 62.28 118.30 62.28 119.30 62.28 120.30 62.28 121.30 62.28 122.30 62.28 123.30 62.28 124.30 62.28 125.30 62.28 126.30 62.28 127.30 62.28 128.30 62.28 129.30 62.28 130.30 62.28 131.30 62.28
14 Mar 2008 100.42 62.39 101.42 62.39 102.42 62.39 103.42 62.39 104.42 62.39 105.42 62.39 106.42 62.39 107.42 62.39 108.42 62.39 109.42 62.39 110.42 62.39 111.42 62.39 112.42 62.39 113.42 62.39 114.42 62.39 115.42 62.39 116.42 62.39 117.42 62.39 118.42 62.39 119.42 62.39 120.42 62.39 121.42 62.39 122.42 62.39 123.42 62.39 124.42 62.39 125.42 62.39 126.42 62.39 127.42 62.39 128.42 62.39 129.42 62.39 130.42 62.39
15 Mar 2008 099.54 62.67 100.54 62.67 101.54 62.67 102.54 62.67 103.54 62.67 104.54 62.67 105.54 62.67 106.54 62.67 107.54 62.67 108.54 62.67 109.54 62.67 110.54 62.67 111.54 62.67 112.54 62.67 113.54 62.67 114.54 62.67 115.54 62.67 116.54 62.67 117.54 62.67 118.54 62.67 119.54 62.67 120.54 62.67 121.54 62.67 122.54 62.67 123.54 62.67 124.54 62.67 125.54 62.67 126.54 62.67 127.54 62.67 128.54 62.67 129.54 62.67
16 Mar 2008 098.65 62.73 099.65 62.73 100.65 62.73 101.65 62.73 102.65 62.73 103.65 62.73 104.65 62.73 105.65 62.73 106.65 62.73 107.65 62.73 108.65 62.73 109.65 62.73 110.65 62.73 111.65 62.73 112.65 62.73 113.65 62.73 114.65 62.73 115.65 62.73 116.65 62.73 117.65 62.73 118.65 62.73 119.65 62.73 120.65 62.73 121.65 62.73 122.65 62.73 123.65 62.73 124.65 62.73 125.65 62.73 126.65 62.73 127.65 62.73 128.65 62.73
17 Mar 2008 097.77 62.77 098.77 62.77 099.77 62.77 100.77 62.77 101.77 62.77 102.77 62.77 103.77 62.77 104.77 62.77 105.77 62.77 106.77 62.77 107.77 62.77 108.77 62.77 109.77 62.77 110.77 62.77 111.77 62.77 112.77 62.77 113.77 62.77 114.77 62.77 115.77 62.77 116.77 62.77 117.77 62.77 118.77 62.77 119.77 62.77 120.77 62.77 121.77 62.77 122.77 62.77 123.77 62.77 124.77 62.77 125.77 62.77 126.77 62.77 127.77 62.77
18 Mar 2008 096.89 61.76 097.89 62.00 098.89 62.24 099.89 62.29 100.89 62.33 101.89 62.38 102.89 62.42 103.89 62.46 104.89 62.71 105.89 62.75 106.89 62.77 107.89 62.77 108.89 62.77 109.89 62.77 110.89 62.77 111.89 62.77 112.89 62.77 113.89 62.77 114.89 62.77 115.89 62.77 116.89 62.77 117.89 62.77 118.89 62.77 119.89 62.77 120.89 62.77 121.89 62.77 122.89 62.77 123.89 62.77 124.89 62.77 125.89 62.77 126.89 62.77
19 Mar 2008 096.02 59.63 097.02 59.88 098.02 60.12 099.02 60.17 100.02 60.21 101.02 60.26 102.02 60.30 103.02 60.55 104.02 60.59 105.02 60.63 106.02 60.68 107.02 60.72 108.02 60.76 109.02 60.81 110.02 61.05 111.02 61.10 112.02 61.14 113.02 61.18 114.02 61.43 115.02 61.47 116.02 61.52 117.02 61.76 118.02 61.81 119.02 61.85 120.02 62.10 121.02 62.14 122.02 62.39 123.02 62.43 124.02 62.68 125.02 62.73 126.02 62.75
20 Mar 2008 095.14 57.50 096.14 57.74 097.14 57.99 098.14 58.24 099.14 58.29 100.14 58.33 101.14 58.38 102.14 58.42 103.14 58.47 104.14 58.51 105.14 58.56 106.14 58.60 107.14 58.65 108.14 58.89 109.14 58.94 110.14 58.98 111.14 59.02 112.14 59.07 113.14 59.31 114.14 59.35 115.14 59.40 116.14 59.64 117.14 59.68 118.14 59.73 119.14 59.97 120.14 60.02 121.14 60.26 122.14 60.30 123.14 60.55 124.14 60.59 125.14 60.84
21 Mar 2008 094.26 55.34 095.26 55.59 096.26 55.84 097.26 56.10 098.26 56.15 099.26 56.20 100.26 56.25 101.26 56.29 102.26 56.34 103.26 56.39 104.26 56.44 105.26 56.49 106.26 56.73 107.26 56.78 108.26 56.83 109.26 56.87 110.26 56.92 111.26 57.16 112.26 57.21 113.26 57.25 114.26 57.29 115.26 57.54 116.26 56.09 117.26 56.19 118.26 56.09 119.26 56.18 120.26 56.27 121.26 58.20 122.26 58.44 123.26 58.48 124.26 58.73
22 Mar 2008 093.39 53.16 094.39 53.42 095.39 53.68 096.39 53.93 097.39 53.99 098.39 54.05 099.39 54.10 100.39 54.15 101.39 54.41 102.39 54.46 103.39 54.51 104.39 54.56 105.39 54.61 106.39 53.29 107.39 53.26 108.39 53.43 109.39 55.01 110.39 55.06 111.39 55.10 112.39 55.15 113.39 55.40 114.39 55.44 115.39 55.49 116.39 55.74 117.39 55.78 118.39 55.82 119.39 56.07 120.39 56.11 121.39 56.36 122.39 56.60 123.39 56.64
23 Mar 2008 092.51 50.96 093.51 51.22 094.51 51.49 095.51 51.75 096.51 52.01 097.51 52.07 098.51 52.13 099.51 52.19 100.51 52.25 101.51 52.31 102.51 52.37 103.51 52.43 104.51 52.48 105.51 52.54 106.51 52.59 107.51 52.85 108.51 52.90 109.51 52.95 110.51 53.00 111.51 53.05 112.51 53.30 113.51 53.35 114.51 53.40 115.51 53.65 116.51 53.70 117.51 53.95 118.51 53.99 119.51 54.04 120.51 54.29 121.51 54.53 122.51 54.58
24 Mar 2008 101.64 50.21 102.64 50.47 103.64 50.54 104.64 50.60 105.64 50.66 106.64 50.72 107.64 50.78 108.64 50.84 109.64 50.89 110.64 51.15 111.64 51.21
25 Mar 2008 100.77 48.23 101.77 48.30 102.77 48.37 103.77 48.44 104.77 48.51 105.77 48.57 106.77 48.64 107.77 48.70 108.77 48.97 109.77 49.03 110.77 49.10
26 Mar 2008 099.89 46.02 100.89 46.10 101.89 46.18 102.89 46.25 103.89 46.33 104.89 46.60 105.89 46.68 106.89 46.75 107.89 46.82 108.89 46.89 109.89 46.96
27 Mar 2008 099.02 43.98 100.02 44.07 101.02 44.15 102.02 44.24 103.02 44.32 104.02 44.41 105.02 44.49 106.02 44.57 107.02 44.65 108.02 44.73 109.02 44.81
28 Mar 2008 098.15 41.72 099.15 41.81 100.15 41.91 101.15 42.00 102.15 42.09 103.15 42.18 104.15 42.27 105.15 42.36 106.15 42.45 107.15 42.54 108.15 42.83
29 Mar 2008 097.27 39.44 098.27 39.54 099.27 39.64 100.27 39.74 101.27 39.84 102.27 39.94 103.27 40.03 104.27 40.13 105.27 40.23 106.27 40.32 107.27 40.62
30 Mar 2008 096.40 37.16 097.40 37.26 098.40 37.37 099.40 37.47 100.40 37.57 101.40 37.67 102.40 37.78 103.40 37.88 104.40 37.98 105.40 38.08 106.40 38.38
31 Mar 2008 095.53 34.89 096.53 35.00 097.53 35.10 098.53 35.20 099.53 35.31 100.53 35.41 101.53 35.52 102.53 35.62 103.53 35.73 104.53 35.83 105.53 36.14
01 Apr 2008 094.66 32.66 095.66 32.76 096.66 32.86 097.66 32.96 098.66 33.07 099.66 33.17 100.66 33.27 101.66 33.38 102.66 33.48 103.66 33.59 104.66 33.69
02 Apr 2008 093.78 30.48 094.78 30.57 095.78 30.67 096.78 30.77 097.78 30.87 098.78 30.97 099.78 31.07 100.78 31.17 101.78 31.27 102.78 31.37 103.78 31.47
03 Apr 2008 092.91 28.06 093.91 28.26 094.91 28.35 095.91 28.44 096.91 28.53 097.91 28.62 098.91 28.71 099.91 28.81 100.91 29.10 101.91 29.20 102.91 29.30
04 Apr 2008 092.03 24.96 093.03 25.22 094.03 25.30 095.03 25.60 096.03 25.70 097.03 26.02 098.03 26.54 099.03 26.72 100.03 26.81 101.03 26.90 102.03 27.19
05 Apr 2008 091.16 23.60 092.16 23.74 093.16 23.76 094.16 23.89 095.16 24.09 096.16 24.12 097.16 24.37 098.16 24.45 099.16 24.73 100.16 25.04 101.16 25.36
06 Apr 2008 090.28 23.19 091.28 23.44 092.28 23.50 093.28 23.56 094.28 23.62 095.28 23.68 096.28 23.95 097.28 24.01 098.28 24.08 099.28 24.15 100.28 24.42
07 Apr 2008 089.40 23.24 090.40 23.29 091.40 23.34 092.40 23.39 093.40 23.64 094.40 23.69 095.40 23.74 096.40 23.80 097.40 24.06 098.40 24.11 099.40 24.17
08 Apr 2008 088.53 23.38 089.53 23.42 090.53 23.46 091.53 23.70 092.53 23.74 093.53 23.79 094.53 24.03 095.53 24.08 096.53 24.12 097.53 24.37 098.53 24.42
09 Apr 2008 087.65 22.00 088.65 22.03 089.65 22.26 090.65 22.29 091.65 22.33 092.65 22.56 093.65 22.60 094.65 22.63 095.65 22.87 096.65 22.91 097.65 23.15
10 Apr 2008 086.76 20.30 087.76 20.33 088.76 20.36 089.76 20.58 090.76 20.61 091.76 20.64 092.76 20.87 093.76 20.90 094.76 20.93 095.76 21.16 096.76 21.20
11 Apr 2008 085.88 18.58 086.88 18.60 087.88 18.82 088.88 18.85 089.88 18.87 090.88 19.09 091.88 19.12 092.88 19.34 093.88 19.37 094.88 19.54 095.88 19.62
12 Apr 2008 085.00 17.11 086.00 17.14 087.00 17.16 088.00 17.38 089.00 17.40 090.00 17.62 091.00 17.64 092.00 17.67 093.00 17.89 094.00 17.91 095.00 18.14
13 Apr 2008 084.11 15.66 085.11 15.68 086.11 15.70 087.11 15.93 088.11 15.95 089.11 15.97 090.11 16.19 091.11 16.21 092.11 16.43 093.11 16.45 094.11 16.50
14 Apr 2008 083.23 14.00 084.23 14.22 085.23 14.25 086.23 14.27 087.23 14.49 088.23 14.52 089.23 14.74 090.23 14.76 091.23 14.78 092.23 15.00 093.23 15.03
15 Apr 2008 082.34 12.52 083.34 12.75 084.34 12.78 085.34 12.81 086.34 13.03 087.34 13.06 088.34 13.08 089.34 13.31 090.34 13.33 091.34 13.56 092.34 13.58
16 Apr 2008 081.44 11.01 082.44 11.25 083.44 11.28 084.44 11.31 085.44 11.55 086.44 11.58 087.44 11.61 088.44 11.84 089.44 11.87 090.44 12.09 091.44 12.12
17 Apr 2008 080.55 09.65 081.55 09.69 082.55 09.73 083.55 09.77 084.55 10.01 085.55 10.05 086.55 10.09 087.55 10.32 088.55 10.36 089.55 10.59 090.55 10.62
18 Apr 2008 079.66 08.02 080.66 08.07 081.66 08.12 082.66 08.37 083.66 08.42 084.66 08.47 085.66 08.71 086.66 08.75 087.66 08.80 088.66 09.04 089.66 09.08
19 Apr 2008 078.76 06.37 079.76 06.63 080.76 06.69 081.76 06.75 082.76 06.81 083.76 06.86 084.76 07.12 085.76 07.17 086.76 07.22 087.76 07.47 088.76 07.52
20 Apr 2008 077.86 05.04 078.86 05.01 079.86 05.18 080.86 05.15 081.86 05.42 082.86 05.48 083.86 05.55 084.86 05.61 085.86 05.87 086.86 05.93 087.86 05.99
21 Apr 2008 076.96 03.55 077.96 03.72 078.96 03.69 079.96 03.87 080.96 04.04 081.96 04.01 082.96 04.17 083.96 04.14 084.96 04.31 085.96 04.48 086.96 04.45
22 Apr 2008 079.05 02.69 080.05 02.66 081.05 02.84 082.05 03.01 083.05 02.99 084.05 03.16 085.05 03.33 086.05 03.50
23 Apr 2008 075.15 61.99 076.15 61.99 077.15 61.99 078.15 61.99 079.15 61.99
24 Apr 2008 074.24 62.30 075.24 62.30 076.24 62.30 077.24 62.30 078.24 62.30 079.24 62.30 080.24 62.30 081.24 62.30 082.24 62.30 083.24 62.30 084.24 62.30
25 Apr 2008 073.32 54.80 074.32 54.80 075.32 54.80 076.32 54.80 077.32 54.80 078.32 54.80 079.32 54.80 080.32 54.80 081.32 54.80 082.32 54.80 083.32 54.80
26 Apr 2008 072.41 54.91 073.41 54.91 074.41 54.91 075.41 54.91 076.41 54.91 077.41 54.91 078.41 54.91 079.41 54.91 080.41 54.91 081.41 54.91 082.41 54.91
27 Apr 2008 071.49 55.03 072.49 55.03 073.49 55.03 074.49 55.03 075.49 55.03 076.49 55.03 077.49 55.03 078.49 55.03 079.49 55.03 080.49 55.03 081.49 55.03
28 Apr 2008 070.57 56.49 071.57 56.49 072.57 56.49 073.57 56.49 074.57 56.49 075.57 56.49 076.57 56.49 077.57 56.49 078.57 56.49 079.57 56.49 080.57 56.49
29 Apr 2008 069.65 56.56 070.65 56.56 071.65 56.56 072.65 56.56 073.65 56.56 074.65 56.56 075.65 56.56 076.65 56.56 077.65 56.56 078.65 56.56
30 Apr 2008 068.72 60.23 069.72 60.23 070.72 60.23 071.72 60.23 072.72 60.23 073.72 60.23 074.72 60.23 075.72 60.23 076.72 60.23 077.72 60.23 078.72 60.23
01 May 2008 067.79 60.38 068.79 60.38 069.79 60.38 070.79 60.38 071.79 60.38 072.79 60.38 073.79 60.38 074.79 60.38 075.79 60.38 076.79 60.38 077.79 60.38
02 May 2008 066.85 60.73 067.85 60.73 068.85 60.73 069.85 60.73 070.85 60.73 071.85 60.73 072.85 60.73 073.85 60.73 074.85 60.73 075.85 60.73
03 May 2008 065.92 61.09 066.92 61.09 067.92 61.09 068.92 61.09 069.92 61.09 070.92 61.09 071.92 61.09 072.92 61.09 073.92 61.09 074.92 61.09 075.92 61.09
04 May 2008 064.98 61.24 065.98 61.24 066.98 61.24 067.98 61.24 068.98 61.24 069.98 61.24 070.98 61.24 071.98 61.24 072.98 61.24 073.98 61.24 074.98 61.24
05 May 2008 064.03 61.59 065.03 61.59 066.03 61.59 067.03 61.59 068.03 61.59 069.03 61.59 070.03 61.59 071.03 61.59 072.03 61.59 073.03 61.59 074.03 61.59
06 May 2008 063.09 61.93 064.09 61.93 065.09 61.93 066.09 61.93 067.09 61.93 068.09 61.93 069.09 61.93 070.09 61.93 071.09 61.93 072.09 61.93 073.09 61.93
07 May 2008 062.14 62.05 063.14 62.05 064.14 62.05 065.14 62.05 066.14 62.05 067.14 62.05 068.14 62.05 069.14 62.05 070.14 62.05 071.14 62.05 072.14 62.05
08 May 2008 061.18 60.99 062.18 61.24 063.18 61.28 064.18 61.32 065.18 61.56 066.18 61.61 067.18 61.65 068.18 61.69 069.18 61.74 070.18 61.78 071.18 61.82
09 May 2008 060.22 58.91 061.22 59.16 062.22 59.40 063.22 59.45 064.22 59.49 065.22 59.54 066.22 59.58 067.22 59.63 068.22 59.67 069.22 59.71 070.22 59.76
10 May 2008 059.26 56.78 060.26 57.03 061.26 57.27 062.26 57.32 063.26 57.37 064.26 57.42 065.26 57.47 066.26 57.51 067.26 57.56 068.26 57.61 069.26 57.65
11 May 2008 058.30 54.58 059.30 54.83 060.30 54.89 061.30 54.94 062.30 54.99 063.30 55.25 064.30 55.30 065.30 55.35 066.30 55.40 067.30 55.45 068.30 55.50
12 May 2008 057.33 52.31 058.33 52.57 059.33 52.64 060.33 52.70 061.33 52.75 062.33 52.81 063.33 52.87 064.33 52.93 065.33 52.98 066.33 53.24 067.33 53.29
13 May 2008 056.36 49.99 057.36 50.26 058.36 50.32 059.36 50.39 060.36 50.46 061.36 50.52 062.36 50.59 063.36 50.65 064.36 50.71 065.36 50.77 066.36 50.83
14 May 2008 055.38 47.60 056.38 47.68 057.38 47.75 058.38 47.83 059.38 47.90 060.38 47.97 061.38 48.04 062.38 48.11 063.38 48.18 064.38 48.45 065.38 48.52
15 May 2008 054.40 45.16 055.40 45.25 056.40 45.13 057.40 45.21 058.40 45.29 059.40 45.37 060.40 45.45 061.40 45.73 062.40 45.80 063.40 45.88 064.40 45.96
16 May 2008 053.42 42.29 054.42 42.38 055.42 42.47 056.42 42.55 057.42 42.64 058.42 42.73 059.42 42.81 060.42 42.90 061.42 43.18 062.42 43.26 063.42 43.35
17 May 2008 052.43 39.59 053.43 39.69 054.43 39.78 055.43 39.87 056.43 39.96 057.43 40.05 058.43 40.14 059.43 40.23 060.43 40.32 061.43 40.41 062.43 40.70
18 May 2008 051.44 36.70 052.44 36.79 053.44 36.88 054.44 36.98 055.44 37.07 056.44 37.17 057.44 37.46 058.44 37.56 059.44 37.65 060.44 37.74 061.44 37.84
19 May 2008 050.44 33.82 051.44 33.91 052.44 34.01 053.44 34.10 054.44 34.40 055.44 34.49 056.44 34.59 057.44 34.68 058.44 34.78 059.44 35.07 060.44 35.17
20 May 2008 049.44 30.99 050.44 31.08 051.44 31.37 052.44 31.46 053.44 31.55 054.44 31.64 055.44 31.74 056.44 32.03 057.44 32.13 058.44 32.22 059.44 32.52
21 May 2008 048.44 28.22 049.44 28.31 050.44 28.59 051.44 28.68 052.44 28.76 053.44 29.05 054.44 29.14 055.44 29.23 056.44 29.52 057.44 29.61 058.44 29.70
22 May 2008 047.44 25.54 048.44 25.82 049.44 25.89 050.44 25.97 051.44 26.25 052.44 26.33 053.44 26.62 054.44 26.70 055.44 26.78 056.44 27.07 057.44 27.16
23 May 2008 046.43 22.54 047.43 22.83 048.43 23.14 049.43 23.25 050.43 23.51 051.43 23.78 052.43 23.85 053.43 24.13 054.43 24.20 055.43 24.48 056.43 24.76
24 May 2008 045.41 20.33 046.41 20.54 047.41 20.56 048.41 20.79 049.41 21.04 050.41 21.09 051.41 21.36 052.41 21.65 053.41 21.94 054.41 22.25 055.41 22.76
25 May 2008 044.40 20.17 045.40 20.22 046.40 20.47 047.40 20.52 048.40 20.77 049.40 20.83 050.40 21.08 051.40 21.14 052.40 21.40 053.40 21.66 054.40 21.92
26 May 2008 043.37 20.68 044.37 20.72 045.37 20.97 046.37 21.01 047.37 21.26 048.37 21.50 049.37 21.55 050.37 21.80 051.37 22.05 052.37 22.10 053.37 22.35
27 May 2008 042.35 20.87 043.35 21.10 044.35 21.14 045.35 21.38 046.35 21.62 047.35 21.65 048.35 21.89 049.35 22.13 050.35 22.18 051.35 22.42 052.35 22.66
28 May 2008 041.32 18.88 042.32 18.91 043.32 19.14 044.32 19.37 045.32 19.41 046.32 19.64 047.32 19.87 048.32 19.91 049.32 20.11 050.32 20.33 051.32 20.35
29 May 2008 040.29 17.09 041.29 17.11 042.29 17.34 043.29 17.37 044.29 17.60 045.29 17.83 046.29 18.06 047.29 18.06 048.29 18.25 049.29 18.24 050.29 18.44
30 May 2008 039.26 15.26 040.26 15.48 041.26 15.71 042.26 15.74 043.26 15.97 044.26 16.19 045.26 16.22 046.26 16.45 047.26 16.54 048.26 16.52 049.26 16.69
31 May 2008 038.22 13.43 039.22 13.66 040.22 13.88 041.22 13.91 042.22 14.14 043.22 14.37 044.22 14.39 045.22 14.62 046.22 14.75 047.22 14.92 048.22 14.88
01 Jun 2008 037.18 11.99 038.18 12.03 039.18 12.26 040.18 12.29 041.18 12.51 042.18 12.74 043.18 12.77 044.18 13.00 045.18 13.23 046.18 13.42 047.18 13.38
02 Jun 2008 036.14 10.26 037.14 10.29 038.14 10.53 039.14 10.56 040.14 10.80 041.14 11.03 042.14 11.06 043.14 11.29 044.14 11.52 045.14 11.75 046.14 11.85
03 Jun 2008 035.09 08.63 036.09 08.87 037.09 08.91 038.09 09.15 039.09 09.19 040.09 09.43 041.09 09.67 042.09 09.70 043.09 09.94 044.09 10.17 045.09 10.41
04 Jun 2008 034.04 07.00 035.04 07.06 036.04 07.11 037.04 07.35 038.04 07.60 039.04 07.65 040.04 07.89 041.04 08.13 042.04 08.18 043.04 08.42 044.04 08.66
05 Jun 2008 032.99 05.52 033.99 05.50 034.99 05.65 035.99 05.81 036.99 05.87 037.99 06.13 038.99 06.18 039.99 06.43 040.99 06.48 041.99 06.73 042.99 06.98
06 Jun 2008 031.93 04.20 032.93 04.37 033.93 04.33 034.93 04.50 035.93 04.66 036.93 04.62 037.93 04.78 038.93 04.94 039.93 04.98 040.93 05.07 041.93 05.29
07 Jun 2008 030.87 02.87 031.87 03.04 032.87 03.20 033.87 03.17 034.87 03.34 035.87 03.51 036.87 03.47 037.87 03.64 038.87 03.80 039.87 03.96 040.87 04.13
08 Jun 2008 037.81 02.68 038.81 02.84 039.81 03.01
09 Jun 2008 028.75 61.24 029.75 61.24 030.75 61.24
10 Jun 2008 027.68 54.26 028.68 54.26 029.68 54.26 030.68 54.26 031.68 54.26 032.68 54.26 033.68 54.26 034.68 54.26 035.68 54.26 036.68 54.26
11 Jun 2008 026.62 54.28 027.62 54.28 028.62 54.28 029.62 54.28 030.62 54.28 031.62 54.28 032.62 54.28 033.62 54.28 034.62 54.28 035.62 54.28 036.62 54.28
12 Jun 2008 025.55 54.31 026.55 54.31 027.55 54.31 028.55 54.31 029.55 54.31 030.55 54.31 031.55 54.31 032.55 54.31 033.55 54.31 034.55 54.31 035.55 54.31
13 Jun 2008 024.48 54.35 025.48 54.35 026.48 54.35 027.48 54.35 028.48 54.35 029.48 54.35 030.48 54.35 031.48 54.35 032.48 54.35 033.48 54.35 034.48 54.35
14 Jun 2008 023.40 54.39 024.40 54.39 025.40 54.39 026.40 54.39 027.40 54.39 028.40 54.39 029.40 54.39 030.40 54.39 031.40 54.39 032.40 54.39 033.40 54.39
15 Jun 2008 022.33 56.15 023.33 56.15 024.33 56.15 025.33 56.15 026.33 56.15 027.33 56.15 028.33 56.15 029.33 56.15 030.33 56.15 031.33 56.15 032.33 56.15
16 Jun 2008 021.25 56.19 022.25 56.19 023.25 56.19 024.25 56.19 025.25 56.19 026.25 56.19 027.25 56.19 028.25 56.19 029.25 56.19 030.25 56.19 031.25 56.19
17 Jun 2008 020.17 56.23 021.17 56.23 022.17 56.23 023.17 56.23 024.17 56.23 025.17 56.23 026.17 56.23 027.17 56.23 028.17 56.23 029.17 56.23 030.17 56.23
18 Jun 2008 019.10 58.88 020.10 58.88 021.10 58.88 022.10 58.88 023.10 58.88 024.10 58.88 025.10 58.88 026.10 58.88 027.10 58.88 028.10 58.88 029.10 58.88
19 Jun 2008 018.02 58.98 019.02 58.98 020.02 58.98 021.02 58.98 022.02 58.98 023.02 58.98 024.02 58.98 025.02 58.98 026.02 58.98 027.02 58.98 028.02 58.98
20 Jun 2008 016.94 59.09 017.94 59.09 018.94 59.09 019.94 59.09 020.94 59.09 021.94 59.09 022.94 59.09 023.94 59.09 024.94 59.09 025.94 59.09 026.94 59.09
21 Jun 2008 015.86 59.41 016.86 59.41 017.86 59.41 018.86 59.41 019.86 59.41 020.86 59.41 021.86 59.41 022.86 59.41 023.86 59.41 024.86 59.41 025.86 59.41
22 Jun 2008 014.77 59.53 015.77 59.53 016.77 59.53 017.77 59.53 018.77 59.53 019.77 59.53 020.77 59.53 021.77 59.53 022.77 59.53 023.77 59.53 024.77 59.53
23 Jun 2008 013.69 59.87 014.69 59.87 015.69 59.87 016.69 59.87 017.69 59.87 018.69 59.87 019.69 59.87 020.69 59.87 021.69 59.87 022.69 59.87 023.69 59.87
24 Jun 2008 012.61 60.21 013.61 60.21 014.61 60.21 015.61 60.21 016.61 60.21 017.61 60.21 018.61 60.21 019.61 60.21 020.61 60.21 021.61 60.21 022.61 60.21
25 Jun 2008 011.53 60.36 012.53 60.36 013.53 60.36 014.53 60.36 015.53 60.36 016.53 60.36 017.53 60.36 018.53 60.36 019.53 60.36 020.53 60.36 021.53 60.36
26 Jun 2008 010.45 59.29 011.45 59.53 012.45 59.77 013.45 60.01 014.45 60.25 015.45 60.49 016.45 60.71 017.45 60.71 018.45 60.71 019.45 60.71 020.45 60.71
27 Jun 2008 009.36 57.40 010.36 57.65 011.36 57.89 012.36 58.13 013.36 58.38 014.36 58.62 015.36 58.86 016.36 58.90 017.36 58.94 018.36 58.98 019.36 59.02
28 Jun 2008 008.28 55.43 009.28 55.68 010.28 55.93 011.28 56.18 012.28 56.42 013.28 56.67 014.28 56.92 015.28 56.96 016.28 57.01 017.28 57.05 018.28 57.10
29 Jun 2008 007.20 53.36 008.20 53.62 009.20 53.88 010.20 54.13 011.20 54.38 012.20 54.64 013.20 54.69 014.20 54.74 015.20 54.79 016.20 54.84 017.20 54.89
30 Jun 2008 006.12 51.20 007.12 51.46 008.12 51.73 009.12 51.99 010.12 52.25 011.12 52.31 012.12 52.37 013.12 52.43 014.12 52.49 015.12 52.54 016.12 52.60
01 Jul 2008 005.04 49.13 006.04 49.40 007.04 49.68 008.04 49.75 009.04 49.82 010.04 49.88 011.04 49.95 012.04 50.02 013.04 50.08 014.04 50.15 015.04 50.21
02 Jul 2008 003.97 46.77 004.97 47.05 005.97 47.13 006.97 47.21 007.97 47.28 008.97 47.36 009.97 47.44 010.97 47.51 011.97 47.58 012.97 47.65 013.97 47.73
03 Jul 2008 002.89 44.13 003.89 44.22 004.89 44.30 005.89 44.38 006.89 44.47 007.89 44.55 008.89 44.63 009.89 44.71 010.89 44.79 011.89 44.87 012.89 44.95
04 Jul 2008 001.81 41.22 002.81 41.31 003.81 41.40 004.81 41.49 005.81 41.57 006.81 41.66 007.81 41.75 008.81 41.83 009.81 41.92 010.81 42.01 011.81 42.09
05 Jul 2008 000.74 38.06 001.74 38.15 002.74 38.25 003.74 38.54 004.74 38.63 005.74 38.72 006.74 38.81 007.74 38.90 008.74 38.99 009.74 39.08 010.74 39.37
06 Jul 2008 359.67 35.09 000.67 35.18 001.67 35.27 002.67 35.36 003.67 35.65 004.67 35.74 005.67 35.83 006.67 35.93 007.67 36.02 008.67 36.31 009.67 36.40
07 Jul 2008 358.60 32.12 359.60 32.21 000.60 32.30 001.60 32.39 002.60 32.48 003.60 32.76 004.60 32.85 005.60 32.94 006.60 33.23 007.60 33.32 008.60 33.42
08 Jul 2008 357.53 28.99 358.53 29.27 359.53 29.36 000.53 29.44 001.53 29.72 002.53 29.81 003.53 29.89 004.53 30.18 005.53 30.27 006.53 30.55 007.53 30.64
09 Jul 2008 356.46 26.31 357.46 26.39 358.46 26.47 359.46 26.74 000.46 26.82 001.46 27.10 002.46 27.18 003.46 27.26 004.46 27.54 005.46 27.62 006.46 27.91
10 Jul 2008 355.40 23.51 356.40 23.78 357.40 23.85 358.40 24.12 359.40 24.19 000.40 24.26 001.40 24.53 002.40 24.81 003.40 24.88 004.40 25.16 005.40 25.23
11 Jul 2008 354.34 20.81 355.34 21.01 356.34 21.21 357.34 21.43 358.34 21.84 359.34 22.07 000.34 22.16 001.34 22.43 002.34 22.50 003.34 22.77 004.34 23.03
12 Jul 2008 353.28 20.29 354.28 20.43 355.28 20.58 356.28 20.73 357.28 20.89 358.28 21.05 359.28 21.42 000.28 21.60 001.28 21.79 002.28 22.19 003.28 22.59
13 Jul 2008 352.22 20.64 353.22 20.73 354.22 20.82 355.22 20.92 356.22 21.03 357.22 21.34 358.22 21.45 359.22 21.57 000.22 21.80 001.22 22.04 002.22 22.18
14 Jul 2008 351.17 20.98 352.17 21.18 353.17 21.42 354.17 21.46 355.17 21.71 356.17 21.75 357.17 22.00 358.17 22.24 359.17 22.29 000.17 22.53 001.17 22.78
15 Jul 2008 350.12 19.74 351.12 19.98 352.12 20.02 353.12 20.26 354.12 20.50 355.12 20.54 356.12 20.78 357.12 21.02 358.12 21.06 359.12 21.30 000.12 21.54
16 Jul 2008 349.07 17.58 350.07 17.82 351.07 17.85 352.07 18.09 353.07 18.33 354.07 18.37 355.07 18.60 356.07 18.84 357.07 18.88 358.07 19.12 359.07 19.35
17 Jul 2008 348.03 15.41 349.03 15.65 350.03 15.69 351.03 15.92 352.03 16.16 353.03 16.20 354.03 16.43 355.03 16.67 356.03 16.71 357.03 16.94 358.03 17.18
18 Jul 2008 346.98 13.47 347.98 13.71 348.98 13.75 349.98 13.98 350.98 14.22 351.98 14.26 352.98 14.50 353.98 14.73 354.98 14.77 355.98 15.01 356.98 15.24
19 Jul 2008 345.95 11.58 346.95 11.61 347.95 11.86 348.95 11.90 349.95 12.14 350.95 12.18 351.95 12.42 352.95 12.66 353.95 12.70 354.95 12.94 355.95 13.17
20 Jul 2008 344.91 09.81 345.91 09.85 346.91 09.96 347.91 10.14 348.91 10.19 349.91 10.43 350.91 10.48 351.91 10.72 352.91 10.96 353.91 11.01 354.91 11.25
21 Jul 2008 343.88 08.03 344.88 08.20 345.88 08.17 346.88 08.35 347.88 08.37 348.88 08.49 349.88 08.67 350.88 08.72 351.88 08.97 352.88 09.22 353.88 09.26
22 Jul 2008 342.85 06.29 343.85 06.46 344.85 06.64 345.85 06.61 346.85 06.78 347.85 06.75 348.85 06.92 349.85 07.09 350.85 07.26 351.85 07.23 352.85 07.40
23 Jul 2008 341.82 04.86 342.82 04.84 343.82 05.01 344.82 05.18 345.82 05.16 346.82 05.33 347.82 05.50 348.82 05.47 349.82 05.64 350.82 05.81 351.82 05.98
24 Jul 2008 340.80 03.29 341.80 03.46 342.80 03.44 343.80 03.61 344.80 03.79 345.80 03.76 346.80 03.94 347.80 04.11 348.80 04.28 349.80 04.46 350.80 04.63
25 Jul 2008 346.79 02.63 347.79 02.80 348.79 02.96 349.79 03.15
26 Jul 2008 338.77 61.87 339.77 61.87 340.77 61.87 341.77 61.87 342.77 61.87 343.77 61.87 344.77 61.87
27 Jul 2008 337.76 54.46 338.76 54.46 339.76 54.46 340.76 54.46 341.76 54.46 342.76 54.46 343.76 54.46 344.76 54.46 345.76 54.46 346.76 54.46 347.76 54.46
28 Jul 2008 336.75 54.40 337.75 54.40 338.75 54.40 339.75 54.40 340.75 54.40 341.75 54.40 342.75 54.40 343.75 54.40 344.75 54.40 345.75 54.40 346.75 54.40
29 Jul 2008 335.75 54.35 336.75 54.35 337.75 54.35 338.75 54.35 339.75 54.35 340.75 54.35 341.75 54.35 342.75 54.35 343.75 54.35 344.75 54.35 345.75 54.35
30 Jul 2008 334.75 54.31 335.75 54.31 336.75 54.31 337.75 54.31 338.75 54.31 339.75 54.31 340.75 54.31 341.75 54.31 342.75 54.31 343.75 54.31 344.75 54.31
31 Jul 2008 333.76 54.28 334.76 54.28 335.76 54.28 336.76 54.28 337.76 54.28 338.76 54.28 339.76 54.28 340.76 54.28 341.76 54.28 342.76 54.28 343.76 54.28
01 Aug 2008 332.76 56.06 333.76 56.06 334.76 56.06 335.76 56.06 336.76 56.06 337.76 56.06 338.76 56.06 339.76 56.06 340.76 56.06 341.76 56.06 342.76 56.06
02 Aug 2008 331.78 56.06 332.78 56.06 333.78 56.06 334.78 56.06 335.78 56.06 336.78 56.06 337.78 56.06 338.78 56.06 339.78 56.06 340.78 56.06 341.78 56.06
03 Aug 2008 330.79 58.05 331.79 58.05 332.79 58.05 333.79 58.05 334.79 58.05 335.79 58.05 336.79 58.05 337.79 58.05 338.79 58.05 339.79 58.05 340.79 58.05
04 Aug 2008 329.81 58.05 330.81 58.05 331.81 58.05 332.81 58.05 333.81 58.05 334.81 58.05 335.81 58.05 336.81 58.05 337.81 58.05 338.81 58.05 339.81 58.05
05 Aug 2008 328.84 58.07 329.84 58.07 330.84 58.07 331.84 58.07 332.84 58.07 333.84 58.07 334.84 58.07 335.84 58.07 336.84 58.07 337.84 58.07 338.84 58.07
06 Aug 2008 327.86 58.10 328.86 58.10 329.86 58.10 330.86 58.10 331.86 58.10 332.86 58.10 333.86 58.10 334.86 58.10 335.86 58.10 336.86 58.10 337.86 58.10
07 Aug 2008 326.90 58.14 327.90 58.14 328.90 58.14 329.90 58.14 330.90 58.14 331.90 58.14 332.90 58.14 333.90 58.14 334.90 58.14 335.90 58.14 336.90 58.14
08 Aug 2008 325.93 58.38 326.93 58.38 327.93 58.38 328.93 58.38 329.93 58.38 330.93 58.38 331.93 58.38 332.93 58.38 333.93 58.38 334.93 58.38 335.93 58.38
09 Aug 2008 324.97 58.44 325.97 58.44 326.97 58.44 327.97 58.44 328.97 58.44 329.97 58.44 330.97 58.44 331.97 58.44 332.97 58.44 333.97 58.44 334.97 58.44
10 Aug 2008 324.01 58.51 325.01 58.51 326.01 58.51 327.01 58.51 328.01 58.51 329.01 58.51 330.01 58.51 331.01 58.51 332.01 58.51 333.01 58.51 334.01 58.51
11 Aug 2008 323.06 58.58 324.06 58.58 325.06 58.58 326.06 58.58 327.06 58.58 328.06 58.58 329.06 58.58 330.06 58.58 331.06 58.58 332.06 58.58 333.06 58.58
12 Aug 2008 322.11 58.87 323.11 58.87 324.11 58.87 325.11 58.87 326.11 58.87 327.11 58.87 328.11 58.87 329.11 58.87 330.11 58.87 331.11 58.87 332.11 58.87
13 Aug 2008 321.16 58.76 322.16 58.89 323.16 58.80 324.16 58.96 325.16 58.96 326.16 58.96 327.16 58.96 328.16 58.96 329.16 58.96 330.16 58.96 331.16 58.96
14 Aug 2008 320.22 56.97 321.22 57.14 322.22 57.11 323.22 57.34 324.22 57.38 325.22 57.41 326.22 57.45 327.22 57.48 328.22 57.52 329.22 57.75 330.22 57.78
15 Aug 2008 319.28 54.92 320.28 55.17 321.28 55.41 322.28 55.66 323.28 55.70 324.28 55.74 325.28 55.78 326.28 55.82 327.28 55.86 328.28 55.90 329.28 55.94
16 Aug 2008 318.35 53.13 319.35 53.39 320.35 53.64 321.35 53.69 322.35 53.74 323.35 53.79 324.35 53.84 325.35 53.89 326.35 53.93 327.35 54.18 328.35 54.23
17 Aug 2008 317.41 51.46 318.41 51.72 319.41 51.78 320.41 51.84 321.41 51.90 322.41 51.96 323.41 52.01 324.41 52.07 325.41 52.12 326.41 52.18 327.41 52.23
18 Aug 2008 316.48 49.48 317.48 49.56 318.48 49.63 319.48 49.70 320.48 49.76 321.48 49.83 322.48 49.90 323.48 49.96 324.48 50.02 325.48 50.09 326.48 50.15
19 Aug 2008 315.56 47.22 316.56 47.30 317.56 47.38 318.56 47.46 319.56 47.53 320.56 47.61 321.56 47.68 322.56 47.75 323.56 47.83 324.56 47.90 325.56 47.97
20 Aug 2008 314.64 44.87 315.64 44.95 316.64 45.04 317.64 45.13 318.64 45.21 319.64 45.29 320.64 45.37 321.64 45.46 322.64 45.54 323.64 45.61 324.64 45.89
21 Aug 2008 313.72 42.44 314.72 42.53 315.72 42.62 316.72 42.71 317.72 42.80 318.72 42.89 319.72 42.98 320.72 43.07 321.72 43.16 322.72 43.24 323.72 43.53
22 Aug 2008 312.80 39.95 313.80 40.04 314.80 40.14 315.80 40.23 316.80 40.33 317.80 40.42 318.80 40.51 319.80 40.60 320.80 40.70 321.80 40.99 322.80 41.08
23 Aug 2008 311.89 37.41 312.89 37.51 313.89 37.60 314.89 37.70 315.89 37.79 316.89 37.89 317.89 37.99 318.89 38.08 319.89 38.17 320.89 38.47 321.89 38.56
24 Aug 2008 310.98 34.85 311.98 34.95 312.98 35.04 313.98 35.14 314.98 35.23 315.98 35.32 316.98 35.42 317.98 35.51 318.98 35.81 319.98 35.90 320.98 36.00
25 Aug 2008 310.07 32.29 311.07 32.38 312.07 32.47 313.07 32.56 314.07 32.65 315.07 32.74 316.07 32.83 317.07 32.92 318.07 33.22 319.07 33.31 320.07 33.40
26 Aug 2008 309.17 29.74 310.17 29.82 311.17 29.90 312.17 29.99 313.17 30.07 314.17 30.16 315.17 30.25 316.17 30.53 317.17 30.62 318.17 30.71 319.17 30.80
27 Aug 2008 308.27 27.21 309.27 27.28 310.27 27.36 311.27 27.44 312.27 27.52 313.27 27.79 314.27 27.87 315.27 27.96 316.27 28.04 317.27 28.32 318.27 28.40
28 Aug 2008 307.37 24.52 308.37 24.57 309.37 24.82 310.37 25.08 311.37 25.19 312.37 25.26 313.37 25.33 314.37 25.60 315.37 25.68 316.37 25.75 317.37 26.03
29 Aug 2008 306.47 23.60 307.47 23.60 308.47 23.79 309.47 24.00 310.47 24.21 311.47 24.42 312.47 24.64 313.47 24.87 314.47 25.16 315.47 25.42
30 Aug 2008 305.58 23.30 306.58 23.24 307.58 23.39 308.58 23.54 309.58 23.69 310.58 23.85 311.58 24.02 312.58 24.19 313.58 24.37 314.58 24.56 315.58 24.95
31 Aug 2008 304.69 23.38 305.69 23.47 306.69 23.57 307.69 23.67 308.69 23.78 309.69 23.89 310.69 24.01 311.69 24.13 312.69 24.26 313.69 24.40 314.69 24.54
01 Sep 2008 303.80 23.34 304.80 23.51 305.80 23.56 306.80 23.61 307.80 23.85 308.80 23.90 309.80 23.96 310.80 24.20 311.80 24.25 312.80 24.30 313.80 24.54
02 Sep 2008 302.91 22.01 303.91 22.26 304.91 22.30 305.91 22.34 306.91 22.59 307.91 22.63 308.91 22.68 309.91 22.92 310.91 22.97 311.91 23.01 312.91 23.26
03 Sep 2008 302.03 20.05 303.03 20.09 304.03 20.13 305.03 20.17 306.03 20.42 307.03 20.46 308.03 20.50 309.03 20.75 310.03 20.79 311.03 20.83 312.03 21.07
04 Sep 2008 301.15 17.77 302.15 17.81 303.15 17.85 304.15 17.90 305.15 18.14 306.15 18.18 307.15 18.23 308.15 18.47 309.15 18.51 310.15 18.56
05 Sep 2008 300.27 15.50 301.27 15.55 302.27 15.62 303.27 15.84 304.27 15.88 305.27 15.93 306.27 16.17 307.27 16.22 308.27 16.26 309.27 16.51 310.27 16.55
06 Sep 2008 299.39 13.31 300.39 13.49 301.39 13.54 302.39 13.59 303.39 13.64 304.39 13.89 305.39 13.94 306.39 13.98 307.39 14.03 308.39 14.28 309.39 14.32
07 Sep 2008 298.51 11.27 299.51 11.26 300.51 11.45 301.51 11.43 302.51 11.60 303.51 11.65 304.51 11.70 305.51 11.79 306.51 12.01 307.51 12.06 308.51 12.11
08 Sep 2008 297.64 09.28 298.64 09.27 299.64 09.46 300.64 09.44 301.64 09.43 302.64 09.61 303.64 09.66 304.64 09.78 305.64 09.78 306.64 09.96 307.64 10.14
09 Sep 2008 296.76 07.33 297.76 07.31 298.76 07.30 299.76 07.48 300.76 07.47 301.76 07.65 302.76 07.64 303.76 07.82 304.76 08.01 305.76 07.99 306.76 08.17
10 Sep 2008 295.89 05.14 296.89 05.32 297.89 05.31 298.89 05.50 299.89 05.48 300.89 05.67 301.89 05.85 302.89 05.84 303.89 06.02 304.89 06.20 305.89 06.39
11 Sep 2008 295.02 64.06 296.02 64.06 297.02 64.06 298.02 64.06 299.02 03.90 300.02 03.89 301.02 04.07 302.02 04.26 303.02 04.44 304.02 04.63 305.02 04.81
12 Sep 2008 294.15 63.66 295.15 63.66 296.15 63.66 297.15 63.66 298.15 63.66 299.15 63.66 300.15 63.66 301.15 63.66 302.15 63.66 303.15 63.66 304.15 63.66
13 Sep 2008 293.28 63.38 294.28 63.38 295.28 63.38 296.28 63.38 297.28 63.38 298.28 63.38 299.28 63.38 300.28 63.38 301.28 63.38 302.28 63.38 303.28 63.38
14 Sep 2008 292.41 55.05 293.41 55.05 294.41 55.05 295.41 55.05 296.41 55.05 297.41 55.05 298.41 55.05 299.41 55.05 300.41 55.05 301.41 55.05 302.41 55.05
15 Sep 2008 291.55 54.93 292.55 54.93 293.55 54.93 294.55 54.93 295.55 54.93 296.55 54.93 297.55 54.93 298.55 54.93 299.55 54.93 300.55 54.93 301.55 54.93
16 Sep 2008 290.68 56.33 291.68 56.33 292.68 56.33 293.68 56.33 294.68 56.33 295.68 56.33 296.68 56.33 297.68 56.33 298.68 56.33 299.68 56.33 300.68 56.33
17 Sep 2008 289.81 56.28 290.81 56.28 291.81 56.28 292.81 56.28 293.81 56.28 294.81 56.28 295.81 56.28 296.81 56.28 297.81 56.28 298.81 56.28 299.81 56.28
18 Sep 2008 288.95 58.63 289.95 58.63 290.95 58.63 291.95 58.63 292.95 58.63 293.95 58.63 294.95 58.63 295.95 58.63 296.95 58.63 297.95 58.63 298.95 58.63
19 Sep 2008 288.09 58.54 289.09 58.54 290.09 58.54 291.09 58.54 292.09 58.54 293.09 58.54 294.09 58.54 295.09 58.54 296.09 58.54 297.09 58.54 298.09 58.54
20 Sep 2008 287.22 58.47 288.22 58.47 289.22 58.47 290.22 58.47 291.22 58.47 292.22 58.47 293.22 58.47 294.22 58.47 295.22 58.47 296.22 58.47 297.22 58.47
21 Sep 2008 286.36 58.41 287.36 58.41 288.36 58.41 289.36 58.41 290.36 58.41 291.36 58.41 292.36 58.41 293.36 58.41 294.36 58.41 295.36 58.41 296.36 58.41
22 Sep 2008 285.49 58.16 286.49 58.16 287.49 58.16 288.49 58.16 289.49 58.16 290.49 58.16 291.49 58.16 292.49 58.16 293.49 58.16 294.49 58.16 295.49 58.16
23 Sep 2008 284.63 58.12 285.63 58.12 286.63 58.12 287.63 58.12 288.63 58.12 289.63 58.12 290.63 58.12 291.63 58.12 292.63 58.12 293.63 58.12 294.63 58.12
24 Sep 2008 283.77 58.08 284.77 58.08 285.77 58.08 286.77 58.08 287.77 58.08 288.77 58.08 289.77 58.08 290.77 58.08 291.77 58.08 292.77 58.08 293.77 58.08
25 Sep 2008 282.90 58.06 283.90 58.06 284.90 58.06 285.90 58.06 286.90 58.06 287.90 58.06 288.90 58.06 289.90 58.06 290.90 58.06 291.90 58.06 292.90 58.06
26 Sep 2008 282.04 58.05 283.04 58.05 284.04 58.05 285.04 58.05 286.04 58.05 287.04 58.05 288.04 58.05 289.04 58.05 290.04 58.05 291.04 58.05 292.04 58.05
27 Sep 2008 271.17 58.05 272.17 58.05 273.17 58.05 274.17 58.05 275.17 58.05 276.17 58.05 277.17 58.05 278.17 58.05 279.17 58.05 280.17 58.05 281.17 58.05 282.17 58.05 283.17 58.05 284.17 58.05 285.17 58.05 286.17 58.05 287.17 58.05 288.17 58.05 289.17 58.05 290.17 58.05 291.17 58.05 292.17 58.05 293.17 58.05 294.17 58.05 295.17 58.05 296.17 58.05 297.17 58.05 298.17 58.05 299.17 58.05 300.17 58.05 301.17 58.05
28 Sep 2008 270.31 58.05 271.31 58.05 272.31 58.05 273.31 58.05 274.31 58.05 275.31 58.05 276.31 58.05 277.31 58.05 278.31 58.05 279.31 58.05 280.31 58.05 281.31 58.05 282.31 58.05 283.31 58.05 284.31 58.05 285.31 58.05 286.31 58.05 287.31 58.05 288.31 58.05 289.31 58.05 290.31 58.05 291.31 58.05 292.31 58.05 293.31 58.05 294.31 58.05 295.31 58.05 296.31 58.05 297.31 58.05 298.31 58.05 299.31 58.05 300.31 58.05
29 Sep 2008 269.44 57.27 270.44 57.50 271.44 57.73 272.44 57.76 273.44 57.79 274.44 57.81 275.44 57.84 276.44 57.87 277.44 57.89 278.44 58.07 279.44 58.07 280.44 58.07 281.44 58.07 282.44 58.07 283.44 58.07 284.44 58.07 285.44 58.07 286.44 58.07 287.44 58.07 288.44 58.07 289.44 58.07 290.44 58.07 291.44 58.07 292.44 58.07 293.44 58.07 294.44 58.07 295.44 58.07 296.44 58.07 297.44 58.07 298.44 58.07 299.44 58.07
30 Sep 2008 268.58 55.75 269.58 55.99 270.58 56.22 271.58 56.26 272.58 56.29 273.58 56.32 274.58 56.35 275.58 56.38 276.58 56.41 277.58 56.44 278.58 56.67 279.58 56.70 280.58 56.73 281.58 56.75 282.58 56.98 283.58 57.00 284.58 57.03 285.58 57.05 286.58 57.27 287.58 57.30 288.58 57.32 289.58 57.54 290.58 57.57 291.58 57.79 292.58 57.81 293.58 58.03 294.58 58.05 295.58 58.09 296.58 58.09 297.58 58.09 298.58 58.09
01 Oct 2008 267.71 54.18 268.71 54.42 269.71 54.66 270.71 54.71 271.71 54.75 272.71 54.79 273.71 54.82 274.71 54.86 275.71 54.90 276.71 54.93 277.71 55.17 278.71 55.20 279.71 55.23 280.71 55.26 281.71 55.29 282.71 55.52 283.71 55.55 284.71 55.58 285.71 55.81 286.71 55.83 287.71 55.86 288.71 56.09 289.71 56.11 290.71 56.14 291.71 56.36 292.71 56.38 293.71 56.61 294.71 56.63 295.71 56.85 296.71 57.08 297.71 57.10
02 Oct 2008 266.84 52.74 267.84 52.99 268.84 53.04 269.84 53.09 270.84 53.14 271.84 53.19 272.84 53.24 273.84 53.28 274.84 53.32 275.84 53.37 276.84 53.61 277.84 53.65 278.84 53.69 279.84 53.73 280.84 53.76 281.84 54.00 282.84 54.03 283.84 54.07 284.84 54.10 285.84 54.33 286.84 54.37 287.84 54.40 288.84 54.63 289.84 54.66 290.84 54.88 291.84 54.91 292.84 55.14 293.84 55.17 294.84 55.39 295.84 55.42 296.84 55.64
03 Oct 2008 265.97 51.02 266.97 51.28 267.97 51.34 268.97 51.40 269.97 51.46 270.97 51.52 271.97 51.58 272.97 51.63 273.97 51.88 274.97 51.94 275.97 51.99 276.97 52.04 277.97 52.08 278.97 52.13 279.97 52.17 280.97 52.42 281.97 52.46 282.97 52.50 283.97 52.54 284.97 52.78 285.97 52.82 286.97 52.86 287.97 53.09 288.97 53.13 289.97 53.36 290.97 53.40 291.97 53.63 292.97 53.66 293.97 53.89 294.97 53.92 295.97 54.15
04 Oct 2008 265.10 49.22 266.10 49.49 267.10 49.77 268.10 49.84 269.10 49.91 270.10 49.97 271.10 50.04 272.10 50.10 273.10 50.17 274.10 50.23 275.10 50.29 276.10 50.35 277.10 50.41 278.10 50.46 279.10 50.52 280.10 50.77 281.10 50.82 282.10 50.87 283.10 50.92 284.10 51.17 285.10 51.21 286.10 51.26 287.10 51.50 288.10 51.54 289.10 51.59 290.10 51.83 291.10 51.87 292.10 52.10 293.10 52.34 294.10 52.38 295.10 52.61
05 Oct 2008 264.23 47.54 265.23 47.82 266.23 48.10 267.23 47.98 268.23 48.06 269.23 48.14 270.23 48.22 271.23 48.29 272.23 48.37 273.23 48.44 274.23 48.51 275.23 48.58 276.23 48.65 277.23 48.71 278.23 48.98 279.23 49.04 280.23 49.10 281.23 49.16 282.23 49.22 283.23 49.48 284.23 49.53 285.23 49.59 286.23 49.84 287.23 49.89 288.23 49.94 289.23 50.19 290.23 50.24 291.23 50.48 292.23 50.53 293.23 50.77 294.23 51.02
06 Oct 2008 263.35 45.57 264.35 45.87 265.35 46.16 266.35 46.25 267.35 46.34 268.35 46.43 269.35 46.51 270.35 46.60 271.35 46.68 272.35 46.77 273.35 46.85 274.35 46.93 275.35 47.00 276.35 47.08 277.35 47.15 278.35 47.23 279.35 47.30 280.35 47.37 281.35 47.44 282.35 47.70 283.35 47.77 284.35 47.83 285.35 48.10 286.35 48.16 287.35 48.22 288.35 48.47 289.35 48.53 290.35 48.79 291.35 48.84 292.35 49.09 293.35 49.35
07 Oct 2008 262.48 43.54 263.48 43.84 264.48 44.14 265.48 44.44 266.48 44.54 267.48 44.63 268.48 44.53 269.48 44.62 270.48 44.72 271.48 44.81 272.48 44.90 273.48 44.99 274.48 45.07 275.48 45.16 276.48 45.24 277.48 45.33 278.48 45.41 279.48 45.49 280.48 45.77 281.48 45.84 282.48 45.92 283.48 45.99 284.48 46.27 285.48 46.34 286.48 46.41 287.48 46.68 288.48 46.74 289.48 47.01 290.48 47.07 291.48 47.33 292.48 47.60
08 Oct 2008 261.60 41.65 262.60 41.96 263.60 42.26 264.60 42.57 265.60 42.47 266.60 42.58 267.60 42.68 268.60 42.78 269.60 42.88 270.60 42.98 271.60 43.07 272.60 42.97 273.60 43.07 274.60 43.16 275.60 43.25 276.60 43.35 277.60 43.64 278.60 43.73 279.60 43.81 280.60 43.90 281.60 43.98 282.60 44.07 283.60 44.35 284.60 44.43 285.60 44.51 286.60 44.79 287.60 44.87 288.60 45.14 289.60 45.21 290.60 45.49 291.60 45.76
09 Oct 2008 260.72 39.53 261.72 39.84 262.72 40.15 263.72 40.45 264.72 40.56 265.72 40.67 266.72 40.77 267.72 40.68 268.72 40.78 269.72 40.89 270.72 40.99 271.72 41.09 272.72 41.19 273.72 41.29 274.72 41.39 275.72 41.49 276.72 41.59 277.72 41.69 278.72 41.78 279.72 41.88 280.72 41.97 281.72 42.26 282.72 42.35 283.72 42.44 284.72 42.53 285.72 42.82 286.72 42.90 287.72 43.19 288.72 43.27 289.72 43.55 290.72 43.83
10 Oct 2008 259.84 37.39 260.84 37.70 261.84 38.01 262.84 38.31 263.84 38.62 264.84 38.53 265.84 38.63 266.84 38.74 267.84 38.84 268.84 38.95 269.84 39.06 270.84 38.96 271.84 39.07 272.84 39.17 273.84 39.27 274.84 39.38 275.84 39.48 276.84 39.58 277.84 39.68 278.84 39.98 279.84 40.08 280.84 40.18 281.84 40.28 282.84 40.37 283.84 40.67 284.84 40.76 285.84 40.86 286.84 41.15 287.84 41.24 288.84 41.53 289.84 41.82
11 Oct 2008 258.96 35.26 259.96 35.56 260.96 35.86 261.96 36.17 262.96 36.47 263.96 36.57 264.96 36.68 265.96 36.78 266.96 36.69 267.96 36.79 268.96 36.90 269.96 37.00 270.96 37.11 271.96 37.21 272.96 37.32 273.96 37.42 274.96 37.53 275.96 37.63 276.96 37.73 277.96 37.84 278.96 37.94 279.96 38.04 280.96 38.14 281.96 38.44 282.96 38.54 283.96 38.64 284.96 38.94 285.96 39.04 286.96 39.34 287.96 39.43 288.96 39.73
12 Oct 2008 258.07 32.82 259.07 33.12 260.07 33.41 261.07 33.71 262.07 34.01 263.07 34.31 264.07 34.40 265.07 34.50 266.07 34.60 267.07 34.70 268.07 34.61 269.07 34.71 270.07 34.81 271.07 34.91 272.07 35.01 273.07 35.12 274.07 35.22 275.07 35.32 276.07 35.43 277.07 35.53 278.07 35.63 279.07 35.94 280.07 36.04 281.07 36.14 282.07 36.24 283.07 36.35 284.07 36.65 285.07 36.75 286.07 37.05 287.07 37.15 288.07 37.45
13 Oct 2008 257.18 30.74 258.18 31.03 259.18 31.32 260.18 31.60 261.18 31.89 262.18 32.18 263.18 32.28 264.18 32.37 265.18 32.46 266.18 32.56 267.18 32.65 268.18 32.75 269.18 32.84 270.18 32.94 271.18 33.04 272.18 33.14 273.18 33.24 274.18 33.33 275.18 33.43 276.18 33.53 277.18 33.63 278.18 33.74 279.18 33.84 280.18 33.94 281.18 34.24 282.18 34.34 283.18 34.44 284.18 34.74 285.18 34.85 286.18 34.95 287.18 35.25
14 Oct 2008 256.29 28.69 257.29 28.97 258.29 29.16 259.29 29.33 260.29 29.50 261.29 29.67 262.29 29.85 263.29 30.02 264.29 30.34 265.29 30.43 266.29 30.52 267.29 30.61 268.29 30.70 269.29 30.79 270.29 30.88 271.29 30.97 272.29 31.06 273.29 31.15 274.29 31.25 275.29 31.34 276.29 31.44 277.29 31.53 278.29 31.63 279.29 31.93 280.29 32.03 281.29 32.12 282.29 32.22 283.29 32.52 284.29 32.62 285.29 32.92 286.29 33.02
15 Oct 2008 255.40 26.47 256.40 26.60 257.40 26.70 258.40 26.81 259.40 26.92 260.40 27.05 261.40 27.18 262.40 27.31 263.40 27.45 264.40 27.60 265.40 27.75 266.40 28.10 267.40 28.57 268.40 28.66 269.40 28.74 270.40 28.82 271.40 28.91 272.40 28.99 273.40 29.08 274.40 29.17 275.40 29.46 276.40 29.55 277.40 29.64 278.40 29.73 279.40 29.82 280.40 30.11 281.40 30.20 282.40 30.30 283.40 30.59 284.40 30.69 285.40 30.78
16 Oct 2008 254.51 25.34 255.51 25.56 256.51 25.58 257.51 25.61 258.51 25.65 259.51 25.70 260.51 25.76 261.51 26.03 262.51 26.10 263.51 26.19 264.51 26.28 265.51 26.38 266.51 26.48 267.51 26.80 268.51 26.91 269.51 27.44 270.51 27.97 271.51 28.26 272.51 28.33 273.51 28.41 274.51 28.49 275.51 28.58 276.51 28.66 277.51 28.74 278.51 29.03 279.51 29.11 280.51 29.20 281.51 29.28 282.51 29.57 283.51 29.66 284.51 29.95
17 Oct 2008 253.61 25.06 254.61 25.01 255.61 25.17 256.61 25.13 257.61 25.11 258.61 25.29 259.61 25.44 260.61 25.70 261.61 25.76 262.61 25.82 263.61 25.88 264.61 25.94 265.61 26.01 266.61 26.07 267.61 26.14 268.61 26.21 269.61 26.39 270.61 26.47 271.61 26.95 272.61 27.44 273.61 27.94 274.61 28.23 275.61 28.51 276.61 28.58 277.61 28.66 278.61 28.73 279.61 29.01 280.61 29.09 281.61 29.17 282.61 29.45 283.61 29.53
18 Oct 2008 252.71 24.74 253.71 24.65 254.71 24.75 255.71 24.66 256.71 24.78 257.71 24.90 258.71 25.03 259.71 25.28 260.71 25.53 261.71 25.59 262.71 25.64 263.71 25.70 264.71 25.76 265.71 25.81 266.71 25.87 267.71 25.93 268.71 25.99 269.71 26.05 270.71 26.12 271.71 26.18 272.71 26.44 273.71 26.62 274.71 27.07 275.71 27.53 276.71 27.99 277.71 28.45 278.71 28.65 279.71 28.72 280.71 28.99 281.71 29.07 282.71 29.14
19 Oct 2008 251.55 24.60 252.55 24.46 253.55 24.53 254.55 24.61 255.55 24.68 256.55 24.76 257.55 24.95 258.55 25.20 259.55 25.45 260.55 25.50 261.55 25.55 262.55 25.60 263.55 25.65 264.55 25.70 265.55 25.75 266.55 25.81 267.55 26.06 268.55 26.12 269.55 26.17 270.55 26.23 271.55 26.28 272.55 26.34 273.55 26.40 274.55 26.66 275.55 26.72 276.55 26.95 277.55 27.36 278.55 27.78 279.55 28.20 280.55 28.63 281.55 29.07 282.55 29.17 283.55 29.44 284.55 29.50 285.55 29.77 286.55 29.84 287.55 30.12 288.55 30.39 289.55 30.66
20 Oct 2008 250.65 24.48 251.65 24.52 252.65 24.56 253.65 24.41 254.65 24.46 255.65 24.69 256.65 24.93 257.65 25.18 258.65 25.42 259.65 25.47 260.65 25.51 261.65 25.56 262.65 25.61 263.65 25.65 264.65 25.90 265.65 25.95 266.65 26.00 267.65 26.05 268.65 26.10 269.65 26.15 270.65 26.20 271.65 26.25 272.65 26.51 273.65 26.56 274.65 26.61 275.65 26.67 276.65 26.92 277.65 26.98 278.65 27.09 279.65 27.46 280.65 27.83 281.65 28.22 282.65 28.61 283.65 29.01 284.65 29.41 285.65 29.82 286.65 29.92 287.65 30.19 288.65 30.45
21 Oct 2008 249.69 23.84 250.69 23.67 251.69 23.69 252.69 23.72 253.69 23.79 254.69 24.04 255.69 24.28 256.69 24.52 257.69 24.77 258.69 24.81 259.69 24.85 260.69 25.10 261.69 25.14 262.69 25.19 263.69 25.23 264.69 25.28 265.69 25.32 266.69 25.37 267.69 25.41 268.69 25.46 269.69 25.71 270.69 25.76 271.69 25.80 272.69 25.85 273.69 25.90 274.69 26.15 275.69 26.20 276.69 26.25 277.69 26.50 278.69 26.56 279.69 26.61 280.69 26.86 281.69 27.06 282.69 27.40 283.69 27.75 284.69 28.10 285.69 28.46 286.69 28.83 287.69 29.20
22 Oct 2008 248.77 21.87 249.77 21.88 250.77 21.89 251.77 21.91 252.77 21.93 253.77 22.17 254.77 22.41 255.77 22.65 256.77 22.90 257.77 23.14 258.77 23.19 259.77 23.23 260.77 23.27 261.77 23.32 262.77 23.36 263.77 23.40 264.77 23.45 265.77 23.49 266.77 23.54 267.77 23.78 268.77 23.82 269.77 23.87 270.77 23.91 271.77 23.96 272.77 24.21 273.77 24.25 274.77 24.30 275.77 24.34 276.77 24.59 277.77 24.64 278.77 24.89 279.77 24.94 280.77 24.99 281.77 25.23 282.77 25.29 283.77 25.58 284.77 25.90 285.77 26.21 286.77 26.53
23 Oct 2008 247.80 19.71 248.80 19.72 249.80 19.72 250.80 19.73 251.80 19.80 252.80 20.05 253.80 20.29 254.80 20.54 255.80 20.78 256.80 21.03 257.80 21.07 258.80 21.12 259.80 21.16 260.80 21.21 261.80 21.25 262.80 21.29 263.80 21.34 264.80 21.38 265.80 21.62 266.80 21.67 267.80 21.71 268.80 21.76 269.80 21.80 270.80 21.84 271.80 22.09 272.80 22.13 273.80 22.18 274.80 22.42 275.80 22.47 276.80 22.51 277.80 22.76 278.80 22.80 279.80 23.05 280.80 23.09 281.80 23.34 282.80 23.39 283.80 23.63 284.80 23.70 285.80 23.98
24 Oct 2008 246.88 17.71 247.88 17.71 248.88 17.71 249.88 17.71 250.88 17.91 251.88 18.02 252.88 18.27 253.88 18.52 254.88 18.77 255.88 19.01 256.88 19.06 257.88 19.11 258.88 19.16 259.88 19.20 260.88 19.25 261.88 19.29 262.88 19.34 263.88 19.58 264.88 19.63 265.88 19.67 266.88 19.72 267.88 19.76 268.88 19.81 269.88 20.05 270.88 20.10 271.88 20.14 272.88 20.18 273.88 20.43 274.88 20.47 275.88 20.51 276.88 20.76 277.88 20.80 278.88 21.05 279.88 21.09 280.88 21.34 281.88 21.38 282.88 21.62 283.88 21.87 284.88 21.91
25 Oct 2008 245.95 15.58 246.95 15.58 247.95 15.58 248.95 15.57 249.95 15.77 250.95 15.82 251.95 16.07 252.95 16.33 253.95 16.58 254.95 16.83 255.95 16.89 256.95 16.94 257.95 16.99 258.95 17.04 259.95 17.09 260.95 17.14 261.95 17.19 262.95 17.43 263.95 17.48 264.95 17.53 265.95 17.58 266.95 17.62 267.95 17.67 268.95 17.92 269.95 17.96 270.95 18.01 271.95 18.05 272.95 18.30 273.95 18.34 274.95 18.39 275.95 18.63 276.95 18.67 277.95 18.92 278.95 18.96 279.95 19.21 280.95 19.25 281.95 19.49 282.95 19.74 283.95 19.78
26 Oct 2008 244.96 13.33 245.96 13.32 246.96 13.32 247.96 13.31 248.96 13.31 249.96 13.50 250.96 13.69 251.96 13.95 252.96 14.21 253.96 14.47 254.96 14.53 255.96 14.58 256.96 14.64 257.96 14.70 258.96 14.75 259.96 15.01 260.96 15.06 261.96 15.11 262.96 15.16 263.96 15.22 264.96 15.27 265.96 15.32 266.96 15.37 267.96 15.62 268.96 15.67 269.96 15.71 270.96 15.76 271.96 16.01 272.96 16.06 273.96 16.10 274.96 16.35 275.96 16.40 276.96 16.64 277.96 16.69 278.96 16.93 279.96 16.98 280.96 17.22 281.96 17.47 282.96 17.58
27 Oct 2008 244.03 11.01 245.03 11.00 246.03 11.19 247.03 11.19 248.03 11.18 249.03 11.18 250.03 11.40 251.03 11.67 252.03 11.93 253.03 12.20 254.03 12.26 255.03 12.33 256.03 12.39 257.03 12.45 258.03 12.51 259.03 12.57 260.03 12.83 261.03 12.89 262.03 12.95 263.03 13.01 264.03 13.06 265.03 13.12 266.03 13.17 267.03 13.43 268.03 13.48 269.03 13.54 270.03 13.59 271.03 13.84 272.03 13.89 273.03 13.94 274.03 14.19 275.03 14.27 276.03 14.49 277.03 14.68 278.03 14.88 279.03 15.08 280.03 15.29 281.03 15.49 282.03 15.69
28 Oct 2008 243.01 66.80 244.01 08.67 245.01 08.66 246.01 08.86 247.01 08.85 248.01 08.85 249.01 09.04 250.01 09.32 251.01 09.59 252.01 09.86 253.01 09.73 254.01 09.80 255.01 09.87 256.01 09.94 257.01 10.01 258.01 10.08 259.01 10.35 260.01 10.41 261.01 10.48 262.01 10.54 263.01 10.60 264.01 10.67 265.01 10.73 266.01 10.79 267.01 11.05 268.01 11.12 269.01 11.32 270.01 11.51 271.01 11.70 272.01 11.90 273.01 12.09 274.01 12.29 275.01 12.49 276.01 12.68 277.01 12.88 278.01 13.07 279.01 13.27 280.01 13.47 281.01 13.67
29 Oct 2008 242.07 66.49 243.07 66.49 244.07 66.49 245.07 66.49 246.07 66.49 247.07 66.49 248.07 66.49 249.07 66.49 250.07 66.49 251.07 66.49 252.07 07.18 253.07 07.26 254.07 07.34 255.07 07.42 256.07 07.49 257.07 07.57 258.07 07.64 259.07 07.71 260.07 07.86 261.07 08.05 262.07 08.25 263.07 08.44 264.07 08.63 265.07 08.82 266.07 09.02 267.07 09.21 268.07 09.40 269.07 09.59 270.07 09.79 271.07 09.98 272.07 10.17 273.07 10.36 274.07 10.56 275.07 10.75 276.07 10.94 277.07 11.13 278.07 11.33 279.07 11.52 280.07 11.71
30 Oct 2008 241.05 66.28 242.05 66.28 243.05 66.28 244.05 66.28 245.05 66.28 246.05 66.28 247.05 66.28 248.05 66.28 249.05 66.28 250.05 66.28 251.05 66.28 252.05 66.28 253.05 66.28 254.05 66.28 255.05 66.28 256.05 66.28 257.05 66.28 258.05 66.28 259.05 06.07 260.05 06.26 261.05 06.45 262.05 06.65 263.05 06.84 264.05 07.03 265.05 07.22 266.05 07.42 267.05 07.61 268.05 07.80 269.05 07.99 270.05 08.18 271.05 08.37 272.05 08.50 273.05 08.76 274.05 08.95 275.05 09.10 276.05 09.33 277.05 09.43 278.05 09.69 279.05 09.90
31 Oct 2008 240.10 65.87 241.10 65.87 242.10 65.87 243.10 65.87 244.10 65.87 245.10 65.87 246.10 65.87 247.10 65.87 248.10 65.87 249.10 65.87 250.10 65.87 251.10 65.87 252.10 65.87 253.10 65.87 254.10 65.87 255.10 65.87 256.10 65.87 257.10 65.87 258.10 65.87 259.10 65.87 260.10 65.87 261.10 65.87 262.10 65.87 263.10 65.87 264.10 65.87 265.10 65.87 266.10 05.18 267.10 05.26 268.10 05.54 269.10 05.61 270.10 05.89 271.10 05.97 272.10 06.24 273.10 06.32 274.10 06.59 275.10 06.86 276.10 06.93 277.10 07.20 278.10 07.47
01 Nov 2008 239.15 65.49 240.15 65.49 241.15 65.49 242.15 65.49 243.15 65.49 244.15 65.49 245.15 65.49 246.15 65.49 247.15 65.49 248.15 65.49 249.15 65.49 250.15 65.49 251.15 65.49 252.15 65.49 253.15 65.49 254.15 65.49 255.15 65.49 256.15 65.49 257.15 65.49 258.15 65.49 259.15 65.49 260.15 65.49 261.15 65.49 262.15 65.49 263.15 65.49 264.15 65.49 265.15 65.49 266.15 65.49 267.15 65.49 268.15 65.49 269.15 65.49 270.15 65.49 271.15 65.49 272.15 03.80 273.15 04.08 274.15 04.16 275.15 04.44 276.15 04.72 277.15 05.00
02 Nov 2008 238.10 65.14 239.10 65.14 240.10 65.14 241.10 65.14 242.10 65.14 243.10 65.14 244.10 65.14 245.10 65.14 246.10 65.14 247.10 65.14 248.10 65.14 249.10 65.14 250.10 65.14 251.10 65.14 252.10 65.14 253.10 65.14 254.10 65.14 255.10 65.14 256.10 65.14 257.10 65.14 258.10 65.14 259.10 65.14 260.10 65.14 261.10 65.14 262.10 65.14 263.10 65.14 264.10 65.14 265.10 65.14 266.10 65.14 267.10 65.14 268.10 65.14 269.10 65.14 270.10 65.14 271.10 65.14 272.10 65.14 273.10 65.14 274.10 65.14 275.10 65.14 276.10 65.14 277.10 65.14
03 Nov 2008 237.14 56.79 238.14 56.79 239.14 56.79 240.14 56.79 241.14 56.79 242.14 56.79 243.14 56.79 244.14 56.79 245.14 56.79 246.14 56.79 247.14 56.79 248.14 56.79 249.14 56.79 250.14 56.79 251.14 56.79 252.14 56.79 253.14 56.79 254.14 56.79 255.14 56.79 256.14 56.79 257.14 56.79 258.14 56.79 259.14 56.79 260.14 56.79 261.14 56.79 262.14 56.79 263.14 56.79 264.14 56.79 265.14 56.79 266.14 56.79 267.14 56.79 268.14 56.79 269.14 56.79 270.14 56.79 271.14 56.79 272.14 56.79 273.14 56.79 274.14 56.79 275.14 56.79 276.14 56.79
04 Nov 2008 236.07 60.63 237.07 60.63 238.07 60.63 239.07 60.63 240.07 60.63 241.07 60.63 242.07 60.63 243.07 60.63 244.07 60.63 245.07 60.63 246.07 60.63 247.07 60.63 248.07 60.63 249.07 60.63 250.07 60.63 251.07 60.63 252.07 60.63 253.07 60.63 254.07 60.63 255.07 60.63 256.07 60.63 257.07 60.63 258.07 60.63 259.07 60.63 260.07 60.63 261.07 60.63 262.07 60.63 263.07 60.63 264.07 60.63 265.07 60.63 266.07 60.63 267.07 60.63 268.07 60.63 269.07 60.63 270.07 60.63 271.07 60.63 272.07 60.63 273.07 60.63 274.07 60.63 275.07 60.63
05 Nov 2008 235.10 60.28 236.10 60.28 237.10 60.28 238.10 60.28 239.10 60.28 240.10 60.28 241.10 60.28 242.10 60.28 243.10 60.28 244.10 60.28 245.10 60.28 246.10 60.28 247.10 60.28 248.10 60.28 249.10 60.28 250.10 60.28 251.10 60.28 252.10 60.28 253.10 60.28 254.10 60.28 255.10 60.28 256.10 60.28 257.10 60.28 258.10 60.28 259.10 60.28 260.10 60.28 261.10 60.28 262.10 60.28 263.10 60.28 264.10 60.28 265.10 60.28 266.10 60.28 267.10 60.28 268.10 60.28 269.10 60.28 270.10 60.28 271.10 60.28 272.10 60.28 273.10 60.28 274.10 60.28
06 Nov 2008 234.13 59.94 235.13 59.94 236.13 59.94 237.13 59.94 238.13 59.94 239.13 59.94 240.13 59.94 241.13 59.94 242.13 59.94 243.13 59.94 244.13 59.94 245.13 59.94 246.13 59.94 247.13 59.94 248.13 59.94 249.13 59.94 250.13 59.94 251.13 59.94 252.13 59.94 253.13 59.94 254.13 59.94 255.13 59.94 256.13 59.94 257.13 59.94 258.13 59.94 259.13 59.94 260.13 59.94 261.13 59.94 262.13 59.94 263.13 59.94 264.13 59.94 265.13 59.94 266.13 59.94 267.13 59.94 268.13 59.94 269.13 59.94 270.13 59.94 271.13 59.94 272.13 59.94 273.13 59.94
07 Nov 2008 233.03 59.80 234.03 59.80 235.03 59.80 236.03 59.80 237.03 59.80 238.03 59.80 239.03 59.80 240.03 59.80 241.03 59.80 242.03 59.80 243.03 59.80 244.03 59.80 245.03 59.80 246.03 59.80 247.03 59.80 248.03 59.80 249.03 59.80 250.03 59.80 251.03 59.80 252.03 59.80 253.03 59.80 254.03 59.80 255.03 59.80 256.03 59.80 257.03 59.80 258.03 59.80 259.03 59.80 260.03 59.80 261.03 59.80 262.03 59.80 263.03 59.80 264.03 59.80 265.03 59.80 266.03 59.80 267.03 59.80 268.03 59.80 269.03 59.80 270.03 59.80 271.03 59.80 272.03 59.80
08 Nov 2008 232.05 59.47 233.05 59.47 234.05 59.47 235.05 59.47 236.05 59.47 237.05 59.47 238.05 59.47 239.05 59.47 240.05 59.47 241.05 59.47 242.05 59.47 243.05 59.47 244.05 59.47 245.05 59.47 246.05 59.47 247.05 59.47 248.05 59.47 249.05 59.47 250.05 59.47 251.05 59.47 252.05 59.47 253.05 59.47 254.05 59.47 255.05 59.47 256.05 59.47 257.05 59.47 258.05 59.47 259.05 59.47 260.05 59.47 261.05 59.47 262.05 59.47 263.05 59.47 264.05 59.47 265.05 59.47 266.05 59.47 267.05 59.47 268.05 59.47 269.05 59.47 270.05 59.47 271.05 59.47
09 Nov 2008 231.06 59.35 232.06 59.35 233.06 59.35 234.06 59.35 235.06 59.35 236.06 59.35 237.06 59.35 238.06 59.35 239.06 59.35 240.06 59.35 241.06 59.35 242.06 59.35 243.06 59.35 244.06 59.35 245.06 59.35 246.06 59.35 247.06 59.35 248.06 59.35 249.06 59.35 250.06 59.35 251.06 59.35 252.06 59.35 253.06 59.35 254.06 59.35 255.06 59.35 256.06 59.35 257.06 59.35 258.06 59.35 259.06 59.35 260.06 59.35 261.06 59.35 262.06 59.35 263.06 59.35 264.06 59.35 265.06 59.35 266.06 59.35 267.06 59.35 268.06 59.35 269.06 59.35 270.06 59.35
10 Nov 2008 229.96 59.04 230.96 59.04 231.96 59.04 232.96 59.04 233.96 59.04 234.96 59.04 235.96 59.04 236.96 59.04 237.96 59.04 238.96 59.04 239.96 59.04 240.96 59.04 241.96 59.04 242.96 59.04 243.96 59.04 244.96 59.04 245.96 59.04 246.96 59.04 247.96 59.04 248.96 59.04 249.96 59.04 250.96 59.04 251.96 59.04 252.96 59.04 253.96 59.04 254.96 59.04 255.96 59.04 256.96 59.04 257.96 59.04 258.96 59.04 259.96 59.04 260.96 59.04 261.96 59.04 262.96 59.04 263.96 59.04 264.96 59.04 265.96 59.04 266.96 59.04 267.96 59.04 268.96 59.04 269.96 59.04
11 Nov 2008 228.96 58.93 229.96 58.93 230.96 58.93 231.96 58.93 232.96 58.93 233.96 58.93 234.96 58.93 235.96 58.93 236.96 58.93 237.96 58.93 238.96 58.93 239.96 58.93 240.96 58.93 241.96 58.93 242.96 58.93 243.96 58.93 244.96 58.93 245.96 58.93 246.96 58.93 247.96 58.93 248.96 58.93 249.96 58.93 250.96 58.93 251.96 58.93 252.96 58.93 253.96 58.93 254.96 58.93 255.96 58.93 256.96 58.93 257.96 58.93 258.96 58.93 259.96 58.93 260.96 58.93 261.96 58.93 262.96 58.93 263.96 58.93 264.96 58.93 265.96 58.93 266.96 58.93 267.96 58.93 268.96 58.93
12 Nov 2008 227.96 58.84 228.96 58.84 229.96 58.84 230.96 58.84 231.96 58.84 232.96 58.84 233.96 58.84 234.96 58.84 235.96 58.84 236.96 58.84 237.96 58.84 238.96 58.84 239.96 58.84 240.96 58.84 241.96 58.84 242.96 58.84 243.96 58.84 244.96 58.84 245.96 58.84 246.96 58.84 247.96 58.84 248.96 58.84 249.96 58.84 250.96 58.84 251.96 58.84 252.96 58.84 253.96 58.84 254.96 58.84 255.96 58.84 256.96 58.84 257.96 58.84 258.96 58.84 259.96 58.84 260.96 58.84 261.96 58.84 262.96 58.84 263.96 58.84 264.96 58.84 265.96 58.84 266.96 58.84 267.96 58.84
13 Nov 2008 226.81 58.56 227.81 58.56 228.81 58.56 229.81 58.56 230.81 58.56 231.81 58.56 232.81 58.56 233.81 58.56 234.81 58.56 235.81 58.56 236.81 58.56 237.81 58.56 238.81 58.56 239.81 58.56 240.81 58.56 241.81 58.56 242.81 58.56 243.81 58.56 244.81 58.56 245.81 58.56 246.81 58.56 247.81 58.56 248.81 58.56 249.81 58.56 250.81 58.56 251.81 58.56 252.81 58.56 253.81 58.56 254.81 58.56 255.81 58.56 256.81 58.56 257.81 58.56 258.81 58.56 259.81 58.56 260.81 58.56 261.81 58.56 262.81 58.56 263.81 58.56 264.81 58.56 265.81 58.56 266.81 58.56
14 Nov 2008 225.79 57.22 226.79 57.25 227.79 57.48 228.79 57.50 229.79 57.53 230.79 57.76 231.79 57.78 232.79 57.81 233.79 58.03 234.79 58.06 235.79 58.28 236.79 58.30 237.79 58.48 238.79 58.48 239.79 58.48 240.79 58.48 241.79 58.48 242.79 58.48 243.79 58.48 244.79 58.48 245.79 58.48 246.79 58.48 247.79 58.48 248.79 58.48 249.79 58.48 250.79 58.48 251.79 58.48 252.79 58.48 253.79 58.48 254.79 58.48 255.79 58.48 256.79 58.48 257.79 58.48 258.79 58.48 259.79 58.48 260.79 58.48 261.79 58.48 262.79 58.48 263.79 58.48 264.79 58.48 265.79 58.48
15 Nov 2008 224.62 55.62 225.62 55.65 226.62 55.88 227.62 55.91 228.62 55.94 229.62 56.17 230.62 56.20 231.62 56.22 232.62 56.45 233.62 56.48 234.62 56.70 235.62 56.73 236.62 56.95 237.62 56.97 238.62 57.20 239.62 57.22 240.62 57.45 241.62 57.67 242.62 57.69 243.62 57.92 244.62 58.14 245.62 58.16 246.62 58.39 247.62 58.42 248.62 58.42 249.62 58.42 250.62 58.42 251.62 58.42 252.62 58.42 253.62 58.42 254.62 58.42 255.62 58.42 256.62 58.42 257.62 58.42 258.62 58.42 259.62 58.42 260.62 58.42 261.62 58.42 262.62 58.42 263.62 58.42 264.62 58.42
16 Nov 2008 223.60 54.04 224.60 54.28 225.60 54.31 226.60 54.35 227.60 54.38 228.60 54.61 229.60 54.64 230.60 54.67 231.60 54.90 232.60 54.93 233.60 55.16 234.60 55.19 235.60 55.42 236.60 55.44 237.60 55.67 238.60 55.69 239.60 55.92 240.60 56.14 241.60 56.17 242.60 56.39 243.60 56.61 244.60 56.64 245.60 56.86 246.60 57.08 247.60 57.31 248.60 57.53 249.60 57.75 250.60 57.98 251.60 58.17 252.60 58.17 253.60 58.17 254.60 58.17 255.60 58.17 256.60 58.17 257.60 58.17 258.60 58.17 259.60 58.17 260.60 58.17 261.60 58.17 262.60 58.17 263.60 58.17
17 Nov 2008 222.57 52.63 223.57 52.68 224.57 52.72 225.57 52.96 226.57 53.00 227.57 53.04 228.57 53.07 229.57 53.31 230.57 53.34 231.57 53.38 232.57 53.61 233.57 53.64 234.57 53.87 235.57 53.90 236.57 54.13 237.57 54.16 238.57 54.39 239.57 54.62 240.57 54.64 241.57 54.87 242.57 55.10 243.57 55.12 244.57 55.35 245.57 55.57 246.57 55.79 247.57 56.02 248.57 56.24 249.57 56.46 250.57 56.69 251.57 56.91 252.57 57.13 253.57 57.35 254.57 57.58 255.57 57.80 256.57 58.02 257.57 58.12 258.57 58.12 259.57 58.12 260.57 58.12 261.57 58.12 262.57 58.12
18 Nov 2008 221.54 51.18 222.54 51.23 223.54 51.28 224.54 51.33 225.54 51.37 226.54 51.62 227.54 51.67 228.54 51.71 229.54 51.75 230.54 51.99 231.54 52.03 232.54 52.27 233.54 52.31 234.54 52.34 235.54 52.58 236.54 52.61 237.54 52.85 238.54 53.08 239.54 53.11 240.54 53.34 241.54 53.57 242.54 53.60 243.54 53.83 244.54 54.05 245.54 54.28 246.54 54.51 247.54 54.73 248.54 54.96 249.54 55.18 250.54 55.41 251.54 55.63 252.54 55.85 253.54 56.07 254.54 56.30 255.54 56.52 256.54 56.74 257.54 56.96 258.54 57.19 259.54 57.41 260.54 57.63 261.54 57.85
19 Nov 2008 220.33 49.61 221.33 49.68 222.33 49.74 223.33 49.80 224.33 49.85 225.33 49.91 226.33 50.16 227.33 50.22 228.33 50.27 229.33 50.32 230.33 50.56 231.33 50.61 232.33 50.66 233.33 50.90 234.33 50.94 235.33 51.19 236.33 51.23 237.33 51.47 238.33 51.50 239.33 51.74 240.33 51.98 241.33 52.01 242.33 52.24 243.33 52.48 244.33 52.71 245.33 52.94 246.33 53.17 247.33 53.40 248.33 53.63 249.33 53.85 250.33 54.08 251.33 54.31 252.33 54.53 253.33 54.76 254.33 54.98 255.33 55.21 256.33 55.43 257.33 55.65 258.33 55.88 259.33 56.10 260.33 56.32 261.33 56.54 262.33 56.77
20 Nov 2008 219.29 48.02 220.29 48.10 221.29 48.17 222.29 48.24 223.29 48.31 224.29 48.37 225.29 48.44 226.29 48.70 227.29 48.76 228.29 48.82 229.29 48.88 230.29 49.14 231.29 49.19 232.29 49.25 233.29 49.50 234.29 49.55 235.29 49.80 236.29 49.85 237.29 50.09 238.29 50.14 239.29 50.38 240.29 50.62 241.29 50.66 242.29 50.90 243.29 51.14 244.29 51.38 245.29 51.62 246.29 51.85 247.29 52.08 248.29 52.32 249.29 52.55 250.29 52.78 251.29 53.01 252.29 53.24 253.29 53.47 254.29 53.70 255.29 53.93 256.29 54.15 257.29 54.38 258.29 54.60 259.29 54.83 260.29 55.05 261.29 55.28
21 Nov 2008 218.24 46.55 219.24 46.64 220.24 46.52 221.24 46.60 222.24 46.68 223.24 46.76 224.24 47.04 225.24 47.11 226.24 47.18 227.24 47.26 228.24 47.33 229.24 47.39 230.24 47.66 231.24 47.72 232.24 47.79 233.24 48.05 234.24 48.11 235.24 48.16 236.24 48.42 237.24 48.67 238.24 48.73 239.24 48.98 240.24 49.03 241.24 49.28 242.24 49.52 243.24 49.77 244.24 50.01 245.24 50.26 246.24 50.50 247.24 50.74 248.24 50.98 249.24 51.22 250.24 51.45 251.24 51.69 252.24 51.93 253.24 52.16 254.24 52.39 255.24 52.62 256.24 52.85 257.24 53.08 258.24 53.31 259.24 53.54 260.24 53.77
22 Nov 2008 217.00 44.95 218.00 44.84 219.00 44.94 220.00 45.03 221.00 45.12 222.00 45.21 223.00 45.30 224.00 45.39 225.00 45.47 226.00 45.56 227.00 45.64 228.00 45.72 229.00 46.00 230.00 46.07 231.00 46.15 232.00 46.22 233.00 46.49 234.00 46.56 235.00 46.83 236.00 46.89 237.00 47.16 238.00 47.22 239.00 47.48 240.00 47.54 241.00 47.80 242.00 48.05 243.00 48.31 244.00 48.56 245.00 48.81 246.00 49.06 247.00 49.31 248.00 49.55 249.00 49.80 250.00 50.04 251.00 50.29 252.00 50.53 253.00 50.77 254.00 51.01 255.00 51.25 256.00 51.48 257.00 51.72 258.00 51.95 259.00 52.19
23 Nov 2008 215.94 43.32 216.94 43.22 217.94 43.33 218.94 43.43 219.94 43.54 220.94 43.64 221.94 43.74 222.94 43.84 223.94 43.93 224.94 44.03 225.94 44.12 226.94 44.21 227.94 44.30 228.94 44.39 229.94 44.47 230.94 44.56 231.94 44.84 232.94 44.92 233.94 45.00 234.94 45.28 235.94 45.35 236.94 45.63 237.94 45.70 238.94 45.97 239.94 46.04 240.94 46.30 241.94 46.57 242.94 46.83 243.94 47.10 244.94 47.36 245.94 47.61 246.94 47.87 247.94 48.13 248.94 48.38 249.94 48.63 250.94 48.88 251.94 49.13 252.94 49.38 253.94 49.63 254.94 49.87 255.94 50.12 256.94 50.36 257.94 50.60
24 Nov 2008 214.88 41.63 215.88 41.74 216.88 41.66 217.88 41.77 218.88 41.88 219.88 41.99 220.88 42.10 221.88 42.01 222.88 42.11 223.88 42.22 224.88 42.32 225.88 42.42 226.88 42.52 227.88 42.62 228.88 42.72 229.88 42.81 230.88 43.11 231.88 43.20 232.88 43.29 233.88 43.38 234.88 43.67 235.88 43.75 236.88 44.04 237.88 44.12 238.88 44.40 239.88 44.48 240.88 44.75 241.88 45.03 242.88 45.30 243.88 45.57 244.88 45.84 245.88 46.11 246.88 46.38 247.88 46.64 248.88 46.90 249.88 47.17 250.88 47.43 251.88 47.68 252.88 47.94 253.88 48.20 254.88 48.45 255.88 48.70 256.88 48.95
25 Nov 2008 213.62 39.84 214.62 39.95 215.62 40.07 216.62 39.99 217.62 40.11 218.62 40.22 219.62 40.34 220.62 40.45 221.62 40.37 222.62 40.48 223.62 40.59 224.62 40.70 225.62 40.81 226.62 40.92 227.62 41.03 228.62 41.13 229.62 41.24 230.62 41.34 231.62 41.44 232.62 41.54 233.62 41.84 234.62 41.94 235.62 42.03 236.62 42.32 237.62 42.42 238.62 42.71 239.62 42.79 240.62 43.08 241.62 43.37 242.62 43.65 243.62 43.93 244.62 44.21 245.62 44.49 246.62 44.77 247.62 45.04 248.62 45.31 249.62 45.58 250.62 45.85 251.62 46.12 252.62 46.39 253.62 46.65 254.62 46.92 255.62 47.18
26 Nov 2008 212.55 37.69 213.55 38.01 214.55 38.33 215.55 38.45 216.55 38.37 217.55 38.49 218.55 38.60 219.55 38.72 220.55 38.64 221.55 38.76 222.55 38.87 223.55 38.99 224.55 39.10 225.55 39.02 226.55 39.13 227.55 39.25 228.55 39.36 229.55 39.47 230.55 39.58 231.55 39.89 232.55 39.99 233.55 40.10 234.55 40.20 235.55 40.51 236.55 40.61 237.55 40.71 238.55 41.01 239.55 41.31 240.55 41.40 241.55 41.70 242.55 41.99 243.55 42.28 244.55 42.57 245.55 42.86 246.55 43.14 247.55 43.43 248.55 43.71 249.55 43.99 250.55 44.27 251.55 44.55 252.55 44.82 253.55 45.10 254.55 45.37
27 Nov 2008 211.47 35.56 212.47 35.88 213.47 36.19 214.47 36.51 215.47 36.63 216.47 36.74 217.47 36.86 218.47 36.98 219.47 36.89 220.47 37.01 221.47 37.13 222.47 37.25 223.47 37.16 224.47 37.28 225.47 37.40 226.47 37.51 227.47 37.63 228.47 37.75 229.47 37.86 230.47 37.98 231.47 38.09 232.47 38.20 233.47 38.31 234.47 38.62 235.47 38.73 236.47 38.84 237.47 39.15 238.47 39.25 239.47 39.56 240.47 39.66 241.47 39.97 242.47 40.27 243.47 40.57 244.47 40.86 245.47 41.16 246.47 41.45 247.47 41.75 248.47 42.04 249.47 42.33 250.47 42.62 251.47 42.91 252.47 43.19 253.47 43.48
28 Nov 2008 210.39 33.27 211.39 33.58 212.39 33.89 213.39 34.40 214.39 34.71 215.39 35.02 216.39 35.13 217.39 35.24 218.39 35.16 219.39 35.27 220.39 35.39 221.39 35.50 222.39 35.42 223.39 35.53 224.39 35.65 225.39 35.77 226.39 35.88 227.39 36.00 228.39 36.11 229.39 36.23 230.39 36.35 231.39 36.46 232.39 36.58 233.39 36.69 234.39 36.81 235.39 36.92 236.39 37.23 237.39 37.34 238.39 37.46 239.39 37.77 240.39 37.88 241.39 38.18 242.39 38.49 243.39 38.80 244.39 39.10 245.39 39.41 246.39 39.71 247.39 40.01 248.39 40.31 249.39 40.61 250.39 40.91 251.39 41.20 252.39 41.50
29 Nov 2008 209.07 31.17 210.07 31.46 211.07 31.76 212.07 32.06 213.07 32.36 214.07 32.67 215.07 32.97 216.07 33.28 217.07 33.38 218.07 33.49 219.07 33.60 220.07 33.71 221.07 33.62 222.07 33.73 223.07 33.84 224.07 33.95 225.07 34.06 226.07 34.18 227.07 34.09 228.07 34.21 229.07 34.32 230.07 34.44 231.07 34.55 232.07 34.67 233.07 34.78 234.07 35.10 235.07 35.21 236.07 35.33 237.07 35.44 238.07 35.75 239.07 35.87 240.07 36.18 241.07 36.29 242.07 36.60 243.07 36.91 244.07 37.22 245.07 37.53 246.07 37.84 247.07 38.15 248.07 38.46 249.07 38.76 250.07 39.06
30 Nov 2008 207.99 28.99 208.99 29.15 209.99 29.31 210.99 29.48 211.99 29.64 212.99 29.80 213.99 30.36 214.99 31.11 215.99 31.53 216.99 31.83 217.99 31.73 218.99 31.83 219.99 31.93 220.99 32.03 221.99 32.14 222.99 32.04 223.99 32.15 224.99 32.26 225.99 32.36 226.99 32.47 227.99 32.58 228.99 32.69 229.99 32.80 230.99 32.92 231.99 33.03 232.99 33.14 233.99 33.25 234.99 33.37 235.99 33.48 236.99 33.79 237.99 33.91 238.99 34.02 239.99 34.33 240.99 34.45 241.99 34.76 242.99 35.07 243.99 35.38 244.99 35.70 245.99 36.01 246.99 36.32 247.99 36.63 248.99 36.94
01 Dec 2008 206.89 26.81 207.89 26.86 208.89 26.92 209.89 27.00 210.89 27.10 211.89 27.20 212.89 27.32 213.89 27.66 214.89 27.94 215.89 28.23 216.89 28.52 217.89 29.00 218.89 29.73 219.89 30.19 220.89 30.29 221.89 30.38 222.89 30.48 223.89 30.58 224.89 30.68 225.89 30.58 226.89 30.68 227.89 30.78 228.89 30.89 229.89 30.99 230.89 31.10 231.89 31.20 232.89 31.31 233.89 31.42 234.89 31.73 235.89 31.84 236.89 31.95 237.89 32.06 238.89 32.37 239.89 32.48 240.89 32.79 241.89 32.90 242.89 33.22 243.89 33.53 244.89 33.84 245.89 34.15 246.89 34.46 247.89 34.77
02 Dec 2008 205.79 25.70 206.79 25.80 207.79 25.91 208.79 25.85 209.79 26.00 210.79 26.00 211.79 26.27 212.79 26.54 213.79 26.82 214.79 27.09 215.79 27.37 216.79 27.65 217.79 27.93 218.79 27.81 219.79 27.90 220.79 27.98 221.79 28.68 222.79 29.39 223.79 29.84 224.79 29.94 225.79 30.03 226.79 30.12 227.79 30.22 228.79 30.31 229.79 30.41 230.79 30.51 231.79 30.61 232.79 30.71 233.79 30.81 234.79 30.91 235.79 31.01 236.79 31.12 237.79 31.42 238.79 31.53 239.79 31.64 240.79 31.94 241.79 32.05 242.79 32.36 243.79 32.67 244.79 32.98 245.79 33.29 246.79 33.60
03 Dec 2008 204.69 25.12 205.69 25.10 206.69 25.09 207.69 25.10 208.69 25.12 209.69 25.16 210.69 25.42 211.69 25.88 212.69 26.15 213.69 26.41 214.69 26.68 215.69 26.95 216.69 27.22 217.69 27.29 218.69 27.36 219.69 27.44 220.69 27.51 221.69 27.59 222.69 27.67 223.69 27.75 224.69 27.93 225.69 28.61 226.69 29.29 227.69 29.68 228.69 29.77 229.69 29.86 230.69 29.95 231.69 30.04 232.69 30.13 233.69 30.23 234.69 30.32 235.69 30.42 236.69 30.71 237.69 30.81 238.69 30.91 239.69 31.21 240.69 31.31 241.69 31.61 242.69 31.71 243.69 32.02 244.69 32.32 245.69 32.63
04 Dec 2008 203.33 24.64 204.33 24.54 205.33 24.66 206.33 24.78 207.33 24.71 208.33 24.70 209.33 24.96 210.33 25.21 211.33 25.46 212.33 25.72 213.33 25.98 214.33 26.24 215.33 26.50 216.33 26.65 217.33 26.72 218.33 26.80 219.33 26.89 220.33 27.00 221.33 27.13 222.33 27.27 223.33 27.42 224.33 27.50 225.33 27.57 226.33 27.64 227.33 27.72 228.33 28.01 229.33 28.65 230.33 29.29 231.33 29.64 232.33 29.72 233.33 29.81 234.33 30.09 235.33 30.18 236.33 30.27 237.33 30.36 238.33 30.65 239.33 30.74 240.33 30.83 241.33 31.12 242.33 31.22 243.33 31.52 244.33 31.81 245.33 32.11
05 Dec 2008 202.22 24.38 203.22 24.44 204.22 24.51 205.22 24.58 206.22 24.46 207.22 24.54 208.22 24.78 209.22 25.03 210.22 25.28 211.22 25.53 212.22 25.78 213.22 26.03 214.22 26.28 215.22 26.32 216.22 26.49 217.22 26.47 218.22 26.46 219.22 26.66 220.22 26.67 221.22 26.70 222.22 26.74 223.22 27.00 224.22 27.07 225.22 27.15 226.22 27.25 227.22 27.56 228.22 27.73 229.22 27.80 230.22 27.87 231.22 27.95 232.22 28.53 233.22 29.12 234.22 29.72 235.22 30.05 236.22 30.13 237.22 30.21 238.22 30.49 239.22 30.57 240.22 30.66 241.22 30.94 242.22 31.23 243.22 31.32 244.22 31.61
06 Dec 2008 201.11 24.30 202.11 24.33 203.11 24.37 204.11 24.41 205.11 24.25 206.11 24.30 207.11 24.43 208.11 24.67 209.11 24.91 210.11 25.15 211.11 25.40 212.11 25.64 213.11 25.89 214.11 26.09 215.11 26.19 216.11 26.30 217.11 26.22 218.11 26.35 219.11 26.28 220.11 26.43 221.11 26.38 222.11 26.55 223.11 26.52 224.11 26.71 225.11 26.71 226.11 26.91 227.11 26.94 228.11 27.17 229.11 27.42 230.11 27.68 231.11 27.87 232.11 27.94 233.11 28.21 234.11 28.28 235.11 28.56 236.11 29.10 237.11 29.65 238.11 30.20 239.11 30.43 240.11 30.71 241.11 30.79 242.11 31.07 243.11 31.15
07 Dec 2008 199.99 24.10 200.99 24.12 201.99 24.14 202.99 24.16 203.99 24.18 204.99 24.21 205.99 24.26 206.99 24.50 207.99 24.74 208.99 24.98 209.99 25.22 210.99 25.46 211.99 25.70 212.99 25.94 213.99 26.01 214.99 25.87 215.99 25.94 216.99 26.02 217.99 26.11 218.99 26.20 219.99 26.09 220.99 26.20 221.99 26.31 222.99 26.22 223.99 26.35 224.99 26.48 225.99 26.43 226.99 26.58 227.99 26.74 228.99 26.91 229.99 27.09 230.99 27.29 231.99 27.69 232.99 27.94 233.99 28.20 234.99 28.26 235.99 28.33 236.99 28.39 237.99 28.74 238.99 29.23 239.99 29.72 240.99 30.23 241.99 30.74
08 Dec 2008 198.87 22.74 199.87 22.75 200.87 22.75 201.87 22.76 202.87 22.77 203.87 22.78 204.87 22.87 205.87 23.11 206.87 23.35 207.87 23.58 208.87 23.82 209.87 24.06 210.87 24.30 211.87 24.54 212.87 24.60 213.87 24.44 214.87 24.48 215.87 24.52 216.87 24.57 217.87 24.63 218.87 24.69 219.87 24.75 220.87 24.82 221.87 24.89 222.87 24.77 223.87 24.86 224.87 24.95 225.87 25.04 226.87 25.14 227.87 25.25 228.87 25.37 229.87 25.50 230.87 25.63 231.87 25.97 232.87 26.32 233.87 26.67 234.87 27.00 235.87 27.05 236.87 27.11 237.87 27.37 238.87 27.43 239.87 27.69 240.87 27.84
09 Dec 2008 197.74 20.98 198.74 20.98 199.74 21.17 200.74 21.17 201.74 21.17 202.74 21.18 203.74 21.24 204.74 21.48 205.74 21.71 206.74 21.95 207.74 22.19 208.74 22.43 209.74 22.66 210.74 22.85 211.74 22.87 212.74 22.89 213.74 22.92 214.74 22.94 215.74 22.97 216.74 23.00 217.74 23.03 218.74 23.07 219.74 23.11 220.74 23.16 221.74 23.20 222.74 23.26 223.74 23.31 224.74 23.37 225.74 23.43 226.74 23.50 227.74 23.58 228.74 23.65 229.74 23.94 230.74 24.03 231.74 24.32 232.74 24.62 233.74 24.93 234.74 25.25 235.74 25.57 236.74 25.63 237.74 25.68 238.74 25.93 239.74 25.98
10 Dec 2008 196.33 19.36 197.33 19.35 198.33 19.34 199.33 19.34 200.33 19.33 201.33 19.33 202.33 19.50 203.33 19.74 204.33 19.98 205.33 20.22 206.33 20.46 207.33 20.69 208.33 20.93 209.33 21.14 210.33 21.14 211.33 21.15 212.33 21.16 213.33 21.17 214.33 21.19 215.33 21.20 216.33 21.42 217.33 21.44 218.33 21.46 219.33 21.49 220.33 21.51 221.33 21.54 222.33 21.57 223.33 21.61 224.33 21.84 225.33 21.88 226.33 21.93 227.33 21.98 228.33 22.23 229.33 22.28 230.33 22.54 231.33 22.80 232.33 23.07 233.33 23.34 234.33 23.62 235.33 23.84 236.33 24.08 237.33 24.13 238.33 24.38
11 Dec 2008 195.20 17.54 196.20 17.54 197.20 17.53 198.20 17.52 199.20 17.71 200.20 17.70 201.20 17.74 202.20 17.99 203.20 18.23 204.20 18.47 205.20 18.72 206.20 18.96 207.20 19.20 208.20 19.44 209.20 19.47 210.20 19.47 211.20 19.48 212.20 19.48 213.20 19.48 214.20 19.49 215.20 19.70 216.20 19.70 217.20 19.71 218.20 19.73 219.20 19.74 220.20 19.95 221.20 19.97 222.20 19.99 223.20 20.01 224.20 20.23 225.20 20.26 226.20 20.48 227.20 20.51 228.20 20.75 229.20 20.98 230.20 21.22 231.20 21.46 232.20 21.70 233.20 21.95 234.20 22.20 235.20 22.34 236.20 22.39 237.20 22.63
12 Dec 2008 194.07 15.69 195.07 15.68 196.07 15.67 197.07 15.66 198.07 15.85 199.07 15.84 200.07 15.91 201.07 16.16 202.07 16.41 203.07 16.66 204.07 16.90 205.07 17.15 206.07 17.40 207.07 17.59 208.07 17.58 209.07 17.58 210.07 17.78 211.07 17.78 212.07 17.77 213.07 17.77 214.07 17.97 215.07 17.98 216.07 17.98 217.07 17.98 218.07 18.19 219.07 18.19 220.07 18.20 221.07 18.41 222.07 18.42 223.07 18.63 224.07 18.64 225.07 18.85 226.07 19.07 227.07 19.29 228.07 19.51 229.07 19.73 230.07 19.95 231.07 20.17 232.07 20.30 233.07 20.54 234.07 20.58 235.07 20.62 236.07 20.86
13 Dec 2008 192.93 13.77 193.93 13.77 194.93 13.76 195.93 13.75 196.93 13.74 197.93 13.93 198.93 13.98 199.93 14.24 200.93 14.49 201.93 14.75 202.93 15.00 203.93 15.25 204.93 15.51 205.93 15.67 206.93 15.86 207.93 15.86 208.93 15.85 209.93 15.85 210.93 16.04 211.93 16.04 212.93 16.03 213.93 16.23 214.93 16.23 215.93 16.23 216.93 16.43 217.93 16.43 218.93 16.63 219.93 16.63 220.93 16.83 221.93 17.03 222.93 17.24 223.93 17.44 224.93 17.65 225.93 17.86 226.93 18.07 227.93 18.17 228.93 18.21 229.93 18.45 230.93 18.49 231.93 18.53 232.93 18.78 233.93 18.82 234.93 19.06
14 Dec 2008 191.79 11.61 192.79 11.60 193.79 11.79 194.79 11.78 195.79 11.78 196.79 11.77 197.79 11.96 198.79 12.22 199.79 12.49 200.79 12.75 201.79 13.01 202.79 13.27 203.79 13.53 204.79 13.71 205.79 13.90 206.79 13.89 207.79 14.09 208.79 14.08 209.79 14.08 210.79 14.27 211.79 14.26 212.79 14.46 213.79 14.45 214.79 14.65 215.79 14.64 216.79 14.84 217.79 15.04 218.79 15.24 219.79 15.43 220.79 15.63 221.79 15.67 222.79 15.72 223.79 15.97 224.79 16.01 225.79 16.06 226.79 16.10 227.79 16.35 228.79 16.39 229.79 16.64 230.79 16.68 231.79 16.72 232.79 16.97 233.79 17.01
15 Dec 2008 190.64 09.38 191.64 09.57 192.64 09.57 193.64 09.56 194.64 09.76 195.64 09.77 196.64 10.04 197.64 10.31 198.64 10.58 199.64 10.85 200.64 10.92 201.64 11.19 202.64 11.45 203.64 11.72 204.64 11.89 205.64 12.09 206.64 12.08 207.64 12.27 208.64 12.27 209.64 12.46 210.64 12.65 211.64 12.65 212.64 12.84 213.64 12.93 214.64 13.19 215.64 13.24 216.64 13.30 217.64 13.35 218.64 13.41 219.64 13.46 220.64 13.52 221.64 13.77 222.64 13.82 223.64 13.87 224.64 14.12 225.64 14.17 226.64 14.22 227.64 14.47 228.64 14.52 229.64 14.76 230.64 14.81 231.64 15.06 232.64 15.19
16 Dec 2008 189.50 67.07 190.50 67.07 191.50 67.07 192.50 67.07 193.50 67.07 194.50 67.07 195.50 67.07 196.50 08.10 197.50 08.38 198.50 08.66 199.50 08.93 200.50 09.21 201.50 09.48 202.50 09.76 203.50 10.03 204.50 10.10 205.50 10.17 206.50 10.24 207.50 10.31 208.50 10.38 209.50 10.45 210.50 10.51 211.50 10.58 212.50 10.64 213.50 10.91 214.50 10.97 215.50 11.03 216.50 11.10 217.50 11.16 218.50 11.22 219.50 11.48 220.50 11.54 221.50 11.74 222.50 11.93 223.50 12.13 224.50 12.32 225.50 12.52 226.50 12.71 227.50 12.91 228.50 13.11 229.50 13.31 230.50 13.50 231.50 13.70
17 Dec 2008 188.35 67.13 189.35 67.13 190.35 67.13 191.35 67.13 192.35 67.13 193.35 67.13 194.35 67.13 195.35 67.13 196.35 67.13 197.35 67.13 198.35 67.13 199.35 67.13 200.35 67.13 201.35 67.13 202.35 67.13 203.35 67.13 204.35 07.55 205.35 07.62 206.35 07.70 207.35 07.78 208.35 07.85 209.35 07.92 210.35 08.10 211.35 08.29 212.35 08.49 213.35 08.68 214.35 08.88 215.35 09.07 216.35 09.27 217.35 09.46 218.35 09.66 219.35 09.85 220.35 10.04 221.35 10.24 222.35 10.43 223.35 10.63 224.35 10.82 225.35 11.02 226.35 11.22 227.35 11.41 228.35 11.61 229.35 11.80 230.35 12.00
18 Dec 2008 187.20 67.29 188.20 67.29 189.20 67.29 190.20 67.29 191.20 67.29 192.20 67.29 193.20 67.29 194.20 67.29 195.20 67.29 196.20 67.29 197.20 67.29 198.20 67.29 199.20 67.29 200.20 67.29 201.20 67.29 202.20 67.29 203.20 67.29 204.20 67.29 205.20 67.29 206.20 67.29 207.20 67.29 208.20 67.29 209.20 67.29 210.20 67.29 211.20 67.29 212.20 07.07 213.20 07.27 214.20 07.45 215.20 07.66 216.20 07.80 217.20 07.87 218.20 08.14 219.20 08.22 220.20 08.29 221.20 08.56 222.20 08.63 223.20 08.90 224.20 08.96 225.20 09.23 226.20 09.50 227.20 09.56 228.20 09.83 229.20 10.09
19 Dec 2008 185.75 67.29 186.75 67.29 187.75 67.29 188.75 67.29 189.75 67.29 190.75 67.29 191.75 67.29 192.75 67.29 193.75 67.29 194.75 67.29 195.75 67.29 196.75 67.29 197.75 67.29 198.75 67.29 199.75 67.29 200.75 67.29 201.75 67.29 202.75 67.29 203.75 67.29 204.75 67.29 205.75 67.29 206.75 67.29 207.75 67.29 208.75 67.29 209.75 67.29 210.75 67.29 211.75 67.29 212.75 67.29 213.75 67.29 214.75 67.29 215.75 67.29 216.75 67.29 217.75 67.29 218.75 67.29 219.75 05.83 220.75 06.10 221.75 06.18 222.75 06.46 223.75 06.53 224.75 06.81 225.75 07.08 226.75 07.35
20 Dec 2008 184.60 67.64 185.60 67.64 186.60 67.64 187.60 67.64 188.60 67.64 189.60 67.64 190.60 67.64 191.60 67.64 192.60 67.64 193.60 67.64 194.60 67.64 195.60 67.64 196.60 67.64 197.60 67.64 198.60 67.64 199.60 67.64 200.60 67.64 201.60 67.64 202.60 67.64 203.60 67.64 204.60 67.64 205.60 67.64 206.60 67.64 207.60 67.64 208.60 67.64 209.60 67.64 210.60 67.64 211.60 67.64 212.60 67.64 213.60 67.64 214.60 67.64 215.60 67.64 216.60 67.64 217.60 67.64 218.60 67.64 219.60 67.64 220.60 67.64 221.60 67.64 222.60 67.64 223.60 67.64 224.60 67.64 225.60 67.64
21 Dec 2008 183.45 67.61 184.45 67.61 185.45 67.61 186.45 67.61 187.45 67.61 188.45 67.61 189.45 67.61 190.45 67.61 191.45 67.61 192.45 67.61 193.45 67.61 194.45 67.61 195.45 67.61 196.45 67.61 197.45 67.61 198.45 67.61 199.45 67.61 200.45 67.61 201.45 67.61 202.45 67.61 203.45 67.61 204.45 67.61 205.45 67.61 206.45 67.61 207.45 67.61 208.45 67.61 209.45 67.61 210.45 67.61 211.45 67.61 212.45 67.61 213.45 67.61 214.45 67.61 215.45 67.61 216.45 67.61 217.45 67.61 218.45 67.61 219.45 67.61 220.45 67.61 221.45 67.61 222.45 67.61 223.45 67.61 224.45 67.61
22 Dec 2008 182.29 62.41 183.29 62.41 184.29 62.41 185.29 62.41 186.29 62.41 187.29 62.41 188.29 62.41 189.29 62.41 190.29 62.41 191.29 62.41 192.29 62.41 193.29 62.41 194.29 62.41 195.29 62.41 196.29 62.41 197.29 62.41 198.29 62.41 199.29 62.41 200.29 62.41 201.29 62.41 202.29 62.41 203.29 62.41 204.29 62.41 205.29 62.41 206.29 62.41 207.29 62.41 208.29 62.41 209.29 62.41 210.29 62.41 211.29 62.41 212.29 62.41 213.29 62.41 214.29 62.41 215.29 62.41 216.29 62.41 217.29 62.41 218.29 62.41 219.29 62.41 220.29 62.41 221.29 62.41 222.29 62.41 223.29 62.41
23 Dec 2008 181.14 62.31 182.14 62.31 183.14 62.31 184.14 62.31 185.14 62.31 186.14 62.31 187.14 62.31 188.14 62.31 189.14 62.31 190.14 62.31 191.14 62.31 192.14 62.31 193.14 62.31 194.14 62.31 195.14 62.31 196.14 62.31 197.14 62.31 198.14 62.31 199.14 62.31 200.14 62.31 201.14 62.31 202.14 62.31 203.14 62.31 204.14 62.31 205.14 62.31 206.14 62.31 207.14 62.31 208.14 62.31 209.14 62.31 210.14 62.31 211.14 62.31 212.14 62.31 213.14 62.31 214.14 62.31 215.14 62.31 216.14 62.31 217.14 62.31 218.14 62.31 219.14 62.31 220.14 62.31 221.14 62.31 222.14 62.31
24 Dec 2008 180.00 61.99 181.00 61.99 182.00 61.99 183.00 61.99 184.00 61.99 185.00 61.99 186.00 61.99 187.00 61.99 188.00 61.99 189.00 61.99 190.00 61.99 191.00 61.99 192.00 61.99 193.00 61.99 194.00 61.99 195.00 61.99 196.00 61.99 197.00 61.99 198.00 61.99 199.00 61.99 200.00 61.99 201.00 61.99 202.00 61.99 203.00 61.99 204.00 61.99 205.00 61.99 206.00 61.99 207.00 61.99 208.00 61.99 209.00 61.99 210.00 61.99 211.00 61.99 212.00 61.99 213.00 61.99 214.00 61.99 215.00 61.99 216.00 61.99 217.00 61.99 218.00 61.99 219.00 61.99 220.00 61.99 221.00 61.99 179.98 61.99
25 Dec 2008 180.00 61.66 181.00 61.66 182.00 61.66 183.00 61.66 184.00 61.66 185.00 61.66 186.00 61.66 187.00 61.66 188.00 61.66 189.00 61.66 190.00 61.66 191.00 61.66 192.00 61.66 193.00 61.66 194.00 61.66 195.00 61.66 196.00 61.66 197.00 61.66 198.00 61.66 199.00 61.66 200.00 61.66 201.00 61.66 202.00 61.66 203.00 61.66 204.00 61.66 205.00 61.66 206.00 61.66 207.00 61.66 208.00 61.66 209.00 61.66 210.00 61.66 211.00 61.66 212.00 61.66 213.00 61.66 214.00 61.66 215.00 61.66 216.00 61.66 217.00 61.66 218.00 61.66 219.00 61.66 220.00 61.66 178.83 61.66 179.83 61.66
26 Dec 2008 180.00 61.52 181.00 61.52 182.00 61.52 183.00 61.52 184.00 61.52 185.00 61.52 186.00 61.52 187.00 61.52 188.00 61.52 189.00 61.52 190.00 61.52 191.00 61.52 192.00 61.52 193.00 61.52 194.00 61.52 195.00 61.52 196.00 61.52 197.00 61.52 198.00 61.52 199.00 61.52 200.00 61.52 201.00 61.52 202.00 61.52 203.00 61.52 204.00 61.52 205.00 61.52 206.00 61.52 207.00 61.52 208.00 61.52 209.00 61.52 210.00 61.52 211.00 61.52 212.00 61.52 213.00 61.52 214.00 61.52 215.00 61.52 216.00 61.52 217.00 61.52 218.00 61.52 219.00 61.52 177.67 61.52 178.67 61.52 179.67 61.52
27 Dec 2008 180.00 61.17 181.00 61.17 182.00 61.17 183.00 61.17 184.00 61.17 185.00 61.17 186.00 61.17 187.00 61.17 188.00 61.17 189.00 61.17 190.00 61.17 191.00 61.17 192.00 61.17 193.00 61.17 194.00 61.17 195.00 61.17 196.00 61.17 197.00 61.17 198.00 61.17 199.00 61.17 200.00 61.17 201.00 61.17 202.00 61.17 203.00 61.17 204.00 61.17 205.00 61.17 206.00 61.17 207.00 61.17 208.00 61.17 209.00 61.17 210.00 61.17 211.00 61.17 212.00 61.17 213.00 61.17 214.00 61.17 215.00 61.17 216.00 61.17 217.00 61.17 218.00 61.17 176.52 61.17 177.52 61.17 178.52 61.17 179.52 61.17
28 Dec 2008 180.00 60.81 181.00 60.81 182.00 60.81 183.00 60.81 184.00 60.81 185.00 60.81 186.00 60.81 187.00 60.81 188.00 60.81 189.00 60.81 190.00 60.81 191.00 60.81 192.00 60.81 193.00 60.81 194.00 60.81 195.00 60.81 196.00 60.81 197.00 60.81 198.00 60.81 199.00 60.81 200.00 60.81 201.00 60.81 202.00 60.81 203.00 60.81 204.00 60.81 205.00 60.81 206.00 60.81 207.00 60.81 208.00 60.81 209.00 60.81 210.00 60.81 211.00 60.81 212.00 60.81 213.00 60.81 214.00 60.81 215.00 60.81 216.00 60.81 175.36 60.81 176.36 60.81 177.36 60.81 178.36 60.81 179.36 60.81