;;File created using SAA zone 5 18 Sep 2007 256.96 53.50 257.96 53.50 258.96 53.50 259.96 53.50 260.96 53.50 261.96 53.50 262.96 53.50 263.96 53.50 264.96 53.50 265.96 53.50 266.96 53.50 19 Sep 2007 257.61 53.45 258.61 53.45 259.61 53.45 260.61 53.45 261.61 53.45 262.61 53.45 263.61 53.45 264.61 53.45 265.61 53.45 266.61 53.45 267.61 53.45 20 Sep 2007 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 21 Sep 2007 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 22 Sep 2007 259.50 53.39 260.50 53.39 261.50 53.39 262.50 53.39 263.50 53.39 264.50 53.39 265.50 53.39 266.50 53.39 267.50 53.39 268.50 53.39 269.50 53.39 23 Sep 2007 260.12 53.39 261.12 53.39 262.12 53.39 263.12 53.39 264.12 53.39 265.12 53.39 266.12 53.39 267.12 53.39 268.12 53.39 269.12 53.39 270.12 53.39 24 Sep 2007 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 25 Sep 2007 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 26 Sep 2007 261.92 53.44 262.92 53.44 263.92 53.44 264.92 53.44 265.92 53.44 266.92 53.44 267.92 53.44 268.92 53.44 269.92 53.44 270.92 53.44 271.92 53.44 27 Sep 2007 262.51 53.46 263.51 53.46 264.51 53.46 265.51 53.46 266.51 53.46 267.51 53.46 268.51 53.46 269.51 53.46 270.51 53.46 271.51 53.46 272.51 53.46 28 Sep 2007 263.09 53.49 264.09 53.49 265.09 53.49 266.09 53.49 267.09 53.49 268.09 53.49 269.09 53.49 270.09 53.49 271.09 53.49 272.09 53.49 273.09 53.49 29 Sep 2007 263.67 53.52 264.67 53.52 265.67 53.52 266.67 53.52 267.67 53.52 268.67 53.52 269.67 53.52 270.67 53.52 271.67 53.52 272.67 53.52 273.67 53.52 30 Sep 2007 264.24 53.54 265.24 53.54 266.24 53.54 267.24 53.54 268.24 53.54 269.24 53.54 270.24 53.54 271.24 53.54 272.24 53.54 273.24 53.54 274.24 53.54 01 Oct 2007 264.80 53.56 265.80 53.56 266.80 53.56 267.80 53.56 268.80 53.56 269.80 53.56 270.80 53.56 271.80 53.56 272.80 53.56 273.80 53.56 274.80 53.56 02 Oct 2007 265.36 53.57 266.36 53.57 267.36 53.57 268.36 53.57 269.36 53.57 270.36 53.57 271.36 53.57 272.36 53.57 273.36 53.57 274.36 53.57 275.36 53.57 03 Oct 2007 265.91 53.58 266.91 53.58 267.91 53.58 268.91 53.58 269.91 53.58 270.91 53.58 271.91 53.58 272.91 53.58 273.91 53.58 274.91 53.58 275.91 53.58 04 Oct 2007 266.46 53.58 267.46 53.58 268.46 53.58 269.46 53.58 270.46 53.58 271.46 53.58 272.46 53.58 273.46 53.58 274.46 53.58 275.46 53.58 276.46 53.58 05 Oct 2007 267.01 53.57 268.01 53.57 269.01 53.57 270.01 53.57 271.01 53.57 272.01 53.57 273.01 53.57 274.01 53.57 275.01 53.57 276.01 53.57 277.01 53.57 06 Oct 2007 267.55 53.56 268.55 53.56 269.55 53.56 270.55 53.56 271.55 53.56 272.55 53.56 273.55 53.56 274.55 53.56 275.55 53.56 276.55 53.56 277.55 53.56 07 Oct 2007 268.09 53.54 269.09 53.54 270.09 53.54 271.09 53.54 272.09 53.54 273.09 53.54 274.09 53.54 275.09 53.54 276.09 53.54 277.09 53.54 278.09 53.54 08 Oct 2007 268.62 53.51 269.62 53.51 270.62 53.51 271.62 53.51 272.62 53.51 273.62 53.51 274.62 53.51 275.62 53.51 276.62 53.51 277.62 53.51 278.62 53.51 09 Oct 2007 269.15 53.48 270.15 53.48 271.15 53.48 272.15 53.48 273.15 53.48 274.15 53.48 275.15 53.48 276.15 53.48 277.15 53.48 278.15 53.48 279.15 53.48 10 Oct 2007 269.68 53.46 270.68 53.46 271.68 53.46 272.68 53.46 273.68 53.46 274.68 53.46 275.68 53.46 276.68 53.46 277.68 53.46 278.68 53.46 279.68 53.46 11 Oct 2007 270.21 53.43 271.21 53.43 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 12 Oct 2007 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 13 Oct 2007 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 14 Oct 2007 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 15 Oct 2007 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 16 Oct 2007 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 17 Oct 2007 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 18 Oct 2007 273.83 53.46 274.83 53.46 275.83 53.46 276.83 53.46 277.83 53.46 278.83 53.46 279.83 53.46 280.83 53.46 281.83 53.46 282.83 53.46 283.83 53.46 19 Oct 2007 274.35 53.51 275.35 53.51 276.35 53.51 277.35 53.51 278.35 53.51 279.35 53.51 280.35 53.51 281.35 53.51 282.35 53.51 283.35 53.51 284.35 53.51 20 Oct 2007 274.86 53.56 275.86 53.56 276.86 53.56 277.86 53.56 278.86 53.56 279.86 53.56 280.86 53.56 281.86 53.56 282.86 53.56 283.86 53.56 284.86 53.56 21 Oct 2007 275.37 53.63 276.37 53.63 277.37 53.63 278.37 53.63 279.37 53.63 280.37 53.63 281.37 53.63 282.37 53.63 283.37 53.63 284.37 53.63 285.37 53.63 22 Oct 2007 275.88 53.71 276.88 53.71 277.88 53.71 278.88 53.71 279.88 53.71 280.88 53.71 281.88 53.71 282.88 53.71 283.88 53.71 284.88 53.71 285.88 53.71 23 Oct 2007 266.40 53.99 267.40 53.99 268.40 53.99 269.40 53.99 270.40 53.99 271.40 53.99 272.40 53.99 273.40 53.99 274.40 53.99 275.40 53.99 276.40 53.99 277.40 53.99 278.40 53.99 279.40 53.99 280.40 53.99 281.40 53.99 282.40 53.99 283.40 53.99 284.40 53.99 285.40 53.99 286.40 53.99 287.40 53.99 288.40 53.99 289.40 53.99 290.40 53.99 291.40 53.99 292.40 53.99 293.40 53.99 294.40 53.99 295.40 53.99 296.40 53.99 24 Oct 2007 266.91 54.09 267.91 54.09 268.91 54.09 269.91 54.09 270.91 54.09 271.91 54.09 272.91 54.09 273.91 54.09 274.91 54.09 275.91 54.09 276.91 54.09 277.91 54.09 278.91 54.09 279.91 54.09 280.91 54.09 281.91 54.09 282.91 54.09 283.91 54.09 284.91 54.09 285.91 54.09 286.91 54.09 287.91 54.09 288.91 54.09 289.91 54.09 290.91 54.09 291.91 54.09 292.91 54.09 293.91 54.09 294.91 54.09 295.91 54.09 296.91 54.09 25 Oct 2007 267.42 54.18 268.42 54.18 269.42 54.18 270.42 54.18 271.42 54.18 272.42 54.18 273.42 54.18 274.42 54.18 275.42 54.18 276.42 54.18 277.42 54.18 278.42 54.18 279.42 54.18 280.42 54.18 281.42 54.18 282.42 54.18 283.42 54.18 284.42 54.18 285.42 54.18 286.42 54.18 287.42 54.18 288.42 54.18 289.42 54.18 290.42 54.18 291.42 54.18 292.42 54.18 293.42 54.18 294.42 54.18 295.42 54.18 296.42 53.47 297.42 52.36 26 Oct 2007 267.93 54.48 268.93 54.48 269.93 54.48 270.93 54.48 271.93 54.48 272.93 54.48 273.93 54.48 274.93 54.48 275.93 54.48 276.93 54.48 277.93 54.48 278.93 54.48 279.93 54.48 280.93 54.48 281.93 54.48 282.93 54.48 283.93 54.48 284.93 54.48 285.93 54.48 286.93 54.48 287.93 54.48 288.93 54.48 289.93 54.48 290.93 54.48 291.93 54.44 292.93 53.97 293.93 53.42 294.93 52.78 295.93 52.19 296.93 51.77 297.93 51.47 27 Oct 2007 268.45 54.57 269.45 54.57 270.45 54.57 271.45 54.57 272.45 54.57 273.45 54.57 274.45 54.57 275.45 54.57 276.45 54.57 277.45 54.57 278.45 54.57 279.45 54.57 280.45 54.57 281.45 54.57 282.45 54.57 283.45 54.57 284.45 54.57 285.45 54.57 286.45 54.57 287.45 54.57 288.45 54.57 289.45 54.57 290.45 54.48 291.45 54.09 292.45 53.65 293.45 53.17 294.45 52.63 295.45 52.21 296.45 51.88 297.45 51.59 298.45 51.46 28 Oct 2007 268.96 54.65 269.96 54.65 270.96 54.65 271.96 54.65 272.96 54.65 273.96 54.65 274.96 54.65 275.96 54.65 276.96 54.65 277.96 54.65 278.96 54.65 279.96 54.65 280.96 54.65 281.96 54.65 282.96 54.65 283.96 54.65 284.96 54.65 285.96 54.65 286.96 54.65 287.96 54.65 288.96 54.65 289.96 54.65 290.96 54.34 291.96 53.97 292.96 53.57 293.96 53.13 294.96 52.65 295.96 52.32 296.96 52.12 297.96 51.83 298.96 51.75 29 Oct 2007 269.48 54.71 270.48 54.71 271.48 54.71 272.48 54.71 273.48 54.71 274.48 54.71 275.48 54.71 276.48 54.71 277.48 54.71 278.48 54.71 279.48 54.71 280.48 54.71 281.48 54.71 282.48 54.71 283.48 54.71 284.48 54.71 285.48 54.71 286.48 54.71 287.48 54.71 288.48 54.71 289.48 54.71 290.48 54.71 291.48 54.64 292.48 54.31 293.48 53.96 294.48 53.58 295.48 53.17 296.48 52.73 297.48 52.45 298.48 52.31 299.48 52.21 30 Oct 2007 270.00 54.75 271.00 54.75 272.00 54.75 273.00 54.75 274.00 54.75 275.00 54.75 276.00 54.75 277.00 54.75 278.00 54.75 279.00 54.75 280.00 54.75 281.00 54.75 282.00 54.75 283.00 54.75 284.00 54.75 285.00 54.75 286.00 54.75 287.00 54.75 288.00 54.75 289.00 54.75 290.00 54.75 291.00 54.75 292.00 54.75 293.00 54.75 294.00 54.65 295.00 54.33 296.00 53.99 297.00 53.62 298.00 53.23 299.00 52.81 300.00 52.55 31 Oct 2007 270.52 54.96 271.52 54.96 272.52 54.96 273.52 54.96 274.52 54.96 275.52 54.96 276.52 54.96 277.52 54.96 278.52 54.96 279.52 54.96 280.52 54.96 281.52 54.96 282.52 54.96 283.52 54.96 284.52 54.96 285.52 54.96 286.52 54.96 287.52 54.96 288.52 54.96 289.52 54.96 290.52 54.96 291.52 54.96 292.52 54.96 293.52 54.96 294.52 54.96 295.52 54.96 296.52 54.96 297.52 54.67 298.52 54.34 299.52 54.00 300.52 53.64 01 Nov 2007 271.04 54.74 272.04 54.74 273.04 54.74 274.04 54.74 275.04 54.74 276.04 54.74 277.04 54.74 278.04 54.74 279.04 54.74 280.04 54.74 281.04 54.74 282.04 54.74 283.04 54.74 284.04 54.74 285.04 54.74 286.04 54.74 287.04 54.74 288.04 54.74 289.04 54.74 290.04 54.74 291.04 54.74 292.04 54.74 293.04 54.74 294.04 54.74 295.04 54.74 296.04 54.74 297.04 54.74 298.04 54.74 299.04 54.74 300.04 54.74 301.04 54.74 02 Nov 2007 271.57 54.70 272.57 54.70 273.57 54.70 274.57 54.70 275.57 54.70 276.57 54.70 277.57 54.70 278.57 54.70 279.57 54.70 280.57 54.70 281.57 54.70 282.57 54.70 283.57 54.70 284.57 54.70 285.57 54.70 286.57 54.70 287.57 54.70 288.57 54.70 289.57 54.70 290.57 54.70 291.57 54.70 292.57 54.70 293.57 54.70 294.57 54.70 295.57 54.70 296.57 54.70 297.57 54.70 298.57 54.70 299.57 54.70 300.57 54.70 301.57 54.70 03 Nov 2007 272.10 54.64 273.10 54.64 274.10 54.64 275.10 54.64 276.10 54.64 277.10 54.64 278.10 54.64 279.10 54.64 280.10 54.64 281.10 54.64 282.10 54.64 283.10 54.64 284.10 54.64 285.10 54.64 286.10 54.64 287.10 54.64 288.10 54.64 289.10 54.64 290.10 54.64 291.10 54.64 292.10 54.64 293.10 54.64 294.10 54.64 295.10 54.64 296.10 54.64 297.10 54.64 298.10 54.64 299.10 54.64 300.10 54.64 301.10 54.64 302.10 54.64 04 Nov 2007 272.38 54.56 273.38 54.56 274.38 54.56 275.38 54.56 276.38 54.56 277.38 54.56 278.38 54.56 279.38 54.56 280.38 54.56 281.38 54.56 282.38 54.56 283.38 54.56 284.38 54.56 285.38 54.56 286.38 54.56 287.38 54.56 288.38 54.56 289.38 54.56 290.38 54.56 291.38 54.56 292.38 54.56 293.38 54.56 294.38 54.56 295.38 54.56 296.38 54.56 297.38 54.56 298.38 54.56 299.38 54.56 300.38 54.56 301.38 54.56 302.38 54.56 303.38 54.56 304.38 54.56 305.38 54.56 306.38 54.56 307.38 54.56 308.38 54.56 309.38 54.56 310.38 54.56 05 Nov 2007 272.86 54.47 273.86 54.47 274.86 54.47 275.86 54.47 276.86 54.47 277.86 54.47 278.86 54.47 279.86 54.47 280.86 54.47 281.86 54.47 282.86 54.47 283.86 54.47 284.86 54.47 285.86 54.47 286.86 54.47 287.86 54.47 288.86 54.47 289.86 54.47 290.86 54.47 291.86 54.47 292.86 54.47 293.86 54.47 294.86 54.47 295.86 54.47 296.86 54.47 297.86 54.47 298.86 54.47 299.86 54.47 300.86 54.47 301.86 54.47 302.86 54.47 303.86 54.47 304.86 54.47 305.86 54.47 306.86 54.47 307.86 54.47 308.86 54.47 309.86 54.47 310.86 54.47 06 Nov 2007 273.34 54.17 274.34 54.17 275.34 54.17 276.34 54.17 277.34 54.17 278.34 54.17 279.34 54.17 280.34 54.17 281.34 54.17 282.34 54.17 283.34 54.17 284.34 54.17 285.34 54.17 286.34 54.17 287.34 54.17 288.34 54.17 289.34 54.17 290.34 54.17 291.34 54.17 292.34 54.17 293.34 54.17 294.34 54.17 295.34 54.17 296.34 54.17 297.34 54.17 298.34 54.17 299.34 54.17 300.34 54.17 301.34 54.17 302.34 54.17 303.34 54.17 304.34 54.17 305.34 54.17 306.34 54.17 307.34 54.17 308.34 54.17 309.34 54.17 310.34 54.17 311.34 54.17 07 Nov 2007 273.88 54.08 274.88 54.08 275.88 54.08 276.88 54.08 277.88 54.08 278.88 54.08 279.88 54.08 280.88 54.08 281.88 54.08 282.88 54.08 283.88 54.08 284.88 54.08 285.88 54.08 286.88 54.08 287.88 54.08 288.88 54.08 289.88 54.08 290.88 54.08 291.88 54.08 292.88 54.08 293.88 54.08 294.88 54.08 295.88 54.08 296.88 54.08 297.88 54.08 298.88 54.08 299.88 54.08 300.88 54.08 301.88 54.08 302.88 54.08 303.88 54.08 304.88 54.08 305.88 54.08 306.88 54.08 307.88 54.08 308.88 54.08 309.88 54.08 310.88 54.08 311.88 54.08 08 Nov 2007 274.36 53.98 275.36 53.98 276.36 53.98 277.36 53.98 278.36 53.98 279.36 53.98 280.36 53.98 281.36 53.98 282.36 53.98 283.36 53.98 284.36 53.98 285.36 53.98 286.36 53.98 287.36 53.98 288.36 53.98 289.36 53.98 290.36 53.98 291.36 53.98 292.36 53.98 293.36 53.98 294.36 53.98 295.36 53.98 296.36 53.98 297.36 53.98 298.36 53.98 299.36 53.98 300.36 53.98 301.36 53.98 302.36 53.98 303.36 53.98 304.36 53.98 305.36 53.98 306.36 53.98 307.36 53.98 308.36 53.98 309.36 53.98 310.36 53.98 311.36 53.98 312.36 53.98 09 Nov 2007 274.83 53.70 275.83 53.70 276.83 53.70 277.83 53.70 278.83 53.70 279.83 53.70 280.83 53.70 281.83 53.70 282.83 53.70 283.83 53.70 284.83 53.70 285.83 53.70 286.83 53.70 287.83 53.70 288.83 53.70 289.83 53.70 290.83 53.70 291.83 53.70 292.83 53.70 293.83 53.70 294.83 53.70 295.83 53.70 296.83 53.70 297.83 53.70 298.83 53.70 299.83 53.70 300.83 53.70 301.83 53.70 302.83 53.70 303.83 53.70 304.83 53.70 305.83 53.70 306.83 53.70 307.83 53.70 308.83 53.70 309.83 53.70 310.83 53.70 311.83 53.70 312.83 53.70 10 Nov 2007 275.30 53.62 276.30 53.62 277.30 53.62 278.30 53.62 279.30 53.62 280.30 53.62 281.30 53.62 282.30 53.62 283.30 53.62 284.30 53.62 285.30 53.62 286.30 53.62 287.30 53.62 288.30 53.62 289.30 53.62 290.30 53.62 291.30 53.62 292.30 53.62 293.30 53.62 294.30 53.62 295.30 53.62 296.30 53.62 297.30 53.62 298.30 53.62 299.30 53.62 300.30 53.62 301.30 53.62 302.30 53.62 303.30 53.62 304.30 53.62 305.30 53.62 306.30 53.62 307.30 53.62 308.30 53.62 309.30 53.62 310.30 53.62 311.30 53.62 312.30 53.62 313.30 53.62 11 Nov 2007 275.76 53.56 276.76 53.56 277.76 53.56 278.76 53.56 279.76 53.56 280.76 53.56 281.76 53.56 282.76 53.56 283.76 53.56 284.76 53.56 285.76 53.56 286.76 53.56 287.76 53.56 288.76 53.56 289.76 53.56 290.76 53.56 291.76 53.56 292.76 53.56 293.76 53.56 294.76 53.56 295.76 53.56 296.76 53.56 297.76 53.56 298.76 53.56 299.76 53.56 300.76 53.56 301.76 53.56 302.76 53.56 303.76 53.56 304.76 53.56 305.76 53.56 306.76 53.56 307.76 53.56 308.76 53.56 309.76 53.56 310.76 53.56 311.76 53.56 312.76 53.56 313.76 53.56 314.76 53.56 12 Nov 2007 276.23 53.50 277.23 53.50 278.23 53.50 279.23 53.50 280.23 53.50 281.23 53.50 282.23 53.50 283.23 53.50 284.23 53.50 285.23 53.50 286.23 53.50 287.23 53.50 288.23 53.50 289.23 53.50 290.23 53.50 291.23 53.50 292.23 53.50 293.23 53.50 294.23 53.50 295.23 53.50 296.23 53.50 297.23 53.50 298.23 53.50 299.23 53.50 300.23 53.50 301.23 53.50 302.23 53.50 303.23 53.50 304.23 53.50 305.23 53.50 306.23 53.50 307.23 53.50 308.23 53.50 309.23 53.50 310.23 53.50 311.23 53.50 312.23 53.50 313.23 53.50 314.23 53.50 315.23 53.50 13 Nov 2007 276.68 53.46 277.68 53.46 278.68 53.46 279.68 53.46 280.68 53.46 281.68 53.46 282.68 53.46 283.68 53.46 284.68 53.46 285.68 53.46 286.68 53.46 287.68 53.46 288.68 53.46 289.68 53.46 290.68 53.46 291.68 53.46 292.68 53.46 293.68 53.46 294.68 53.46 295.68 53.46 296.68 53.46 297.68 53.46 298.68 53.46 299.68 53.46 300.68 53.46 301.68 53.46 302.68 53.46 303.68 53.46 304.68 53.46 305.68 53.46 306.68 53.46 307.68 53.46 308.68 53.46 309.68 53.46 310.68 53.46 311.68 53.46 312.68 53.46 313.68 53.46 314.68 53.46 315.68 53.46 14 Nov 2007 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 309.25 53.43 310.25 53.43 311.25 53.43 312.25 53.43 313.25 53.43 314.25 53.43 315.25 53.43 316.25 53.43 15 Nov 2007 277.72 53.41 278.72 53.41 279.72 53.41 280.72 53.41 281.72 53.41 282.72 53.41 283.72 53.41 284.72 53.41 285.72 53.41 286.72 53.41 287.72 53.41 288.72 53.41 289.72 53.41 290.72 53.41 291.72 53.41 292.72 53.41 293.72 53.41 294.72 53.41 295.72 53.41 296.72 53.41 297.72 53.41 298.72 53.41 299.72 53.41 300.72 53.41 301.72 53.41 302.72 53.41 303.72 53.41 304.72 53.41 305.72 53.41 306.72 53.41 307.72 53.41 308.72 53.41 309.72 53.41 310.72 53.41 311.72 53.41 312.72 53.41 313.72 53.41 314.72 53.41 315.72 53.41 316.72 53.41 317.72 53.41 16 Nov 2007 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40 314.16 53.40 315.16 53.40 316.16 53.40 317.16 53.40 318.16 53.40 17 Nov 2007 278.60 53.19 279.60 53.19 280.60 53.19 281.60 53.19 282.60 53.19 283.60 53.19 284.60 53.19 285.60 53.19 286.60 53.19 287.60 53.19 288.60 53.19 289.60 53.19 290.60 53.19 291.60 53.19 292.60 53.19 293.60 53.19 294.60 53.19 295.60 53.19 296.60 53.19 297.60 53.19 298.60 53.19 299.60 53.19 300.60 53.19 301.60 53.19 302.60 53.19 303.60 53.19 304.60 53.19 305.60 53.19 306.60 53.19 307.60 53.19 308.60 53.19 309.60 53.19 310.60 53.19 311.60 53.19 312.60 53.19 313.60 53.19 314.60 53.19 315.60 53.19 316.60 53.19 317.60 53.19 318.60 53.19 18 Nov 2007 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40 313.03 53.40 314.03 53.40 315.03 53.40 316.03 53.40 317.03 53.40 318.03 53.40 319.03 53.40 320.03 53.40 19 Nov 2007 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 307.45 53.42 308.45 53.42 309.45 53.42 310.45 53.42 311.45 53.42 312.45 53.42 313.45 53.42 314.45 53.42 315.45 53.42 316.45 53.42 317.45 53.42 318.45 53.42 319.45 53.42 320.45 53.42 321.45 53.42 20 Nov 2007 280.07 53.44 281.07 53.44 282.07 53.44 283.07 53.44 284.07 53.44 285.07 53.44 286.07 53.44 287.07 53.44 288.07 53.44 289.07 53.44 290.07 53.44 291.07 53.44 292.07 53.44 293.07 53.44 294.07 53.44 295.07 53.44 296.07 53.44 297.07 53.44 298.07 53.44 299.07 53.44 300.07 53.44 301.07 53.44 302.07 53.44 303.07 53.44 304.07 53.44 305.07 53.44 306.07 53.44 307.07 53.44 308.07 53.44 309.07 53.44 310.07 53.44 311.07 53.44 312.07 53.44 313.07 53.44 314.07 53.44 315.07 53.44 316.07 53.44 317.07 53.44 318.07 53.44 319.07 53.44 320.07 53.44 321.07 53.44 322.07 53.44 21 Nov 2007 280.49 53.46 281.49 53.46 282.49 53.46 283.49 53.46 284.49 53.46 285.49 53.46 286.49 53.46 287.49 53.46 288.49 53.46 289.49 53.46 290.49 53.46 291.49 53.46 292.49 53.46 293.49 53.46 294.49 53.46 295.49 53.46 296.49 53.46 297.49 53.46 298.49 53.46 299.49 53.46 300.49 53.46 301.49 53.46 302.49 53.46 303.49 53.46 304.49 53.46 305.49 53.46 306.49 53.46 307.49 53.46 308.49 53.46 309.49 53.46 310.49 53.46 311.49 53.46 312.49 53.46 313.49 53.46 314.49 53.46 315.49 53.46 316.49 53.46 317.49 53.46 318.49 53.46 319.49 53.46 320.49 53.46 321.49 53.46 322.49 53.46 22 Nov 2007 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49 290.90 53.49 291.90 53.49 292.90 53.49 293.90 53.49 294.90 53.49 295.90 53.49 296.90 53.49 297.90 53.49 298.90 53.49 299.90 53.49 300.90 53.49 301.90 53.49 302.90 53.49 303.90 53.49 304.90 53.49 305.90 53.49 306.90 53.49 307.90 53.49 308.90 53.49 309.90 53.49 310.90 53.49 311.90 53.49 312.90 53.49 313.90 53.49 314.90 53.49 315.90 53.49 316.90 53.49 317.90 53.49 318.90 53.49 319.90 53.49 320.90 53.49 321.90 53.49 23 Nov 2007 281.29 53.51 282.29 53.51 283.29 53.51 284.29 53.51 285.29 53.51 286.29 53.51 287.29 53.51 288.29 53.51 289.29 53.51 290.29 53.51 291.29 53.51 292.29 53.51 293.29 53.51 294.29 53.51 295.29 53.51 296.29 53.51 297.29 53.51 298.29 53.51 299.29 53.51 300.29 53.51 301.29 53.51 302.29 53.51 303.29 53.51 304.29 53.51 305.29 53.51 306.29 53.51 307.29 53.51 308.29 53.51 309.29 53.51 310.29 53.51 311.29 53.51 312.29 53.51 313.29 53.51 314.29 53.51 315.29 53.51 316.29 53.51 317.29 53.51 318.29 53.51 319.29 53.51 320.29 53.51 321.29 53.51 322.29 53.51 323.29 53.51 24 Nov 2007 281.66 53.54 282.66 53.54 283.66 53.54 284.66 53.54 285.66 53.54 286.66 53.54 287.66 53.54 288.66 53.54 289.66 53.54 290.66 53.54 291.66 53.54 292.66 53.54 293.66 53.54 294.66 53.54 295.66 53.54 296.66 53.54 297.66 53.54 298.66 53.54 299.66 53.54 300.66 53.54 301.66 53.54 302.66 53.54 303.66 53.54 304.66 53.54 305.66 53.54 306.66 53.54 307.66 53.54 308.66 53.54 309.66 53.54 310.66 53.54 311.66 53.54 312.66 53.54 313.66 53.54 314.66 53.54 315.66 53.54 316.66 53.54 317.66 53.54 318.66 53.54 319.66 53.54 320.66 53.54 321.66 53.54 322.66 53.54 323.66 53.54 25 Nov 2007 282.03 53.56 283.03 53.56 284.03 53.56 285.03 53.56 286.03 53.56 287.03 53.56 288.03 53.56 289.03 53.56 290.03 53.56 291.03 53.56 292.03 53.56 293.03 53.56 294.03 53.56 295.03 53.56 296.03 53.56 297.03 53.56 298.03 53.56 299.03 53.56 300.03 53.56 301.03 53.56 302.03 53.56 303.03 53.56 304.03 53.56 305.03 53.56 306.03 53.56 307.03 53.56 308.03 53.56 309.03 53.56 310.03 53.56 311.03 53.56 312.03 53.56 313.03 53.56 314.03 53.56 315.03 53.56 316.03 53.56 317.03 53.56 318.03 53.56 319.03 53.56 320.03 53.56 321.03 53.56 322.03 53.56 323.03 53.56 26 Nov 2007 282.70 53.57 283.70 53.57 284.70 53.57 285.70 53.57 286.70 53.57 287.70 53.57 288.70 53.57 289.70 53.57 290.70 53.57 291.70 53.57 292.70 53.57 293.70 53.57 294.70 53.57 295.70 53.57 296.70 53.57 297.70 53.57 298.70 53.57 299.70 53.57 300.70 53.57 301.70 53.57 302.70 53.57 303.70 53.57 304.70 53.57 305.70 53.57 306.70 53.57 307.70 53.57 308.70 53.57 309.70 53.57 310.70 53.57 311.70 53.57 312.70 53.57 313.70 53.57 314.70 53.57 315.70 53.57 316.70 53.57 317.70 53.57 318.70 53.57 319.70 53.57 320.70 53.57 321.70 53.57 322.70 53.57 323.70 53.57 27 Nov 2007 282.94 53.58 283.94 53.58 284.94 53.58 285.94 53.58 286.94 53.58 287.94 53.58 288.94 53.58 289.94 53.58 290.94 53.58 291.94 53.58 292.94 53.58 293.94 53.58 294.94 53.58 295.94 53.58 296.94 53.58 297.94 53.58 298.94 53.58 299.94 53.58 300.94 53.58 301.94 53.58 302.94 53.58 303.94 53.58 304.94 53.58 305.94 53.58 306.94 53.58 307.94 53.58 308.94 53.58 309.94 53.58 310.94 53.58 311.94 53.58 312.94 53.58 313.94 53.58 314.94 53.58 315.94 53.58 316.94 53.58 317.94 53.58 318.94 53.58 319.94 53.58 320.94 53.58 321.94 53.58 322.94 53.58 323.94 53.58 324.94 53.58 28 Nov 2007 283.38 53.58 284.38 53.58 285.38 53.58 286.38 53.58 287.38 53.58 288.38 53.58 289.38 53.58 290.38 53.58 291.38 53.58 292.38 53.58 293.38 53.58 294.38 53.58 295.38 53.58 296.38 53.58 297.38 53.58 298.38 53.58 299.38 53.58 300.38 53.58 301.38 53.58 302.38 53.58 303.38 53.58 304.38 53.58 305.38 53.58 306.38 53.58 307.38 53.58 308.38 53.58 309.38 53.58 310.38 53.58 311.38 53.58 312.38 53.58 313.38 53.58 314.38 53.58 315.38 53.58 316.38 53.58 317.38 53.58 318.38 53.58 319.38 53.58 320.38 53.58 321.38 53.58 322.38 53.58 323.38 53.58 324.38 53.58 325.38 53.58 29 Nov 2007 283.69 53.57 284.69 53.57 285.69 53.57 286.69 53.57 287.69 53.57 288.69 53.57 289.69 53.57 290.69 53.57 291.69 53.57 292.69 53.57 293.69 53.57 294.69 53.57 295.69 53.57 296.69 53.57 297.69 53.57 298.69 53.57 299.69 53.57 300.69 53.57 301.69 53.57 302.69 53.57 303.69 53.57 304.69 53.57 305.69 53.57 306.69 53.57 307.69 53.57 308.69 53.57 309.69 53.57 310.69 53.57 311.69 53.57 312.69 53.57 313.69 53.57 314.69 53.57 315.69 53.57 316.69 53.57 317.69 53.57 318.69 53.57 319.69 53.57 320.69 53.57 321.69 53.57 322.69 53.57 323.69 53.57 324.69 53.57 30 Nov 2007 283.98 53.56 284.98 53.56 285.98 53.56 286.98 53.56 287.98 53.56 288.98 53.56 289.98 53.56 290.98 53.56 291.98 53.56 292.98 53.56 293.98 53.56 294.98 53.56 295.98 53.56 296.98 53.56 297.98 53.56 298.98 53.56 299.98 53.56 300.98 53.56 301.98 53.56 302.98 53.56 303.98 53.56 304.98 53.56 305.98 53.56 306.98 53.56 307.98 53.56 308.98 53.56 309.98 53.56 310.98 53.56 311.98 53.56 312.98 53.56 313.98 53.56 314.98 53.56 315.98 53.56 316.98 53.56 317.98 53.56 318.98 53.56 319.98 53.56 320.98 53.56 321.98 53.56 322.98 53.56 323.98 53.56 324.98 53.56 325.98 53.56 01 Dec 2007 284.71 53.54 285.71 53.54 286.71 53.54 287.71 53.54 288.71 53.54 289.71 53.54 290.71 53.54 291.71 53.54 292.71 53.54 293.71 53.54 294.71 53.54 295.71 53.54 296.71 53.54 297.71 53.54 298.71 53.54 299.71 53.54 300.71 53.54 301.71 53.54 302.71 53.54 303.71 53.54 304.71 53.54 305.71 53.54 306.71 53.54 307.71 53.54 308.71 53.54 309.71 53.54 310.71 53.54 311.71 53.54 312.71 53.54 313.71 53.54 314.71 53.54 315.71 53.54 316.71 53.54 317.71 53.54 318.71 53.54 319.71 53.54 320.71 53.54 321.71 53.54 322.71 53.54 323.71 53.54 324.71 53.54 325.71 53.54 326.71 53.54 02 Dec 2007 284.99 53.52 285.99 53.52 286.99 53.52 287.99 53.52 288.99 53.52 289.99 53.52 290.99 53.52 291.99 53.52 292.99 53.52 293.99 53.52 294.99 53.52 295.99 53.52 296.99 53.52 297.99 53.52 298.99 53.52 299.99 53.52 300.99 53.52 301.99 53.52 302.99 53.52 303.99 53.52 304.99 53.52 305.99 53.52 306.99 53.52 307.99 53.52 308.99 53.52 309.99 53.52 310.99 53.52 311.99 53.52 312.99 53.52 313.99 53.52 314.99 53.52 315.99 53.52 316.99 53.52 317.99 53.52 318.99 53.52 319.99 53.52 320.99 53.52 321.99 53.52 322.99 53.52 323.99 53.52 324.99 53.52 325.99 53.52 326.99 53.52 03 Dec 2007 285.24 53.49 286.24 53.49 287.24 53.49 288.24 53.49 289.24 53.49 290.24 53.49 291.24 53.49 292.24 53.49 293.24 53.49 294.24 53.49 295.24 53.49 296.24 53.49 297.24 53.49 298.24 53.49 299.24 53.49 300.24 53.49 301.24 53.49 302.24 53.49 303.24 53.49 304.24 53.49 305.24 53.49 306.24 53.49 307.24 53.49 308.24 53.49 309.24 53.49 310.24 53.49 311.24 53.49 312.24 53.49 313.24 53.49 314.24 53.49 315.24 53.49 316.24 53.49 317.24 53.49 318.24 53.49 319.24 53.49 320.24 53.49 321.24 53.49 322.24 53.49 323.24 53.49 324.24 53.49 325.24 53.49 326.24 53.49 327.24 53.49 04 Dec 2007 285.46 53.46 286.46 53.46 287.46 53.46 288.46 53.46 289.46 53.46 290.46 53.46 291.46 53.46 292.46 53.46 293.46 53.46 294.46 53.46 295.46 53.46 296.46 53.46 297.46 53.46 298.46 53.46 299.46 53.46 300.46 53.46 301.46 53.46 302.46 53.46 303.46 53.46 304.46 53.46 305.46 53.46 306.46 53.46 307.46 53.46 308.46 53.46 309.46 53.46 310.46 53.46 311.46 53.46 312.46 53.46 313.46 53.46 314.46 53.46 315.46 53.46 316.46 53.46 317.46 53.46 318.46 53.46 319.46 53.46 320.46 53.46 321.46 53.46 322.46 53.46 323.46 53.46 324.46 53.46 325.46 53.46 326.46 53.46 327.46 53.46 05 Dec 2007 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44 299.65 53.44 300.65 53.44 301.65 53.44 302.65 53.44 303.65 53.44 304.65 53.44 305.65 53.44 306.65 53.44 307.65 53.44 308.65 53.44 309.65 53.44 310.65 53.44 311.65 53.44 312.65 53.44 313.65 53.44 314.65 53.44 315.65 53.44 316.65 53.44 317.65 53.44 318.65 53.44 319.65 53.44 320.65 53.44 321.65 53.44 322.65 53.44 323.65 53.44 324.65 53.44 325.65 53.44 326.65 53.44 327.65 53.44 328.65 53.44 06 Dec 2007 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42 301.46 53.42 302.46 53.42 303.46 53.42 304.46 53.42 305.46 53.42 306.46 53.42 307.46 53.42 308.46 53.42 309.46 53.42 310.46 53.42 311.46 53.42 312.46 53.42 313.46 53.42 314.46 53.42 315.46 53.42 316.46 53.42 317.46 53.42 318.46 53.42 319.46 53.42 320.46 53.42 321.46 53.42 322.46 53.42 323.46 53.42 324.46 53.42 325.46 53.42 326.46 53.42 327.46 53.42 328.46 53.42 329.46 53.42 07 Dec 2007 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 320.94 53.40 321.94 53.40 322.94 53.40 323.94 53.40 324.94 53.40 325.94 53.40 326.94 53.40 327.94 53.40 328.94 53.40 08 Dec 2007 288.78 53.19 289.78 53.19 290.78 53.19 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19 300.78 53.19 301.78 53.19 302.78 53.19 303.78 53.19 304.78 53.19 305.78 53.19 306.78 53.19 307.78 53.19 308.78 53.19 309.78 53.19 310.78 53.19 311.78 53.19 312.78 53.19 313.78 53.19 314.78 53.19 315.78 53.19 316.78 53.19 317.78 53.19 318.78 53.19 319.78 53.19 320.78 53.19 321.78 53.19 322.78 53.19 323.78 53.19 324.78 53.19 325.78 53.19 326.78 53.19 327.78 53.19 328.78 53.19 329.78 53.19 09 Dec 2007 289.64 52.60 290.64 52.60 291.64 52.60 292.64 52.60 293.64 52.60 294.64 52.60 295.64 52.60 296.64 52.60 297.64 52.60 298.64 52.60 299.64 52.60 300.64 52.60 301.64 52.60 302.64 52.60 303.64 52.60 304.64 52.60 305.64 52.60 306.64 52.60 307.64 52.60 308.64 52.60 309.64 52.60 310.64 52.60 311.64 52.60 312.64 52.60 313.64 52.60 314.64 52.60 315.64 52.60 316.64 52.60 317.64 52.60 318.64 52.60 319.64 52.60 320.64 52.60 321.64 52.60 322.64 52.60 323.64 52.60 324.64 52.60 325.64 52.60 326.64 52.60 327.64 52.60 328.64 52.60 329.64 52.60 330.64 52.60 10 Dec 2007 290.52 52.21 291.52 52.21 292.52 52.21 293.52 52.21 294.52 52.21 295.52 52.21 296.52 52.21 297.52 52.21 298.52 52.21 299.52 52.21 300.52 52.21 301.52 52.21 302.52 52.21 303.52 52.21 304.52 52.21 305.52 52.21 306.52 52.21 307.52 52.21 308.52 52.21 309.52 52.21 310.52 52.21 311.52 52.21 312.52 52.21 313.52 52.21 314.52 52.21 315.52 52.21 316.52 52.21 317.52 52.21 318.52 52.21 319.52 52.21 320.52 52.21 321.52 52.21 322.52 52.21 323.52 52.21 324.52 52.21 325.52 52.21 326.52 52.21 327.52 52.21 328.52 52.21 329.52 52.21 330.52 52.21 331.52 52.21 11 Dec 2007 292.12 52.03 293.12 52.03 294.12 52.03 295.12 52.03 296.12 52.03 297.12 52.03 298.12 52.03 299.12 52.03 300.12 52.03 301.12 52.03 302.12 52.03 303.12 52.03 304.12 52.03 305.12 52.03 306.12 52.03 307.12 52.03 308.12 52.03 309.12 52.03 310.12 52.03 311.12 52.03 312.12 52.03 313.12 52.03 314.12 52.03 315.12 52.03 316.12 52.03 317.12 52.03 318.12 52.03 319.12 52.03 320.12 52.03 321.12 52.03 322.12 52.03 323.12 52.03 324.12 52.03 325.12 52.03 326.12 52.03 327.12 52.03 328.12 52.03 329.12 52.03 330.12 52.03 331.12 52.03 332.12 52.03 12 Dec 2007 293.04 51.86 294.04 51.86 295.04 51.86 296.04 51.86 297.04 51.86 298.04 51.86 299.04 51.86 300.04 51.86 301.04 51.86 302.04 51.86 303.04 51.86 304.04 51.86 305.04 51.86 306.04 51.86 307.04 51.86 308.04 51.86 309.04 51.86 310.04 51.86 311.04 51.86 312.04 51.86 313.04 51.86 314.04 51.86 315.04 51.86 316.04 51.86 317.04 51.86 318.04 51.86 319.04 51.86 320.04 51.86 321.04 51.86 322.04 51.86 323.04 51.86 324.04 51.86 325.04 51.86 326.04 51.86 327.04 51.86 328.04 51.86 329.04 51.86 330.04 51.86 331.04 51.86 332.04 51.86 333.04 51.86 13 Dec 2007 293.98 51.70 294.98 51.70 295.98 51.70 296.98 51.70 297.98 51.70 298.98 51.70 299.98 51.70 300.98 51.70 301.98 51.70 302.98 51.70 303.98 51.70 304.98 51.70 305.98 51.70 306.98 51.70 307.98 51.70 308.98 51.70 309.98 51.70 310.98 51.70 311.98 51.70 312.98 51.70 313.98 51.70 314.98 51.70 315.98 51.70 316.98 51.70 317.98 51.70 318.98 51.70 319.98 51.70 320.98 51.70 321.98 51.70 322.98 51.70 323.98 51.70 324.98 51.70 325.98 51.70 326.98 51.70 327.98 51.70 328.98 51.70 329.98 51.70 330.98 51.70 331.98 51.70 332.98 51.70 333.98 51.70 14 Dec 2007 294.95 51.75 295.95 51.75 296.95 51.75 297.95 51.75 298.95 51.75 299.95 51.75 300.95 51.75 301.95 51.75 302.95 51.75 303.95 51.75 304.95 51.75 305.95 51.75 306.95 51.75 307.95 51.75 308.95 51.75 309.95 51.75 310.95 51.75 311.95 51.75 312.95 51.75 313.95 51.75 314.95 51.75 315.95 51.75 316.95 51.75 317.95 51.75 318.95 51.75 319.95 51.75 320.95 51.75 321.95 51.75 322.95 51.75 323.95 51.75 324.95 51.75 325.95 51.75 326.95 51.75 327.95 51.75 328.95 51.75 329.95 51.75 330.95 51.75 331.95 51.75 332.95 51.75 333.95 51.75 334.95 51.75 15 Dec 2007 296.56 51.62 297.56 51.62 298.56 51.62 299.56 51.62 300.56 51.62 301.56 51.62 302.56 51.62 303.56 51.62 304.56 51.62 305.56 51.62 306.56 51.62 307.56 51.62 308.56 51.62 309.56 51.62 310.56 51.62 311.56 51.62 312.56 51.62 313.56 51.62 314.56 51.62 315.56 51.62 316.56 51.62 317.56 51.62 318.56 51.62 319.56 51.62 320.56 51.62 321.56 51.62 322.56 51.62 323.56 51.62 324.56 51.62 325.56 51.62 326.56 51.62 327.56 51.62 328.56 51.62 329.56 51.62 330.56 51.62 331.56 51.62 332.56 51.62 333.56 51.62 334.56 51.62 335.56 51.62 16 Dec 2007 297.58 51.69 298.58 51.69 299.58 51.69 300.58 51.69 301.58 51.69 302.58 51.69 303.58 51.69 304.58 51.69 305.58 51.69 306.58 51.69 307.58 51.69 308.58 51.69 309.58 51.69 310.58 51.69 311.58 51.69 312.58 51.69 313.58 51.69 314.58 51.69 315.58 51.69 316.58 51.69 317.58 51.69 318.58 51.69 319.58 51.69 320.58 51.69 321.58 51.69 322.58 51.69 323.58 44.67 324.58 44.59 325.58 44.30 326.58 44.20 329.58 51.69 330.58 51.69 331.58 51.69 332.58 51.69 333.58 51.69 334.58 51.69 335.58 51.69 336.58 51.69 17 Dec 2007 298.61 51.77 299.61 51.77 300.61 51.77 301.61 51.77 302.61 51.77 303.61 51.77 304.61 51.77 305.61 51.77 306.61 51.77 307.61 51.77 308.61 51.77 309.61 51.77 310.61 51.77 311.61 51.77 312.61 51.77 313.61 39.52 314.61 39.01 315.61 38.48 316.61 37.94 317.61 37.59 318.61 37.42 319.61 37.04 320.61 36.85 321.61 36.64 322.61 36.43 323.61 36.40 324.61 36.16 325.61 36.12 326.61 36.07 329.61 51.77 330.61 51.77 331.61 51.77 332.61 51.77 333.61 51.77 334.61 51.77 335.61 51.77 336.61 51.77 337.61 51.77 18 Dec 2007 299.67 51.87 300.67 45.07 301.67 44.74 302.67 44.41 303.67 44.06 304.67 43.71 305.67 43.34 306.67 42.97 307.67 42.58 308.67 42.19 309.67 41.78 310.67 41.37 311.67 40.94 312.67 40.50 313.67 40.05 314.67 39.59 315.67 39.11 316.67 38.63 317.67 38.13 318.67 37.82 319.67 37.50 320.67 37.18 321.67 37.04 322.67 36.89 323.67 36.53 324.67 36.57 325.67 36.39 326.67 36.22 329.67 51.87 330.67 51.87 331.67 51.87 332.67 51.87 333.67 51.87 334.67 51.87 335.67 51.87 336.67 51.87 337.67 51.87 338.67 51.87 19 Dec 2007 300.52 45.43 301.52 45.12 302.52 44.81 303.52 44.49 304.52 44.16 305.52 43.82 306.52 43.47 307.52 43.11 308.52 42.75 309.52 42.37 310.52 41.99 311.52 41.60 312.52 41.20 313.52 40.79 314.52 40.37 315.52 39.94 316.52 39.50 317.52 39.05 318.52 38.60 319.52 38.13 320.52 37.85 321.52 37.57 322.52 37.28 323.52 37.18 324.52 36.87 325.52 36.75 326.52 36.63 327.52 36.50 328.52 36.37 330.52 51.96 331.52 51.96 332.52 51.96 333.52 51.96 334.52 51.96 335.52 51.96 336.52 51.96 337.52 51.96 338.52 51.96 339.52 51.96 20 Dec 2007 301.64 45.57 302.64 45.27 303.64 44.97 304.64 44.65 305.64 44.34 306.64 44.01 307.64 43.68 308.64 43.34 309.64 42.99 310.64 42.64 311.64 42.27 312.64 41.90 313.64 41.52 314.64 41.14 315.64 40.74 316.64 40.34 317.64 39.93 318.64 39.51 319.64 39.08 320.64 38.65 321.64 38.21 322.64 37.96 323.64 37.70 324.64 37.44 325.64 37.17 326.64 37.09 327.64 37.01 328.64 36.72 329.64 36.62 330.64 36.53 331.64 36.43 332.64 36.32 333.64 36.22 334.64 36.11 335.64 36.00 336.64 35.90 337.64 35.79 338.64 35.69 339.64 35.59 340.64 35.49 21 Dec 2007 302.78 45.85 303.78 45.57 304.78 45.27 305.78 44.97 306.78 44.67 307.78 44.36 308.78 44.04 309.78 43.71 310.78 43.38 311.78 43.04 312.78 42.70 313.78 42.35 314.78 41.99 315.78 41.63 316.78 41.25 317.78 40.87 318.78 40.49 319.78 40.09 320.78 39.69 321.78 39.29 322.78 38.87 323.78 38.45 324.78 38.22 325.78 37.99 326.78 37.75 327.78 37.50 328.78 37.25 329.78 37.19 330.78 37.13 331.78 36.87 332.78 36.80 333.78 36.72 334.78 36.65 335.78 36.57 336.78 36.49 337.78 36.21 338.78 36.13 339.78 36.05 340.78 35.97 341.78 35.89 22 Dec 2007 303.77 46.32 304.77 46.04 305.77 45.76 306.77 45.47 307.77 45.18 308.77 44.88 309.77 44.58 310.77 44.27 311.77 43.96 312.77 43.64 313.77 43.31 314.77 42.98 315.77 42.64 316.77 42.29 317.77 41.94 318.77 41.59 319.77 41.22 320.77 40.85 321.77 40.47 322.77 40.09 323.77 39.70 324.77 39.31 325.77 38.90 326.77 38.50 327.77 38.28 328.77 38.06 329.77 37.84 330.77 37.61 331.77 37.57 332.77 37.33 333.77 37.29 334.77 37.24 335.77 36.99 336.77 36.94 337.77 36.88 338.77 36.62 339.77 36.56 340.77 36.50 341.77 36.44 342.77 36.37 343.77 36.11 23 Dec 2007 304.97 46.83 305.97 46.57 306.97 46.30 307.97 46.02 308.97 45.74 309.97 45.45 310.97 45.16 311.97 44.87 312.97 44.57 313.97 44.26 314.97 43.95 315.97 43.64 316.97 43.31 317.97 42.98 318.97 42.65 319.97 42.31 320.97 41.97 321.97 41.61 322.97 41.26 323.97 40.89 324.97 40.52 325.97 40.15 326.97 39.77 327.97 39.38 328.97 38.99 329.97 38.79 330.97 38.59 331.97 38.38 332.97 38.17 333.97 37.95 334.97 37.72 335.97 37.70 336.97 37.47 337.97 37.43 338.97 37.39 339.97 37.15 340.97 37.11 341.97 36.86 342.97 36.82 343.97 36.77 344.97 36.52 24 Dec 2007 306.21 47.42 307.21 47.16 308.21 46.90 309.21 46.64 310.21 46.37 311.21 46.10 312.21 45.82 313.21 45.54 314.21 45.25 315.21 44.96 316.21 44.66 317.21 44.36 318.21 44.05 319.21 43.74 320.21 43.42 321.21 43.10 322.21 42.77 323.21 42.43 324.21 42.09 325.21 41.75 326.21 41.40 327.21 41.04 328.21 40.68 329.21 40.31 330.21 39.93 331.21 39.55 332.21 39.17 333.21 38.98 334.21 38.78 335.21 38.58 336.21 38.38 337.21 38.17 338.21 38.15 339.21 37.94 340.21 37.91 341.21 37.69 342.21 37.46 343.21 37.43 344.21 37.19 345.21 37.16 346.21 37.12 25 Dec 2007 307.48 49.44 308.48 48.57 309.48 47.56 310.48 47.31 311.48 47.05 312.48 46.79 313.48 46.52 314.48 46.25 315.48 45.97 316.48 45.70 317.48 45.41 318.48 45.12 319.48 44.83 320.48 44.53 321.48 44.23 322.48 43.92 323.48 43.60 324.48 43.28 325.48 42.96 326.48 42.63 327.48 42.29 328.48 41.95 329.48 41.60 330.48 41.25 331.48 40.89 332.48 40.53 333.48 40.16 334.48 39.79 335.48 39.41 336.48 39.22 337.48 39.03 338.48 38.84 339.48 38.64 340.48 38.43 341.48 38.43 342.48 38.21 343.48 37.99 344.48 37.97 345.48 37.75 346.48 37.72 347.48 37.49 26 Dec 2007 308.78 51.37 309.78 50.76 310.78 50.09 311.78 49.32 312.78 48.41 313.78 47.49 314.78 47.23 315.78 46.97 316.78 46.71 317.78 46.44 318.78 46.17 319.78 45.90 320.78 45.61 321.78 45.33 322.78 45.04 323.78 44.74 324.78 44.44 325.78 44.14 326.78 43.83 327.78 43.51 328.78 43.19 329.78 42.86 330.78 42.53 331.78 42.19 332.78 41.85 333.78 41.50 334.78 41.14 335.78 40.78 336.78 40.42 337.78 40.05 338.78 39.67 339.78 39.49 340.78 39.30 341.78 39.11 342.78 38.91 343.78 38.71 344.78 38.70 345.78 38.49 346.78 38.27 347.78 38.25 348.78 38.03 27 Dec 2007 309.52 53.36 310.52 52.94 311.52 52.48 312.52 51.97 313.52 51.42 314.52 50.79 315.52 50.08 316.52 49.25 317.52 48.27 318.52 47.33 319.52 47.07 320.52 46.81 321.52 46.54 322.52 46.27 323.52 46.00 324.52 45.72 325.52 45.43 326.52 45.14 327.52 44.85 328.52 44.55 329.52 44.24 330.52 43.93 331.52 43.61 332.52 43.29 333.52 42.96 334.52 42.63 335.52 42.29 336.52 41.95 337.52 41.60 338.52 41.24 339.52 40.88 340.52 40.51 341.52 40.14 342.52 39.96 343.52 39.58 344.52 39.39 345.52 39.19 346.52 39.19 347.52 38.98 348.52 38.77 349.52 38.56 350.52 38.54 28 Dec 2007 310.89 53.86 311.89 53.86 312.89 53.86 313.89 53.86 314.89 53.49 315.89 53.05 316.89 52.57 317.89 52.03 318.89 51.43 319.89 50.74 320.89 49.93 321.89 48.96 322.89 47.73 323.89 47.00 324.89 46.74 325.89 46.47 326.89 46.20 327.89 45.92 328.89 45.64 329.89 45.35 330.89 45.06 331.89 44.76 332.89 44.46 333.89 44.15 334.89 43.83 335.89 43.51 336.89 43.18 337.89 42.85 338.89 42.51 339.89 42.16 340.89 41.81 341.89 41.45 342.89 41.09 343.89 40.72 344.89 40.35 345.89 40.16 346.89 39.77 347.89 39.58 348.89 39.38 349.89 39.37 350.89 39.16 351.89 38.94 29 Dec 2007 312.29 53.98 313.29 53.98 314.29 53.98 315.29 53.98 316.29 53.98 317.29 53.98 318.29 53.98 319.29 53.98 320.29 53.91 321.29 53.47 322.29 52.97 323.29 52.41 324.29 51.77 325.29 51.02 326.29 50.10 327.29 48.92 328.29 47.19 329.29 46.65 330.29 46.38 331.29 46.10 332.29 45.82 333.29 45.53 334.29 45.24 335.29 44.94 336.29 44.63 337.29 44.32 338.29 44.01 339.29 43.68 340.29 43.35 341.29 43.02 342.29 42.68 343.29 42.33 344.29 41.97 345.29 41.61 346.29 41.24 347.29 40.87 348.29 40.48 349.29 40.09 350.29 39.90 351.29 39.69 352.29 39.48 353.29 39.27 30 Dec 2007 313.73 53.89 314.73 53.89 315.73 53.89 316.73 53.89 317.73 53.89 318.73 53.89 319.73 53.89 320.73 53.89 321.73 53.89 322.73 53.89 323.73 53.89 324.73 53.89 325.73 53.89 326.73 53.89 327.73 53.79 328.73 53.24 329.73 52.59 330.73 51.79 331.73 50.76 332.73 49.26 333.73 46.51 334.73 46.23 335.73 45.95 336.73 45.66 337.73 45.37 338.73 45.07 339.73 44.76 340.73 44.45 341.73 44.13 342.73 43.80 343.73 43.46 344.73 43.12 345.73 42.78 346.73 42.42 347.73 42.06 348.73 41.69 349.73 41.31 350.73 40.92 351.73 40.53 352.73 40.13 353.73 39.92 354.73 39.70 31 Dec 2007 315.20 54.00 316.20 54.00 317.20 54.00 318.20 54.00 319.20 54.00 320.20 54.00 321.20 54.00 322.20 54.00 323.20 54.00 324.20 54.00 325.20 54.00 326.20 54.00 327.20 54.00 328.20 54.00 329.20 54.00 330.20 54.00 331.20 54.00 332.20 54.00 333.20 54.00 334.20 54.00 335.20 54.00 336.20 53.47 337.20 52.48 338.20 50.84 339.20 46.03 340.20 45.74 341.20 45.44 342.20 45.14 343.20 44.82 344.20 44.50 345.20 44.18 346.20 43.84 347.20 43.50 348.20 43.15 349.20 42.79 350.20 42.42 351.20 42.05 352.20 41.66 353.20 41.27 354.20 40.87 355.20 40.46 356.20 40.24 01 Jan 2008 315.81 53.89 316.81 53.89 317.81 53.89 318.81 53.89 319.81 53.89 320.81 53.89 321.81 53.89 322.81 53.89 323.81 53.89 324.81 53.89 325.81 53.89 326.81 53.89 327.81 53.89 328.81 53.89 329.81 53.89 330.81 53.89 331.81 53.89 332.81 53.89 333.81 53.89 334.81 53.89 335.81 53.89 336.81 53.89 337.81 53.89 338.81 53.89 339.81 53.89 340.81 53.89 341.81 53.89 342.81 53.89 343.81 53.89 344.81 45.49 345.81 45.18 346.81 44.86 347.81 44.53 348.81 44.19 349.81 43.85 350.81 43.49 351.81 43.12 352.81 42.75 353.81 42.36 354.81 41.97 355.81 41.56 356.81 41.15 357.81 40.72 358.81 40.28 02 Jan 2008 317.36 53.80 318.36 53.80 319.36 53.80 320.36 53.80 321.36 53.80 322.36 53.80 323.36 53.80 324.36 53.80 325.36 53.80 326.36 53.80 327.36 53.80 328.36 53.80 329.36 53.80 330.36 53.80 331.36 53.80 332.36 53.80 333.36 53.80 334.36 53.80 335.36 53.80 336.36 53.80 337.36 53.80 338.36 53.80 339.36 53.80 340.36 53.80 341.36 53.80 342.36 53.80 343.36 53.80 344.36 53.80 345.36 53.80 346.36 53.80 347.36 53.80 348.36 53.80 349.36 53.80 350.36 53.80 351.36 53.80 352.36 53.80 353.36 53.80 354.36 53.80 355.36 53.80 356.36 53.80 357.36 53.80 358.36 53.80 359.36 41.27 000.36 40.82 03 Jan 2008 318.94 53.71 319.94 53.71 320.94 53.71 321.94 53.71 322.94 53.71 323.94 53.71 324.94 53.71 325.94 53.71 326.94 53.71 327.94 53.71 328.94 53.71 329.94 53.71 330.94 53.71 331.94 53.71 332.94 53.71 333.94 53.71 334.94 53.71 335.94 53.71 336.94 53.71 337.94 53.71 338.94 53.71 339.94 53.71 340.94 53.71 341.94 53.71 342.94 53.71 343.94 53.71 344.94 53.71 345.94 53.71 346.94 53.71 347.94 53.71 348.94 53.71 349.94 53.71 350.94 53.71 351.94 53.71 352.94 53.71 353.94 53.71 354.94 53.71 355.94 53.71 356.94 53.71 357.94 53.71 358.94 53.71 359.94 53.71 000.94 53.71 001.94 53.71 04 Jan 2008 320.56 53.64 321.56 53.64 322.56 53.64 323.56 53.64 324.56 53.64 325.56 53.64 326.56 53.64 327.56 53.64 328.56 53.64 329.56 53.64 330.56 53.64 331.56 53.64 332.56 53.64 333.56 53.64 334.56 53.64 335.56 53.64 336.56 53.64 337.56 53.64 338.56 53.64 339.56 53.64 340.56 53.64 341.56 53.64 342.56 53.64 343.56 53.64 344.56 53.64 345.56 53.64 346.56 53.64 347.56 53.64 348.56 53.64 349.56 53.64 350.56 53.64 351.56 53.64 352.56 53.64 353.56 53.64 354.56 53.64 355.56 53.64 356.56 53.64 357.56 53.64 358.56 53.64 359.56 53.64 000.56 53.64 001.56 53.64 002.56 53.64 003.56 53.64 05 Jan 2008 322.21 53.57 323.21 53.57 324.21 53.57 325.21 53.57 326.21 53.57 327.21 53.57 328.21 53.57 329.21 53.57 330.21 53.57 331.21 53.57 332.21 53.57 333.21 53.57 334.21 53.57 335.21 53.57 336.21 53.57 337.21 53.57 338.21 53.57 339.21 53.57 340.21 53.57 341.21 53.57 342.21 53.57 343.21 53.57 344.21 53.57 345.21 53.57 346.21 53.57 347.21 53.57 348.21 53.57 349.21 53.57 350.21 53.57 351.21 53.57 352.21 53.57 353.21 53.57 354.21 53.57 355.21 53.57 356.21 53.57 357.21 53.57 358.21 53.57 359.21 53.57 000.21 53.57 001.21 53.57 002.21 53.57 003.21 53.57 004.21 53.57 005.21 53.57 06 Jan 2008 323.90 53.31 324.90 53.31 325.90 53.31 326.90 53.31 327.90 53.31 328.90 53.31 329.90 53.31 330.90 53.31 331.90 53.31 332.90 53.31 333.90 53.31 334.90 53.31 335.90 53.31 336.90 53.31 337.90 53.31 338.90 53.31 339.90 53.31 340.90 53.31 341.90 53.31 342.90 53.31 343.90 53.31 344.90 53.31 345.90 53.31 346.90 53.31 347.90 53.31 348.90 53.31 349.90 53.31 350.90 53.31 351.90 53.31 352.90 53.31 353.90 53.31 354.90 53.31 355.90 53.31 356.90 53.31 357.90 53.31 358.90 53.31 359.90 53.31 000.90 53.31 001.90 53.31 002.90 53.31 003.90 53.31 004.90 53.31 005.90 53.31 006.90 53.31 07 Jan 2008 325.62 53.27 326.62 53.27 327.62 53.27 328.62 53.27 329.62 53.27 330.62 53.27 331.62 53.27 332.62 53.27 333.62 53.27 334.62 53.27 335.62 53.27 336.62 53.27 337.62 53.27 338.62 53.27 339.62 53.27 340.62 53.27 341.62 53.27 342.62 53.27 343.62 53.27 344.62 53.27 345.62 53.27 346.62 53.27 347.62 53.27 348.62 53.27 349.62 53.27 350.62 53.27 351.62 53.27 352.62 53.27 353.62 53.27 354.62 53.27 355.62 53.27 356.62 53.27 357.62 53.27 358.62 53.27 359.62 53.27 000.62 53.27 001.62 53.27 002.62 53.27 003.62 53.27 004.62 53.27 005.62 53.27 006.62 53.27 007.62 53.27 008.62 53.27 08 Jan 2008 326.17 53.03 327.17 53.03 328.17 53.03 329.17 53.03 330.17 53.03 331.17 53.03 332.17 53.03 333.17 53.03 334.17 53.03 335.17 53.03 336.17 53.03 337.17 53.03 338.17 53.03 339.17 53.03 340.17 53.03 341.17 53.03 342.17 53.03 343.17 53.03 344.17 53.03 345.17 53.03 346.17 53.03 347.17 53.03 348.17 53.03 349.17 53.03 350.17 53.03 351.17 53.03 352.17 53.03 353.17 53.03 354.17 53.03 355.17 53.03 356.17 53.03 357.17 53.03 358.17 53.03 359.17 53.03 000.17 53.03 001.17 53.03 002.17 53.03 003.17 53.03 004.17 53.03 005.17 53.03 006.17 53.03 007.17 53.03 008.17 53.03 009.17 53.03 010.17 53.03 011.17 53.03 09 Jan 2008 327.95 52.81 328.95 52.81 329.95 52.81 330.95 52.81 331.95 52.81 332.95 52.81 333.95 52.81 334.95 52.81 335.95 52.81 336.95 52.81 337.95 52.81 338.95 52.81 339.95 52.81 340.95 52.81 341.95 52.81 342.95 52.81 343.95 52.81 344.95 52.81 345.95 52.81 346.95 52.81 347.95 52.81 348.95 52.81 349.95 52.81 350.95 52.81 351.95 52.81 352.95 52.81 353.95 52.81 354.95 52.81 355.95 52.81 356.95 52.81 357.95 52.81 358.95 52.81 359.95 52.81 000.95 52.81 001.95 52.81 002.95 52.81 003.95 52.81 004.95 52.81 005.95 52.81 006.95 52.81 007.95 52.81 008.95 52.81 009.95 52.81 010.95 52.81 011.95 52.81 012.95 52.81 10 Jan 2008 329.77 52.80 330.77 52.80 331.77 52.80 332.77 52.80 333.77 52.80 334.77 52.80 335.77 52.80 336.77 52.80 337.77 52.80 338.77 52.80 339.77 52.80 340.77 52.80 341.77 52.80 342.77 52.80 343.77 52.80 344.77 52.80 345.77 52.80 346.77 52.80 347.77 52.80 348.77 52.80 349.77 52.80 350.77 52.80 351.77 52.80 352.77 52.80 353.77 52.80 354.77 52.80 355.77 52.80 356.77 52.80 357.77 52.80 358.77 52.80 359.77 52.80 000.77 52.80 001.77 52.80 002.77 52.80 003.77 52.80 004.77 52.80 005.77 52.80 006.77 52.80 007.77 52.80 008.77 52.80 009.77 52.80 010.77 52.80 011.77 52.80 012.77 52.80 013.77 52.80 014.77 52.80 11 Jan 2008 331.61 52.59 332.61 52.59 333.61 52.59 334.61 52.59 335.61 52.59 336.61 52.59 337.61 52.59 338.61 52.59 339.61 52.59 340.61 52.59 341.61 52.59 342.61 52.59 343.61 52.59 344.61 52.59 345.61 52.59 346.61 52.59 347.61 52.59 348.61 52.59 349.61 52.59 350.61 52.59 351.61 52.59 352.61 52.59 353.61 52.59 354.61 52.59 355.61 52.59 356.61 52.59 357.61 52.59 358.61 52.59 359.61 52.59 000.61 52.59 001.61 52.59 002.61 52.59 003.61 52.59 004.61 52.59 005.61 52.59 006.61 52.59 007.61 52.59 008.61 52.59 009.61 52.59 010.61 52.59 011.61 52.59 012.61 52.59 013.61 52.59 014.61 52.59 015.61 52.59 016.61 52.59 12 Jan 2008 333.48 52.40 334.48 52.40 335.48 52.40 336.48 52.40 337.48 52.40 338.48 52.40 339.48 52.40 340.48 52.40 341.48 52.40 342.48 52.40 343.48 52.40 344.48 52.40 345.48 52.40 346.48 52.40 347.48 52.40 348.48 52.40 349.48 52.40 350.48 52.40 351.48 52.40 352.48 52.40 353.48 52.40 354.48 52.40 355.48 52.40 356.48 52.40 357.48 52.40 358.48 52.40 359.48 52.40 000.48 52.40 001.48 52.40 002.48 52.40 003.48 52.40 004.48 52.40 005.48 52.40 006.48 52.40 007.48 52.40 008.48 52.40 009.48 52.40 010.48 52.40 011.48 52.40 012.48 52.40 013.48 52.40 014.48 52.40 015.48 52.40 016.48 52.40 017.48 52.40 018.48 52.40 13 Jan 2008 335.38 52.21 336.38 52.21 337.38 52.21 338.38 52.21 339.38 52.21 340.38 52.21 341.38 52.21 342.38 52.21 343.38 52.21 344.38 52.21 345.38 52.21 346.38 52.21 347.38 52.21 348.38 52.21 349.38 52.21 350.38 52.21 351.38 52.21 352.38 52.21 353.38 52.21 354.38 52.21 355.38 52.21 356.38 52.21 357.38 52.21 358.38 52.21 359.38 52.21 000.38 52.21 001.38 52.21 002.38 52.21 003.38 52.21 004.38 52.21 005.38 52.21 006.38 52.21 007.38 52.21 008.38 52.21 009.38 52.21 010.38 52.21 011.38 52.21 012.38 52.21 013.38 52.21 014.38 52.21 015.38 52.21 016.38 52.21 017.38 52.21 018.38 52.21 019.38 52.21 020.38 52.21 14 Jan 2008 337.29 51.83 338.29 51.83 339.29 51.83 340.29 51.83 341.29 51.83 342.29 51.83 343.29 51.83 344.29 51.83 345.29 51.83 346.29 51.83 347.29 51.83 348.29 51.83 349.29 51.83 350.29 51.83 351.29 51.83 352.29 51.83 353.29 51.83 354.29 51.83 355.29 51.83 356.29 51.83 357.29 51.83 358.29 51.83 359.29 51.83 000.29 51.83 001.29 51.83 002.29 51.83 003.29 51.83 004.29 51.83 005.29 51.83 006.29 51.83 007.29 51.83 008.29 51.83 009.29 51.83 010.29 51.83 011.29 51.83 012.29 51.83 013.29 51.83 014.29 51.83 015.29 51.83 016.29 51.83 017.29 51.83 018.29 51.83 019.29 51.83 020.29 51.83 021.29 51.83 022.29 51.83 15 Jan 2008 339.23 51.66 340.23 51.66 341.23 51.66 342.23 51.66 343.23 51.66 344.23 51.66 345.23 51.66 346.23 51.66 347.23 51.66 348.23 51.66 349.23 51.66 350.23 51.66 351.23 51.66 352.23 51.66 353.23 51.66 354.23 51.66 355.23 51.66 356.23 51.66 357.23 51.66 358.23 51.66 359.23 51.66 000.23 51.66 001.23 51.66 002.23 51.66 003.23 51.66 004.23 51.66 005.23 51.66 006.23 51.66 007.23 51.66 008.23 51.66 009.23 51.66 010.23 51.66 011.23 51.66 012.23 51.66 013.23 51.66 014.23 51.66 015.23 51.66 016.23 51.66 017.23 51.66 018.23 51.66 019.23 51.66 020.23 51.66 021.23 51.66 022.23 51.66 023.23 51.66 024.23 51.66 16 Jan 2008 341.18 51.48 342.18 51.48 343.18 51.48 344.18 51.48 345.18 51.48 346.18 51.48 347.18 51.48 348.18 51.48 349.18 51.48 350.18 51.48 351.18 51.48 352.18 51.48 353.18 51.48 354.18 51.48 355.18 51.48 356.18 51.48 357.18 51.48 358.18 51.48 359.18 51.48 000.18 51.48 001.18 51.48 002.18 51.48 003.18 51.48 004.18 51.48 005.18 51.48 006.18 51.48 007.18 51.48 008.18 51.48 009.18 51.48 010.18 51.48 011.18 51.48 012.18 51.48 013.18 51.48 014.18 51.48 015.18 51.48 016.18 51.48 017.18 51.48 018.18 51.48 019.18 51.48 020.18 51.48 021.18 51.48 022.18 51.48 023.18 51.48 024.18 51.48 025.18 51.48 026.18 51.48 17 Jan 2008 343.14 51.51 344.14 51.51 345.14 51.51 346.14 51.51 347.14 51.51 348.14 51.51 349.14 51.51 350.14 51.51 351.14 51.51 352.14 51.51 353.14 51.51 354.14 51.51 355.14 51.51 356.14 51.51 357.14 51.51 358.14 51.51 359.14 51.51 000.14 51.51 001.14 51.51 002.14 51.51 003.14 51.51 004.14 51.51 005.14 51.51 006.14 51.51 007.14 51.51 008.14 51.51 009.14 51.51 010.14 51.51 011.14 51.51 012.14 51.51 013.14 51.51 014.14 51.51 015.14 51.51 016.14 51.51 017.14 51.51 018.14 51.51 019.14 51.51 020.14 51.51 021.14 51.51 022.14 51.51 023.14 51.51 024.14 51.51 025.14 51.51 026.14 51.51 027.14 51.51 028.14 51.51 18 Jan 2008 345.11 51.53 346.11 51.53 347.11 51.53 348.11 51.53 349.11 51.53 350.11 51.53 351.11 51.53 352.11 51.53 353.11 51.53 354.11 51.53 355.11 51.53 356.11 51.53 357.11 51.53 358.11 51.53 359.11 51.53 000.11 51.53 001.11 51.53 002.11 51.53 003.11 51.53 004.11 51.53 005.11 51.53 006.11 51.53 007.11 51.53 008.11 51.53 009.11 51.53 010.11 51.53 011.11 51.53 012.11 51.53 013.11 51.53 014.11 51.53 015.11 51.53 016.11 51.53 017.11 51.53 018.11 51.53 019.11 51.53 020.11 51.53 021.11 51.53 022.11 51.53 023.11 51.53 024.11 51.53 025.11 51.53 026.11 51.53 027.11 51.53 028.11 51.53 029.11 51.53 19 Jan 2008 347.09 51.56 348.09 51.56 349.09 51.56 350.09 51.56 351.09 51.56 352.09 51.56 353.09 51.56 354.09 51.56 355.09 51.56 356.09 51.56 357.09 51.56 358.09 51.56 359.09 51.56 000.09 51.56 001.09 51.56 002.09 51.56 003.09 51.56 004.09 51.56 005.09 51.56 006.09 51.56 007.09 51.56 008.09 51.56 009.09 51.56 010.09 51.56 011.09 51.56 012.09 51.56 013.09 51.56 014.09 51.56 015.09 51.56 016.09 51.56 017.09 51.56 018.09 51.56 019.09 51.56 020.09 51.56 021.09 51.56 022.09 51.56 023.09 51.56 024.09 51.56 025.09 51.56 026.09 51.56 20 Jan 2008 349.07 51.77 350.07 51.77 351.07 51.77 352.07 51.77 353.07 51.77 354.07 51.77 355.07 51.77 356.07 51.77 357.07 51.77 358.07 51.77 359.07 51.77 000.07 51.77 001.07 51.77 002.07 51.77 003.07 51.77 004.07 51.77 005.07 51.77 006.07 51.77 007.07 51.77 008.07 51.77 009.07 51.77 010.07 51.77 011.07 51.77 012.07 51.77 013.07 51.77 014.07 51.77 015.07 51.77 016.07 51.77 017.07 51.77 018.07 51.77 019.07 51.77 020.07 51.77 021.07 51.77 022.07 51.77 023.07 51.77 21 Jan 2008 351.04 52.18 352.04 52.18 353.04 52.18 354.04 52.18 355.04 52.18 356.04 52.18 357.04 52.18 358.04 52.18 359.04 52.18 000.04 52.18 001.04 52.18 002.04 52.18 003.04 52.18 004.04 52.18 005.04 52.18 006.04 52.18 007.04 52.18 008.04 52.18 009.04 52.18 010.04 52.18 011.04 52.18 012.04 52.18 013.04 52.18 014.04 52.18 015.04 52.18 016.04 52.18 017.04 52.18 018.04 52.18 019.04 52.18 020.04 52.18 22 Jan 2008 353.02 52.58 354.02 52.58 355.02 52.58 356.02 52.58 357.02 52.58 358.02 52.58 359.02 52.58 000.02 52.58 001.02 52.58 002.02 52.58 003.02 52.58 004.02 52.58 005.02 52.58 006.02 52.58 007.02 52.58 008.02 52.58 009.02 52.58 010.02 52.58 011.02 52.58 012.02 52.58 013.02 52.58 014.02 52.58 015.02 52.58 016.02 52.58 017.02 52.58 23 Jan 2008 354.98 53.18 355.98 53.18 356.98 53.18 357.98 53.18 358.98 53.18 359.98 53.18 000.98 53.18 001.98 53.18 002.98 53.18 003.98 53.18 004.98 53.18 005.98 53.18 006.98 53.18 007.98 53.18 008.98 53.18 009.98 53.18 010.98 53.18 011.98 53.18 012.98 53.18 013.98 53.18 24 Jan 2008 356.93 53.56 357.93 53.56 358.93 53.56 359.93 53.56 000.93 53.56 001.93 53.56 002.93 53.56 003.93 53.56 004.93 53.56 005.93 53.56 006.93 53.56 007.93 53.56 008.93 53.56 009.93 53.56 034.93 01.80 035.93 01.89 036.93 01.97 037.93 02.05 038.93 02.12 039.93 02.20 040.93 02.27 041.93 02.34 25 Jan 2008 358.87 54.14 359.87 54.14 000.87 54.14 001.87 54.14 002.87 54.14 003.87 54.14 004.87 54.14 005.87 54.14 006.87 54.14 027.87 02.05 028.87 02.14 029.87 02.23 030.87 02.32 031.87 02.40 032.87 02.49 033.87 02.57 034.87 02.64 035.87 02.72 036.87 02.79 037.87 02.86 038.87 02.93 039.87 02.99 040.87 03.05 041.87 03.11 042.87 03.16 043.87 03.22 26 Jan 2008 000.79 54.52 001.79 54.52 002.79 54.52 003.79 54.52 020.79 02.05 021.79 02.15 022.79 02.25 023.79 02.35 024.79 02.44 025.79 02.54 026.79 02.62 027.79 02.71 028.79 02.79 029.79 02.87 030.79 02.95 031.79 03.03 032.79 03.10 033.79 03.17 034.79 03.24 035.79 03.30 036.79 03.36 037.79 03.42 038.79 03.48 039.79 03.53 040.79 03.58 041.79 03.63 042.79 03.68 043.79 03.72 044.79 03.76 045.79 03.80 27 Jan 2008 015.69 02.23 016.69 02.34 017.69 02.44 018.69 02.54 019.69 02.64 020.69 02.74 021.69 02.83 022.69 02.92 023.69 03.01 024.69 03.09 025.69 03.17 026.69 03.25 027.69 03.33 028.69 03.40 029.69 03.47 030.69 03.54 031.69 03.60 032.69 03.67 033.69 03.73 034.69 03.78 035.69 03.84 036.69 03.89 037.69 03.94 038.69 03.98 039.69 04.02 040.69 04.06 041.69 04.10 042.69 04.14 043.69 04.17 044.69 04.20 045.69 04.22 046.69 04.25 047.69 04.27 28 Jan 2008 013.57 02.69 014.57 02.79 015.57 02.89 016.57 02.99 017.57 03.08 018.57 03.18 019.57 03.27 020.57 03.35 021.57 03.43 022.57 03.51 023.57 03.59 024.57 03.67 025.57 03.74 026.57 03.81 027.57 03.87 028.57 03.93 029.57 03.99 030.57 04.05 031.57 04.11 032.57 04.16 033.57 04.21 034.57 04.25 035.57 04.30 036.57 04.34 037.57 04.37 038.57 04.41 039.57 04.44 040.57 04.47 041.57 04.50 042.57 04.52 043.57 04.54 044.57 04.56 045.57 04.58 046.57 04.59 047.57 04.60 048.57 04.60 049.57 04.61 29 Jan 2008 008.42 02.47 010.42 02.49 011.42 02.59 012.42 02.69 013.42 02.79 014.42 02.88 015.42 02.98 016.42 03.06 017.42 03.15 018.42 03.23 019.42 03.31 020.42 03.39 021.42 03.46 022.42 03.53 023.42 03.60 024.42 03.66 025.42 03.72 026.42 03.78 027.42 03.84 028.42 03.89 029.42 03.94 030.42 03.99 031.42 04.03 032.42 04.07 033.42 04.11 034.42 04.15 035.42 04.18 036.42 04.21 037.42 04.24 038.42 04.26 039.42 04.28 040.42 04.30 041.42 04.32 042.42 04.33 043.42 04.34 044.42 04.35 045.42 04.35 046.42 04.35 047.42 04.35 048.42 04.34 049.42 04.34 050.42 04.33 051.42 04.31 30 Jan 2008 008.25 02.76 009.25 02.86 010.25 02.75 011.25 02.85 012.25 02.94 013.25 03.03 014.25 03.11 015.25 03.20 016.25 03.27 017.25 03.35 018.25 03.42 019.25 03.49 020.25 03.56 021.25 03.62 022.25 03.68 023.25 03.74 024.25 03.79 025.25 03.84 026.25 03.89 027.25 03.94 028.25 03.98 029.25 04.02 030.25 04.06 031.25 04.09 032.25 04.12 033.25 04.15 034.25 04.18 035.25 04.20 036.25 04.22 037.25 04.24 038.25 04.25 039.25 04.26 040.25 04.27 041.25 04.28 042.25 04.28 043.25 04.28 044.25 04.27 045.25 04.27 046.25 04.26 047.25 04.24 048.25 04.23 049.25 04.21 050.25 04.19 051.25 04.16 052.25 04.33 053.25 04.30 31 Jan 2008 010.04 03.19 011.04 03.08 012.04 03.16 013.04 03.24 014.04 03.31 015.04 03.39 016.04 03.46 017.04 03.52 018.04 03.59 019.04 03.65 020.04 03.70 021.04 03.76 022.04 03.81 023.04 03.86 024.04 03.90 025.04 03.94 026.04 03.98 027.04 04.02 028.04 04.05 029.04 04.08 030.04 04.11 031.04 04.13 032.04 04.15 033.04 04.17 034.04 04.19 035.04 04.20 036.04 04.21 037.04 04.22 038.04 04.22 039.04 04.22 040.04 04.22 041.04 04.22 042.04 04.21 043.04 04.20 044.04 04.18 045.04 04.17 046.04 04.15 047.04 04.12 048.04 04.10 049.04 04.07 050.04 04.04 051.04 04.00 052.04 03.96 053.04 04.12 054.04 04.07 055.04 04.03 01 Feb 2008 013.01 03.44 014.01 03.51 015.01 03.57 016.01 03.63 017.01 03.69 018.01 03.74 019.01 03.79 020.01 03.84 021.01 03.88 022.01 03.93 023.01 03.96 024.01 04.00 025.01 04.03 026.01 04.06 027.01 04.09 028.01 04.11 029.01 04.13 030.01 04.15 031.01 04.16 032.01 04.17 033.01 04.18 034.01 04.19 035.01 04.19 036.01 04.19 037.01 04.19 038.01 04.18 039.01 04.17 040.01 04.16 041.01 04.14 042.01 04.13 043.01 04.11 044.01 04.08 045.01 04.06 046.01 04.03 047.01 03.99 048.01 03.96 049.01 03.92 050.01 03.87 051.01 03.83 052.01 03.78 053.01 03.73 054.01 03.87 055.01 03.81 056.01 03.75 02 Feb 2008 014.75 03.66 015.75 03.72 016.75 03.76 017.75 03.81 018.75 03.85 019.75 03.89 020.75 03.93 021.75 03.96 022.75 03.99 023.75 04.01 024.75 04.04 025.75 04.06 026.75 04.08 027.75 04.09 028.75 04.10 029.75 04.11 030.75 04.12 031.75 04.12 032.75 04.12 033.75 04.12 034.75 04.11 035.75 04.10 036.75 04.09 037.75 04.07 038.75 04.06 039.75 04.04 040.75 04.01 041.75 03.99 042.75 03.96 043.75 03.92 044.75 03.89 045.75 03.85 046.75 03.81 047.75 03.76 048.75 03.72 049.75 03.66 050.75 03.61 051.75 03.55 052.75 03.49 053.75 03.43 054.75 03.36 055.75 03.49 056.75 03.42 057.75 03.34 03 Feb 2008 016.44 03.97 017.44 04.01 018.44 04.04 019.44 04.07 020.44 04.10 021.44 04.13 022.44 04.15 023.44 04.17 024.44 04.18 025.44 04.19 026.44 04.20 027.44 04.21 028.44 04.21 029.44 04.21 030.44 04.21 031.44 04.21 032.44 04.20 033.44 04.19 034.44 04.17 035.44 04.16 036.44 04.14 037.44 04.11 038.44 04.09 039.44 04.06 040.44 04.03 041.44 03.99 042.44 03.96 043.44 03.92 044.44 03.87 045.44 03.83 046.44 03.78 047.44 03.73 048.44 03.67 049.44 03.61 050.44 03.55 051.44 03.48 052.44 03.42 053.44 03.35 054.44 03.27 055.44 03.19 056.44 03.11 057.44 03.23 058.44 03.14 059.44 03.20 04 Feb 2008 018.10 04.17 019.10 04.20 020.10 04.22 021.10 04.24 022.10 04.25 023.10 04.26 024.10 04.27 025.10 04.27 026.10 04.28 027.10 04.28 028.10 04.27 029.10 04.27 030.10 04.26 031.10 04.24 032.10 04.23 033.10 04.21 034.10 04.19 035.10 04.16 036.10 04.14 037.10 04.11 038.10 04.08 039.10 04.04 040.10 04.00 041.10 03.96 042.10 03.92 043.10 03.87 044.10 03.82 045.10 03.77 046.10 03.71 047.10 03.65 048.10 03.59 049.10 03.52 050.10 03.46 051.10 03.39 052.10 03.31 053.10 03.23 054.10 03.32 055.10 03.24 056.10 03.35 057.10 03.46 058.10 03.56 059.10 03.66 060.10 03.75 061.10 03.64 05 Feb 2008 019.73 04.35 020.73 04.36 021.73 04.37 022.73 04.37 023.73 04.38 024.73 04.37 025.73 04.37 026.73 04.36 027.73 04.35 028.73 04.34 029.73 04.32 030.73 04.30 031.73 04.28 032.73 04.26 033.73 04.23 034.73 04.20 035.73 04.17 036.73 04.13 037.73 04.09 038.73 04.05 039.73 04.01 040.73 03.96 041.73 03.91 042.73 03.86 043.73 03.80 044.73 03.74 045.73 03.68 046.73 03.62 047.73 03.55 048.73 03.48 049.73 03.41 050.73 03.44 051.73 03.56 052.73 03.69 053.73 03.60 054.73 03.72 055.73 03.82 056.73 03.93 057.73 03.82 058.73 03.92 059.73 04.00 060.73 04.09 061.73 04.17 062.73 04.24 06 Feb 2008 021.32 04.90 022.32 04.69 023.32 04.69 024.32 04.68 025.32 04.67 026.32 04.66 027.32 04.64 028.32 04.62 029.32 04.60 030.32 04.58 031.32 04.55 032.32 04.52 033.32 04.49 034.32 04.45 035.32 04.41 036.32 04.37 037.32 04.33 038.32 04.28 039.32 04.23 040.32 04.18 041.32 04.12 042.32 04.07 043.32 04.01 044.32 03.94 045.32 03.88 046.32 03.81 047.32 03.89 048.32 04.03 049.32 03.97 050.32 04.10 051.32 04.23 052.32 04.15 053.32 04.27 054.32 04.38 055.32 04.48 056.32 04.38 057.32 04.47 058.32 04.56 059.32 04.65 060.32 04.53 061.32 04.60 062.32 04.67 063.32 04.74 064.32 04.80 07 Feb 2008 022.88 05.07 023.88 05.06 024.88 04.85 025.88 04.83 026.88 04.81 027.88 04.78 028.88 04.76 029.88 04.73 030.88 04.70 031.88 04.66 032.88 04.62 033.88 04.58 034.88 04.54 035.88 04.49 036.88 04.45 037.88 04.39 038.88 04.34 039.88 04.28 040.88 04.22 041.88 04.16 042.88 04.12 043.88 04.10 044.88 04.27 045.88 04.23 046.88 04.39 047.88 04.53 048.88 04.47 049.88 04.61 050.88 04.73 051.88 04.66 052.88 04.77 053.88 04.88 054.88 04.98 055.88 04.88 056.88 04.97 057.88 05.06 058.88 04.94 059.88 05.01 060.88 05.09 061.88 05.15 062.88 05.21 063.88 05.07 064.88 05.13 065.88 05.18 08 Feb 2008 025.30 05.22 026.30 05.20 027.30 05.17 028.30 04.94 029.30 04.91 030.30 04.87 031.30 04.83 032.30 04.79 033.30 04.75 034.30 04.70 035.30 04.65 036.30 04.60 037.30 04.54 038.30 04.49 039.30 04.43 040.30 04.55 041.30 04.55 042.30 04.75 043.30 04.74 044.30 04.92 045.30 04.88 046.30 05.04 047.30 05.00 048.30 05.14 049.30 05.08 050.30 05.21 051.30 05.33 052.30 05.25 053.30 05.36 054.30 05.46 055.30 05.36 056.30 05.45 057.30 05.53 058.30 05.41 059.30 05.49 060.30 05.56 061.30 05.63 062.30 05.49 063.30 05.54 064.30 05.59 065.30 05.64 066.30 05.68 09 Feb 2008 026.78 05.47 027.78 05.44 028.78 05.40 029.78 05.36 030.78 05.32 031.78 05.08 032.78 05.03 033.78 04.98 034.78 04.93 035.78 04.87 036.78 04.86 037.78 05.12 038.78 05.17 039.78 05.20 040.78 05.43 041.78 05.44 042.78 05.44 043.78 05.63 044.78 05.60 045.78 05.77 046.78 05.73 047.78 05.89 048.78 05.83 049.78 05.96 050.78 05.89 051.78 06.01 052.78 05.92 053.78 06.03 054.78 06.13 055.78 06.02 056.78 06.11 057.78 06.19 058.78 06.06 059.78 06.13 060.78 06.20 061.78 06.06 062.78 06.11 063.78 06.16 064.78 06.21 065.78 06.05 066.78 06.08 067.78 06.12 10 Feb 2008 028.23 05.79 029.23 05.75 030.23 05.71 031.23 05.66 032.23 05.61 033.23 05.56 034.23 05.55 035.23 05.68 036.23 05.79 037.23 05.89 038.23 05.97 039.23 06.23 040.23 06.28 041.23 06.31 042.23 06.33 043.23 06.34 044.23 06.53 045.23 06.52 046.23 06.69 047.23 06.66 048.23 06.61 049.23 06.75 050.23 06.69 051.23 06.81 052.23 06.73 053.23 06.84 054.23 06.75 055.23 06.84 056.23 06.93 057.23 06.82 058.23 06.90 059.23 06.77 060.23 06.83 061.23 06.89 062.23 06.75 063.23 06.80 064.23 06.84 065.23 06.68 066.23 06.72 067.23 06.75 068.23 06.78 069.23 06.60 11 Feb 2008 029.64 06.18 030.64 06.13 031.64 06.34 032.64 06.39 033.64 06.62 034.64 06.82 035.64 06.79 036.64 06.94 037.64 07.06 038.64 07.17 039.64 07.26 040.64 07.33 041.64 07.38 042.64 07.41 043.64 07.43 044.64 07.44 045.64 07.44 046.64 07.62 047.64 07.59 048.64 07.55 049.64 07.69 050.64 07.63 051.64 07.76 052.64 07.68 053.64 07.59 054.64 07.70 055.64 07.60 056.64 07.68 057.64 07.57 058.64 07.64 059.64 07.71 060.64 07.58 061.64 07.63 062.64 07.49 063.64 07.53 064.64 07.57 065.64 07.41 066.64 07.44 067.64 07.47 068.64 07.49 069.64 07.31 070.64 07.33 12 Feb 2008 031.02 07.22 032.02 07.42 033.02 07.57 034.02 07.68 035.02 07.75 036.02 07.99 037.02 07.99 038.02 08.17 039.02 08.12 040.02 08.24 041.02 08.34 042.02 08.22 043.02 08.28 044.02 08.33 045.02 08.35 046.02 08.36 047.02 08.56 048.02 08.54 049.02 08.51 050.02 08.47 051.02 08.42 052.02 08.55 053.02 08.48 054.02 08.39 055.02 08.50 056.02 08.40 057.02 08.49 058.02 08.38 059.02 08.45 060.02 08.32 061.02 08.39 062.02 08.24 063.02 08.30 064.02 08.14 065.02 08.18 066.02 08.22 067.02 08.05 068.02 08.07 069.02 08.10 070.02 07.91 071.02 07.92 072.02 07.93 13 Feb 2008 032.36 08.72 033.36 08.84 034.36 09.10 035.36 09.10 036.36 09.24 037.36 09.34 038.36 09.39 039.36 09.41 040.36 09.40 041.36 09.55 042.36 09.48 043.36 09.58 044.36 09.46 045.36 09.51 046.36 09.55 047.36 09.57 048.36 09.58 049.36 09.56 050.36 09.54 051.36 09.50 052.36 09.45 053.36 09.58 054.36 09.51 055.36 09.43 056.36 09.33 057.36 09.43 058.36 09.32 059.36 09.40 060.36 09.28 061.36 09.14 062.36 09.20 063.36 09.06 064.36 09.11 065.36 09.15 066.36 08.98 067.36 09.01 068.36 08.84 069.36 08.86 070.36 08.88 071.36 08.69 072.36 08.70 073.36 08.70 14 Feb 2008 034.26 10.15 035.26 10.24 036.26 10.43 037.26 10.33 038.26 10.35 039.26 10.52 040.26 10.43 041.26 10.49 042.26 10.51 043.26 10.49 044.26 10.64 045.26 10.56 046.26 10.45 047.26 10.52 048.26 10.57 049.26 10.40 050.26 10.41 051.26 10.40 052.26 10.38 053.26 10.34 054.26 10.29 055.26 10.22 056.26 10.15 057.26 10.26 058.26 10.17 059.26 10.06 060.26 09.95 061.26 10.03 062.26 09.90 063.26 09.96 064.26 09.81 065.26 09.86 066.26 09.71 067.26 09.74 068.26 09.57 069.26 09.60 070.26 09.42 071.26 09.44 072.26 09.25 073.26 09.26 074.26 09.26 15 Feb 2008 035.53 11.68 036.53 11.67 037.53 11.81 038.53 11.77 039.53 11.80 040.53 11.73 041.53 11.77 042.53 11.74 043.53 11.65 044.53 11.71 045.53 11.72 046.53 11.70 047.53 11.64 048.53 11.55 049.53 11.63 050.53 11.49 051.53 11.52 052.53 11.34 053.53 11.34 054.53 11.31 055.53 11.28 056.53 11.23 057.53 11.16 058.53 11.09 059.53 11.00 060.53 10.90 061.53 10.80 062.53 10.88 063.53 10.75 064.53 10.62 065.53 10.68 066.53 10.53 067.53 10.58 068.53 10.42 069.53 10.25 070.53 10.28 071.53 10.10 072.53 10.12 073.53 10.13 074.53 09.94 075.53 09.94 16 Feb 2008 036.78 08.63 037.78 13.07 038.78 12.91 039.78 13.03 040.78 12.95 041.78 12.83 042.78 12.93 043.78 12.71 044.78 12.78 045.78 12.78 046.78 12.70 047.78 12.57 048.78 12.59 049.78 12.57 050.78 12.51 051.78 12.42 052.78 12.30 053.78 12.15 054.78 12.18 055.78 11.99 056.78 11.98 057.78 11.96 058.78 11.91 059.78 11.86 060.78 11.79 061.78 11.70 062.78 11.61 063.78 11.51 064.78 11.39 065.78 11.27 066.78 11.34 067.78 11.20 068.78 11.05 069.78 11.09 070.78 10.93 071.78 10.77 072.78 10.79 073.78 10.61 074.78 10.63 075.78 10.44 076.78 10.45 17 Feb 2008 037.99 08.92 038.99 08.86 039.99 08.80 040.99 08.73 041.99 13.81 042.99 13.92 043.99 13.76 044.99 13.63 045.99 13.65 046.99 13.51 047.99 13.44 048.99 13.28 049.99 13.24 050.99 13.14 051.99 13.18 052.99 12.97 053.99 12.92 054.99 12.84 055.99 12.73 056.99 12.79 057.99 12.62 058.99 12.63 059.99 12.43 060.99 12.40 061.99 12.36 062.99 12.30 063.99 12.23 064.99 12.15 065.99 12.05 066.99 11.94 067.99 11.83 068.99 11.70 069.99 11.57 070.99 11.63 071.99 11.48 072.99 11.32 073.99 11.36 074.99 11.19 075.99 11.01 076.99 11.03 077.99 10.85 18 Feb 2008 039.17 09.53 040.17 09.47 041.17 09.42 042.17 09.16 043.17 09.10 044.17 09.04 045.17 08.97 046.17 14.59 047.17 14.32 048.17 14.29 049.17 14.30 050.17 14.09 051.17 14.12 052.17 14.03 053.17 13.84 054.17 13.78 055.17 13.66 056.17 13.68 057.17 13.46 058.17 13.40 059.17 13.30 060.17 13.17 061.17 13.22 062.17 13.05 063.17 13.05 064.17 12.83 065.17 12.80 066.17 12.75 067.17 12.68 068.17 12.60 069.17 12.51 070.17 12.41 071.17 12.30 072.17 12.18 073.17 12.05 074.17 11.91 075.17 11.96 076.17 11.81 077.17 11.64 078.17 11.68 079.17 11.50 19 Feb 2008 040.51 09.66 041.51 09.62 042.51 09.37 043.51 09.32 044.51 09.26 045.51 09.21 046.51 08.95 047.51 08.89 048.51 08.82 049.51 14.38 050.51 14.23 051.51 14.17 052.51 13.97 053.51 13.89 054.51 13.80 055.51 13.78 056.51 13.65 057.51 13.64 058.51 13.55 059.51 13.41 060.51 13.41 061.51 13.18 062.51 13.10 063.51 13.00 064.51 13.06 065.51 12.90 066.51 12.72 067.51 12.71 068.51 12.69 069.51 12.45 070.51 12.39 071.51 12.32 072.51 12.24 073.51 12.15 074.51 12.04 075.51 11.93 076.51 12.00 077.51 11.87 078.51 11.73 079.51 11.58 20 Feb 2008 041.64 09.86 042.64 09.62 043.64 09.58 044.64 09.54 045.64 09.30 046.64 09.25 047.64 09.20 048.64 09.15 049.64 08.89 050.64 08.84 051.64 08.78 052.64 08.71 053.64 13.60 054.64 13.60 055.64 13.49 056.64 13.58 057.64 13.42 058.64 13.30 059.64 13.25 060.64 13.30 061.64 13.07 062.64 13.17 063.64 13.02 064.64 13.02 065.64 12.78 066.64 12.71 067.64 12.80 068.64 12.67 069.64 12.50 070.64 12.52 071.64 12.32 072.64 12.30 073.64 12.26 074.64 12.21 075.64 12.14 076.64 12.06 077.64 11.97 078.64 11.86 079.64 11.75 080.64 11.63 21 Feb 2008 042.73 09.73 043.73 09.70 044.73 09.68 045.73 09.45 046.73 09.42 047.73 09.38 048.73 09.14 049.73 09.10 050.73 09.06 051.73 09.01 052.73 08.76 053.73 08.71 054.73 08.65 055.73 08.60 056.73 12.70 057.73 12.56 058.73 12.60 059.73 12.60 060.73 12.53 061.73 12.48 062.73 12.49 063.73 12.60 064.73 12.42 065.73 12.37 066.73 12.45 067.73 12.29 068.73 12.29 069.73 12.24 070.73 12.17 071.73 12.06 072.73 12.12 073.73 11.96 074.73 11.98 075.73 11.78 076.73 11.77 077.73 11.73 078.73 11.68 079.73 11.62 080.73 11.54 081.73 11.46 22 Feb 2008 044.04 09.65 045.04 09.44 046.04 09.43 047.04 09.41 048.04 09.20 049.04 09.17 050.04 09.15 051.04 09.12 052.04 08.89 053.04 08.85 054.04 08.81 055.04 08.77 056.04 08.53 057.04 08.48 058.04 08.44 059.04 08.38 060.04 11.04 061.04 11.24 062.04 11.25 063.04 11.33 064.04 11.41 065.04 11.33 066.04 11.33 067.04 11.44 068.04 11.47 069.04 11.43 070.04 11.53 071.04 11.38 072.04 11.39 073.04 11.36 074.04 11.30 075.04 11.41 076.04 11.29 077.04 11.35 078.04 11.18 079.04 11.20 080.04 11.20 081.04 11.18 082.04 10.94 083.04 10.89 23 Feb 2008 045.08 09.16 046.08 09.17 047.08 08.97 048.08 08.97 049.08 08.97 050.08 08.76 051.08 08.75 052.08 08.74 053.08 08.72 054.08 08.50 055.08 08.48 056.08 08.45 057.08 08.42 058.08 08.19 059.08 08.15 060.08 08.11 061.08 08.07 062.08 07.83 063.08 09.17 064.08 09.40 065.08 09.53 066.08 09.67 067.08 09.85 068.08 09.91 069.08 09.88 070.08 09.96 071.08 09.98 072.08 10.14 073.08 10.24 074.08 10.10 075.08 10.12 076.08 10.30 077.08 10.25 078.08 10.17 079.08 10.27 080.08 10.14 081.08 10.19 082.08 10.22 083.08 10.23 084.08 10.23 24 Feb 2008 046.10 08.56 047.10 08.59 048.10 08.61 049.10 08.43 050.10 08.44 051.10 08.45 052.10 08.26 053.10 08.26 054.10 08.26 055.10 08.05 056.10 08.04 057.10 08.03 058.10 08.01 059.10 07.79 060.10 07.77 061.10 07.74 062.10 07.71 063.10 07.68 064.10 07.45 065.10 07.41 066.10 07.37 067.10 07.57 068.10 07.82 069.10 07.96 070.10 08.01 071.10 08.17 072.10 08.46 073.10 08.49 074.10 08.67 075.10 08.60 076.10 08.68 077.10 08.93 078.10 08.94 079.10 08.91 080.10 09.06 081.10 08.98 082.10 09.08 083.10 09.16 084.10 09.21 085.10 09.05 25 Feb 2008 047.09 08.00 048.09 08.05 049.09 08.09 050.09 07.92 051.09 07.95 052.09 07.98 053.09 07.80 054.09 07.82 055.09 07.83 056.09 07.64 057.09 07.65 058.09 07.65 059.09 07.64 060.09 07.44 061.09 07.43 062.09 07.42 063.09 07.40 064.09 07.18 065.09 07.16 066.09 07.13 067.09 07.11 068.09 07.07 069.09 07.04 070.09 06.80 071.09 06.76 072.09 06.72 073.09 06.68 074.09 06.80 075.09 07.00 076.09 07.16 077.09 07.28 078.09 07.36 079.09 07.40 080.09 07.62 081.09 07.60 082.09 07.76 083.09 07.90 084.09 08.01 085.09 07.90 086.09 07.97 26 Feb 2008 047.43 07.37 048.43 07.44 049.43 07.50 050.43 07.36 051.43 07.41 052.43 07.45 053.43 07.29 054.43 07.32 055.43 07.35 056.43 07.18 057.43 07.20 058.43 07.22 059.43 07.23 060.43 07.04 061.43 07.05 062.43 07.05 063.43 07.05 064.43 06.85 065.43 06.84 066.43 06.83 067.43 06.81 068.43 06.79 069.43 06.77 070.43 06.55 071.43 06.52 072.43 06.49 073.43 06.46 074.43 06.43 075.43 06.39 076.43 06.35 077.43 06.10 078.43 06.06 079.43 06.01 080.43 06.03 081.43 06.25 082.43 06.44 083.43 06.41 084.43 06.55 085.43 06.68 086.43 06.78 087.43 06.87 27 Feb 2008 048.38 06.69 049.38 06.77 050.38 06.64 051.38 06.71 052.38 06.77 053.38 06.63 054.38 06.68 055.38 06.73 056.38 06.58 057.38 06.62 058.38 06.65 059.38 06.68 060.38 06.51 061.38 06.53 062.38 06.55 063.38 06.56 064.38 06.37 065.38 06.38 066.38 06.38 067.38 06.38 068.38 06.38 069.38 06.17 070.38 06.16 071.38 06.15 072.38 06.13 073.38 06.11 074.38 06.09 075.38 06.06 076.38 05.84 077.38 05.81 078.38 05.77 079.38 05.74 080.38 05.70 081.38 05.65 082.38 05.61 083.38 05.56 084.38 05.51 085.38 05.46 086.38 05.29 087.38 05.61 088.38 05.70 28 Feb 2008 049.30 05.85 050.30 05.94 051.30 06.03 052.30 05.91 053.30 05.98 054.30 06.05 055.30 05.92 056.30 05.98 057.30 06.03 058.30 06.08 059.30 05.93 060.30 05.97 061.30 06.00 062.30 06.03 063.30 05.86 064.30 05.89 065.30 05.91 066.30 05.93 067.30 05.94 068.30 05.95 069.30 05.76 070.30 05.76 071.30 05.76 072.30 05.75 073.30 05.75 074.30 05.74 075.30 05.52 076.30 05.51 077.30 05.49 078.30 05.47 079.30 05.44 080.30 05.42 081.30 05.39 082.30 05.35 083.30 05.32 084.30 05.28 085.30 05.04 086.30 04.99 087.30 04.95 088.30 04.90 089.30 04.85 29 Feb 2008 050.20 05.15 051.20 05.25 052.20 05.34 053.20 05.43 054.20 05.31 055.20 05.39 056.20 05.46 057.20 05.53 058.20 05.39 059.20 05.45 060.20 05.50 061.20 05.55 062.20 05.40 063.20 05.44 064.20 05.48 065.20 05.51 066.20 05.54 067.20 05.36 068.20 05.39 069.20 05.40 070.20 05.42 071.20 05.43 072.20 05.44 073.20 05.44 074.20 05.25 075.20 05.24 076.20 05.24 077.20 05.23 078.20 05.22 079.20 05.21 080.20 05.19 081.20 05.17 082.20 05.15 083.20 04.92 084.20 04.89 085.20 04.86 086.20 04.83 087.20 04.79 088.20 04.75 089.20 04.71 090.20 04.67 01 Mar 2008 050.39 04.70 051.39 04.81 052.39 04.71 053.39 04.81 054.39 04.90 055.39 04.79 056.39 04.87 057.39 04.95 058.39 05.02 059.39 05.09 060.39 04.95 061.39 05.01 062.39 05.06 063.39 05.11 064.39 05.16 065.39 05.00 066.39 05.04 067.39 05.08 068.39 05.11 069.39 05.14 070.39 05.16 071.39 05.18 072.39 05.00 073.39 05.01 074.39 05.02 075.39 05.03 076.39 05.04 077.39 05.04 078.39 05.03 079.39 05.03 080.39 05.02 081.39 04.81 082.39 04.80 083.39 04.78 084.39 04.76 085.39 04.74 086.39 04.71 087.39 04.68 088.39 04.65 089.39 04.62 090.39 04.58 091.39 04.54 02 Mar 2008 051.25 04.18 052.25 04.29 053.25 04.19 054.25 04.29 055.25 04.39 056.25 04.48 057.25 04.57 058.25 04.45 059.25 04.52 060.25 04.60 061.25 04.66 062.25 04.73 063.25 04.59 064.25 04.64 065.25 04.69 066.25 04.74 067.25 04.79 068.25 04.83 069.25 04.86 070.25 04.70 071.25 04.73 072.25 04.75 073.25 04.78 074.25 04.79 075.25 04.81 076.25 04.82 077.25 04.83 078.25 04.84 079.25 04.64 080.25 04.64 081.25 04.64 082.25 04.64 083.25 04.63 084.25 04.62 085.25 04.60 086.25 04.59 087.25 04.57 088.25 04.54 089.25 04.52 090.25 04.49 091.25 04.46 092.25 04.42 03 Mar 2008 052.10 03.59 053.10 03.70 054.10 03.80 055.10 03.70 056.10 03.80 057.10 03.89 058.10 03.98 059.10 04.06 060.10 03.94 061.10 04.02 062.10 04.09 063.10 04.15 064.10 04.22 065.10 04.28 066.10 04.33 067.10 04.18 068.10 04.23 069.10 04.27 070.10 04.31 071.10 04.35 072.10 04.38 073.10 04.41 074.10 04.44 075.10 04.47 076.10 04.49 077.10 04.30 078.10 04.32 079.10 04.33 080.10 04.34 081.10 04.34 082.10 04.34 083.10 04.34 084.10 04.34 085.10 04.33 086.10 04.32 087.10 04.31 088.10 04.29 089.10 04.27 090.10 04.25 091.10 04.23 092.10 04.20 093.10 04.17 04 Mar 2008 052.92 03.24 053.92 03.35 054.92 03.46 055.92 03.56 056.92 03.45 057.92 03.55 058.92 03.63 059.92 03.72 060.92 03.80 061.92 03.87 062.92 03.95 063.92 03.81 064.92 03.88 065.92 03.94 066.92 04.00 067.92 04.05 068.92 04.10 069.92 04.14 070.92 04.19 071.92 04.23 072.92 04.26 073.92 04.10 074.92 04.13 075.92 04.15 076.92 04.18 077.92 04.20 078.92 04.21 079.92 04.23 080.92 04.24 081.92 04.25 082.92 04.25 083.92 04.25 084.92 04.25 085.92 04.25 086.92 04.24 087.92 04.23 088.92 04.22 089.92 04.21 090.92 04.19 091.92 04.17 092.92 04.14 093.92 04.12 05 Mar 2008 053.09 02.90 054.09 03.01 055.09 03.11 056.09 03.22 057.09 03.31 058.09 03.41 059.09 03.50 060.09 03.58 061.09 03.46 062.09 03.54 063.09 03.62 064.09 03.69 065.09 03.75 066.09 03.82 067.09 03.88 068.09 03.93 069.09 03.99 070.09 03.84 071.09 03.88 072.09 03.92 073.09 03.96 074.09 04.00 075.09 04.03 076.09 04.07 077.09 04.09 078.09 04.12 079.09 04.14 080.09 04.16 081.09 04.17 082.09 04.18 083.09 04.19 084.09 04.20 085.09 04.20 086.09 04.20 087.09 04.20 088.09 04.19 089.09 04.19 090.09 04.17 091.09 04.16 092.09 04.14 093.09 04.12 094.09 04.10 095.09 04.07 096.09 04.05 06 Mar 2008 054.48 02.89 055.48 02.99 056.48 02.89 057.48 02.99 058.48 03.08 059.48 03.17 060.48 03.26 061.48 03.34 062.48 03.42 063.48 03.49 064.48 03.56 065.48 03.63 066.48 03.49 067.48 03.56 068.48 03.61 069.48 03.67 070.48 03.72 071.48 03.77 072.48 03.81 073.48 03.85 074.48 03.89 075.48 03.93 076.48 03.96 077.48 03.99 078.48 04.01 079.48 04.04 080.48 04.06 081.48 04.07 082.48 04.09 083.48 04.10 084.48 04.11 085.48 04.11 086.48 04.12 087.48 04.12 088.48 04.11 089.48 04.11 090.48 04.10 091.48 04.09 092.48 04.07 093.48 04.05 094.48 04.03 095.48 04.01 096.48 03.98 07 Mar 2008 055.26 02.81 056.26 02.91 057.26 03.01 058.26 03.10 059.26 03.19 060.26 03.27 061.26 03.36 062.26 03.24 063.26 03.31 064.26 03.38 065.26 03.45 066.26 03.52 067.26 03.58 068.26 03.64 069.26 03.70 070.26 03.75 071.26 03.80 072.26 03.85 073.26 03.89 074.26 03.93 075.26 03.97 076.26 04.01 077.26 04.04 078.26 04.07 079.26 04.09 080.26 04.12 081.26 04.14 082.26 04.15 083.26 04.17 084.26 04.18 085.26 04.19 086.26 04.19 087.26 04.20 088.26 04.20 089.26 04.19 090.26 04.19 091.26 04.18 092.26 04.17 093.26 04.15 094.26 04.13 095.26 04.11 096.26 04.09 097.26 04.06 08 Mar 2008 056.58 02.97 057.58 03.06 058.58 02.95 059.58 03.04 060.58 03.12 061.58 03.20 062.58 03.28 063.58 03.36 064.58 03.43 065.58 03.49 066.58 03.56 067.58 03.62 068.58 03.68 069.58 03.74 070.58 03.79 071.58 03.84 072.58 03.88 073.58 03.93 074.58 03.97 075.58 04.01 076.58 04.04 077.58 04.07 078.58 04.10 079.58 04.13 080.58 04.15 081.58 04.17 082.58 04.19 083.58 04.21 084.58 04.22 085.58 04.23 086.58 04.23 087.58 04.24 088.58 04.24 089.58 04.23 090.58 04.23 091.58 04.22 092.58 04.21 093.58 04.19 094.58 04.17 095.58 04.15 096.58 04.13 097.58 04.10 098.58 04.07 09 Mar 2008 057.84 02.96 058.84 03.05 059.84 03.13 060.84 03.22 061.84 03.29 062.84 03.37 063.84 03.44 064.84 03.51 065.84 03.58 066.84 03.64 067.84 03.70 068.84 03.76 069.84 03.81 070.84 03.86 071.84 03.91 072.84 03.96 073.84 04.00 074.84 04.04 075.84 04.08 076.84 04.11 077.84 04.14 078.84 04.17 079.84 04.20 080.84 04.22 081.84 04.24 082.84 04.26 083.84 04.27 084.84 04.28 085.84 04.29 086.84 04.29 087.84 04.30 088.84 04.30 089.84 04.29 090.84 04.29 091.84 04.28 092.84 04.26 093.84 04.25 094.84 04.23 095.84 04.21 096.84 04.38 097.84 04.35 098.84 04.32 099.84 04.29 10 Mar 2008 059.04 03.19 060.04 03.27 061.04 03.34 062.04 03.42 063.04 03.49 064.04 03.56 065.04 03.63 066.04 03.69 067.04 03.75 068.04 03.81 069.04 03.87 070.04 03.92 071.04 03.97 072.04 04.02 073.04 04.06 074.04 04.10 075.04 04.14 076.04 04.17 077.04 04.21 078.04 04.24 079.04 04.26 080.04 04.29 081.04 04.31 082.04 04.33 083.04 04.34 084.04 04.35 085.04 04.36 086.04 04.37 087.04 04.37 088.04 04.38 089.04 04.37 090.04 04.37 091.04 04.36 092.04 04.35 093.04 04.53 094.04 04.52 095.04 04.50 096.04 04.47 097.04 04.44 098.04 04.41 099.04 04.38 100.04 04.34 101.04 04.30 11 Mar 2008 059.77 03.57 060.77 03.65 061.77 03.72 062.77 03.79 063.77 03.86 064.77 03.92 065.77 03.99 066.77 04.04 067.77 04.10 068.77 04.15 069.77 04.20 070.77 04.25 071.77 04.30 072.77 04.34 073.77 04.38 074.77 04.42 075.77 04.45 076.77 04.48 077.77 04.51 078.77 04.54 079.77 04.56 080.77 04.58 081.77 04.60 082.77 04.61 083.77 04.62 084.77 04.63 085.77 04.64 086.77 04.64 087.77 04.64 088.77 04.83 089.77 04.83 090.77 04.82 091.77 04.80 092.77 04.79 093.77 04.77 094.77 04.75 095.77 04.72 096.77 04.69 097.77 04.66 098.77 04.82 099.77 04.78 100.77 04.74 101.77 04.69 12 Mar 2008 060.90 03.85 061.90 03.92 062.90 03.99 063.90 04.05 064.90 04.11 065.90 04.17 066.90 04.22 067.90 04.28 068.90 04.32 069.90 04.37 070.90 04.42 071.90 04.46 072.90 04.50 073.90 04.53 074.90 04.57 075.90 04.60 076.90 04.62 077.90 04.65 078.90 04.67 079.90 04.69 080.90 04.71 081.90 04.72 082.90 04.73 083.90 04.74 084.90 04.94 085.90 04.94 086.90 04.94 087.90 04.94 088.90 04.93 089.90 04.92 090.90 04.91 091.90 04.89 092.90 04.87 093.90 05.04 094.90 05.02 095.90 04.98 096.90 04.95 097.90 04.91 098.90 04.87 099.90 04.82 100.90 04.97 101.90 04.92 13 Mar 2008 062.00 04.14 063.00 04.20 064.00 04.26 065.00 04.32 066.00 04.37 067.00 04.42 068.00 04.47 069.00 04.51 070.00 04.56 071.00 04.60 072.00 04.63 073.00 04.67 074.00 04.70 075.00 04.73 076.00 04.75 077.00 04.77 078.00 04.79 079.00 04.81 080.00 05.03 081.00 05.04 082.00 05.04 083.00 05.05 084.00 05.05 085.00 05.05 086.00 05.05 087.00 05.04 088.00 05.03 089.00 05.02 090.00 05.20 091.00 05.18 092.00 05.15 093.00 05.13 094.00 05.10 095.00 05.06 096.00 05.02 097.00 05.18 098.00 05.13 099.00 05.08 100.00 05.03 101.00 04.97 102.00 05.11 103.00 05.04 104.00 04.97 14 Mar 2008 062.94 04.39 063.94 04.45 064.94 04.50 065.94 04.54 066.94 04.59 067.94 04.63 068.94 04.67 069.94 04.71 070.94 04.74 071.94 04.77 072.94 04.80 073.94 04.83 074.94 04.85 075.94 05.07 076.94 05.09 077.94 05.10 078.94 05.11 079.94 05.12 080.94 05.13 081.94 05.13 082.94 05.13 083.94 05.13 084.94 05.12 085.94 05.31 086.94 05.29 087.94 05.28 088.94 05.26 089.94 05.23 090.94 05.20 091.94 05.17 092.94 05.34 093.94 05.30 094.94 05.26 095.94 05.21 096.94 05.16 097.94 05.30 098.94 05.24 099.94 05.18 100.94 05.11 101.94 05.23 102.94 05.15 103.94 05.07 104.94 04.98 15 Mar 2008 064.06 04.63 065.06 04.67 066.06 04.71 067.06 04.75 068.06 04.79 069.06 04.82 070.06 04.85 071.06 04.88 072.06 05.10 073.06 05.12 074.06 05.14 075.06 05.16 076.06 05.17 077.06 05.18 078.06 05.19 079.06 05.19 080.06 05.19 081.06 05.19 082.06 05.38 083.06 05.37 084.06 05.36 085.06 05.35 086.06 05.33 087.06 05.30 088.06 05.28 089.06 05.45 090.06 05.41 091.06 05.38 092.06 05.33 093.06 05.29 094.06 05.44 095.06 05.38 096.06 05.32 097.06 05.26 098.06 05.39 099.06 05.32 100.06 05.24 101.06 05.16 102.06 05.27 103.06 05.18 104.06 05.08 105.06 05.17 16 Mar 2008 064.72 04.80 065.72 04.84 066.72 04.87 067.72 04.90 068.72 05.12 069.72 05.15 070.72 05.17 071.72 05.19 072.72 05.20 073.72 05.21 074.72 05.22 075.72 05.23 076.72 05.23 077.72 05.23 078.72 05.42 079.72 05.42 080.72 05.41 081.72 05.39 082.72 05.37 083.72 05.35 084.72 05.53 085.72 05.50 086.72 05.47 087.72 05.43 088.72 05.39 089.72 05.35 090.72 05.50 091.72 05.45 092.72 05.39 093.72 05.33 094.72 05.46 095.72 05.39 096.72 05.32 097.72 05.23 098.72 05.35 099.72 05.26 100.72 05.16 101.72 05.25 102.72 05.15 103.72 05.03 104.72 05.11 105.72 04.98 17 Mar 2008 065.67 05.14 066.67 05.16 067.67 05.18 068.67 05.20 069.67 05.21 070.67 05.22 071.67 05.23 072.67 05.24 073.67 05.24 074.67 05.44 075.67 05.43 076.67 05.43 077.67 05.42 078.67 05.40 079.67 05.38 080.67 05.36 081.67 05.54 082.67 05.51 083.67 05.48 084.67 05.44 085.67 05.40 086.67 05.55 087.67 05.51 088.67 05.45 089.67 05.40 090.67 05.33 091.67 05.47 092.67 05.39 093.67 05.32 094.67 05.44 095.67 05.35 096.67 05.26 097.67 05.16 098.67 05.25 099.67 05.14 100.67 05.02 101.67 05.10 102.67 04.97 103.67 05.03 104.67 04.89 105.67 04.74 106.67 04.77 107.67 04.61 18 Mar 2008 066.60 05.20 067.60 05.21 068.60 05.22 069.60 05.22 070.60 05.22 071.60 05.42 072.60 05.42 073.60 05.41 074.60 05.39 075.60 05.38 076.60 05.36 077.60 05.34 078.60 05.51 079.60 05.48 080.60 05.45 081.60 05.41 082.60 05.37 083.60 05.52 084.60 05.47 085.60 05.42 086.60 05.36 087.60 05.29 088.60 05.43 089.60 05.35 090.60 05.27 091.60 05.39 092.60 05.30 093.60 05.21 094.60 05.11 095.60 05.20 096.60 05.09 097.60 04.97 098.60 05.04 099.60 04.91 100.60 04.97 101.60 04.83 102.60 04.67 103.60 04.71 104.60 04.54 105.60 04.56 106.60 04.37 107.60 04.38 108.60 04.33 19 Mar 2008 067.48 05.18 068.48 05.18 069.48 05.37 070.48 05.36 071.48 05.34 072.48 05.33 073.48 05.31 074.48 05.28 075.48 05.45 076.48 05.42 077.48 05.39 078.48 05.35 079.48 05.30 080.48 05.25 081.48 05.40 082.48 05.35 083.48 05.29 084.48 05.22 085.48 05.35 086.48 05.27 087.48 05.19 088.48 05.11 089.48 05.22 090.48 05.12 091.48 05.02 092.48 05.11 093.48 05.00 094.48 04.88 095.48 04.95 096.48 04.82 097.48 04.67 098.48 04.73 099.48 04.57 100.48 04.61 101.48 04.44 102.48 04.26 103.48 04.27 104.48 04.26 105.48 04.32 106.48 04.38 107.48 04.43 108.48 04.49 20 Mar 2008 068.33 05.27 069.33 05.25 070.33 05.23 071.33 05.20 072.33 05.17 073.33 05.33 074.33 05.30 075.33 05.25 076.33 05.21 077.33 05.16 078.33 05.30 079.33 05.25 080.33 05.18 081.33 05.11 082.33 05.04 083.33 05.17 084.33 05.08 085.33 05.00 086.33 04.90 087.33 05.00 088.33 04.90 089.33 04.79 090.33 04.88 091.33 04.75 092.33 04.62 093.33 04.69 094.33 04.55 095.33 04.40 096.33 04.44 097.33 04.28 098.33 04.31 099.33 04.13 100.33 04.18 101.33 04.24 102.33 04.30 103.33 04.36 104.33 04.41 105.33 04.46 106.33 04.51 107.33 04.55 108.33 04.60 109.33 04.64 110.33 04.67 21 Mar 2008 069.15 05.06 070.15 05.03 071.15 05.19 072.15 05.14 073.15 05.09 074.15 05.04 075.15 04.99 076.15 04.92 077.15 05.06 078.15 04.99 079.15 04.92 080.15 04.84 081.15 04.95 082.15 04.86 083.15 04.77 084.15 04.67 085.15 04.76 086.15 04.65 087.15 04.54 088.15 04.61 089.15 04.48 090.15 04.35 091.15 04.41 092.15 04.26 093.15 04.10 094.15 04.14 095.15 04.02 096.15 04.08 097.15 04.15 098.15 04.21 099.15 04.26 100.15 04.32 101.15 04.37 102.15 04.42 103.15 04.46 104.15 04.51 105.15 04.55 106.15 04.59 107.15 04.62 108.15 04.65 109.15 04.68 110.15 04.71 111.15 04.73 22 Mar 2008 069.76 04.97 070.76 04.91 071.76 04.85 072.76 04.79 073.76 04.73 074.76 04.66 075.76 04.78 076.76 04.70 077.76 04.62 078.76 04.53 079.76 04.63 080.76 04.53 081.76 04.43 082.76 04.32 083.76 04.40 084.76 04.28 085.76 04.15 086.76 04.22 087.76 04.08 088.76 03.93 089.76 03.82 090.76 03.89 091.76 03.96 092.76 04.02 093.76 04.08 094.76 04.14 095.76 04.19 096.76 04.25 097.76 04.30 098.76 04.34 099.76 04.39 100.76 04.43 101.76 04.47 102.76 04.51 103.76 04.54 104.76 04.57 105.76 04.60 106.76 04.62 107.76 04.64 108.76 04.66 109.76 04.68 110.76 04.69 111.76 04.71 23 Mar 2008 070.55 04.58 071.55 04.51 072.55 04.43 073.55 04.35 074.55 04.47 075.55 04.38 076.55 04.29 077.55 04.19 078.55 04.08 079.55 04.17 080.55 04.06 081.55 03.94 082.55 04.01 083.55 03.88 084.55 03.74 085.55 03.70 086.55 03.77 087.55 03.84 088.55 03.90 089.55 03.96 090.55 04.02 091.55 04.08 092.55 04.13 093.55 04.18 094.55 04.23 095.55 04.27 096.55 04.32 097.55 04.36 098.55 04.39 099.55 04.43 100.55 04.46 101.55 04.49 102.55 04.51 103.55 04.53 104.55 04.55 105.55 04.57 106.55 04.59 107.55 04.60 108.55 04.61 109.55 04.61 110.55 04.61 111.55 04.61 112.55 04.81 24 Mar 2008 071.31 03.98 072.31 03.89 073.31 03.79 074.31 03.90 075.31 03.79 076.31 03.68 077.31 03.57 078.31 03.65 079.31 03.53 080.31 03.40 081.31 03.41 082.31 03.48 083.31 03.55 084.31 03.62 085.31 03.68 086.31 03.74 087.31 03.80 088.31 03.85 089.31 03.91 090.31 03.95 091.31 04.00 092.31 04.04 093.31 04.08 094.31 04.12 095.31 04.16 096.31 04.19 097.31 04.22 098.31 04.24 099.31 04.27 100.31 04.29 101.31 04.31 110.31 04.34 111.31 04.32 25 Mar 2008 072.05 03.50 073.05 03.40 074.05 03.49 075.05 03.37 076.05 03.25 077.05 03.29 078.05 03.37 079.05 03.44 080.05 03.51 081.05 03.57 082.05 03.63 083.05 03.69 084.05 03.75 085.05 03.80 086.05 03.86 087.05 03.90 088.05 03.95 089.05 03.99 090.05 04.03 091.05 04.07 092.05 04.10 093.05 04.13 094.05 04.16 095.05 04.18 096.05 04.20 097.05 04.22 098.05 04.24 099.05 04.25 100.05 04.26 101.05 04.27 102.05 04.27 103.05 04.28 104.05 04.28 105.05 04.27 106.05 04.26 107.05 04.25 108.05 04.24 109.05 04.22 110.05 04.20 111.05 04.18 112.05 04.35 26 Mar 2008 072.78 03.17 073.78 03.25 074.78 03.33 075.78 03.40 076.78 03.47 077.78 03.53 078.78 03.59 079.78 03.65 080.78 03.71 081.78 03.76 082.78 03.81 083.78 03.86 084.78 03.90 085.78 03.95 086.78 03.98 087.78 04.02 088.78 04.05 089.78 04.08 090.78 04.11 091.78 04.13 092.78 04.15 093.78 04.17 094.78 04.19 095.78 04.20 096.78 04.21 097.78 04.21 098.78 04.22 099.78 04.22 100.78 04.22 101.78 04.21 102.78 04.20 103.78 04.19 104.78 04.18 105.78 04.16 106.78 04.14 107.78 04.11 108.78 04.09 109.78 04.06 110.78 04.02 111.78 03.99 112.78 04.15 27 Mar 2008 073.36 03.42 074.36 03.49 075.36 03.55 076.36 03.61 077.36 03.67 078.36 03.73 079.36 03.78 080.36 03.82 081.36 03.87 082.36 03.91 083.36 03.95 084.36 03.98 085.36 04.02 086.36 04.05 087.36 04.07 088.36 04.10 089.36 04.12 090.36 04.14 091.36 04.15 092.36 04.16 093.36 04.17 094.36 04.18 095.36 04.18 096.36 04.18 097.36 04.18 098.36 04.17 099.36 04.16 100.36 04.15 101.36 04.14 102.36 04.12 103.36 04.10 104.36 04.08 105.36 04.05 106.36 04.02 107.36 03.99 108.36 03.95 109.36 03.91 110.36 03.87 111.36 03.83 112.36 03.78 113.36 03.93 28 Mar 2008 074.03 03.59 075.03 03.64 076.03 03.69 077.03 03.74 078.03 03.79 079.03 03.83 080.03 03.87 081.03 03.91 082.03 03.94 083.03 03.97 084.03 04.00 085.03 04.02 086.03 04.04 087.03 04.06 088.03 04.07 089.03 04.09 090.03 04.10 091.03 04.10 092.03 04.10 093.03 04.11 094.03 04.10 095.03 04.10 096.03 04.09 097.03 04.08 098.03 04.06 099.03 04.05 100.03 04.03 101.03 04.00 102.03 03.98 103.03 03.95 104.03 03.92 105.03 03.88 106.03 03.84 107.03 03.80 108.03 03.76 109.03 03.71 110.03 03.66 111.03 03.61 112.03 03.55 113.03 03.49 29 Mar 2008 074.71 03.86 075.71 03.90 076.71 03.95 077.71 03.98 078.71 04.02 079.71 04.05 080.71 04.08 081.71 04.10 082.71 04.12 083.71 04.14 084.71 04.16 085.71 04.17 086.71 04.18 087.71 04.19 088.71 04.19 089.71 04.19 090.71 04.19 091.71 04.19 092.71 04.18 093.71 04.17 094.71 04.16 095.71 04.14 096.71 04.12 097.71 04.10 098.71 04.07 099.71 04.05 100.71 04.01 101.71 03.98 102.71 03.94 103.71 03.90 104.71 03.86 105.71 03.82 106.71 03.77 107.71 03.71 108.71 03.66 109.71 03.60 110.71 03.54 111.71 03.48 112.71 03.41 113.71 03.34 30 Mar 2008 075.37 04.25 076.37 04.09 077.37 04.12 078.37 04.14 079.37 04.17 080.37 04.19 081.37 04.21 082.37 04.22 083.37 04.23 084.37 04.24 085.37 04.25 086.37 04.25 087.37 04.25 088.37 04.25 089.37 04.24 090.37 04.23 091.37 04.22 092.37 04.20 093.37 04.19 094.37 04.17 095.37 04.14 096.37 04.12 097.37 04.09 098.37 04.05 099.37 04.02 100.37 03.98 101.37 03.94 102.37 03.90 103.37 03.85 104.37 03.80 105.37 03.75 106.37 03.69 107.37 03.63 108.37 03.57 109.37 03.51 110.37 03.44 111.37 03.37 112.37 03.30 113.37 03.22 114.37 03.14 31 Mar 2008 076.02 04.44 077.02 04.47 078.02 04.49 079.02 04.30 080.02 04.32 081.02 04.33 082.02 04.34 083.02 04.34 084.02 04.34 085.02 04.34 086.02 04.34 087.02 04.33 088.02 04.32 089.02 04.31 090.02 04.29 091.02 04.27 092.02 04.25 093.02 04.23 094.02 04.20 095.02 04.17 096.02 04.14 097.02 04.10 098.02 04.06 099.02 04.02 100.02 03.98 101.02 03.93 102.02 03.88 103.02 03.83 104.02 03.77 105.02 03.71 106.02 03.65 107.02 03.59 108.02 03.52 109.02 03.45 110.02 03.38 111.02 03.30 112.02 03.22 113.02 03.14 114.02 03.06 01 Apr 2008 076.64 04.81 077.64 04.83 078.64 04.84 079.64 04.85 080.64 04.85 081.64 04.65 082.64 04.65 083.64 04.65 084.64 04.64 085.64 04.63 086.64 04.62 087.64 04.60 088.64 04.58 089.64 04.56 090.64 04.54 091.64 04.51 092.64 04.48 093.64 04.45 094.64 04.41 095.64 04.37 096.64 04.33 097.64 04.29 098.64 04.24 099.64 04.19 100.64 04.14 101.64 04.08 102.64 04.02 103.64 03.96 104.64 03.90 105.64 03.83 106.64 03.77 107.64 03.69 108.64 03.62 109.64 03.54 110.64 03.46 111.64 03.38 112.64 03.29 113.64 03.20 114.64 03.11 02 Apr 2008 077.18 05.04 078.18 05.04 079.18 05.05 080.18 05.05 081.18 05.04 082.18 05.04 083.18 05.03 084.18 04.82 085.18 04.80 086.18 04.78 087.18 04.76 088.18 04.74 089.18 04.71 090.18 04.68 091.18 04.65 092.18 04.61 093.18 04.58 094.18 04.54 095.18 04.49 096.18 04.45 097.18 04.40 098.18 04.35 099.18 04.29 100.18 04.24 101.18 04.18 102.18 04.12 103.18 04.05 104.18 03.98 105.18 03.91 106.18 03.84 107.18 03.77 108.18 03.69 109.18 03.61 110.18 03.52 111.18 03.44 112.18 03.35 113.18 03.26 114.18 03.16 115.18 03.07 03 Apr 2008 077.80 05.46 078.80 05.26 079.80 05.25 080.80 05.25 081.80 05.23 082.80 05.22 083.80 05.20 084.80 05.18 085.80 05.16 086.80 05.14 087.80 04.91 088.80 04.88 089.80 04.84 090.80 04.81 091.80 04.77 092.80 04.73 093.80 04.68 094.80 04.63 095.80 04.58 096.80 04.53 097.80 04.48 098.80 04.42 099.80 04.36 100.80 04.30 101.80 04.23 102.80 04.16 103.80 04.09 104.80 04.02 105.80 03.94 106.80 03.86 107.80 03.78 108.80 03.70 109.80 03.61 110.80 03.53 111.80 03.43 112.80 03.34 113.80 03.24 114.80 03.15 115.80 03.04 04 Apr 2008 078.40 05.77 079.40 05.77 080.40 05.75 081.40 05.54 082.40 05.52 083.40 05.50 084.40 05.48 085.40 05.45 086.40 05.42 087.40 05.39 088.40 05.36 089.40 05.32 090.40 05.28 091.40 05.04 092.40 04.99 093.40 04.94 094.40 04.89 095.40 04.84 096.40 04.78 097.40 04.72 098.40 04.66 099.40 04.60 100.40 04.54 101.40 04.47 102.40 04.40 103.40 04.32 104.40 04.25 105.40 04.17 106.40 04.09 107.40 04.01 108.40 03.92 109.40 03.83 110.40 03.74 111.40 03.65 112.40 03.55 113.40 03.46 114.40 03.36 115.40 03.25 116.40 03.15 05 Apr 2008 078.99 06.18 079.99 06.16 080.99 06.14 081.99 06.12 082.99 06.10 083.99 06.07 084.99 05.85 085.99 05.81 086.99 05.78 087.99 05.74 088.99 05.70 089.99 05.66 090.99 05.61 091.99 05.56 092.99 05.51 093.99 05.46 094.99 05.21 095.99 05.15 096.99 05.09 097.99 05.02 098.99 04.96 099.99 04.89 100.99 04.82 101.99 04.75 102.99 04.67 103.99 04.60 104.99 04.52 105.99 04.43 106.99 04.35 107.99 04.26 108.99 04.17 109.99 04.08 110.99 03.99 111.99 03.89 112.99 03.79 113.99 03.69 114.99 03.59 115.99 03.48 116.99 03.38 06 Apr 2008 079.57 06.83 080.57 06.81 081.57 06.79 082.57 06.57 083.57 06.54 084.57 06.51 085.57 06.47 086.57 06.44 087.57 06.40 088.57 06.35 089.57 06.11 090.57 06.06 091.57 06.01 092.57 05.96 093.57 05.90 094.57 05.85 095.57 05.79 096.57 05.73 097.57 05.66 098.57 05.59 099.57 05.33 100.57 05.25 101.57 05.18 102.57 05.10 103.57 05.03 104.57 04.94 105.57 04.86 106.57 04.78 107.57 04.69 108.57 04.60 109.57 04.51 110.57 04.41 111.57 04.32 112.57 04.22 113.57 04.12 114.57 04.01 115.57 03.91 116.57 03.80 117.57 03.69 07 Apr 2008 080.34 07.20 081.34 07.18 082.34 07.15 083.34 07.12 084.34 07.09 085.34 07.05 086.34 06.81 087.34 06.77 088.34 06.73 089.34 06.68 090.34 06.63 091.34 06.58 092.34 06.53 093.34 06.27 094.34 06.21 095.34 06.15 096.34 06.09 097.34 06.02 098.34 05.96 099.34 05.89 100.34 05.81 101.34 05.74 102.34 05.66 103.34 05.38 104.34 05.30 105.34 05.22 106.34 05.13 107.34 05.04 108.34 04.95 109.34 04.86 110.34 04.77 08 Apr 2008 080.86 07.80 081.86 07.77 082.86 07.75 083.86 07.71 084.86 07.48 085.86 07.44 086.86 07.40 087.86 07.36 088.86 07.31 089.86 07.26 090.86 07.01 091.86 06.96 092.86 06.90 093.86 06.84 094.86 06.78 095.86 06.72 096.86 06.65 097.86 06.39 098.86 06.32 099.86 06.25 100.86 06.17 101.86 06.09 102.86 06.02 103.86 05.94 104.86 05.85 105.86 05.77 106.86 05.68 107.86 05.39 108.86 05.30 109.86 05.21 110.86 05.11 09 Apr 2008 081.38 08.51 082.38 08.48 083.38 08.45 084.38 08.22 085.38 08.18 086.38 08.14 087.38 08.10 088.38 08.06 089.38 07.81 090.38 07.76 091.38 07.71 092.38 07.65 093.38 07.60 094.38 07.54 095.38 07.28 096.38 07.21 097.38 07.14 098.38 07.08 099.38 07.01 100.38 06.93 101.38 06.86 102.38 06.58 103.38 06.50 104.38 06.42 105.38 06.34 106.38 06.25 107.38 06.16 108.38 06.08 109.38 05.98 110.38 05.89 111.38 05.80 10 Apr 2008 081.89 09.00 082.89 09.17 083.89 09.14 084.89 08.91 085.89 08.88 086.89 08.84 087.89 08.80 088.89 08.55 089.89 08.51 090.89 08.46 091.89 08.41 092.89 08.35 093.89 08.10 094.89 08.04 095.89 07.98 096.89 07.91 097.89 07.85 098.89 07.58 099.89 07.51 100.89 07.44 101.89 07.36 102.89 07.29 103.89 07.21 104.89 07.13 105.89 07.05 106.89 06.76 107.89 06.67 108.89 06.59 109.89 06.50 110.89 06.40 111.89 06.31 11 Apr 2008 082.40 09.55 083.40 09.53 084.40 09.70 085.40 09.47 086.40 09.44 087.40 09.40 088.40 09.37 089.40 09.13 090.40 09.08 091.40 09.04 092.40 08.99 093.40 08.74 094.40 08.68 095.40 08.62 096.40 08.57 097.40 08.50 098.40 08.24 099.40 08.18 100.40 08.11 101.40 08.04 102.40 07.96 103.40 07.69 104.40 07.61 105.40 07.54 106.40 07.45 107.40 07.37 108.40 07.29 109.40 07.20 110.40 07.11 111.40 06.82 112.40 06.73 12 Apr 2008 082.91 10.01 083.91 09.99 084.91 10.18 085.91 10.15 086.91 09.93 087.91 09.90 088.91 09.87 089.91 09.63 090.91 09.59 091.91 09.55 092.91 09.51 093.91 09.26 094.91 09.21 095.91 09.16 096.91 09.10 097.91 08.85 098.91 08.79 099.91 08.73 100.91 08.66 101.91 08.59 102.91 08.33 103.91 08.26 104.91 08.18 105.91 08.11 106.91 08.03 107.91 07.75 108.91 07.67 109.91 07.59 110.91 07.50 111.91 07.42 112.91 07.33 13 Apr 2008 083.42 10.74 084.42 10.74 085.42 10.73 086.42 10.72 087.42 10.70 088.42 10.48 089.42 10.46 090.42 10.43 091.42 10.20 092.42 10.17 093.42 10.13 094.42 09.89 095.42 09.85 096.42 09.81 097.42 09.56 098.42 09.51 099.42 09.45 100.42 09.40 101.42 09.14 102.42 09.08 103.42 09.02 104.42 08.95 105.42 08.88 106.42 08.62 107.42 08.54 108.42 08.47 109.42 08.39 110.42 08.32 111.42 08.24 112.42 07.95 113.42 07.87 14 Apr 2008 083.93 11.12 084.93 11.14 085.93 11.14 086.93 11.15 087.93 10.94 088.93 10.94 089.93 10.73 090.93 10.71 091.93 10.70 092.93 10.47 093.93 10.45 094.93 10.22 095.93 10.19 096.93 10.15 097.93 09.91 098.93 09.87 099.93 09.83 100.93 09.78 101.93 09.53 102.93 09.48 103.93 09.43 104.93 09.37 105.93 09.11 106.93 09.05 107.93 08.98 108.93 08.92 109.93 08.85 110.93 08.58 111.93 08.51 112.93 08.43 113.93 08.35 15 Apr 2008 084.43 11.31 085.43 11.15 086.43 11.18 087.43 11.00 088.43 11.02 089.43 10.83 090.43 10.84 091.43 10.64 092.43 10.64 093.43 10.43 094.43 10.42 095.43 10.41 096.43 10.19 097.43 10.17 098.43 09.94 099.43 09.91 100.43 09.88 101.43 09.65 102.43 09.61 103.43 09.57 104.43 09.53 105.43 09.28 106.43 09.23 107.43 09.18 108.43 09.12 109.43 08.87 110.43 08.81 111.43 08.75 112.43 08.68 113.43 08.62 114.43 08.35 16 Apr 2008 084.94 11.26 085.94 11.12 086.94 11.18 087.94 11.03 088.94 10.87 089.94 10.91 090.94 10.74 091.94 10.77 092.94 10.59 093.94 10.60 094.94 10.41 095.94 10.42 096.94 10.22 097.94 10.21 098.94 10.00 099.94 09.99 100.94 09.98 101.94 09.76 102.94 09.73 103.94 09.71 104.94 09.48 105.94 09.44 106.94 09.41 107.94 09.37 108.94 09.13 109.94 09.08 110.94 09.04 111.94 08.99 112.94 08.73 113.94 08.68 114.94 08.62 17 Apr 2008 085.44 10.96 086.44 10.86 087.44 10.75 088.44 10.83 089.44 10.71 090.44 10.58 091.44 10.64 092.44 10.49 093.44 10.33 094.44 10.37 095.44 10.21 096.44 10.23 097.44 10.06 098.44 10.07 099.44 09.89 100.44 09.89 101.44 09.90 102.44 09.70 103.44 09.69 104.44 09.48 105.44 09.47 106.44 09.45 107.44 09.23 108.44 09.21 109.44 09.18 110.44 09.15 111.44 08.92 112.44 08.88 113.44 08.84 114.44 08.80 115.44 08.56 18 Apr 2008 085.94 10.33 086.94 10.28 087.94 10.21 088.94 10.13 089.94 10.05 090.94 09.95 091.94 10.04 092.94 09.92 093.94 09.80 094.94 09.87 095.94 09.73 096.94 09.78 097.94 09.63 098.94 09.67 099.94 09.51 100.94 09.54 101.94 09.36 102.94 09.38 103.94 09.40 104.94 09.21 105.94 09.22 106.94 09.02 107.94 09.02 108.94 09.01 109.94 08.80 110.94 08.79 111.94 08.77 112.94 08.75 113.94 08.53 114.94 08.50 115.94 08.47 19 Apr 2008 096.45 09.12 097.45 09.00 098.45 09.07 099.45 08.94 100.45 09.00 101.45 08.86 102.45 08.91 103.45 08.75 104.45 08.79 105.45 08.82 106.45 08.65 20 Apr 2008 096.95 08.30 097.95 08.42 098.95 08.32 099.95 08.41 100.95 08.30 101.95 08.38 102.95 08.25 103.95 08.32 104.95 08.18 105.95 08.23 106.95 08.08 21 Apr 2008 097.45 07.47 098.45 07.61 099.45 07.54 100.45 07.66 101.45 07.57 102.45 07.67 103.45 07.56 104.45 07.65 105.45 07.53 106.45 07.61 107.45 07.47 22 Apr 2008 097.95 06.55 098.95 06.51 099.95 06.66 100.95 06.59 101.95 06.72 102.95 06.65 103.95 06.76 104.95 06.67 105.95 06.76 106.95 06.86 107.95 06.74 23 Apr 2008 098.46 05.53 099.46 05.70 100.46 05.66 101.46 05.81 102.46 05.76 103.46 05.89 104.46 05.82 105.46 05.94 106.46 05.86 107.46 05.96 108.46 06.06 24 Apr 2008 098.96 04.66 099.96 04.84 100.96 04.81 101.96 04.97 102.96 04.92 103.96 05.07 104.96 05.01 105.96 05.14 106.96 05.26 107.96 05.18 108.96 05.29 25 Apr 2008 099.47 04.13 100.47 04.06 101.47 04.13 102.47 04.30 103.47 04.26 104.47 04.41 105.47 04.35 106.47 04.49 107.47 04.62 108.47 04.54 109.47 04.66 26 Apr 2008 099.97 04.07 100.97 04.01 101.97 03.95 102.97 03.88 103.97 03.82 104.97 03.82 105.97 03.76 106.97 03.90 107.97 04.04 108.97 04.17 109.97 04.09 27 Apr 2008 100.48 03.86 101.48 03.81 102.48 03.75 103.48 03.69 104.48 03.63 105.48 03.56 106.48 03.49 107.48 03.42 108.48 03.39 109.48 03.51 110.48 03.44 28 Apr 2008 100.99 03.84 101.99 03.79 102.99 03.74 103.99 03.68 104.99 03.62 105.99 03.56 106.99 03.49 107.99 03.42 108.99 03.35 109.99 03.27 110.99 03.25 29 Apr 2008 101.50 03.83 102.50 03.78 103.50 03.73 104.50 03.68 105.50 03.62 106.50 03.56 107.50 03.50 108.50 03.43 109.50 03.36 110.50 03.28 111.50 03.21 30 Apr 2008 102.01 03.77 103.01 03.73 104.01 03.67 105.01 03.62 106.01 03.56 107.01 03.50 108.01 03.44 109.01 03.57 110.01 03.50 111.01 03.43 112.01 03.35 01 May 2008 102.52 03.86 103.52 03.81 104.52 03.76 105.52 03.91 106.52 03.85 107.52 03.79 108.52 03.73 109.52 03.66 110.52 03.59 111.52 03.51 112.52 03.44 02 May 2008 103.04 04.09 104.04 04.04 105.04 03.99 106.04 03.93 107.04 03.87 108.04 03.81 109.04 03.74 110.04 03.68 111.04 03.80 112.04 03.72 113.04 03.64 03 May 2008 103.56 04.12 104.56 04.07 105.56 04.01 106.56 03.95 107.56 04.09 108.56 04.03 109.56 03.96 110.56 03.88 111.56 03.81 112.56 03.72 113.56 03.84 04 May 2008 104.08 04.34 105.08 04.29 106.08 04.23 107.08 04.17 108.08 04.10 109.08 04.03 110.08 04.15 111.08 04.07 112.08 03.99 113.08 03.90 114.08 03.81 05 May 2008 104.61 04.52 105.61 04.66 106.61 04.60 107.61 04.53 108.61 04.45 109.61 04.37 110.61 04.49 111.61 04.40 112.61 04.31 113.61 04.21 114.61 04.11 06 May 2008 105.13 04.71 106.13 04.64 107.13 04.77 108.13 04.69 109.13 04.60 110.13 04.51 111.13 04.62 112.13 04.52 113.13 04.41 114.13 04.30 115.13 04.39 07 May 2008 105.67 04.85 106.67 04.77 107.67 04.88 108.67 04.79 109.67 04.69 110.67 04.79 111.67 04.68 112.67 04.56 113.67 04.44 114.67 04.51 115.67 04.38 08 May 2008 106.20 04.90 107.20 05.00 108.20 04.90 109.20 04.79 110.20 04.87 111.20 04.75 112.20 04.62 113.20 04.69 114.20 04.55 115.20 04.40 116.20 04.44 09 May 2008 106.74 05.04 107.74 04.93 108.74 04.80 109.74 04.87 110.74 04.73 111.74 04.79 112.74 04.64 113.74 04.48 114.74 04.51 115.74 04.33 116.74 04.35 10 May 2008 107.29 04.86 108.29 04.91 109.29 04.76 110.29 04.61 111.29 04.64 112.29 04.47 113.29 04.49 114.29 04.30 115.29 04.29 116.29 04.35 117.29 04.41 11 May 2008 107.84 04.71 108.84 04.54 109.84 04.56 110.84 04.37 111.84 04.37 112.84 04.34 113.84 04.40 114.84 04.46 115.84 04.52 116.84 04.57 117.84 04.62 12 May 2008 108.39 04.39 109.39 04.33 110.39 04.39 111.39 04.45 112.39 04.50 113.39 04.55 114.39 04.60 115.39 04.65 116.39 04.69 117.39 04.73 118.39 04.77 13 May 2008 108.95 04.48 109.95 04.53 110.95 04.58 111.95 04.62 112.95 04.67 113.95 04.71 114.95 04.74 115.95 04.78 116.95 04.81 117.95 04.84 118.95 04.87 14 May 2008 109.52 04.62 110.52 04.66 111.52 04.70 112.52 04.73 113.52 04.77 114.52 04.79 115.52 04.82 116.52 04.84 117.52 05.06 118.52 05.08 119.52 05.09 15 May 2008 110.09 04.70 111.09 04.73 112.09 04.76 113.09 04.78 114.09 04.80 115.09 04.81 116.09 05.02 117.09 05.03 118.09 05.04 119.09 05.04 120.09 05.04 16 May 2008 110.67 04.71 111.67 04.72 112.67 04.73 113.67 04.74 114.67 04.94 115.67 04.94 116.67 04.94 117.67 04.94 118.67 04.93 119.67 04.92 120.67 04.91 17 May 2008 111.25 04.64 112.25 04.64 113.25 04.83 114.25 04.83 115.25 04.82 116.25 04.81 117.25 04.79 118.25 04.77 119.25 04.75 120.25 04.72 121.25 04.70 18 May 2008 111.84 04.35 112.84 04.53 113.84 04.52 114.84 04.50 115.84 04.47 116.84 04.45 117.84 04.42 118.84 04.38 119.84 04.35 120.84 04.31 121.84 04.46 19 May 2008 112.44 03.59 113.44 03.56 114.44 03.53 115.44 03.49 116.44 03.46 117.44 03.61 118.44 03.57 119.44 03.52 120.44 03.67 121.44 03.61 122.44 03.56 20 May 2008 113.04 02.58 114.04 02.54 115.04 02.50 116.04 02.65 117.04 02.60 118.04 02.54 119.04 02.69 120.04 02.62 121.04 02.56 122.04 02.49 123.04 02.62 17 Sep 2008 256.80 53.70 257.80 53.70 258.80 53.70 259.80 53.70 260.80 53.70 261.80 53.70 262.80 53.70 263.80 53.70 264.80 53.70 265.80 53.70 266.80 53.70 18 Sep 2008 257.45 53.98 258.45 53.98 259.45 53.98 260.45 53.98 261.45 53.98 262.45 53.98 263.45 53.98 264.45 53.98 265.45 53.98 266.45 53.98 267.45 53.98 19 Sep 2008 258.09 54.07 259.09 54.07 260.09 54.07 261.09 54.07 262.09 54.07 263.09 54.07 264.09 54.07 265.09 54.07 266.09 54.07 267.09 54.07 268.09 54.07 20 Sep 2008 258.73 54.17 259.73 54.17 260.73 54.17 261.73 54.17 262.73 54.17 263.73 54.17 264.73 54.17 265.73 54.17 266.73 54.17 267.73 54.17 268.73 54.17 21 Sep 2008 259.35 54.46 260.35 54.46 261.35 54.46 262.35 54.46 263.35 54.46 264.35 54.46 265.35 54.46 266.35 54.46 267.35 54.46 268.35 54.46 269.35 54.46 22 Sep 2008 259.97 54.55 260.97 54.55 261.97 54.55 262.97 54.55 263.97 54.55 264.97 54.55 265.97 54.55 266.97 54.55 267.97 54.55 268.97 54.55 269.97 54.55 23 Sep 2008 260.58 54.63 261.58 54.63 262.58 54.63 263.58 54.63 264.58 54.63 265.58 54.63 266.58 54.63 267.58 54.63 268.58 54.63 269.58 54.63 270.58 54.63 24 Sep 2008 261.18 54.70 262.18 54.70 263.18 54.70 264.18 54.70 265.18 54.70 266.18 54.70 267.18 54.70 268.18 54.70 269.18 54.70 270.18 54.70 271.18 54.70 25 Sep 2008 261.78 54.74 262.78 54.74 263.78 54.74 264.78 54.74 265.78 54.74 266.78 54.74 267.78 54.74 268.78 54.74 269.78 54.74 270.78 54.74 271.78 54.74 26 Sep 2008 262.37 54.96 263.37 54.96 264.37 54.96 265.37 54.96 266.37 54.96 267.37 54.96 268.37 54.96 269.37 54.96 270.37 54.96 271.37 54.96 272.37 54.96 27 Sep 2008 262.95 54.75 263.95 54.75 264.95 54.75 265.95 54.75 266.95 54.75 267.95 54.75 268.95 54.75 269.95 54.75 270.95 54.75 271.95 54.75 272.95 54.75 28 Sep 2008 263.53 54.71 264.53 54.71 265.53 54.71 266.53 54.71 267.53 54.71 268.53 54.71 269.53 54.71 270.53 54.71 271.53 54.71 272.53 54.71 273.53 54.71 29 Sep 2008 264.10 54.65 265.10 54.65 266.10 54.65 267.10 54.65 268.10 54.65 269.10 54.65 270.10 54.65 271.10 54.65 272.10 54.65 273.10 54.65 274.10 54.65 30 Sep 2008 264.66 54.57 265.66 54.57 266.66 54.57 267.66 54.57 268.66 54.57 269.66 54.57 270.66 54.57 271.66 54.57 272.66 54.57 273.66 54.57 274.66 54.57 01 Oct 2008 265.22 54.48 266.22 54.48 267.22 54.48 268.22 54.48 269.22 54.48 270.22 54.48 271.22 54.48 272.22 54.48 273.22 54.48 274.22 54.48 275.22 54.48 02 Oct 2008 265.78 54.19 266.78 54.19 267.78 54.19 268.78 54.19 269.78 54.19 270.78 54.19 271.78 54.19 272.78 54.19 273.78 54.19 274.78 54.19 275.78 54.19 03 Oct 2008 266.33 54.09 267.33 54.09 268.33 54.09 269.33 54.09 270.33 54.09 271.33 54.09 272.33 54.09 273.33 54.09 274.33 54.09 275.33 54.09 276.33 54.09 04 Oct 2008 266.88 54.00 267.88 54.00 268.88 54.00 269.88 54.00 270.88 54.00 271.88 54.00 272.88 54.00 273.88 54.00 274.88 54.00 275.88 54.00 276.88 54.00 05 Oct 2008 267.42 53.71 268.42 53.71 269.42 53.71 270.42 53.71 271.42 53.71 272.42 53.71 273.42 53.71 274.42 53.71 275.42 53.71 276.42 53.71 277.42 53.71 06 Oct 2008 267.96 53.64 268.96 53.64 269.96 53.64 270.96 53.64 271.96 53.64 272.96 53.64 273.96 53.64 274.96 53.64 275.96 53.64 276.96 53.64 277.96 53.64 07 Oct 2008 268.49 53.57 269.49 53.57 270.49 53.57 271.49 53.57 272.49 53.57 273.49 53.57 274.49 53.57 275.49 53.57 276.49 53.57 277.49 53.57 278.49 53.57 08 Oct 2008 269.03 53.51 270.03 53.51 271.03 53.51 272.03 53.51 273.03 53.51 274.03 53.51 275.03 53.51 276.03 53.51 277.03 53.51 278.03 53.51 279.03 53.51 09 Oct 2008 269.56 53.47 270.56 53.47 271.56 53.47 272.56 53.47 273.56 53.47 274.56 53.47 275.56 53.47 276.56 53.47 277.56 53.47 278.56 53.47 279.56 53.47 10 Oct 2008 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 11 Oct 2008 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 12 Oct 2008 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 13 Oct 2008 271.65 53.19 272.65 53.19 273.65 53.19 274.65 53.19 275.65 53.19 276.65 53.19 277.65 53.19 278.65 53.19 279.65 53.19 280.65 53.19 281.65 53.19 14 Oct 2008 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 15 Oct 2008 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 16 Oct 2008 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 17 Oct 2008 273.71 53.46 274.71 53.46 275.71 53.46 276.71 53.46 277.71 53.46 278.71 53.46 279.71 53.46 280.71 53.46 281.71 53.46 282.71 53.46 283.71 53.46 18 Oct 2008 274.22 53.48 275.22 53.48 276.22 53.48 277.22 53.48 278.22 53.48 279.22 53.48 280.22 53.48 281.22 53.48 282.22 53.48 283.22 53.48 284.22 53.48 19 Oct 2008 274.74 53.51 275.74 53.51 276.74 53.51 277.74 53.51 278.74 53.51 279.74 53.51 280.74 53.51 281.74 53.51 282.74 53.51 283.74 53.51 284.74 53.51 20 Oct 2008 275.25 53.53 276.25 53.53 277.25 53.53 278.25 53.53 279.25 53.53 280.25 53.53 281.25 53.53 282.25 53.53 283.25 53.53 284.25 53.53 285.25 53.53 21 Oct 2008 275.76 53.56 276.76 53.56 277.76 53.56 278.76 53.56 279.76 53.56 280.76 53.56 281.76 53.56 282.76 53.56 283.76 53.56 284.76 53.56 285.76 53.56 22 Oct 2008 276.27 53.57 277.27 53.57 278.27 53.57 279.27 53.57 280.27 53.57 281.27 53.57 282.27 53.57 283.27 53.57 284.27 53.57 285.27 53.57 286.27 53.57 23 Oct 2008 266.78 53.58 267.78 53.58 268.78 53.58 269.78 53.58 270.78 53.58 271.78 53.58 272.78 53.58 273.78 53.58 274.78 53.58 275.78 53.58 276.78 53.58 277.78 53.58 278.78 53.58 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58 291.78 53.58 292.78 53.58 293.78 53.58 294.78 53.58 295.78 53.58 296.78 53.58 24 Oct 2008 267.30 53.58 268.30 53.58 269.30 53.58 270.30 53.58 271.30 53.58 272.30 53.58 273.30 53.58 274.30 53.58 275.30 53.58 276.30 53.58 277.30 53.58 278.30 53.58 279.30 53.58 280.30 53.58 281.30 53.58 282.30 53.58 283.30 53.58 284.30 53.58 285.30 53.58 286.30 53.58 287.30 53.58 288.30 53.58 289.30 53.58 290.30 53.58 291.30 53.58 292.30 53.58 293.30 53.58 294.30 53.58 295.30 53.58 296.30 53.58 297.30 53.58 25 Oct 2008 267.81 53.58 268.81 53.58 269.81 53.58 270.81 53.58 271.81 53.58 272.81 53.58 273.81 53.58 274.81 53.58 275.81 53.58 276.81 53.58 277.81 53.58 278.81 53.58 279.81 53.58 280.81 53.58 281.81 53.58 282.81 53.58 283.81 53.58 284.81 53.58 285.81 53.58 286.81 53.58 287.81 53.58 288.81 53.58 289.81 53.58 290.81 53.58 291.81 53.58 292.81 53.58 293.81 53.58 294.81 53.58 295.81 53.58 296.81 53.58 297.81 53.58 26 Oct 2008 268.32 53.56 269.32 53.56 270.32 53.56 271.32 53.56 272.32 53.56 273.32 53.56 274.32 53.56 275.32 53.56 276.32 53.56 277.32 53.56 278.32 53.56 279.32 53.56 280.32 53.56 281.32 53.56 282.32 53.56 283.32 53.56 284.32 53.56 285.32 53.56 286.32 53.56 287.32 53.56 288.32 53.56 289.32 53.56 290.32 53.56 291.32 53.56 292.32 53.56 293.32 53.56 294.32 53.56 295.32 53.56 296.32 53.56 297.32 53.56 298.32 53.56 27 Oct 2008 268.84 53.54 269.84 53.54 270.84 53.54 271.84 53.54 272.84 53.54 273.84 53.54 274.84 53.54 275.84 53.54 276.84 53.54 277.84 53.54 278.84 53.54 279.84 53.54 280.84 53.54 281.84 53.54 282.84 53.54 283.84 53.54 284.84 53.54 285.84 53.54 286.84 53.54 287.84 53.54 288.84 53.54 289.84 53.54 290.84 53.54 291.84 53.54 292.84 53.54 293.84 53.54 294.84 53.54 295.84 53.54 296.84 53.54 297.84 53.54 298.84 53.54 28 Oct 2008 269.36 53.52 270.36 53.52 271.36 53.52 272.36 53.52 273.36 53.52 274.36 53.52 275.36 53.52 276.36 53.52 277.36 53.52 278.36 53.52 279.36 53.52 280.36 53.52 281.36 53.52 282.36 53.52 283.36 53.52 284.36 53.52 285.36 53.52 286.36 53.52 287.36 53.52 288.36 53.52 289.36 53.52 290.36 53.52 291.36 53.52 292.36 53.52 293.36 53.52 294.36 53.52 295.36 53.52 296.36 53.52 297.36 53.52 298.36 53.52 299.36 53.52 29 Oct 2008 269.87 53.49 270.87 53.49 271.87 53.49 272.87 53.49 273.87 53.49 274.87 53.49 275.87 53.49 276.87 53.49 277.87 53.49 278.87 53.49 279.87 53.49 280.87 53.49 281.87 53.49 282.87 53.49 283.87 53.49 284.87 53.49 285.87 53.49 286.87 53.49 287.87 53.49 288.87 53.49 289.87 53.49 290.87 53.49 291.87 53.49 292.87 53.49 293.87 53.49 294.87 53.49 295.87 53.49 296.87 53.49 297.87 53.49 298.87 53.49 299.87 53.49 30 Oct 2008 270.39 53.47 271.39 53.47 272.39 53.47 273.39 53.47 274.39 53.47 275.39 53.47 276.39 53.47 277.39 53.47 278.39 53.47 279.39 53.47 280.39 53.47 281.39 53.47 282.39 53.47 283.39 53.47 284.39 53.47 285.39 53.47 286.39 53.47 287.39 53.47 288.39 53.47 289.39 53.47 290.39 53.47 291.39 53.47 292.39 53.47 293.39 53.47 294.39 53.47 295.39 53.47 296.39 53.47 297.39 53.47 298.39 53.47 299.39 53.47 300.39 53.47 31 Oct 2008 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44 274.92 53.44 275.92 53.44 276.92 53.44 277.92 53.44 278.92 53.44 279.92 53.44 280.92 53.44 281.92 53.44 282.92 53.44 283.92 53.44 284.92 53.44 285.92 53.44 286.92 53.44 287.92 53.44 288.92 53.44 289.92 53.44 290.92 53.44 291.92 53.44 292.92 53.44 293.92 53.44 294.92 53.44 295.92 53.44 296.92 53.44 297.92 53.44 298.92 53.44 299.92 53.44 300.92 53.44 01 Nov 2008 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 02 Nov 2008 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 03 Nov 2008 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 04 Nov 2008 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19 290.73 53.19 291.73 53.19 292.73 53.19 293.73 53.19 294.73 53.19 295.73 53.19 296.73 53.19 297.73 53.19 298.73 53.19 299.73 53.19 300.73 53.19 301.73 53.19 302.73 53.19 303.73 53.19 304.73 53.19 305.73 53.19 306.73 53.19 307.73 53.19 308.73 53.19 309.73 53.19 310.73 53.19 05 Nov 2008 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 06 Nov 2008 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 299.75 53.42 300.75 53.42 301.75 53.42 302.75 53.42 303.75 53.42 304.75 53.42 305.75 53.42 306.75 53.42 307.75 53.42 308.75 53.42 309.75 53.42 310.75 53.42 311.75 53.42 07 Nov 2008 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45 283.23 53.45 284.23 53.45 285.23 53.45 286.23 53.45 287.23 53.45 288.23 53.45 289.23 53.45 290.23 53.45 291.23 53.45 292.23 53.45 293.23 53.45 294.23 53.45 295.23 53.45 296.23 53.45 297.23 53.45 298.23 53.45 299.23 53.45 300.23 53.45 301.23 53.45 302.23 53.45 303.23 53.45 304.23 53.45 305.23 53.45 306.23 53.45 307.23 53.45 308.23 53.45 309.23 53.45 310.23 53.45 311.23 53.45 312.23 53.45 08 Nov 2008 274.69 53.49 275.69 53.49 276.69 51.99 277.69 51.84 278.69 51.70 279.69 51.54 280.69 51.38 281.69 51.22 282.69 51.25 283.69 51.07 284.69 50.89 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49 293.69 53.49 294.69 53.49 295.69 53.49 296.69 53.49 297.69 53.49 298.69 53.49 299.69 53.49 300.69 53.49 301.69 53.49 302.69 53.49 303.69 53.49 304.69 53.49 305.69 53.49 306.69 53.49 307.69 53.49 308.69 53.49 309.69 53.49 310.69 53.49 311.69 53.49 312.69 53.49 09 Nov 2008 275.17 53.54 276.17 53.54 277.17 53.54 278.17 53.54 279.17 53.54 280.17 53.54 281.17 53.54 282.17 53.54 283.17 53.54 284.17 53.54 285.17 53.54 286.17 53.54 287.17 53.54 288.17 53.54 289.17 53.54 290.17 53.54 291.17 53.54 292.17 53.54 293.17 53.54 294.17 53.54 295.17 53.54 296.17 53.54 297.17 53.54 298.17 53.54 299.17 53.54 300.17 53.54 301.17 53.54 302.17 53.54 303.17 53.54 304.17 53.54 305.17 53.54 306.17 53.54 307.17 53.54 308.17 53.54 309.17 53.54 310.17 53.54 311.17 53.54 312.17 53.54 313.17 53.54 10 Nov 2008 275.63 53.61 276.63 53.61 277.63 53.61 278.63 53.61 279.63 53.61 280.63 53.61 281.63 53.61 282.63 53.61 283.63 53.61 284.63 53.61 285.63 53.61 286.63 53.61 287.63 53.61 288.63 53.61 289.63 53.61 290.63 53.61 291.63 53.61 292.63 53.61 293.63 53.61 294.63 53.61 295.63 53.61 296.63 53.61 297.63 53.61 298.63 53.61 299.63 53.61 300.63 53.61 301.63 53.61 302.63 53.61 303.63 53.61 304.63 53.61 305.63 53.61 306.63 53.61 307.63 53.61 308.63 53.61 309.63 53.61 310.63 53.61 311.63 53.61 312.63 53.61 313.63 53.61 314.63 53.61 11 Nov 2008 276.09 53.68 277.09 53.68 278.09 53.68 279.09 53.68 280.09 53.68 281.09 53.68 282.09 53.68 283.09 53.68 284.09 53.68 285.09 53.68 286.09 53.68 287.09 53.68 288.09 53.68 289.09 53.68 290.09 53.68 291.09 53.68 292.09 53.68 293.09 53.68 294.09 53.68 295.09 53.68 296.09 53.68 297.09 53.68 298.09 53.68 299.09 53.68 300.09 53.68 301.09 53.68 302.09 53.68 303.09 53.68 304.09 53.68 305.09 53.68 306.09 53.68 307.09 53.68 308.09 53.68 309.09 53.68 310.09 53.68 311.09 53.68 312.09 53.68 313.09 53.68 314.09 53.68 315.09 53.68 12 Nov 2008 276.66 53.96 277.66 53.96 278.66 53.96 279.66 53.96 280.66 53.96 281.66 53.96 282.66 53.96 283.66 53.96 284.66 53.96 285.66 53.96 286.66 53.96 287.66 53.96 288.66 53.96 289.66 53.96 290.66 53.96 291.66 53.96 292.66 53.96 293.66 53.96 294.66 53.96 295.66 53.96 296.66 53.96 297.66 53.96 298.66 53.96 299.66 53.96 300.66 53.96 301.66 53.96 302.66 53.96 303.66 53.96 304.66 53.96 305.66 53.96 306.66 53.96 307.66 53.96 308.66 53.96 309.66 53.96 310.66 53.96 311.66 53.96 312.66 53.96 313.66 53.96 314.66 53.96 315.66 45.20 13 Nov 2008 277.11 54.06 278.11 54.06 279.11 54.06 280.11 54.06 281.11 54.06 282.11 54.06 283.11 54.06 284.11 54.06 285.11 54.06 286.11 54.06 287.11 54.06 288.11 54.06 289.11 54.06 290.11 54.06 291.11 54.06 292.11 54.06 293.11 54.06 294.11 54.06 295.11 54.06 296.11 54.06 297.11 54.06 298.11 54.06 299.11 54.06 300.11 54.06 301.11 54.06 302.11 46.37 303.11 46.23 304.11 46.08 305.11 45.92 306.11 45.94 307.11 45.76 308.11 45.57 309.11 45.57 310.11 45.55 311.11 45.33 312.11 45.29 313.11 45.24 314.11 45.18 315.11 45.11 316.11 45.02 14 Nov 2008 277.58 54.15 278.58 54.15 279.58 54.15 280.58 54.15 281.58 54.15 282.58 54.15 283.58 54.15 284.58 54.15 285.58 54.15 286.58 54.15 287.58 54.15 288.58 54.15 289.58 54.15 290.58 54.15 291.58 54.15 292.58 54.15 293.58 54.15 294.58 54.15 295.58 54.15 296.58 54.15 297.58 53.58 298.58 51.91 299.58 46.68 300.58 46.58 301.58 46.47 302.58 46.35 303.58 46.22 304.58 46.09 305.58 45.95 306.58 45.80 307.58 45.84 308.58 45.67 309.58 45.49 310.58 45.51 311.58 45.31 312.58 45.31 313.58 45.29 314.58 45.07 315.58 45.03 316.58 44.99 317.58 44.94 15 Nov 2008 278.02 54.45 279.02 54.45 280.02 54.45 281.02 54.45 282.02 54.45 283.02 54.45 284.02 54.45 285.02 54.45 286.02 54.45 287.02 54.45 288.02 54.45 289.02 54.45 290.02 54.45 291.02 54.45 292.02 54.45 293.02 54.32 294.02 53.78 295.02 53.14 296.02 52.33 297.02 51.25 298.02 49.50 299.02 47.07 300.02 46.99 301.02 46.70 302.02 46.60 303.02 46.50 304.02 46.39 305.02 46.27 306.02 46.15 307.02 46.02 308.02 45.88 309.02 45.94 310.02 45.78 311.02 45.62 312.02 45.66 313.02 45.48 314.02 45.49 315.02 45.30 316.02 45.30 317.02 45.09 318.02 45.07 16 Nov 2008 278.45 54.54 279.45 54.54 280.45 54.54 281.45 54.54 282.45 54.54 283.45 54.54 284.45 54.54 285.45 54.54 286.45 54.54 287.45 54.54 288.45 54.54 289.45 54.54 290.45 54.54 291.45 54.19 292.45 53.75 293.45 53.25 294.45 52.68 295.45 52.02 296.45 51.23 297.45 50.23 298.45 48.88 299.45 47.31 300.45 47.24 301.45 47.16 302.45 46.88 303.45 46.79 304.45 46.70 305.45 46.60 306.45 46.50 307.45 46.38 308.45 46.27 309.45 46.14 310.45 46.01 311.45 45.87 312.45 45.93 313.45 45.78 314.45 45.62 315.45 45.65 316.45 45.48 317.45 45.50 318.45 45.31 17 Nov 2008 278.88 54.62 279.88 54.62 280.88 54.62 281.88 54.62 282.88 54.62 283.88 54.62 284.88 54.62 285.88 54.62 286.88 54.62 287.88 54.62 288.88 54.62 289.88 54.62 290.88 54.29 291.88 53.91 292.88 53.49 293.88 53.04 294.88 52.53 295.88 51.96 296.88 51.30 297.88 50.54 298.88 49.63 299.88 48.47 300.88 47.62 301.88 47.55 302.88 47.28 303.88 47.21 304.88 47.13 305.88 47.05 306.88 46.96 307.88 46.86 308.88 46.56 309.88 46.46 310.88 46.55 311.88 46.43 312.88 46.30 313.88 46.18 314.88 46.04 315.88 46.10 316.88 45.95 317.88 45.79 318.88 45.83 319.88 45.67 320.88 45.69 18 Nov 2008 279.49 54.69 280.49 54.69 281.49 54.69 282.49 54.69 283.49 54.69 284.49 54.69 285.49 54.69 286.49 54.69 287.49 54.69 288.49 54.69 289.49 54.69 290.49 54.69 291.49 54.44 292.49 54.09 293.49 53.72 294.49 53.31 295.49 52.87 296.49 52.39 297.49 51.87 298.49 51.27 299.49 50.60 300.49 49.83 301.49 48.91 302.49 47.99 303.49 47.93 304.49 47.67 305.49 47.61 306.49 47.54 307.49 47.46 308.49 47.18 309.49 47.10 310.49 47.01 311.49 46.91 312.49 46.81 313.49 46.71 314.49 46.60 315.49 46.48 316.49 46.56 317.49 46.43 318.49 46.30 319.49 46.16 320.49 46.21 321.49 46.06 19 Nov 2008 279.92 54.74 280.92 54.74 281.92 54.74 282.92 54.74 283.92 54.74 284.92 54.74 285.92 54.74 286.92 54.74 287.92 54.74 288.92 54.74 289.92 54.74 290.92 54.74 291.92 54.74 292.92 54.69 293.92 54.36 294.92 54.02 295.92 53.66 296.92 53.26 297.92 52.84 298.92 52.38 299.92 51.88 300.92 51.33 301.92 50.71 302.92 50.01 303.92 49.21 304.92 48.27 305.92 48.20 306.92 48.15 307.92 47.89 308.92 47.82 309.92 47.75 310.92 47.68 311.92 47.40 312.92 47.32 313.92 47.23 314.92 47.14 315.92 47.04 316.92 46.94 317.92 47.03 318.92 46.92 319.92 46.80 320.92 46.67 321.92 46.54 20 Nov 2008 280.34 54.96 281.34 54.96 282.34 54.96 283.34 54.96 284.34 54.96 285.34 54.96 286.34 54.96 287.34 54.96 288.34 54.96 289.34 54.96 290.34 54.96 291.34 54.96 292.34 54.96 293.34 54.96 294.34 54.96 295.34 54.93 296.34 54.63 297.34 54.30 298.34 53.96 299.34 53.60 300.34 53.21 301.34 52.79 302.34 52.33 303.34 51.84 304.34 51.30 305.34 50.69 306.34 50.02 307.34 49.24 308.34 48.55 309.34 48.50 310.34 48.24 311.34 48.18 312.34 48.12 313.34 48.05 314.34 47.78 315.34 47.71 316.34 47.62 317.34 47.54 318.34 47.45 319.34 47.35 320.34 47.25 321.34 47.35 322.34 47.24 21 Nov 2008 280.74 54.75 281.74 54.75 282.74 54.75 283.74 54.75 284.74 54.75 285.74 54.75 286.74 54.75 287.74 54.75 288.74 54.75 289.74 54.75 290.74 54.75 291.74 54.75 292.74 54.75 293.74 54.75 294.74 54.75 295.74 54.75 296.74 54.75 297.74 54.75 298.74 54.75 299.74 54.75 300.74 54.55 301.74 54.22 302.74 53.87 303.74 53.50 304.74 53.10 305.74 52.67 306.74 52.20 307.74 51.69 308.74 51.13 309.74 50.50 310.74 49.79 311.74 48.98 312.74 48.65 313.74 48.59 314.74 48.54 315.74 48.28 316.74 48.21 317.74 48.14 318.74 48.07 319.74 47.99 320.74 47.91 321.74 47.82 22 Nov 2008 281.13 54.72 282.13 54.72 283.13 54.72 284.13 54.72 285.13 54.72 286.13 54.72 287.13 54.72 288.13 54.72 289.13 54.72 290.13 54.72 291.13 54.72 292.13 54.72 293.13 54.72 294.13 54.72 295.13 54.72 296.13 54.72 297.13 54.72 298.13 54.72 299.13 54.72 300.13 54.72 301.13 54.72 302.13 54.72 303.13 54.72 304.13 54.72 305.13 54.72 306.13 54.41 307.13 54.07 308.13 53.70 309.13 53.31 310.13 52.88 311.13 52.42 312.13 51.91 313.13 51.35 314.13 50.72 315.13 50.00 316.13 49.17 317.13 48.78 318.13 48.72 319.13 48.66 320.13 48.60 321.13 48.34 322.13 48.27 323.13 48.19 23 Nov 2008 281.50 54.66 282.50 54.66 283.50 54.66 284.50 54.66 285.50 54.66 286.50 54.66 287.50 54.66 288.50 54.66 289.50 54.66 290.50 54.66 291.50 54.66 292.50 54.66 293.50 54.66 294.50 54.66 295.50 54.66 296.50 54.66 297.50 54.66 298.50 54.66 299.50 54.66 300.50 54.66 301.50 54.66 302.50 54.66 303.50 54.66 304.50 54.66 305.50 54.66 306.50 54.66 307.50 54.66 308.50 54.66 309.50 54.66 310.50 54.66 311.50 54.54 312.50 54.19 313.50 53.81 314.50 53.40 315.50 52.96 316.50 52.47 317.50 51.93 318.50 51.32 319.50 50.63 320.50 49.81 321.50 48.91 322.50 48.86 323.50 48.80 24 Nov 2008 282.16 54.59 283.16 54.59 284.16 54.59 285.16 54.59 286.16 54.59 287.16 54.59 288.16 54.59 289.16 54.59 290.16 54.59 291.16 54.59 292.16 54.59 293.16 54.59 294.16 54.59 295.16 54.59 296.16 54.59 297.16 54.59 298.16 54.59 299.16 54.59 300.16 54.59 301.16 54.59 302.16 54.59 303.16 54.59 304.16 54.59 305.16 54.59 306.16 54.59 307.16 54.59 308.16 54.59 309.16 54.59 310.16 54.59 311.16 54.59 312.16 54.59 313.16 54.59 314.16 54.59 315.16 54.59 316.16 54.59 317.16 54.59 318.16 54.48 319.16 54.10 320.16 53.68 321.16 53.22 322.16 52.70 323.16 52.11 324.16 51.44 25 Nov 2008 282.54 54.50 283.54 54.50 284.54 54.50 285.54 54.50 286.54 54.50 287.54 54.50 288.54 54.50 289.54 54.50 290.54 54.50 291.54 54.50 292.54 54.50 293.54 54.50 294.54 54.50 295.54 54.50 296.54 54.50 297.54 54.50 298.54 54.50 299.54 54.50 300.54 54.50 301.54 54.50 302.54 54.50 303.54 54.50 304.54 54.50 305.54 54.50 306.54 54.50 307.54 54.50 308.54 54.50 309.54 54.50 310.54 54.50 311.54 54.50 312.54 54.50 313.54 54.50 314.54 54.50 315.54 54.50 316.54 54.50 317.54 54.50 318.54 54.50 319.54 54.50 320.54 54.50 321.54 54.50 322.54 54.50 323.54 54.50 26 Nov 2008 282.78 54.20 283.78 54.20 284.78 54.20 285.78 54.20 286.78 54.20 287.78 54.20 288.78 54.20 289.78 54.20 290.78 54.20 291.78 54.20 292.78 54.20 293.78 54.20 294.78 54.20 295.78 54.20 296.78 54.20 297.78 54.20 298.78 54.20 299.78 54.20 300.78 54.20 301.78 54.20 302.78 54.20 303.78 54.20 304.78 54.20 305.78 54.20 306.78 54.20 307.78 54.20 308.78 54.20 309.78 54.20 310.78 54.20 311.78 54.20 312.78 54.20 313.78 54.20 314.78 54.20 315.78 54.20 316.78 54.20 317.78 54.20 318.78 54.20 319.78 54.20 320.78 54.20 321.78 54.20 322.78 54.20 323.78 54.20 324.78 54.20 27 Nov 2008 283.21 54.11 284.21 54.11 285.21 54.11 286.21 54.11 287.21 54.11 288.21 54.11 289.21 54.11 290.21 54.11 291.21 54.11 292.21 54.11 293.21 54.11 294.21 54.11 295.21 54.11 296.21 54.11 297.21 54.11 298.21 54.11 299.21 54.11 300.21 54.11 301.21 54.11 302.21 54.11 303.21 54.11 304.21 54.11 305.21 54.11 306.21 54.11 307.21 54.11 308.21 54.11 309.21 54.11 310.21 54.11 311.21 54.11 312.21 54.11 313.21 54.11 314.21 54.11 315.21 54.11 316.21 54.11 317.21 54.11 318.21 54.11 319.21 54.11 320.21 54.11 321.21 54.11 322.21 54.11 323.21 54.11 324.21 54.11 325.21 54.11 28 Nov 2008 283.52 54.01 284.52 54.01 285.52 54.01 286.52 54.01 287.52 54.01 288.52 54.01 289.52 54.01 290.52 54.01 291.52 54.01 292.52 54.01 293.52 54.01 294.52 54.01 295.52 54.01 296.52 54.01 297.52 54.01 298.52 54.01 299.52 54.01 300.52 54.01 301.52 54.01 302.52 54.01 303.52 54.01 304.52 54.01 305.52 54.01 306.52 54.01 307.52 54.01 308.52 54.01 309.52 54.01 310.52 54.01 311.52 54.01 312.52 54.01 313.52 54.01 314.52 54.01 315.52 54.01 316.52 54.01 317.52 54.01 318.52 54.01 319.52 54.01 320.52 54.01 321.52 54.01 322.52 54.01 323.52 54.01 324.52 54.01 29 Nov 2008 284.23 53.93 285.23 53.93 286.23 53.93 287.23 53.93 288.23 53.93 289.23 53.93 290.23 53.93 291.23 53.93 292.23 53.93 293.23 53.93 294.23 53.93 295.23 53.93 296.23 53.93 297.23 53.93 298.23 53.93 299.23 53.93 300.23 53.93 301.23 53.93 302.23 53.93 303.23 53.93 304.23 53.93 305.23 53.93 306.23 53.93 307.23 53.93 308.23 53.93 309.23 53.93 310.23 53.93 311.23 53.93 312.23 53.93 313.23 53.93 314.23 53.93 315.23 53.93 316.23 53.93 317.23 53.93 318.23 53.93 319.23 53.93 320.23 53.93 321.23 53.93 322.23 53.93 323.23 53.93 324.23 53.93 325.23 53.93 30 Nov 2008 284.53 53.65 285.53 53.65 286.53 53.65 287.53 53.65 288.53 53.65 289.53 53.65 290.53 53.65 291.53 53.65 292.53 53.65 293.53 53.65 294.53 53.65 295.53 53.65 296.53 53.65 297.53 53.65 298.53 53.65 299.53 53.65 300.53 53.65 301.53 53.65 302.53 53.65 303.53 53.65 304.53 53.65 305.53 53.65 306.53 53.65 307.53 53.65 308.53 53.65 309.53 53.65 310.53 53.65 311.53 53.65 312.53 53.65 313.53 53.65 314.53 53.65 315.53 53.65 316.53 53.65 317.53 53.65 318.53 53.65 319.53 53.65 320.53 53.65 321.53 53.65 322.53 53.65 323.53 53.65 324.53 53.65 325.53 53.65 326.53 53.65 01 Dec 2008 284.81 53.58 285.81 53.58 286.81 53.58 287.81 53.58 288.81 53.58 289.81 53.58 290.81 53.58 291.81 53.58 292.81 53.58 293.81 53.58 294.81 53.58 295.81 53.58 296.81 53.58 297.81 53.58 298.81 53.58 299.81 53.58 300.81 53.58 301.81 53.58 302.81 53.58 303.81 53.58 304.81 53.58 305.81 53.58 306.81 53.58 307.81 53.58 308.81 53.58 309.81 53.58 310.81 53.58 311.81 53.58 312.81 53.58 313.81 53.58 314.81 53.58 315.81 53.58 316.81 53.58 317.81 53.58 318.81 53.58 319.81 53.58 320.81 53.58 321.81 53.58 322.81 53.58 323.81 53.58 324.81 53.58 325.81 53.58 326.81 53.58 02 Dec 2008 285.06 53.52 286.06 53.52 287.06 53.52 288.06 53.52 289.06 53.52 290.06 53.52 291.06 53.52 292.06 53.52 293.06 53.52 294.06 53.52 295.06 53.52 296.06 53.52 297.06 53.52 298.06 53.52 299.06 53.52 300.06 53.52 301.06 53.52 302.06 53.52 303.06 53.52 304.06 53.52 305.06 53.52 306.06 53.52 307.06 53.52 308.06 53.52 309.06 53.52 310.06 53.52 311.06 53.52 312.06 53.52 313.06 53.52 314.06 53.52 315.06 53.52 316.06 53.52 317.06 53.52 318.06 53.52 319.06 53.52 320.06 53.52 321.06 53.52 322.06 53.52 323.06 53.52 324.06 53.52 325.06 53.52 326.06 53.52 327.06 53.52 03 Dec 2008 285.27 53.47 286.27 53.47 287.27 53.47 288.27 53.47 289.27 53.47 290.27 53.47 291.27 53.47 292.27 53.47 293.27 53.47 294.27 53.47 295.27 53.47 296.27 53.47 297.27 53.47 298.27 53.47 299.27 53.47 300.27 53.47 301.27 53.47 302.27 53.47 303.27 53.47 304.27 53.47 305.27 53.47 306.27 53.47 307.27 53.47 308.27 53.47 309.27 53.47 310.27 53.47 311.27 53.47 312.27 53.47 313.27 53.47 314.27 53.47 315.27 53.47 316.27 53.47 317.27 53.47 318.27 53.47 319.27 53.47 320.27 53.47 321.27 53.47 322.27 53.47 323.27 53.47 324.27 53.47 325.27 53.47 326.27 53.47 327.27 53.47 04 Dec 2008 286.06 53.44 287.06 53.44 288.06 53.44 289.06 53.44 290.06 53.44 291.06 53.44 292.06 53.44 293.06 53.44 294.06 53.44 295.06 53.44 296.06 53.44 297.06 53.44 298.06 53.44 299.06 53.44 300.06 53.44 301.06 53.44 302.06 53.44 303.06 53.44 304.06 53.44 305.06 53.44 306.06 53.44 307.06 53.44 308.06 53.44 309.06 53.44 310.06 53.44 311.06 53.44 312.06 53.44 313.06 53.44 314.06 53.44 315.06 53.44 316.06 53.44 317.06 53.44 318.06 53.44 319.06 53.44 320.06 53.44 321.06 53.44 322.06 53.44 323.06 53.44 324.06 53.44 325.06 53.44 326.06 53.44 327.06 53.44 328.06 53.44 05 Dec 2008 286.26 53.41 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41 301.26 53.41 302.26 53.41 303.26 53.41 304.26 53.41 305.26 53.41 306.26 53.41 307.26 53.41 308.26 53.41 309.26 53.41 310.26 53.41 311.26 53.41 312.26 53.41 313.26 53.41 314.26 53.41 315.26 53.41 316.26 53.41 317.26 53.41 318.26 53.41 319.26 53.41 320.26 53.41 321.26 53.41 322.26 53.41 323.26 53.41 324.26 53.41 325.26 53.41 326.26 53.41 327.26 53.41 328.26 53.41 329.26 53.41 06 Dec 2008 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 310.73 53.40 311.73 53.40 312.73 53.40 313.73 53.40 314.73 53.40 315.73 53.40 316.73 53.40 317.73 53.40 318.73 53.40 319.73 53.40 320.73 53.40 321.73 53.40 322.73 53.40 323.73 53.40 324.73 53.40 325.73 53.40 326.73 53.40 327.73 53.40 328.73 53.40 07 Dec 2008 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 299.57 53.19 300.57 53.19 301.57 53.19 302.57 53.19 303.57 53.19 304.57 53.19 305.57 53.19 306.57 53.19 307.57 53.19 308.57 53.19 309.57 53.19 310.57 53.19 311.57 53.19 312.57 53.19 313.57 53.19 314.57 53.19 315.57 53.19 316.57 53.19 317.57 53.19 318.57 53.19 319.57 53.19 320.57 53.19 321.57 53.19 322.57 53.19 323.57 53.19 324.57 53.19 325.57 53.19 326.57 53.19 327.57 53.19 328.57 53.19 329.57 53.19 08 Dec 2008 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40 317.43 53.40 318.43 53.40 319.43 53.40 320.43 53.40 321.43 53.40 322.43 53.40 323.43 53.40 324.43 53.40 325.43 53.40 326.43 53.40 327.43 53.40 328.43 53.40 329.43 53.40 330.43 53.40 09 Dec 2008 290.30 53.41 291.30 53.41 292.30 53.41 293.30 53.41 294.30 53.41 295.30 53.41 296.30 53.41 297.30 53.41 298.30 53.41 299.30 53.41 300.30 53.41 301.30 53.41 302.30 53.41 303.30 53.41 304.30 53.41 305.30 53.41 306.30 53.41 307.30 53.41 308.30 53.41 309.30 53.41 310.30 53.41 311.30 53.41 312.30 53.41 313.30 53.41 314.30 53.41 315.30 53.41 316.30 53.41 317.30 53.41 318.30 53.41 319.30 53.41 320.30 53.41 321.30 53.41 322.30 53.41 323.30 53.41 324.30 53.41 325.30 53.41 326.30 53.41 327.30 53.41 328.30 53.41 329.30 53.41 330.30 53.41 331.30 53.41 10 Dec 2008 291.90 53.43 292.90 53.43 293.90 53.43 294.90 53.43 295.90 53.43 296.90 53.43 297.90 53.43 298.90 53.43 299.90 53.43 300.90 53.43 301.90 53.43 302.90 53.43 303.90 53.43 304.90 53.43 305.90 53.43 306.90 53.43 307.90 53.43 308.90 53.43 309.90 53.43 310.90 53.43 311.90 53.43 312.90 53.43 313.90 53.43 314.90 53.43 315.90 53.43 316.90 53.43 317.90 53.43 318.90 53.43 319.90 53.43 320.90 53.43 321.90 53.43 322.90 53.43 323.90 53.43 324.90 53.43 325.90 53.43 326.90 53.43 327.90 53.43 328.90 53.43 329.90 53.43 330.90 53.43 331.90 53.43 11 Dec 2008 292.81 53.45 293.81 53.45 294.81 53.45 295.81 53.45 296.81 53.45 297.81 53.45 298.81 53.45 299.81 53.45 300.81 53.45 301.81 53.45 302.81 53.45 303.81 53.45 304.81 53.45 305.81 53.45 306.81 53.45 307.81 53.45 308.81 53.45 309.81 53.45 310.81 53.45 311.81 53.45 312.81 53.45 313.81 53.45 314.81 53.45 315.81 53.45 316.81 53.45 317.81 53.45 318.81 53.45 319.81 53.45 320.81 53.45 321.81 53.45 322.81 53.45 323.81 53.45 324.81 53.45 325.81 53.45 326.81 53.45 327.81 53.45 328.81 53.45 329.81 53.45 330.81 53.45 331.81 53.45 332.81 53.45 12 Dec 2008 293.75 53.48 294.75 53.48 295.75 53.48 296.75 53.48 297.75 53.48 298.75 53.48 299.75 53.48 300.75 53.48 301.75 53.48 302.75 53.48 303.75 53.48 304.75 53.48 305.75 53.48 306.75 53.48 307.75 53.48 308.75 53.48 309.75 53.48 310.75 53.48 311.75 53.48 312.75 53.48 313.75 53.48 314.75 53.48 315.75 53.48 316.75 53.48 317.75 53.48 318.75 53.48 319.75 53.48 320.75 53.48 321.75 53.48 322.75 53.48 323.75 53.48 324.75 53.48 325.75 53.48 326.75 53.48 327.75 53.48 328.75 53.48 329.75 53.48 330.75 53.48 331.75 53.48 332.75 53.48 333.75 53.48 13 Dec 2008 294.71 53.50 295.71 53.50 296.71 53.50 297.71 53.50 298.71 53.50 299.71 53.50 300.71 53.50 301.71 53.50 302.71 53.50 303.71 53.50 304.71 53.50 305.71 53.50 306.71 53.50 307.71 53.50 308.71 53.50 309.71 53.50 310.71 53.50 311.71 53.50 312.71 53.50 313.71 53.50 314.71 53.50 315.71 53.50 316.71 53.50 317.71 53.50 318.71 53.50 319.71 53.50 320.71 53.50 321.71 53.50 322.71 53.50 323.71 53.50 324.71 53.50 325.71 53.50 326.71 53.50 327.71 53.50 328.71 53.50 329.71 53.50 330.71 53.50 331.71 53.50 332.71 53.50 333.71 53.50 334.71 53.50 14 Dec 2008 296.32 53.53 297.32 53.53 298.32 53.53 299.32 53.53 300.32 53.53 301.32 53.53 302.32 53.53 303.32 53.53 304.32 53.53 305.32 53.53 306.32 53.53 307.32 53.53 308.32 53.53 309.32 53.53 310.32 53.53 311.32 53.53 312.32 53.53 313.32 53.53 314.32 53.53 315.32 53.53 316.32 53.53 317.32 53.53 318.32 53.53 319.32 53.53 320.32 53.53 321.32 53.53 322.32 53.53 323.32 53.53 324.32 53.53 325.32 53.53 326.32 53.53 327.32 53.53 328.32 53.53 329.32 53.53 330.32 53.53 331.32 53.53 332.32 53.53 333.32 53.53 334.32 53.53 335.32 53.53 15 Dec 2008 297.33 53.55 298.33 53.55 299.33 53.55 300.33 53.55 301.33 53.55 302.33 53.55 303.33 53.55 304.33 53.55 305.33 53.55 306.33 53.55 307.33 53.55 308.33 53.55 309.33 53.55 310.33 53.55 311.33 53.55 312.33 53.55 313.33 53.55 314.33 53.55 315.33 53.55 316.33 53.55 317.33 53.55 318.33 53.55 319.33 53.55 320.33 53.55 321.33 53.55 322.33 53.55 323.33 53.55 324.33 53.55 325.33 53.55 326.33 53.55 327.33 53.55 328.33 53.55 329.33 53.55 330.33 53.55 331.33 53.55 332.33 53.55 333.33 53.55 334.33 53.55 335.33 53.55 336.33 53.55 16 Dec 2008 298.36 53.57 299.36 53.57 300.36 53.57 301.36 53.57 302.36 53.57 303.36 53.57 304.36 53.57 305.36 53.57 306.36 53.57 307.36 53.57 308.36 53.57 309.36 53.57 310.36 53.57 311.36 53.57 312.36 53.57 313.36 53.57 314.36 53.57 315.36 53.57 316.36 53.57 317.36 53.57 318.36 53.57 319.36 53.57 320.36 53.57 321.36 53.57 322.36 53.57 323.36 53.57 324.36 53.57 325.36 53.57 326.36 53.57 327.36 53.57 328.36 53.57 329.36 53.57 330.36 53.57 331.36 53.57 332.36 53.57 333.36 53.57 334.36 53.57 335.36 53.57 336.36 53.57 337.36 53.57 17 Dec 2008 299.41 53.58 300.41 53.58 301.41 53.58 302.41 53.58 303.41 53.58 304.41 53.58 305.41 53.58 306.41 53.58 307.41 53.58 308.41 53.58 309.41 53.58 310.41 53.58 311.41 53.58 312.41 53.58 313.41 53.58 314.41 53.58 315.41 53.58 316.41 53.58 317.41 53.58 318.41 53.58 319.41 53.58 320.41 53.58 321.41 53.58 322.41 53.58 323.41 53.58 324.41 53.58 325.41 53.58 326.41 53.58 327.41 53.58 328.41 53.58 329.41 53.58 330.41 53.58 331.41 53.58 332.41 53.58 333.41 53.58 334.41 53.58 335.41 53.58 336.41 53.58 337.41 53.58 338.41 53.58 18 Dec 2008 300.26 53.58 301.26 53.58 302.26 53.58 303.26 53.58 304.26 53.58 305.26 53.58 306.26 53.58 307.26 53.58 308.26 53.58 309.26 53.58 310.26 53.58 311.26 53.58 312.26 53.58 313.26 53.58 314.26 53.58 315.26 53.58 316.26 53.58 317.26 53.58 318.26 53.58 319.26 53.58 320.26 53.58 321.26 53.58 322.26 53.58 323.26 53.58 324.26 53.58 325.26 53.58 326.26 53.58 327.26 53.58 328.26 53.58 329.26 53.58 330.26 53.58 331.26 53.58 332.26 53.58 333.26 53.58 334.26 53.58 335.26 53.58 336.26 53.58 337.26 53.58 338.26 53.58 339.26 53.58 19 Dec 2008 301.37 53.58 302.37 53.58 303.37 53.58 304.37 53.58 305.37 53.58 306.37 53.58 307.37 53.58 308.37 53.58 309.37 53.58 310.37 53.58 311.37 53.58 312.37 53.58 313.37 53.58 314.37 53.58 315.37 53.58 316.37 53.58 317.37 53.58 318.37 53.58 319.37 53.58 320.37 53.58 321.37 53.58 322.37 53.58 323.37 53.58 324.37 53.58 325.37 53.58 326.37 53.58 327.37 53.58 328.37 53.58 329.37 53.58 330.37 53.58 331.37 53.58 332.37 53.58 333.37 53.58 334.37 53.58 335.37 53.58 336.37 53.58 337.37 53.58 338.37 53.58 339.37 53.58 340.37 53.58 20 Dec 2008 302.50 53.57 303.50 53.57 304.50 53.57 305.50 53.57 306.50 53.57 307.50 53.57 308.50 53.57 309.50 53.57 310.50 53.57 311.50 53.57 312.50 53.57 313.50 53.57 314.50 53.57 315.50 53.57 316.50 53.57 317.50 53.57 318.50 53.57 319.50 53.57 320.50 53.57 321.50 53.57 322.50 53.57 323.50 53.57 324.50 53.57 325.50 53.57 326.50 53.57 327.50 53.57 328.50 53.57 329.50 53.57 330.50 53.57 331.50 53.57 332.50 53.57 333.50 53.57 334.50 53.57 335.50 53.57 336.50 53.57 337.50 53.57 338.50 53.57 339.50 53.57 340.50 53.57 341.50 53.57 21 Dec 2008 303.48 53.55 304.48 53.55 305.48 53.55 306.48 53.55 307.48 53.55 308.48 53.55 309.48 53.55 310.48 53.55 311.48 53.55 312.48 53.55 313.48 53.55 314.48 53.55 315.48 53.55 316.48 53.55 317.48 53.55 318.48 53.55 319.48 53.55 320.48 53.55 321.48 53.55 322.48 53.55 323.48 53.55 324.48 53.55 325.48 53.55 326.48 53.55 327.48 53.55 328.48 53.55 329.48 53.55 330.48 53.55 331.48 53.55 332.48 53.55 333.48 53.55 334.48 53.55 335.48 53.55 336.48 53.55 337.48 53.55 338.48 53.55 339.48 53.55 340.48 53.55 341.48 53.55 342.48 53.55 343.48 53.55 22 Dec 2008 304.68 52.72 305.68 52.72 306.68 52.72 307.68 52.72 308.68 52.72 309.68 52.72 310.68 52.72 311.68 52.72 312.68 52.72 313.68 52.72 314.68 52.72 315.68 52.72 316.68 52.72 317.68 52.72 318.68 52.72 319.68 52.72 320.68 52.72 321.68 52.72 322.68 52.72 323.68 52.72 324.68 52.72 325.68 52.72 326.68 52.72 327.68 52.72 328.68 52.72 329.68 52.72 330.68 52.72 331.68 52.72 332.68 52.72 333.68 52.72 334.68 52.72 335.68 52.72 336.68 52.72 337.68 52.72 338.68 52.72 339.68 52.72 340.68 52.72 341.68 52.72 342.68 52.72 343.68 52.72 344.68 52.72 23 Dec 2008 305.91 52.30 306.91 52.30 307.91 52.30 308.91 52.30 309.91 52.30 310.91 52.30 311.91 52.30 312.91 52.30 313.91 52.30 314.91 52.30 315.91 52.30 316.91 52.30 317.91 52.30 318.91 52.30 319.91 52.30 320.91 52.30 321.91 52.30 322.91 52.30 323.91 52.30 324.91 52.30 325.91 52.30 326.91 52.30 327.91 52.30 328.91 52.30 329.91 52.30 330.91 52.30 331.91 52.30 332.91 52.30 333.91 52.30 334.91 52.30 335.91 52.30 336.91 52.30 337.91 52.30 338.91 52.30 339.91 52.30 340.91 52.30 341.91 52.30 342.91 52.30 343.91 52.30 344.91 52.30 345.91 52.30 24 Dec 2008 307.17 51.67 308.17 51.67 309.17 51.67 310.17 51.67 311.17 51.67 312.17 51.67 313.17 51.67 314.17 51.67 315.17 51.67 316.17 51.67 317.17 51.67 318.17 51.67 319.17 51.67 320.17 51.67 321.17 51.67 322.17 51.67 323.17 51.67 324.17 51.67 325.17 51.67 326.17 51.67 327.17 51.67 328.17 51.67 329.17 51.67 330.17 51.67 331.17 51.67 332.17 51.67 333.17 51.67 334.17 51.67 335.17 51.67 336.17 51.67 337.17 51.67 338.17 51.67 339.17 51.67 340.17 51.67 341.17 51.67 342.17 51.67 343.17 51.67 344.17 51.67 345.17 51.67 346.17 51.67 347.17 51.67 25 Dec 2008 308.46 51.45 309.46 51.45 310.46 51.45 311.46 51.45 312.46 51.45 313.46 51.45 314.46 51.45 315.46 51.45 316.46 51.45 317.46 51.45 318.46 51.45 319.46 51.45 320.46 51.45 321.46 51.45 322.46 51.45 323.46 51.45 324.46 51.45 325.46 51.45 326.46 51.45 327.46 51.45 328.46 51.45 329.46 51.45 330.46 51.45 331.46 51.45 332.46 51.45 333.46 51.45 334.46 51.45 335.46 51.45 336.46 51.45 337.46 51.45 338.46 51.45 339.46 51.45 340.46 51.45 341.46 51.45 342.46 51.45 343.46 51.45 344.46 51.45 345.46 51.45 346.46 51.45 347.46 51.45 348.46 51.45 26 Dec 2008 309.20 51.42 310.20 51.42 311.20 51.42 312.20 51.42 313.20 51.42 314.20 51.42 315.20 51.42 316.20 51.42 317.20 51.42 318.20 51.42 319.20 51.42 320.20 51.42 321.20 51.42 322.20 51.42 323.20 51.42 324.20 51.42 325.20 51.42 326.20 51.42 327.20 51.42 328.20 51.42 329.20 51.42 330.20 51.42 331.20 51.42 332.20 51.42 333.20 51.42 334.20 51.42 335.20 51.42 336.20 51.42 337.20 51.42 338.20 51.42 339.20 51.42 340.20 51.42 341.20 51.42 342.20 51.42 343.20 51.42 344.20 51.42 345.20 51.42 346.20 51.42 347.20 51.42 348.20 51.42 349.20 51.42 350.20 51.42 27 Dec 2008 310.56 51.41 311.56 51.41 312.56 51.41 313.56 51.41 314.56 51.41 315.56 51.41 316.56 51.41 317.56 51.41 318.56 51.41 319.56 51.41 320.56 51.41 321.56 51.41 322.56 51.41 323.56 51.41 324.56 51.41 325.56 51.41 326.56 51.41 327.56 51.41 328.56 51.41 329.56 51.41 330.56 51.41 331.56 51.41 332.56 51.41 333.56 51.41 334.56 51.41 335.56 51.41 336.56 51.41 337.56 51.41 338.56 51.41 339.56 51.41 340.56 51.41 341.56 51.41 342.56 51.41 343.56 51.41 344.56 51.41 345.56 51.41 346.56 51.41 347.56 51.41 348.56 51.41 349.56 51.41 350.56 51.41 351.56 51.41 28 Dec 2008 311.95 51.40 312.95 51.40 313.95 51.40 314.95 51.40 315.95 51.40 316.95 51.40 317.95 51.40 318.95 51.40 319.95 51.40 320.95 51.40 321.95 51.40 322.95 51.40 323.95 51.40 324.95 51.40 325.95 51.40 326.95 51.40 327.95 51.40 328.95 51.40 329.95 51.40 330.95 51.40 331.95 51.40 332.95 51.40 333.95 51.40 334.95 51.40 335.95 51.40 336.95 51.40 337.95 51.40 338.95 51.40 339.95 51.40 340.95 51.40 341.95 51.40 342.95 51.40 343.95 51.40 344.95 51.40 345.95 51.40 346.95 51.40 347.95 51.40 348.95 51.40 349.95 51.40 350.95 51.40