;;File created using SAA zone 5 
16 Sep 2007 252.79 53.93 253.79 53.93 254.79 53.93 255.79 53.93 256.79 53.93 257.79 53.93 258.79 53.93 259.79 53.93 260.79 53.93 261.79 53.93 262.79 53.93
17 Sep 2007 253.54 53.64 254.54 53.64 255.54 53.64 256.54 53.64 257.54 53.64 258.54 53.64 259.54 53.64 260.54 53.64 261.54 53.64 262.54 53.64 263.54 53.64
18 Sep 2007 254.27 53.57 255.27 53.57 256.27 53.57 257.27 53.57 258.27 53.57 259.27 53.57 260.27 53.57 261.27 53.57 262.27 53.57 263.27 53.57 264.27 53.57
19 Sep 2007 255.00 53.52 256.00 53.52 257.00 53.52 258.00 53.52 259.00 53.52 260.00 53.52 261.00 53.52 262.00 53.52 263.00 53.52 264.00 53.52 265.00 53.52
20 Sep 2007 255.72 53.47 256.72 53.47 257.72 53.47 258.72 53.47 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47
21 Sep 2007 256.44 53.44 257.44 53.44 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44 263.44 53.44 264.44 53.44 265.44 53.44 266.44 53.44
22 Sep 2007 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41
23 Sep 2007 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40
24 Sep 2007 258.52 53.19 259.52 53.19 260.52 53.19 261.52 53.19 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19
25 Sep 2007 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40
26 Sep 2007 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40
27 Sep 2007 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42
28 Sep 2007 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43
29 Sep 2007 261.85 53.45 262.85 53.45 263.85 53.45 264.85 53.45 265.85 53.45 266.85 53.45 267.85 53.45 268.85 53.45 269.85 53.45 270.85 53.45 271.85 53.45
30 Sep 2007 262.50 53.46 263.50 53.46 264.50 53.46 265.50 53.46 266.50 53.46 267.50 53.46 268.50 53.46 269.50 53.46 270.50 53.46 271.50 53.46 272.50 53.46
01 Oct 2007 263.14 53.48 264.14 53.48 265.14 53.48 266.14 53.48 267.14 53.48 268.14 53.48 269.14 53.48 270.14 53.48 271.14 53.48 272.14 53.48 273.14 53.48
02 Oct 2007 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49
03 Oct 2007 264.41 53.49 265.41 53.49 266.41 53.49 267.41 53.49 268.41 53.49 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49 273.41 53.49 274.41 53.49
04 Oct 2007 265.03 53.49 266.03 53.49 267.03 53.49 268.03 53.49 269.03 53.49 270.03 53.49 271.03 53.49 272.03 53.49 273.03 53.49 274.03 53.49 275.03 53.49
05 Oct 2007 265.66 53.49 266.66 53.49 267.66 53.49 268.66 53.49 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49
06 Oct 2007 266.27 53.48 267.27 53.48 268.27 53.48 269.27 53.48 270.27 53.48 271.27 53.48 272.27 53.48 273.27 53.48 274.27 53.48 275.27 53.48 276.27 53.48
07 Oct 2007 266.89 53.46 267.89 53.46 268.89 53.46 269.89 53.46 270.89 53.46 271.89 53.46 272.89 53.46 273.89 53.46 274.89 53.46 275.89 53.46 276.89 53.46
08 Oct 2007 267.50 53.45 268.50 53.45 269.50 53.45 270.50 53.45 271.50 53.45 272.50 53.45 273.50 53.45 274.50 53.45 275.50 53.45 276.50 53.45 277.50 53.45
09 Oct 2007 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43
10 Oct 2007 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41 274.71 53.41 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41
11 Oct 2007 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40
12 Oct 2007 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40
13 Oct 2007 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19 274.50 53.19 275.50 53.19 276.50 53.19 277.50 53.19 278.50 53.19 279.50 53.19 280.50 53.19
14 Oct 2007 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40
15 Oct 2007 271.68 53.42 272.68 53.42 273.68 53.42 274.68 53.42 275.68 53.42 276.68 53.42 277.68 53.42 278.68 53.42 279.68 53.42 280.68 53.42 281.68 53.42
16 Oct 2007 272.27 53.44 273.27 53.44 274.27 53.44 275.27 53.44 276.27 53.44 277.27 53.44 278.27 53.44 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44
17 Oct 2007 272.86 53.48 273.86 53.48 274.86 53.48 275.86 53.48 276.86 53.48 277.86 53.48 278.86 53.48 279.86 53.48 280.86 53.48 281.86 53.48 282.86 53.48
18 Oct 2007 273.45 53.53 274.45 53.53 275.45 53.53 276.45 53.53 277.45 53.53 278.45 53.53 279.45 53.53 280.45 53.53 281.45 53.53 282.45 53.53 283.45 53.53
19 Oct 2007 274.03 53.59 275.03 53.59 276.03 53.59 277.03 53.59 278.03 53.59 279.03 53.59 280.03 53.59 281.03 53.59 282.03 53.59 283.03 53.59 284.03 53.59
20 Oct 2007 274.62 53.66 275.62 53.66 276.62 53.66 277.62 53.66 278.62 53.66 279.62 53.66 280.62 53.66 281.62 53.66 282.62 53.66 283.62 53.66 284.62 53.66
21 Oct 2007 275.20 53.95 276.20 53.95 277.20 53.95 278.20 53.95 279.20 53.95 280.20 53.95 281.20 53.95 282.20 53.95 283.20 53.95 284.20 53.95 285.20 53.95
22 Oct 2007 275.78 54.05 276.78 54.05 277.78 54.05 278.78 54.05 279.78 54.05 280.78 54.05 281.78 54.05 282.78 54.05 283.78 54.05 284.78 54.05 285.78 54.05
23 Oct 2007 276.37 54.16 277.37 54.16 278.37 54.16 279.37 54.16 280.37 54.16 281.37 54.16 282.37 54.16 283.37 54.16 284.37 54.16 285.37 54.16 286.37 54.16
24 Oct 2007 276.95 54.48 277.95 54.48 278.95 54.48 279.95 54.48 280.95 54.48 281.95 54.48 282.95 54.48 283.95 54.48 284.95 54.48 285.95 54.18 286.95 53.67
25 Oct 2007 267.53 54.61 268.53 54.61 269.53 54.61 270.53 54.61 271.53 54.61 272.53 54.61 273.53 54.61 274.53 54.61 275.53 54.61 276.53 54.61 277.53 54.61 278.53 54.61 279.53 54.61 280.53 54.61 281.53 54.53 282.53 54.16 283.53 53.76 284.53 53.32 285.53 52.84 286.53 52.30 287.53 52.08 288.53 51.76 289.53 51.51 290.53 51.25 291.53 51.23 292.53 50.89 293.53 50.75 294.53 50.68 295.53 50.60 296.53 50.52 297.53 50.63
26 Oct 2007 268.12 54.74 269.12 54.74 270.12 54.74 271.12 54.74 272.12 54.74 273.12 54.74 274.12 54.74 275.12 54.74 276.12 54.74 277.12 54.74 278.12 54.74 279.12 54.69 280.12 54.37 281.12 54.02 282.12 53.66 283.12 53.27 284.12 52.84 285.12 52.39 286.12 52.08 287.12 51.93 288.12 51.72 289.12 51.42 290.12 51.22 291.12 51.07 292.12 51.00 293.12 50.95 294.12 50.89 295.12 50.82 296.12 50.75 297.12 50.68 298.12 50.60
27 Oct 2007 268.70 55.05 269.70 55.05 270.70 55.05 271.70 55.05 272.70 55.05 273.70 55.05 274.70 55.05 275.70 55.05 276.70 55.05 277.70 54.97 278.70 54.68 279.70 54.37 280.70 54.04 281.70 53.70 282.70 53.34 283.70 52.96 284.70 52.55 285.70 52.32 286.70 52.05 287.70 51.94 288.70 51.78 289.70 51.57 290.70 51.36 291.70 51.31 292.70 51.27 293.70 51.22 294.70 51.17 295.70 51.11 296.70 51.05 297.70 50.99 298.70 50.92
28 Oct 2007 269.29 55.16 270.29 55.16 271.29 55.16 272.29 55.16 273.29 55.16 274.29 55.16 275.29 55.16 276.29 55.16 277.29 55.16 278.29 55.04 279.29 54.75 280.29 54.46 281.29 54.15 282.29 53.83 283.29 53.49 284.29 53.13 285.29 52.76 286.29 52.56 287.29 52.34 288.29 52.09 289.29 52.01 290.29 51.97 291.29 51.74 292.29 51.70 293.29 51.66 294.29 51.62 295.29 51.58 296.29 51.53 297.29 51.48 298.29 51.42 299.29 51.37
29 Oct 2007 269.87 55.24 270.87 55.24 271.87 55.24 272.87 55.24 273.87 55.24 274.87 55.24 275.87 55.24 276.87 55.24 277.87 55.24 278.87 55.24 279.87 55.15 280.87 54.87 281.87 54.59 282.87 54.29 283.87 53.98 284.87 53.66 285.87 53.32 286.87 52.97 287.87 52.79 288.87 52.60 289.87 52.46 290.87 52.44 291.87 52.22 292.87 52.19 293.87 52.16 294.87 52.12 295.87 52.09 296.87 52.05 297.87 52.01 298.87 51.96 299.87 51.91
30 Oct 2007 270.46 55.49 271.46 55.49 272.46 55.49 273.46 55.49 274.46 55.49 275.46 55.49 276.46 55.49 277.46 55.49 278.46 55.49 279.46 55.49 280.46 55.49 281.46 55.49 282.46 55.27 283.46 55.00 284.46 54.72 285.46 54.43 286.46 54.13 287.46 53.81 288.46 53.49 289.46 53.35 290.46 53.19 291.46 53.02 292.46 52.96 293.46 52.74 294.46 52.72 295.46 52.69 296.46 52.67 297.46 52.64 298.46 52.60 299.46 52.37 300.46 52.33
31 Oct 2007 271.05 55.51 272.05 55.51 273.05 55.51 274.05 55.51 275.05 55.51 276.05 55.51 277.05 55.51 278.05 55.51 279.05 55.51 280.05 55.51 281.05 55.51 282.05 55.51 283.05 55.51 284.05 55.51 285.05 55.51 286.05 55.36 287.05 55.09 288.05 54.81 289.05 54.53 290.05 54.23 291.05 53.92 292.05 53.80 293.05 53.54 294.05 53.53 295.05 53.32 296.05 53.30 297.05 53.28 298.05 53.26 299.05 53.03 300.05 53.01 301.05 52.98
01 Nov 2007 271.65 55.49 272.65 55.49 273.65 55.49 274.65 55.49 275.65 55.49 276.65 55.49 277.65 55.49 278.65 55.49 279.65 55.49 280.65 55.49 281.65 55.49 282.65 55.49 283.65 55.49 284.65 55.49 285.65 55.49 286.65 55.49 287.65 55.49 288.65 55.49 289.65 55.49 290.65 55.38 291.65 55.12 292.65 54.84 293.65 54.55 294.65 54.26 295.65 54.15 296.65 53.90 297.65 53.89 298.65 53.87 299.65 53.66 300.65 53.64 301.65 53.62
02 Nov 2007 272.24 55.23 273.24 55.23 274.24 55.23 275.24 55.23 276.24 55.23 277.24 55.23 278.24 55.23 279.24 55.23 280.24 55.23 281.24 55.23 282.24 55.23 283.24 55.23 284.24 55.23 285.24 55.23 286.24 55.23 287.24 55.23 288.24 55.23 289.24 55.23 290.24 55.23 291.24 55.23 292.24 55.23 293.24 55.23 294.24 55.23 295.24 55.23 296.24 55.23 297.24 55.04 298.24 54.76 299.24 54.47 300.24 54.24 301.24 54.23 302.24 54.22
03 Nov 2007 272.84 55.15 273.84 55.15 274.84 55.15 275.84 55.15 276.84 55.15 277.84 55.15 278.84 55.15 279.84 55.15 280.84 55.15 281.84 55.15 282.84 55.15 283.84 55.15 284.84 55.15 285.84 55.15 286.84 55.15 287.84 55.15 288.84 55.15 289.84 55.15 290.84 55.15 291.84 55.15 292.84 55.15 293.84 55.15 294.84 55.15 295.84 55.15 296.84 55.15 297.84 55.15 298.84 55.15 299.84 55.15 300.84 55.15 301.84 55.15 302.84 55.11
04 Nov 2007 273.44 55.04 274.44 55.04 275.44 55.04 276.44 55.04 277.44 55.04 278.44 55.04 279.44 55.04 280.44 55.04 281.44 55.04 282.44 55.04 283.44 55.04 284.44 55.04 285.44 55.04 286.44 55.04 287.44 55.04 288.44 55.04 289.44 55.04 290.44 55.04 291.44 55.04 292.44 55.04 293.44 55.04 294.44 55.04 295.44 55.04 296.44 55.04 297.44 55.04 298.44 55.04 299.44 55.04 300.44 55.04 301.44 55.04 302.44 55.04 303.44 55.04
05 Nov 2007 274.04 54.72 275.04 54.72 276.04 54.72 277.04 54.72 278.04 54.72 279.04 54.72 280.04 54.72 281.04 54.72 282.04 54.72 283.04 54.72 284.04 54.72 285.04 54.72 286.04 54.72 287.04 54.72 288.04 54.72 289.04 54.72 290.04 54.72 291.04 54.72 292.04 54.72 293.04 54.72 294.04 54.72 295.04 54.72 296.04 54.72 297.04 54.72 298.04 54.72 299.04 54.72 300.04 54.72 301.04 54.72 302.04 54.72 303.04 54.72 304.04 54.72
06 Nov 2007 274.40 54.60 275.40 54.60 276.40 54.60 277.40 54.60 278.40 54.60 279.40 54.60 280.40 54.60 281.40 54.60 282.40 54.60 283.40 54.60 284.40 54.60 285.40 54.60 286.40 54.60 287.40 54.60 288.40 54.60 289.40 54.60 290.40 54.60 291.40 54.60 292.40 54.60 293.40 54.60 294.40 54.60 295.40 54.60 296.40 54.60 297.40 54.60 298.40 54.60 299.40 54.60 300.40 54.60 301.40 54.60 302.40 54.60 303.40 54.60 304.40 54.60 305.40 54.60 306.40 54.60 307.40 54.60 308.40 54.60 309.40 54.60 310.40 54.60 311.40 54.60 312.40 54.60
07 Nov 2007 274.95 54.47 275.95 54.47 276.95 54.47 277.95 54.47 278.95 54.47 279.95 54.47 280.95 54.47 281.95 54.47 282.95 54.47 283.95 54.47 284.95 54.47 285.95 54.47 286.95 54.47 287.95 54.47 288.95 54.47 289.95 54.47 290.95 54.47 291.95 54.47 292.95 54.47 293.95 54.47 294.95 54.47 295.95 54.47 296.95 54.47 297.95 54.47 298.95 54.47 299.95 54.47 300.95 54.47 301.95 54.47 302.95 54.47 303.95 54.47 304.95 54.47 305.95 54.47 306.95 54.47 307.95 54.47 308.95 54.47 309.95 54.47 310.95 54.47 311.95 54.47 312.95 54.47
08 Nov 2007 275.51 54.15 276.51 54.15 277.51 54.15 278.51 54.15 279.51 54.15 280.51 54.15 281.51 54.15 282.51 54.15 283.51 54.15 284.51 54.15 285.51 54.15 286.51 54.15 287.51 54.15 288.51 54.15 289.51 54.15 290.51 54.15 291.51 54.15 292.51 54.15 293.51 54.15 294.51 54.15 295.51 54.15 296.51 54.15 297.51 54.15 298.51 54.15 299.51 54.15 300.51 54.15 301.51 54.15 302.51 54.15 303.51 54.15 304.51 54.15 305.51 54.15 306.51 54.15 307.51 54.15 308.51 54.15 309.51 54.15 310.51 54.15 311.51 54.15 312.51 54.15 313.51 54.15
09 Nov 2007 276.12 54.04 277.12 54.04 278.12 54.04 279.12 54.04 280.12 54.04 281.12 54.04 282.12 54.04 283.12 54.04 284.12 54.04 285.12 54.04 286.12 54.04 287.12 54.04 288.12 54.04 289.12 54.04 290.12 54.04 291.12 54.04 292.12 54.04 293.12 54.04 294.12 54.04 295.12 54.04 296.12 54.04 297.12 54.04 298.12 54.04 299.12 54.04 300.12 54.04 301.12 54.04 302.12 54.04 303.12 54.04 304.12 54.04 305.12 54.04 306.12 54.04 307.12 54.04 308.12 54.04 309.12 54.04 310.12 54.04 311.12 54.04 312.12 54.04 313.12 54.04 314.12 54.04
10 Nov 2007 276.68 53.94 277.68 53.94 278.68 53.94 279.68 53.94 280.68 53.94 281.68 53.94 282.68 53.94 283.68 53.94 284.68 53.94 285.68 53.94 286.68 53.94 287.68 53.94 288.68 53.94 289.68 53.94 290.68 53.94 291.68 53.94 292.68 53.94 293.68 53.94 294.68 53.94 295.68 53.94 296.68 53.94 297.68 53.94 298.68 53.94 299.68 53.94 300.68 53.94 301.68 53.94 302.68 53.94 303.68 53.94 304.68 53.94 305.68 53.94 306.68 53.94 307.68 53.94 308.68 53.94 309.68 53.94 310.68 53.94 311.68 53.94 312.68 53.94 313.68 53.94 314.68 53.94
11 Nov 2007 277.22 53.66 278.22 53.66 279.22 53.66 280.22 53.66 281.22 53.66 282.22 53.66 283.22 53.66 284.22 53.66 285.22 53.66 286.22 53.66 287.22 53.66 288.22 53.66 289.22 53.66 290.22 53.66 291.22 53.66 292.22 53.66 293.22 53.66 294.22 53.66 295.22 53.66 296.22 53.66 297.22 53.66 298.22 53.66 299.22 53.66 300.22 53.66 301.22 53.66 302.22 53.66 303.22 53.66 304.22 53.66 305.22 53.66 306.22 53.66 307.22 53.66 308.22 53.66 309.22 53.66 310.22 53.66 311.22 53.66 312.22 53.66 313.22 53.66 314.22 53.66 315.22 53.66
12 Nov 2007 277.77 53.58 278.77 53.58 279.77 53.58 280.77 53.58 281.77 53.58 282.77 53.58 283.77 53.58 284.77 53.58 285.77 53.58 286.77 53.58 287.77 53.58 288.77 53.58 289.77 53.58 290.77 53.58 291.77 53.58 292.77 53.58 293.77 53.58 294.77 53.58 295.77 53.58 296.77 53.58 297.77 53.58 298.77 53.58 299.77 53.58 300.77 53.58 301.77 53.58 302.77 53.58 303.77 53.58 304.77 53.58 305.77 53.58 306.77 53.58 307.77 53.58 308.77 53.58 309.77 53.58 310.77 53.58 311.77 53.58 312.77 53.58 313.77 53.58 314.77 53.58 315.77 53.58
13 Nov 2007 278.31 53.52 279.31 53.52 280.31 53.52 281.31 53.52 282.31 53.52 283.31 53.52 284.31 53.52 285.31 53.52 286.31 53.52 287.31 53.52 288.31 53.52 289.31 53.52 290.31 53.52 291.31 53.52 292.31 53.52 293.31 53.52 294.31 53.52 295.31 53.52 296.31 53.52 297.31 53.52 298.31 53.52 299.31 53.52 300.31 53.52 301.31 53.52 302.31 53.52 303.31 53.52 304.31 53.52 305.31 53.52 306.31 53.52 307.31 53.52 308.31 53.52 309.31 53.52 310.31 53.52 311.31 53.52 312.31 53.52 313.31 53.52 314.31 53.52 315.31 53.52 316.31 53.52 317.31 53.52
14 Nov 2007 278.95 53.48 279.95 53.48 280.95 53.48 281.95 53.48 282.95 53.48 283.95 53.48 284.95 53.48 285.95 53.48 286.95 53.48 287.95 53.48 288.95 53.48 289.95 53.48 290.95 53.48 291.95 53.48 292.95 53.48 293.95 53.48 294.95 53.48 295.95 53.48 296.95 53.48 297.95 53.48 298.95 53.48 299.95 53.48 300.95 53.48 301.95 53.48 302.95 53.48 303.95 53.48 304.95 53.48 305.95 53.48 306.95 53.48 307.95 53.48 308.95 53.48 309.95 53.48 310.95 53.48 311.95 53.48 312.95 53.48 313.95 53.48 314.95 53.48 315.95 53.48 316.95 53.48 317.95 53.48
15 Nov 2007 279.50 53.44 280.50 53.44 281.50 53.44 282.50 53.44 283.50 53.44 284.50 53.44 285.50 53.44 286.50 53.44 287.50 53.44 288.50 53.44 289.50 53.44 290.50 53.44 291.50 53.44 292.50 53.44 293.50 53.44 294.50 53.44 295.50 53.44 296.50 53.44 297.50 53.44 298.50 53.44 299.50 53.44 300.50 53.44 301.50 53.44 302.50 53.44 303.50 53.44 304.50 53.44 305.50 53.44 306.50 53.44 307.50 53.44 308.50 53.44 309.50 53.44 310.50 53.44 311.50 53.44 312.50 53.44 313.50 53.44 314.50 53.44 315.50 53.44 316.50 53.44 317.50 53.44 318.50 53.44
16 Nov 2007 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 294.03 53.42 295.03 53.42 296.03 53.42 297.03 53.42 298.03 53.42 299.03 53.42 300.03 53.42 301.03 53.42 302.03 53.42 303.03 53.42 304.03 53.42 305.03 53.42 306.03 53.42 307.03 53.42 308.03 53.42 309.03 53.42 310.03 53.42 311.03 53.42 312.03 53.42 313.03 53.42 314.03 53.42 315.03 53.42 316.03 53.42 317.03 53.42 318.03 53.42 319.03 53.42
17 Nov 2007 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40 307.58 53.40 308.58 53.40 309.58 53.40 310.58 53.40 311.58 53.40 312.58 53.40 313.58 53.40 314.58 53.40 315.58 53.40 316.58 53.40 317.58 53.40 318.58 53.40 319.58 53.40 320.58 53.40
18 Nov 2007 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 302.09 53.19 303.09 53.19 304.09 53.19 305.09 53.19 306.09 53.19 307.09 53.19 308.09 53.19 309.09 53.19 310.09 53.19 311.09 53.19 312.09 53.19 313.09 53.19 314.09 53.19 315.09 53.19 316.09 53.19 317.09 53.19 318.09 53.19 319.09 53.19 320.09 53.19 321.09 53.19
19 Nov 2007 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 314.77 53.40 315.77 53.40 316.77 53.40 317.77 53.40 318.77 53.40 319.77 53.40 320.77 53.40 321.77 53.40
20 Nov 2007 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40
21 Nov 2007 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42 299.81 53.42 300.81 53.42 301.81 53.42 302.81 53.42 303.81 53.42 304.81 53.42 305.81 53.42 306.81 53.42 307.81 53.42 308.81 53.42 309.81 53.42 310.81 53.42 311.81 53.42 312.81 53.42 313.81 53.42 314.81 53.42 315.81 53.42 316.81 53.42 317.81 53.42 318.81 53.42 319.81 53.42 320.81 53.42 321.81 53.42 322.81 53.42 323.81 53.42
22 Nov 2007 283.31 53.43 284.31 53.43 285.31 53.43 286.31 53.43 287.31 53.43 288.31 53.43 289.31 53.43 290.31 53.43 291.31 53.43 292.31 53.43 293.31 53.43 294.31 53.43 295.31 53.43 296.31 53.43 297.31 53.43 298.31 53.43 299.31 53.43 300.31 53.43 301.31 53.43 302.31 53.43 303.31 53.43 304.31 53.43 305.31 53.43 306.31 53.43 307.31 53.43 308.31 53.43 309.31 53.43 310.31 53.43 311.31 53.43 312.31 53.43 313.31 53.43 314.31 53.43 315.31 53.43 316.31 53.43 317.31 53.43 318.31 53.43 319.31 53.43 320.31 53.43 321.31 53.43 322.31 53.43 323.31 53.43 324.31 53.43 325.31 53.43
23 Nov 2007 284.02 53.45 285.02 53.45 286.02 53.45 287.02 53.45 288.02 53.45 289.02 53.45 290.02 53.45 291.02 53.45 292.02 53.45 293.02 53.45 294.02 53.45 295.02 53.45 296.02 53.45 297.02 53.45 298.02 53.45 299.02 53.45 300.02 53.45 301.02 53.45 302.02 53.45 303.02 53.45 304.02 53.45 305.02 53.45 306.02 53.45 307.02 53.45 308.02 53.45 309.02 53.45 310.02 53.45 311.02 53.45 312.02 53.45 313.02 53.45 314.02 53.45 315.02 53.45 316.02 53.45 317.02 53.45 318.02 53.45 319.02 53.45 320.02 53.45 321.02 53.45 322.02 53.45 323.02 53.45 324.02 53.45 325.02 53.45 326.02 53.45
24 Nov 2007 284.53 53.46 285.53 53.46 286.53 53.46 287.53 53.46 288.53 53.46 289.53 53.46 290.53 53.46 291.53 53.46 292.53 53.46 293.53 53.46 294.53 53.46 295.53 53.46 296.53 53.46 297.53 53.46 298.53 53.46 299.53 53.46 300.53 53.46 301.53 53.46 302.53 53.46 303.53 53.46 304.53 53.46 305.53 53.46 306.53 53.46 307.53 53.46 308.53 53.46 309.53 53.46 310.53 53.46 311.53 53.46 312.53 53.46 313.53 53.46 314.53 53.46 315.53 53.46 316.53 53.46 317.53 53.46 318.53 53.46 319.53 53.46 320.53 53.46 321.53 53.46 322.53 53.46 323.53 53.46 324.53 53.46 325.53 53.46 326.53 53.46
25 Nov 2007 285.02 53.48 286.02 53.48 287.02 53.48 288.02 53.48 289.02 53.48 290.02 53.48 291.02 53.48 292.02 53.48 293.02 53.48 294.02 53.48 295.02 53.48 296.02 53.48 297.02 53.48 298.02 53.48 299.02 53.48 300.02 53.48 301.02 53.48 302.02 53.48 303.02 53.48 304.02 53.48 305.02 53.48 306.02 53.48 307.02 53.48 308.02 53.48 309.02 53.48 310.02 53.48 311.02 53.48 312.02 53.48 313.02 53.48 314.02 53.48 315.02 53.48 316.02 53.48 317.02 53.48 318.02 53.48 319.02 53.48 320.02 53.48 321.02 53.48 322.02 53.48 323.02 53.48 324.02 53.48 325.02 53.48 326.02 53.48
26 Nov 2007 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49 291.50 53.49 292.50 53.49 293.50 53.49 294.50 53.49 295.50 53.49 296.50 53.49 297.50 53.49 298.50 53.49 299.50 53.49 300.50 53.49 301.50 53.49 302.50 53.49 303.50 53.49 304.50 53.49 305.50 53.49 306.50 53.49 307.50 53.49 308.50 53.49 309.50 53.49 310.50 53.49 311.50 53.49 312.50 53.49 313.50 53.49 314.50 53.49 315.50 53.49 316.50 53.49 317.50 53.49 318.50 53.49 319.50 53.49 320.50 53.49 321.50 53.49 322.50 53.49 323.50 53.49 324.50 53.49 325.50 53.49 326.50 53.49 327.50 53.49
27 Nov 2007 285.97 53.49 286.97 53.49 287.97 53.49 288.97 53.49 289.97 53.49 290.97 53.49 291.97 53.49 292.97 53.49 293.97 53.49 294.97 53.49 295.97 53.49 296.97 53.49 297.97 53.49 298.97 53.49 299.97 53.49 300.97 53.49 301.97 53.49 302.97 53.49 303.97 53.49 304.97 53.49 305.97 53.49 306.97 53.49 307.97 53.49 308.97 53.49 309.97 53.49 310.97 53.49 311.97 53.49 312.97 53.49 313.97 53.49 314.97 53.49 315.97 53.49 316.97 53.49 317.97 53.49 318.97 53.49 319.97 53.49 320.97 53.49 321.97 53.49 322.97 53.49 323.97 53.49 324.97 53.49 325.97 53.49 326.97 53.49 327.97 53.49
28 Nov 2007 286.72 53.49 287.72 53.49 288.72 53.49 289.72 53.49 290.72 53.49 291.72 53.49 292.72 53.49 293.72 53.49 294.72 53.49 295.72 53.49 296.72 53.49 297.72 53.49 298.72 53.49 299.72 53.49 300.72 53.49 301.72 53.49 302.72 53.49 303.72 53.49 304.72 53.49 305.72 53.49 306.72 53.49 307.72 53.49 308.72 53.49 309.72 53.49 310.72 53.49 311.72 53.49 312.72 53.49 313.72 53.49 314.72 53.49 315.72 53.49 316.72 53.49 317.72 53.49 318.72 53.49 319.72 53.49 320.72 53.49 321.72 53.49 322.72 53.49 323.72 53.49 324.72 53.49 325.72 53.49 326.72 53.49 327.72 53.49 328.72 53.49
29 Nov 2007 287.18 53.49 288.18 53.49 289.18 53.49 290.18 53.49 291.18 53.49 292.18 53.49 293.18 53.49 294.18 53.49 295.18 53.49 296.18 53.49 297.18 53.49 298.18 53.49 299.18 53.49 300.18 53.49 301.18 53.49 302.18 53.49 303.18 53.49 304.18 53.49 305.18 53.49 306.18 53.49 307.18 53.49 308.18 53.49 309.18 53.49 310.18 53.49 311.18 53.49 312.18 53.49 313.18 53.49 314.18 53.49 315.18 53.49 316.18 53.49 317.18 53.49 318.18 53.49 319.18 53.49 320.18 53.49 321.18 53.49 322.18 53.49 323.18 53.49 324.18 53.49 325.18 53.49 326.18 53.49 327.18 53.49 328.18 53.49
30 Nov 2007 287.52 53.48 288.52 53.48 289.52 53.48 290.52 53.48 291.52 53.48 292.52 53.48 293.52 53.48 294.52 53.48 295.52 53.48 296.52 53.48 297.52 53.48 298.52 53.48 299.52 53.48 300.52 53.48 301.52 53.48 302.52 53.48 303.52 53.48 304.52 53.48 305.52 53.48 306.52 53.48 307.52 53.48 308.52 53.48 309.52 53.48 310.52 53.48 311.52 53.48 312.52 53.48 313.52 53.48 314.52 53.48 315.52 53.48 316.52 53.48 317.52 53.48 318.52 53.48 319.52 53.48 320.52 53.48 321.52 53.48 322.52 53.48 323.52 53.48 324.52 53.48 325.52 53.48 326.52 53.48 327.52 53.48 328.52 53.48 329.52 53.48
01 Dec 2007 288.04 53.46 289.04 53.46 290.04 53.46 291.04 53.46 292.04 53.46 293.04 53.46 294.04 53.46 295.04 53.46 296.04 53.46 297.04 53.46 298.04 53.46 299.04 53.46 300.04 53.46 301.04 53.46 302.04 53.46 303.04 53.46 304.04 53.46 305.04 53.46 306.04 53.46 307.04 53.46 308.04 53.46 309.04 53.46 310.04 53.46 311.04 53.46 312.04 53.46 313.04 53.46 314.04 53.46 315.04 53.46 316.04 53.46 317.04 53.46 318.04 53.46 319.04 53.46 320.04 53.46 321.04 53.46 322.04 53.46 323.04 53.46 324.04 53.46 325.04 53.46 326.04 53.46 327.04 53.46 328.04 53.46 329.04 53.46 330.04 53.46
02 Dec 2007 288.84 53.45 289.84 53.45 290.84 53.45 291.84 53.45 292.84 53.45 293.84 53.45 294.84 53.45 295.84 53.45 296.84 53.45 297.84 53.45 298.84 53.45 299.84 53.45 300.84 53.45 301.84 53.45 302.84 53.45 303.84 53.45 304.84 53.45 305.84 53.45 306.84 53.45 307.84 53.45 308.84 53.45 309.84 53.45 310.84 53.45 311.84 53.45 312.84 53.45 313.84 53.45 314.84 53.45 315.84 53.45 316.84 53.45 317.84 53.45 318.84 53.45 319.84 53.45 320.84 53.45 321.84 53.45 322.84 53.45 323.84 53.45 324.84 53.45 325.84 53.45 326.84 53.45 327.84 53.45 328.84 53.45 329.84 53.45 330.84 53.45
03 Dec 2007 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 309.25 53.43 310.25 53.43 311.25 53.43 312.25 53.43 313.25 53.43 314.25 53.43 315.25 53.43 316.25 53.43 317.25 53.43 318.25 53.43 319.25 53.43 320.25 53.43 321.25 53.43 322.25 53.43 323.25 53.43 324.25 53.43 325.25 53.43 326.25 53.43 327.25 53.43 328.25 53.43 329.25 53.43 330.25 53.43
04 Dec 2007 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42 298.65 53.42 299.65 53.42 300.65 53.42 301.65 53.42 302.65 53.42 303.65 53.42 304.65 53.42 305.65 53.42 306.65 53.42 307.65 53.42 308.65 53.42 309.65 53.42 310.65 53.42 311.65 53.42 312.65 53.42 313.65 53.42 314.65 53.42 315.65 53.42 316.65 53.42 317.65 53.42 318.65 53.42 319.65 53.42 320.65 53.42 321.65 53.42 322.65 53.42 323.65 53.42 324.65 53.42 325.65 53.42 326.65 53.42 327.65 53.42 328.65 53.42 329.65 53.42 330.65 53.42 331.65 53.42
05 Dec 2007 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40 320.02 53.40 321.02 53.40 322.02 53.40 323.02 53.40 324.02 53.40 325.02 53.40 326.02 53.40 327.02 53.40 328.02 53.40 329.02 53.40 330.02 53.40 331.02 53.40 332.02 53.40
06 Dec 2007 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40 312.87 53.40 313.87 53.40 314.87 53.40 315.87 53.40 316.87 53.40 317.87 53.40 318.87 53.40 319.87 53.40 320.87 53.40 321.87 53.40 322.87 53.40 323.87 53.40 324.87 53.40 325.87 53.40 326.87 53.40 327.87 53.40 328.87 53.40 329.87 53.40 330.87 53.40 331.87 53.40 332.87 53.40
07 Dec 2007 291.22 53.19 292.22 53.19 293.22 53.19 294.22 53.19 295.22 53.19 296.22 53.19 297.22 53.19 298.22 53.19 299.22 53.19 300.22 53.19 301.22 53.19 302.22 53.19 303.22 53.19 304.22 53.19 305.22 53.19 306.22 53.19 307.22 53.19 308.22 53.19 309.22 53.19 310.22 53.19 311.22 53.19 312.22 53.19 313.22 53.19 314.22 53.19 315.22 53.19 316.22 53.19 317.22 53.19 318.22 53.19 319.22 53.19 320.22 53.19 321.22 53.19 322.22 53.19 323.22 53.19 324.22 53.19 325.22 53.19 326.22 53.19 327.22 53.19 328.22 53.19 329.22 53.19 330.22 53.19 331.22 53.19 332.22 53.19 333.22 53.19
08 Dec 2007 291.55 52.60 292.55 52.60 293.55 52.60 294.55 52.60 295.55 52.60 296.55 52.60 297.55 52.60 298.55 52.60 299.55 52.60 300.55 52.60 301.55 52.60 302.55 52.60 303.55 52.60 304.55 52.60 305.55 52.60 306.55 52.60 307.55 52.60 308.55 52.60 309.55 52.60 310.55 52.60 311.55 52.60 312.55 52.60 313.55 52.60 314.55 52.60 315.55 52.60 316.55 52.60 317.55 52.60 318.55 52.60 319.55 52.60 320.55 52.60 321.55 52.60 322.55 52.60 323.55 52.60 324.55 52.60 325.55 52.60 326.55 52.60 327.55 52.60 328.55 52.60 329.55 52.60 330.55 52.60 331.55 52.60 332.55 52.60 333.55 52.60
09 Dec 2007 292.44 52.21 293.44 52.21 294.44 52.21 295.44 52.21 296.44 52.21 297.44 52.21 298.44 52.21 299.44 52.21 300.44 52.21 301.44 52.21 302.44 52.21 303.44 52.21 304.44 52.21 305.44 52.21 306.44 52.21 307.44 52.21 308.44 52.21 309.44 52.21 310.44 52.21 311.44 52.21 312.44 52.21 313.44 52.21 314.44 52.21 315.44 52.21 316.44 52.21 317.44 52.21 318.44 52.21 319.44 52.21 320.44 52.21 321.44 52.21 322.44 52.21 323.44 52.21 324.44 52.21 325.44 52.21 326.44 52.21 327.44 52.21 328.44 52.21 329.44 52.21 330.44 52.21 331.44 52.21 332.44 52.21 333.44 52.21 334.44 52.21
10 Dec 2007 292.76 51.84 293.76 51.84 294.76 51.84 295.76 51.84 296.76 51.84 297.76 51.84 298.76 51.84 299.76 51.84 300.76 51.84 301.76 51.84 302.76 51.84 303.76 51.84 304.76 51.84 305.76 51.84 306.76 51.84 307.76 51.84 308.76 51.84 309.76 51.84 310.76 51.84 311.76 51.84 312.76 51.84 313.76 51.84 314.76 51.84 315.76 51.84 316.76 51.84 317.76 51.84 318.76 51.84 319.76 51.84 320.76 51.84 321.76 51.84 322.76 51.84 323.76 51.84 324.76 51.84 325.76 51.84 326.76 51.84 327.76 51.84 328.76 51.84 329.76 51.84 330.76 51.84 331.76 51.84 332.76 51.84 333.76 51.84 334.76 51.84 335.76 51.84
11 Dec 2007 294.34 51.67 295.34 51.67 296.34 51.67 297.34 51.67 298.34 51.67 299.34 51.67 300.34 51.67 301.34 51.67 302.34 51.67 303.34 51.67 304.34 51.67 305.34 51.67 306.34 51.67 307.34 51.67 308.34 51.67 309.34 51.67 310.34 51.67 311.34 51.67 312.34 51.67 313.34 51.67 314.34 51.67 315.34 51.67 316.34 51.67 317.34 51.67 318.34 51.67 319.34 51.67 320.34 51.67 321.34 51.67 322.34 51.67 323.34 51.67 324.34 51.67 325.34 51.67 326.34 51.67 327.34 51.67 328.34 51.67 329.34 51.67 330.34 51.67 331.34 51.67 332.34 51.67 333.34 51.67 334.34 51.67 335.34 51.67
12 Dec 2007 295.29 51.52 296.29 51.52 297.29 51.52 298.29 51.52 299.29 51.52 300.29 51.52 301.29 51.52 302.29 51.52 303.29 51.52 304.29 51.52 305.29 51.52 306.29 51.52 307.29 51.52 308.29 51.52 309.29 51.52 310.29 51.52 311.29 51.52 312.29 51.52 313.29 51.52 314.29 51.52 315.29 51.52 316.29 51.52 317.29 51.52 318.29 51.52 319.29 51.52 320.29 51.52 321.29 51.52 322.29 51.52 323.29 51.52 324.29 51.52 325.29 51.52 326.29 51.52 327.29 51.52 328.29 51.52 329.29 51.52 330.29 51.52 331.29 51.52 332.29 51.52 333.29 51.52 334.29 51.52 335.29 51.52 336.29 51.52
13 Dec 2007 296.26 51.58 297.26 51.58 298.26 51.58 299.26 51.58 300.26 51.58 301.26 51.58 302.26 51.58 303.26 51.58 304.26 51.58 305.26 51.58 306.26 51.58 307.26 51.58 308.26 51.58 309.26 51.58 310.26 51.58 311.26 51.58 312.26 51.58 313.26 51.58 314.26 51.58 315.26 51.58 316.26 51.58 317.26 51.58 318.26 51.58 319.26 51.58 320.26 51.58 321.26 51.58 322.26 51.58 323.26 51.58 324.26 51.58 325.26 51.58 326.26 51.58 327.26 51.58 328.26 51.58 329.26 51.58 330.26 51.58 331.26 51.58 332.26 51.58 333.26 51.58 334.26 51.58 335.26 51.58 336.26 51.58 337.26 51.58
14 Dec 2007 297.24 51.65 298.24 51.65 299.24 51.65 300.24 51.65 301.24 51.65 302.24 51.65 303.24 51.65 304.24 51.65 305.24 51.65 306.24 51.65 307.24 51.65 308.24 51.65 309.24 51.65 310.24 51.65 311.24 51.65 312.24 51.65 313.24 51.65 314.24 51.65 315.24 51.65 316.24 51.65 317.24 51.65 318.24 51.65 319.24 51.65 320.24 51.65 321.24 51.65 322.24 51.65 323.24 51.65 324.24 51.65 325.24 51.65 326.24 51.65 327.24 51.65 328.24 51.65 329.24 51.65 330.24 51.65 331.24 51.65 332.24 51.65 333.24 51.65 334.24 51.65 335.24 51.65 336.24 51.65 337.24 51.65 338.24 51.65
15 Dec 2007 298.24 51.73 299.24 51.73 300.24 51.73 301.24 51.73 302.24 51.73 303.24 51.73 304.24 51.73 305.24 51.73 306.24 51.73 307.24 51.73 308.24 51.73 309.24 51.73 310.24 51.73 311.24 51.73 312.24 51.73 313.24 51.73 314.24 51.73 315.24 47.01 316.24 46.45 317.24 45.87 318.24 45.48 319.24 36.28 320.24 36.02 321.24 35.94 322.24 35.66 325.24 51.73 326.24 51.73 327.24 51.73 328.24 51.73 329.24 51.73 330.24 51.73 331.24 51.73 332.24 51.73 333.24 51.73 334.24 51.73 335.24 51.73 336.24 51.73 337.24 51.73 338.24 51.73 339.24 51.73
16 Dec 2007 299.97 51.83 300.97 43.62 301.97 43.25 302.97 42.86 303.97 42.47 304.97 42.06 305.97 41.64 306.97 41.21 307.97 40.77 308.97 40.32 309.97 39.85 310.97 39.37 311.97 38.88 312.97 38.38 313.97 37.86 314.97 37.53 315.97 37.19 316.97 36.84 317.97 36.68 318.97 36.31 319.97 36.12 320.97 35.94 321.97 35.94 324.97 51.83 325.97 51.83 326.97 51.83 327.97 51.83 328.97 51.83 329.97 51.83 330.97 51.83 331.97 51.83 332.97 51.83 333.97 51.83 334.97 51.83 335.97 51.83 336.97 51.83 337.97 51.83 338.97 51.83 339.97 51.83
17 Dec 2007 301.01 43.65 302.01 43.29 303.01 42.93 304.01 42.56 305.01 42.17 306.01 41.78 307.01 41.38 308.01 40.97 309.01 40.55 310.01 40.12 311.01 39.68 312.01 39.23 313.01 38.77 314.01 38.30 315.01 37.82 316.01 37.53 317.01 37.04 318.01 36.93 319.01 36.62 320.01 36.50 321.01 36.17 322.01 36.03 325.01 51.94 326.01 51.94 327.01 51.94 328.01 51.94 329.01 51.94 330.01 51.94 331.01 51.94 332.01 51.94 333.01 51.94 334.01 51.94 335.01 51.94 336.01 51.94 337.01 51.94 338.01 51.94 339.01 51.94 340.01 51.94 341.01 51.94
18 Dec 2007 302.08 43.52 303.08 43.17 304.08 42.82 305.08 42.46 306.08 42.10 307.08 41.72 308.08 41.34 309.08 40.95 310.08 40.55 311.08 40.14 312.08 39.73 313.08 39.31 314.08 38.88 315.08 38.44 316.08 37.99 317.08 37.54 318.08 37.28 319.08 37.01 320.08 36.74 321.08 36.66 322.08 36.37 323.08 36.28 324.08 35.98 325.08 35.89 326.08 35.78 327.08 35.68 328.08 35.57 329.08 35.46 330.08 35.36 331.08 35.25 332.08 35.34 333.08 35.24 334.08 35.14 335.08 35.04 336.08 43.08 337.08 43.19 338.08 43.11 339.08 43.03 340.08 42.96 341.08 42.90 342.08 42.84
19 Dec 2007 303.16 43.58 304.16 43.25 305.16 42.91 306.16 42.57 307.16 42.21 308.16 41.86 309.16 41.49 310.16 41.12 311.16 40.74 312.16 40.36 313.16 39.97 314.16 39.57 315.16 39.17 316.16 38.75 317.16 38.34 318.16 37.91 319.16 37.68 320.16 37.25 321.16 37.01 322.16 36.76 323.16 36.71 324.16 36.45 325.16 36.39 326.16 36.13 327.16 36.06 328.16 36.00 329.16 35.92 330.16 35.85 331.16 35.58 332.16 35.51 333.16 35.43 334.16 35.36 335.16 35.29 336.16 35.22 337.16 35.16 338.16 35.10 339.16 35.24 340.16 35.19 341.16 34.54 342.16 34.10 343.16 33.66
20 Dec 2007 304.90 43.62 305.90 43.30 306.90 42.97 307.90 42.63 308.90 42.30 309.90 41.95 310.90 41.60 311.90 41.24 312.90 40.88 313.90 40.51 314.90 40.14 315.90 39.76 316.90 39.37 317.90 38.98 318.90 38.59 319.90 38.18 320.90 37.78 321.90 37.56 322.90 37.35 323.90 37.13 324.90 36.90 325.90 36.87 326.90 36.64 327.90 36.40 328.90 36.36 329.90 36.32 330.90 36.08 331.90 36.03 332.90 35.99 333.90 35.94 334.90 35.89 335.90 35.65 336.90 35.60 337.90 35.56 338.90 35.52 339.90 35.48 340.90 35.44 341.90 35.40 342.90 35.17 343.90 34.75
21 Dec 2007 306.03 44.02 307.03 43.72 308.03 43.40 309.03 43.08 310.03 42.76 311.03 42.43 312.03 42.09 313.03 41.75 314.03 41.41 315.03 41.06 316.03 40.70 317.03 40.34 318.03 39.98 319.03 39.61 320.03 39.23 321.03 38.85 322.03 38.47 323.03 38.08 324.03 37.89 325.03 37.69 326.03 37.49 327.03 37.28 328.03 37.07 329.03 37.06 330.03 36.84 331.03 36.62 332.03 36.60 333.03 36.58 334.03 36.36 335.03 36.33 336.03 36.31 337.03 36.08 338.03 36.05 339.03 36.03 340.03 36.00 341.03 35.98 342.03 35.75 343.03 35.73 344.03 35.71 345.03 35.50
22 Dec 2007 307.18 44.57 308.18 44.27 309.18 43.97 310.18 43.66 311.18 43.35 312.18 43.04 313.18 42.72 314.18 42.39 315.18 42.06 316.18 41.73 317.18 41.39 318.18 41.05 319.18 40.70 320.18 40.35 321.18 39.99 322.18 39.63 323.18 39.27 324.18 38.90 325.18 38.52 326.18 38.35 327.18 38.16 328.18 37.98 329.18 37.79 330.18 37.60 331.18 37.40 332.18 37.20 333.18 37.20 334.18 37.00 335.18 36.99 336.18 36.78 337.18 36.77 338.18 36.56 339.18 36.55 340.18 36.54 341.18 36.53 342.18 36.31 343.18 36.30 344.18 36.29 345.18 36.08 346.18 36.08
23 Dec 2007 308.36 45.22 309.36 44.94 310.36 44.65 311.36 44.35 312.36 44.06 313.36 43.75 314.36 43.45 315.36 43.14 316.36 42.82 317.36 42.50 318.36 42.18 319.36 41.85 320.36 41.52 321.36 41.19 322.36 40.85 323.36 40.50 324.36 40.15 325.36 39.80 326.36 39.44 327.36 39.08 328.36 38.92 329.36 38.55 330.36 38.37 331.36 38.20 332.36 38.02 333.36 37.84 334.36 37.85 335.36 37.66 336.36 37.47 337.36 37.48 338.36 37.28 339.36 37.29 340.36 37.09 341.36 37.09 342.36 36.89 343.36 36.89 344.36 36.88 345.36 36.68 346.36 36.68 347.36 36.68
24 Dec 2007 309.56 45.96 310.56 45.68 311.56 45.40 312.56 45.12 313.56 44.84 314.56 44.55 315.56 44.25 316.56 43.96 317.56 43.65 318.56 43.35 319.56 43.04 320.56 42.73 321.56 42.41 322.56 42.09 323.56 41.76 324.56 41.43 325.56 41.10 326.56 40.76 327.56 40.41 328.56 40.07 329.56 39.72 330.56 39.36 331.56 39.21 332.56 39.04 333.56 38.68 334.56 38.51 335.56 38.34 336.56 38.36 337.56 38.19 338.56 38.01 339.56 38.02 340.56 37.84 341.56 37.65 342.56 37.66 343.56 37.47 344.56 37.48 345.56 37.48 346.56 37.29 347.56 37.29 348.56 37.10
25 Dec 2007 310.55 46.80 311.55 46.54 312.55 46.27 313.55 46.00 314.55 45.73 315.55 45.45 316.55 45.17 317.55 44.88 318.55 44.60 319.55 44.30 320.55 44.01 321.55 43.71 322.55 43.40 323.55 43.09 324.55 42.78 325.55 42.47 326.55 42.15 327.55 41.82 328.55 41.49 329.55 41.16 330.55 40.82 331.55 40.48 332.55 40.14 333.55 39.79 334.55 39.64 335.55 39.49 336.55 39.13 337.55 38.96 338.55 38.80 339.55 38.83 340.55 38.66 341.55 38.48 342.55 38.30 343.55 38.32 344.55 38.14 345.55 38.15 346.55 37.97 347.55 37.98 348.55 37.79 349.55 37.80
26 Dec 2007 311.80 47.59 312.80 47.33 313.80 47.08 314.80 46.82 315.80 46.56 316.80 46.29 317.80 46.02 318.80 45.75 319.80 45.47 320.80 45.19 321.80 44.90 322.80 44.61 323.80 44.32 324.80 44.03 325.80 43.73 326.80 43.42 327.80 43.11 328.80 42.80 329.80 42.48 330.80 42.16 331.80 41.84 332.80 41.51 333.80 41.18 334.80 40.84 335.80 40.50 336.80 40.16 337.80 40.01 338.80 39.86 339.80 39.70 340.80 39.34 341.80 39.38 342.80 39.21 343.80 39.04 344.80 38.87 345.80 38.69 346.80 38.71 347.80 38.53 348.80 38.55 349.80 38.36 350.80 38.37
27 Dec 2007 313.07 48.35 314.07 48.11 315.07 47.86 316.07 47.61 317.07 47.36 318.07 47.10 319.07 46.84 320.07 46.58 321.07 46.31 322.07 46.04 323.07 45.77 324.07 45.49 325.07 45.21 326.07 44.93 327.07 44.64 328.07 44.34 329.07 44.05 330.07 43.74 331.07 43.44 332.07 43.13 333.07 42.82 334.07 42.50 335.07 42.18 336.07 41.85 337.07 41.52 338.07 41.18 339.07 40.84 340.07 40.50 341.07 40.35 342.07 40.20 343.07 40.05 344.07 39.89 345.07 39.72 346.07 39.56 347.07 39.39 348.07 39.21 349.07 39.24 350.07 39.06 351.07 38.87 352.07 38.89
28 Dec 2007 314.37 50.13 315.37 49.55 316.37 48.90 317.37 48.35 318.37 48.11 319.37 47.86 320.37 47.61 321.37 47.36 322.37 47.10 323.37 46.84 324.37 46.58 325.37 46.31 326.37 46.04 327.37 45.77 328.37 45.49 329.37 45.21 330.37 44.92 331.37 44.63 332.37 44.33 333.37 44.03 334.37 43.73 335.37 43.42 336.37 43.11 337.37 42.79 338.37 42.47 339.37 42.14 340.37 41.81 341.37 41.48 342.37 41.14 343.37 40.79 344.37 40.65 345.37 40.49 346.37 40.34 347.37 40.17 348.37 40.01 349.37 39.84 350.37 39.66 351.37 39.49 352.37 39.50 353.37 39.32
29 Dec 2007 315.50 52.43 316.50 51.99 317.50 51.52 318.50 51.00 319.50 50.44 320.50 49.83 321.50 49.14 322.50 48.37 323.50 47.87 324.50 47.62 325.50 47.37 326.50 47.11 327.50 46.85 328.50 46.59 329.50 46.32 330.50 46.05 331.50 45.77 332.50 45.49 333.50 45.21 334.50 44.92 335.50 44.62 336.50 44.32 337.50 44.02 338.50 43.71 339.50 43.40 340.50 43.08 341.50 42.76 342.50 42.43 343.50 42.10 344.50 41.77 345.50 41.42 346.50 41.08 347.50 40.92 348.50 40.77 349.50 40.61 350.50 40.24 351.50 40.27 352.50 40.09 353.50 39.91 354.50 39.73 355.50 39.74
30 Dec 2007 316.85 54.35 317.85 54.05 318.85 53.69 319.85 53.30 320.85 52.89 321.85 52.44 322.85 51.95 323.85 51.42 324.85 50.83 325.85 50.16 326.85 49.40 327.85 48.52 328.85 47.52 329.85 47.27 330.85 47.01 331.85 46.75 332.85 46.48 333.85 46.21 334.85 45.93 335.85 45.65 336.85 45.37 337.85 45.08 338.85 44.78 339.85 44.48 340.85 44.18 341.85 43.87 342.85 43.55 343.85 43.23 344.85 42.91 345.85 42.58 346.85 42.24 347.85 41.90 348.85 41.55 349.85 41.19 350.85 41.03 351.85 40.87 352.85 40.70 353.85 40.52 354.85 40.34 355.85 40.16 356.85 39.96
31 Dec 2007 318.23 54.43 319.23 54.43 320.23 54.43 321.23 54.43 322.23 54.43 323.23 54.43 324.23 54.37 325.23 54.00 326.23 53.59 327.23 53.14 328.23 52.65 329.23 52.10 330.23 51.47 331.23 50.75 332.23 49.88 333.23 48.81 334.23 47.39 335.23 46.84 336.23 46.57 337.23 46.30 338.23 46.03 339.23 45.74 340.23 45.46 341.23 45.16 342.23 44.87 343.23 44.56 344.23 44.25 345.23 43.94 346.23 43.62 347.23 43.29 348.23 42.96 349.23 42.62 350.23 42.27 351.23 41.92 352.23 41.56 353.23 41.20 354.23 41.03 355.23 40.85 356.23 40.66 357.23 40.47 358.23 40.28
01 Jan 2008 319.63 54.49 320.63 54.49 321.63 54.49 322.63 54.49 323.63 54.49 324.63 54.49 325.63 54.49 326.63 54.49 327.63 54.49 328.63 54.49 329.63 54.49 330.63 54.49 331.63 54.49 332.63 54.49 333.63 54.04 334.63 53.52 335.63 52.93 336.63 52.22 337.63 51.32 338.63 50.12 339.63 48.17 340.63 46.39 341.63 46.11 342.63 45.82 343.63 45.53 344.63 45.24 345.63 44.93 346.63 44.62 347.63 44.31 348.63 43.98 349.63 43.65 350.63 43.32 351.63 42.97 352.63 42.62 353.63 42.26 354.63 41.90 355.63 41.52 356.63 41.14 357.63 40.95 358.63 40.75 359.63 40.55
02 Jan 2008 321.06 54.17 322.06 54.17 323.06 54.17 324.06 54.17 325.06 54.17 326.06 54.17 327.06 54.17 328.06 54.17 329.06 54.17 330.06 54.17 331.06 54.17 332.06 54.17 333.06 54.17 334.06 54.17 335.06 54.17 336.06 54.17 337.06 54.17 338.06 54.17 339.06 54.17 340.06 54.17 341.06 54.17 342.06 54.17 343.06 53.69 344.06 52.57 345.06 46.05 346.06 45.76 347.06 45.46 348.06 45.15 349.06 44.84 350.06 44.52 351.06 44.19 352.06 43.85 353.06 43.51 354.06 43.15 355.06 42.79 356.06 42.42 357.06 42.04 358.06 41.65 359.06 41.26 000.06 41.05 001.06 40.83
03 Jan 2008 322.51 54.06 323.51 54.06 324.51 54.06 325.51 54.06 326.51 54.06 327.51 54.06 328.51 54.06 329.51 54.06 330.51 54.06 331.51 54.06 332.51 54.06 333.51 54.06 334.51 54.06 335.51 54.06 336.51 54.06 337.51 54.06 338.51 54.06 339.51 54.06 340.51 54.06 341.51 54.06 342.51 54.06 343.51 54.06 344.51 54.06 345.51 54.06 346.51 54.06 347.51 54.06 348.51 54.06 349.51 54.06 350.51 54.06 351.51 44.98 352.51 44.65 353.51 44.31 354.51 43.97 355.51 43.61 356.51 43.24 357.51 42.86 358.51 42.47 359.51 42.07 000.51 41.66 001.51 41.24 002.51 41.01
04 Jan 2008 323.99 53.96 324.99 53.96 325.99 53.96 326.99 53.96 327.99 53.96 328.99 53.96 329.99 53.96 330.99 53.96 331.99 53.96 332.99 53.96 333.99 53.96 334.99 53.96 335.99 53.96 336.99 53.96 337.99 53.96 338.99 53.96 339.99 53.96 340.99 53.96 341.99 53.96 342.99 53.96 343.99 53.96 344.99 53.96 345.99 53.96 346.99 53.96 347.99 53.96 348.99 53.96 349.99 53.96 350.99 53.96 351.99 53.96 352.99 53.96 353.99 53.96 354.99 53.96 355.99 53.96 356.99 53.96 357.99 53.96 358.99 53.96 359.99 53.96 000.99 53.96 001.99 53.96 002.99 53.96 003.99 53.96
05 Jan 2008 324.90 53.67 325.90 53.67 326.90 53.67 327.90 53.67 328.90 53.67 329.90 53.67 330.90 53.67 331.90 53.67 332.90 53.67 333.90 53.67 334.90 53.67 335.90 53.67 336.90 53.67 337.90 53.67 338.90 53.67 339.90 53.67 340.90 53.67 341.90 53.67 342.90 53.67 343.90 53.67 344.90 53.67 345.90 53.67 346.90 53.67 347.90 53.67 348.90 53.67 349.90 53.67 350.90 53.67 351.90 53.67 352.90 53.67 353.90 53.67 354.90 53.67 355.90 53.67 356.90 53.67 357.90 53.67 358.90 53.67 359.90 53.67 000.90 53.67 001.90 53.67 002.90 53.67 003.90 53.67 004.90 53.67 005.90 53.67
06 Jan 2008 326.43 53.60 327.43 53.60 328.43 53.60 329.43 53.60 330.43 53.60 331.43 53.60 332.43 53.60 333.43 53.60 334.43 53.60 335.43 53.60 336.43 53.60 337.43 53.60 338.43 53.60 339.43 53.60 340.43 53.60 341.43 53.60 342.43 53.60 343.43 53.60 344.43 53.60 345.43 53.60 346.43 53.60 347.43 53.60 348.43 53.60 349.43 53.60 350.43 53.60 351.43 53.60 352.43 53.60 353.43 53.60 354.43 53.60 355.43 53.60 356.43 53.60 357.43 53.60 358.43 53.60 359.43 53.60 000.43 53.60 001.43 53.60 002.43 53.60 003.43 53.60 004.43 53.60 005.43 53.60 006.43 53.60 007.43 53.60
07 Jan 2008 327.98 53.53 328.98 53.53 329.98 53.53 330.98 53.53 331.98 53.53 332.98 53.53 333.98 53.53 334.98 53.53 335.98 53.53 336.98 53.53 337.98 53.53 338.98 53.53 339.98 53.53 340.98 53.53 341.98 53.53 342.98 53.53 343.98 53.53 344.98 53.53 345.98 53.53 346.98 53.53 347.98 53.53 348.98 53.53 349.98 53.53 350.98 53.53 351.98 53.53 352.98 53.53 353.98 53.53 354.98 53.53 355.98 53.53 356.98 53.53 357.98 53.53 358.98 53.53 359.98 53.53 000.98 53.53 001.98 53.53 002.98 53.53 003.98 53.53 004.98 53.53 005.98 53.53 006.98 53.53 007.98 53.53 008.98 53.53
08 Jan 2008 329.55 53.48 330.55 53.48 331.55 53.48 332.55 53.48 333.55 53.48 334.55 53.48 335.55 53.48 336.55 53.48 337.55 53.48 338.55 53.48 339.55 53.48 340.55 53.48 341.55 53.48 342.55 53.48 343.55 53.48 344.55 53.48 345.55 53.48 346.55 53.48 347.55 53.48 348.55 53.48 349.55 53.48 350.55 53.48 351.55 53.48 352.55 53.48 353.55 53.48 354.55 53.48 355.55 53.48 356.55 53.48 357.55 53.48 358.55 53.48 359.55 53.48 000.55 53.48 001.55 53.48 002.55 53.48 003.55 53.48 004.55 53.48 005.55 53.48 006.55 53.48 007.55 53.48 008.55 53.48 009.55 53.48 010.55 53.48
09 Jan 2008 331.14 53.25 332.14 53.25 333.14 53.25 334.14 53.25 335.14 53.25 336.14 53.25 337.14 53.25 338.14 53.25 339.14 53.25 340.14 53.25 341.14 53.25 342.14 53.25 343.14 53.25 344.14 53.25 345.14 53.25 346.14 53.25 347.14 53.25 348.14 53.25 349.14 53.25 350.14 53.25 351.14 53.25 352.14 53.25 353.14 53.25 354.14 53.25 355.14 53.25 356.14 53.25 357.14 53.25 358.14 53.25 359.14 53.25 000.14 53.25 001.14 53.25 002.14 53.25 003.14 53.25 004.14 53.25 005.14 53.25 006.14 53.25 007.14 53.25 008.14 53.25 009.14 53.25 010.14 53.25 011.14 53.25 012.14 53.25
10 Jan 2008 332.76 53.02 333.76 53.02 334.76 53.02 335.76 53.02 336.76 53.02 337.76 53.02 338.76 53.02 339.76 53.02 340.76 53.02 341.76 53.02 342.76 53.02 343.76 53.02 344.76 53.02 345.76 53.02 346.76 53.02 347.76 53.02 348.76 53.02 349.76 53.02 350.76 53.02 351.76 53.02 352.76 53.02 353.76 53.02 354.76 53.02 355.76 53.02 356.76 53.02 357.76 53.02 358.76 53.02 359.76 53.02 000.76 53.02 001.76 53.02 002.76 53.02 003.76 53.02 004.76 53.02 005.76 53.02 006.76 53.02 007.76 53.02 008.76 53.02 009.76 53.02 010.76 53.02 011.76 53.02 012.76 53.02 013.76 53.02
11 Jan 2008 334.39 52.80 335.39 52.80 336.39 52.80 337.39 52.80 338.39 52.80 339.39 52.80 340.39 52.80 341.39 52.80 342.39 52.80 343.39 52.80 344.39 52.80 345.39 52.80 346.39 52.80 347.39 52.80 348.39 52.80 349.39 52.80 350.39 52.80 351.39 52.80 352.39 52.80 353.39 52.80 354.39 52.80 355.39 52.80 356.39 52.80 357.39 52.80 358.39 52.80 359.39 52.80 000.39 52.80 001.39 52.80 002.39 52.80 003.39 52.80 004.39 52.80 005.39 52.80 006.39 52.80 007.39 52.80 008.39 52.80 009.39 52.80 010.39 52.80 011.39 52.80 012.39 52.80 013.39 52.80 014.39 52.80 015.39 52.80
12 Jan 2008 336.04 52.60 337.04 52.60 338.04 52.60 339.04 52.60 340.04 52.60 341.04 52.60 342.04 52.60 343.04 52.60 344.04 52.60 345.04 52.60 346.04 52.60 347.04 52.60 348.04 52.60 349.04 52.60 350.04 52.60 351.04 52.60 352.04 52.60 353.04 52.60 354.04 52.60 355.04 52.60 356.04 52.60 357.04 52.60 358.04 52.60 359.04 52.60 000.04 52.60 001.04 52.60 002.04 52.60 003.04 52.60 004.04 52.60 005.04 52.60 006.04 52.60 007.04 52.60 008.04 52.60 009.04 52.60 010.04 52.60 011.04 52.60 012.04 52.60 013.04 52.60 014.04 52.60 015.04 52.60 016.04 52.60 017.04 52.60
13 Jan 2008 337.71 52.20 338.71 52.20 339.71 52.20 340.71 52.20 341.71 52.20 342.71 52.20 343.71 52.20 344.71 52.20 345.71 52.20 346.71 52.20 347.71 52.20 348.71 52.20 349.71 52.20 350.71 52.20 351.71 52.20 352.71 52.20 353.71 52.20 354.71 52.20 355.71 52.20 356.71 52.20 357.71 52.20 358.71 52.20 359.71 52.20 000.71 52.20 001.71 52.20 002.71 52.20 003.71 52.20 004.71 52.20 005.71 52.20 006.71 52.20 007.71 52.20 008.71 52.20 009.71 52.20 010.71 52.20 011.71 52.20 012.71 52.20 013.71 52.20 014.71 52.20 015.71 52.20 016.71 52.20 017.71 52.20 018.71 52.20
14 Jan 2008 339.40 52.00 340.40 52.00 341.40 52.00 342.40 52.00 343.40 52.00 344.40 52.00 345.40 52.00 346.40 52.00 347.40 52.00 348.40 52.00 349.40 52.00 350.40 52.00 351.40 52.00 352.40 52.00 353.40 52.00 354.40 52.00 355.40 52.00 356.40 52.00 357.40 52.00 358.40 52.00 359.40 52.00 000.40 52.00 001.40 52.00 002.40 52.00 003.40 52.00 004.40 52.00 005.40 52.00 006.40 52.00 007.40 52.00 008.40 52.00 009.40 52.00 010.40 52.00 011.40 52.00 012.40 52.00 013.40 52.00 014.40 52.00 015.40 52.00 016.40 52.00 017.40 52.00 018.40 52.00 019.40 52.00 020.40 52.00
15 Jan 2008 341.09 51.81 342.09 51.81 343.09 51.81 344.09 51.81 345.09 51.81 346.09 51.81 347.09 51.81 348.09 51.81 349.09 51.81 350.09 51.81 351.09 51.81 352.09 51.81 353.09 51.81 354.09 51.81 355.09 51.81 356.09 51.81 357.09 51.81 358.09 51.81 359.09 51.81 000.09 51.81 001.09 51.81 002.09 51.81 003.09 51.81 004.09 51.81 005.09 51.81 006.09 51.81 007.09 51.81 008.09 51.81 009.09 51.81 010.09 51.81 011.09 51.81 012.09 51.81 013.09 51.81 014.09 51.81 015.09 51.81 016.09 51.81 017.09 51.81 018.09 51.81 019.09 51.81 020.09 51.81 021.09 51.81 022.09 51.81
16 Jan 2008 342.80 51.63 343.80 51.63 344.80 51.63 345.80 51.63 346.80 51.63 347.80 51.63 348.80 51.63 349.80 51.63 350.80 51.63 351.80 51.63 352.80 51.63 353.80 51.63 354.80 51.63 355.80 51.63 356.80 51.63 357.80 51.63 358.80 51.63 359.80 51.63 000.80 51.63 001.80 51.63 002.80 51.63 003.80 51.63 004.80 51.63 005.80 51.63 006.80 51.63 007.80 51.63 008.80 51.63 009.80 51.63 010.80 51.63 011.80 51.63 012.80 51.63 013.80 51.63 014.80 51.63 015.80 51.63 016.80 51.63 017.80 51.63 018.80 51.63 019.80 51.63 020.80 51.63 021.80 51.63 022.80 51.63 023.80 51.63
17 Jan 2008 344.52 51.44 345.52 51.44 346.52 51.44 347.52 51.44 348.52 51.44 349.52 51.44 350.52 51.44 351.52 51.44 352.52 51.44 353.52 51.44 354.52 51.44 355.52 51.44 356.52 51.44 357.52 51.44 358.52 51.44 359.52 51.44 000.52 51.44 001.52 51.44 002.52 51.44 003.52 51.44 004.52 51.44 005.52 51.44 006.52 51.44 007.52 51.44 008.52 51.44 009.52 51.44 010.52 51.44 011.52 51.44 012.52 51.44 013.52 51.44 014.52 51.44 015.52 51.44 016.52 51.44 017.52 51.44 018.52 51.44 019.52 51.44 020.52 51.44 021.52 51.44 022.52 51.44 023.52 51.44 024.52 51.44 025.52 51.44
18 Jan 2008 345.35 51.46 346.35 51.46 347.35 51.46 348.35 51.46 349.35 51.46 350.35 51.46 351.35 51.46 352.35 51.46 353.35 51.46 354.35 51.46 355.35 51.46 356.35 51.46 357.35 51.46 358.35 51.46 359.35 51.46 000.35 51.46 001.35 51.46 002.35 51.46 003.35 51.46 004.35 51.46 005.35 51.46 006.35 51.46 007.35 51.46 008.35 51.46 009.35 51.46 010.35 51.46 011.35 51.46 012.35 51.46 013.35 51.46 014.35 51.46 015.35 51.46 016.35 51.46 017.35 51.46 018.35 51.46 019.35 51.46 020.35 51.46 021.35 51.46 022.35 51.46 023.35 51.46 024.35 51.46 025.35 51.46 026.35 51.46 027.35 51.46 028.35 51.46
19 Jan 2008 347.08 51.47 348.08 51.47 349.08 51.47 350.08 51.47 351.08 51.47 352.08 51.47 353.08 51.47 354.08 51.47 355.08 51.47 356.08 51.47 357.08 51.47 358.08 51.47 359.08 51.47 000.08 51.47 001.08 51.47 002.08 51.47 003.08 51.47 004.08 51.47 005.08 51.47 006.08 51.47 007.08 51.47 008.08 51.47 009.08 51.47 010.08 51.47 011.08 51.47 012.08 51.47 013.08 51.47 014.08 51.47 015.08 51.47 016.08 51.47 017.08 51.47 018.08 51.47 019.08 51.47 020.08 51.47 021.08 51.47 022.08 51.47 023.08 51.47 024.08 51.47 025.08 51.47 026.08 51.47
20 Jan 2008 348.81 51.69 349.81 51.69 350.81 51.69 351.81 51.69 352.81 51.69 353.81 51.69 354.81 51.69 355.81 51.69 356.81 51.69 357.81 51.69 358.81 51.69 359.81 51.69 000.81 51.69 001.81 51.69 002.81 51.69 003.81 51.69 004.81 51.69 005.81 51.69 006.81 51.69 007.81 51.69 008.81 51.69 009.81 51.69 010.81 51.69 011.81 51.69 012.81 51.69 013.81 51.69 014.81 51.69 015.81 51.69 016.81 51.69 017.81 51.69 018.81 51.69 019.81 51.69 020.81 51.69 021.81 51.69 022.81 51.69
21 Jan 2008 350.55 51.89 351.55 51.89 352.55 51.89 353.55 51.89 354.55 51.89 355.55 51.89 356.55 51.89 357.55 51.89 358.55 51.89 359.55 51.89 000.55 51.89 001.55 51.89 002.55 51.89 003.55 51.89 004.55 51.89 005.55 51.89 006.55 51.89 007.55 51.89 008.55 51.89 009.55 51.89 010.55 51.89 011.55 51.89 012.55 51.89 013.55 51.89 014.55 51.89 015.55 51.89 016.55 51.89 017.55 51.89 018.55 51.89 019.55 51.89
22 Jan 2008 352.29 52.49 353.29 52.49 354.29 52.49 355.29 52.49 356.29 52.49 357.29 52.49 358.29 52.49 359.29 52.49 000.29 52.49 001.29 52.49 002.29 52.49 003.29 52.49 004.29 52.49 005.29 52.49 006.29 52.49 007.29 52.49 008.29 52.49 009.29 52.49 010.29 52.49 011.29 52.49 012.29 52.49 013.29 52.49 014.29 52.49 015.29 52.49 016.29 52.49
23 Jan 2008 354.02 52.89 355.02 52.89 356.02 52.89 357.02 52.89 358.02 52.89 359.02 52.89 000.02 52.89 001.02 52.89 002.02 52.89 003.02 52.89 004.02 52.89 005.02 52.89 006.02 52.89 007.02 52.89 008.02 52.89 009.02 52.89 010.02 52.89 011.02 52.89 012.02 52.89 013.02 52.89
24 Jan 2008 355.75 53.48 356.75 53.48 357.75 53.48 358.75 53.48 359.75 53.48 000.75 53.48 001.75 53.48 002.75 53.48 003.75 53.48 004.75 53.48 005.75 53.48 006.75 53.48 007.75 53.48 008.75 53.48 009.75 53.48 035.75 01.87 036.75 01.95 037.75 02.02 038.75 02.08
25 Jan 2008 358.38 54.07 359.38 54.07 000.38 54.07 001.38 54.07 002.38 54.07 003.38 54.07 004.38 54.07 005.38 54.07 006.38 54.07 007.38 54.07 025.38 01.86 026.38 01.96 027.38 02.05 028.38 02.13 029.38 02.22 030.38 02.30 031.38 02.38 032.38 02.45 033.38 02.53 034.38 02.60 035.38 02.66 036.38 02.73 037.38 02.79 038.38 02.85 039.38 02.91
26 Jan 2008 000.09 54.65 001.09 54.65 002.09 54.65 003.09 54.65 004.09 54.65 018.09 02.05 019.09 02.16 020.09 02.26 021.09 02.36 022.09 02.45 023.09 02.55 024.09 02.64 025.09 02.72 026.09 02.81 027.09 02.89 028.09 02.97 029.09 03.04 030.09 03.11 031.09 03.18 032.09 03.25 033.09 03.31 034.09 03.37 035.09 03.43 036.09 03.48 037.09 03.53 038.09 03.58 039.09 03.63 040.09 03.67 041.09 03.71
27 Jan 2008 001.79 55.03 013.79 02.53 014.79 02.44 015.79 02.55 016.79 02.65 017.79 02.75 018.79 02.84 019.79 02.93 020.79 03.02 021.79 03.11 022.79 03.19 023.79 03.27 024.79 03.35 025.79 03.42 026.79 03.49 027.79 03.56 028.79 03.63 029.79 03.69 030.79 03.75 031.79 03.80 032.79 03.86 033.79 03.91 034.79 03.95 035.79 04.00 036.79 04.04 037.79 04.08 038.79 04.12 039.79 04.15 040.79 04.18 041.79 04.21 042.79 04.23
28 Jan 2008 010.49 02.52 011.49 02.63 012.49 02.73 013.49 02.83 014.49 02.73 015.49 02.83 016.49 02.92 017.49 03.01 018.49 03.09 019.49 03.18 020.49 03.26 021.49 03.33 022.49 03.41 023.49 03.48 024.49 03.54 025.49 03.61 026.49 03.67 027.49 03.72 028.49 03.78 029.49 03.83 030.49 03.88 031.49 03.93 032.49 03.97 033.49 04.01 034.49 04.05 035.49 04.08 036.49 04.11 037.49 04.14 038.49 04.17 039.49 04.19 040.49 04.21 041.49 04.23 042.49 04.24 043.49 04.26 044.49 04.26
29 Jan 2008 007.16 02.50 008.16 02.61 009.16 02.72 010.16 02.82 011.16 02.92 012.16 03.01 013.16 03.10 014.16 02.99 015.16 03.08 016.16 03.16 017.16 03.24 018.16 03.32 019.16 03.39 020.16 03.46 021.16 03.52 022.16 03.59 023.16 03.65 024.16 03.71 025.16 03.76 026.16 03.81 027.16 03.86 028.16 03.90 029.16 03.95 030.16 03.98 031.16 04.02 032.16 04.05 033.16 04.08 034.16 04.11 035.16 04.14 036.16 04.16 037.16 04.18 038.16 04.19 039.16 04.20 040.16 04.21 041.16 04.22 042.16 04.23 043.16 04.23 044.16 04.23 045.16 04.22 046.16 04.21
30 Jan 2008 006.82 02.80 007.82 02.90 008.82 03.00 009.82 03.09 010.82 03.18 011.82 03.27 012.82 03.35 013.82 03.43 014.82 03.31 015.82 03.38 016.82 03.45 017.82 03.51 018.82 03.58 019.82 03.64 020.82 03.69 021.82 03.75 022.82 03.80 023.82 03.84 024.82 03.89 025.82 03.93 026.82 03.97 027.82 04.00 028.82 04.03 029.82 04.06 030.82 04.09 031.82 04.11 032.82 04.13 033.82 04.15 034.82 04.17 035.82 04.18 036.82 04.19 037.82 04.19 038.82 04.20 039.82 04.20 040.82 04.19 041.82 04.19 042.82 04.18 043.82 04.17 044.82 04.15 045.82 04.13 046.82 04.11 047.82 04.09
31 Jan 2008 008.47 03.19 009.47 03.28 010.47 03.36 011.47 03.43 012.47 03.51 013.47 03.58 014.47 03.64 015.47 03.51 016.47 03.57 017.47 03.62 018.47 03.68 019.47 03.73 020.47 03.77 021.47 03.82 022.47 03.86 023.47 03.90 024.47 03.93 025.47 03.96 026.47 03.99 027.47 04.02 028.47 04.04 029.47 04.06 030.47 04.08 031.47 04.09 032.47 04.10 033.47 04.11 034.47 04.12 035.47 04.12 036.47 04.12 037.47 04.11 038.47 04.11 039.47 04.10 040.47 04.08 041.47 04.07 042.47 04.05 043.47 04.03 044.47 04.00 045.47 03.98 046.47 03.95 047.47 03.91 048.47 03.88 049.47 03.84
01 Feb 2008 010.09 03.65 011.09 03.72 012.09 03.78 013.09 03.85 014.09 03.90 015.09 03.96 016.09 03.81 017.09 03.86 018.09 03.90 019.09 03.94 020.09 03.98 021.09 04.01 022.09 04.05 023.09 04.08 024.09 04.10 025.09 04.12 026.09 04.14 027.09 04.16 028.09 04.17 029.09 04.18 030.09 04.19 031.09 04.20 032.09 04.20 033.09 04.20 034.09 04.19 035.09 04.18 036.09 04.18 037.09 04.16 038.09 04.15 039.09 04.13 040.09 04.11 041.09 04.08 042.09 04.05 043.09 04.02 044.09 03.99 045.09 03.95 046.09 03.91 047.09 03.87 048.09 03.83 049.09 03.78 050.09 03.73 051.09 03.67
02 Feb 2008 011.70 03.99 012.70 04.04 013.70 04.09 014.70 04.14 015.70 04.18 016.70 04.22 017.70 04.05 018.70 04.09 019.70 04.11 020.70 04.14 021.70 04.16 022.70 04.18 023.70 04.20 024.70 04.21 025.70 04.23 026.70 04.23 027.70 04.24 028.70 04.24 029.70 04.24 030.70 04.23 031.70 04.23 032.70 04.22 033.70 04.21 034.70 04.19 035.70 04.17 036.70 04.15 037.70 04.13 038.70 04.10 039.70 04.07 040.70 04.03 041.70 04.00 042.70 03.96 043.70 03.92 044.70 03.87 045.70 03.83 046.70 03.78 047.70 03.72 048.70 03.66 049.70 03.60 050.70 03.54 051.70 03.48 052.70 03.41
03 Feb 2008 013.28 04.28 014.28 04.32 015.28 04.35 016.28 04.38 017.28 04.41 018.28 04.23 019.28 04.25 020.28 04.27 021.28 04.29 022.28 04.30 023.28 04.31 024.28 04.31 025.28 04.32 026.28 04.31 027.28 04.31 028.28 04.31 029.28 04.30 030.28 04.28 031.28 04.27 032.28 04.25 033.28 04.23 034.28 04.21 035.28 04.18 036.28 04.15 037.28 04.12 038.28 04.08 039.28 04.05 040.28 04.01 041.28 03.96 042.28 03.92 043.28 03.87 044.28 03.81 045.28 03.76 046.28 03.70 047.28 03.64 048.28 03.58 049.28 03.51 050.28 03.44 051.28 03.37 052.28 03.29 053.28 03.31 054.28 03.43
04 Feb 2008 014.84 04.70 015.84 04.73 016.84 04.75 017.84 04.76 018.84 04.77 019.84 04.79 020.84 04.59 021.84 04.60 022.84 04.60 023.84 04.60 024.84 04.59 025.84 04.58 026.84 04.57 027.84 04.56 028.84 04.54 029.84 04.52 030.84 04.50 031.84 04.47 032.84 04.45 033.84 04.41 034.84 04.38 035.84 04.34 036.84 04.30 037.84 04.26 038.84 04.22 039.84 04.17 040.84 04.12 041.84 04.07 042.84 04.01 043.84 03.95 044.84 03.89 045.84 03.83 046.84 03.76 047.84 03.69 048.84 03.70 049.84 03.84 050.84 03.77 051.84 03.90 052.84 04.02 053.84 04.13 054.84 04.04 055.84 04.14
05 Feb 2008 016.38 04.95 017.38 04.96 018.38 04.97 019.38 04.97 020.38 04.97 021.38 04.97 022.38 04.76 023.38 04.75 024.38 04.74 025.38 04.73 026.38 04.71 027.38 04.69 028.38 04.67 029.38 04.64 030.38 04.61 031.38 04.58 032.38 04.54 033.38 04.51 034.38 04.47 035.38 04.42 036.38 04.38 037.38 04.33 038.38 04.28 039.38 04.22 040.38 04.17 041.38 04.11 042.38 04.05 043.38 03.98 044.38 03.91 045.38 04.05 046.38 04.00 047.38 04.15 048.38 04.29 049.38 04.22 050.38 04.35 051.38 04.47 052.38 04.58 053.38 04.49 054.38 04.60 055.38 04.69 056.38 04.59 057.38 04.68
06 Feb 2008 017.90 05.18 018.90 05.18 019.90 05.17 020.90 05.16 021.90 05.15 022.90 05.13 023.90 05.11 024.90 04.89 025.90 04.87 026.90 04.84 027.90 04.81 028.90 04.78 029.90 04.74 030.90 04.71 031.90 04.66 032.90 04.62 033.90 04.57 034.90 04.53 035.90 04.47 036.90 04.42 037.90 04.36 038.90 04.30 039.90 04.24 040.90 04.34 041.90 04.32 042.90 04.50 043.90 04.47 044.90 04.63 045.90 04.78 046.90 04.72 047.90 04.86 048.90 04.79 049.90 04.92 050.90 05.03 051.90 04.95 052.90 05.05 053.90 05.15 054.90 05.24 055.90 05.13 056.90 05.22 057.90 05.29 058.90 05.17
07 Feb 2008 019.98 05.44 020.98 05.42 021.98 05.40 022.98 05.38 023.98 05.35 024.98 05.32 025.98 05.29 026.98 05.26 027.98 05.02 028.98 04.98 029.98 04.94 030.98 04.89 031.98 04.85 032.98 04.80 033.98 04.74 034.98 04.69 035.98 04.63 036.98 04.63 037.98 04.86 038.98 04.87 039.98 05.08 040.98 05.07 041.98 05.25 042.98 05.23 043.98 05.39 044.98 05.35 045.98 05.50 046.98 05.44 047.98 05.57 048.98 05.50 049.98 05.61 050.98 05.73 051.98 05.63 052.98 05.73 053.98 05.82 054.98 05.71 055.98 05.79 056.98 05.87 057.98 05.74 058.98 05.80 059.98 05.86
08 Feb 2008 021.44 05.70 022.44 05.67 023.44 05.64 024.44 05.60 025.44 05.57 026.44 05.53 027.44 05.49 028.44 05.44 029.44 05.39 030.44 05.34 031.44 05.09 032.44 05.09 033.44 05.19 034.44 05.47 035.44 05.54 036.44 05.59 037.44 05.63 038.44 05.86 039.44 05.87 040.44 05.87 041.44 06.06 042.44 06.04 043.44 06.21 044.44 06.17 045.44 06.12 046.44 06.27 047.44 06.20 048.44 06.33 049.44 06.45 050.44 06.36 051.44 06.46 052.44 06.36 053.44 06.45 054.44 06.53 055.44 06.41 056.44 06.48 057.44 06.35 058.44 06.41 059.44 06.47 060.44 06.52 061.44 06.37
09 Feb 2008 022.88 06.38 023.88 06.34 024.88 06.10 025.88 06.06 026.88 06.01 027.88 05.96 028.88 05.95 029.88 06.16 030.88 06.34 031.88 06.49 032.88 06.43 033.88 06.54 034.88 06.64 035.88 06.71 036.88 06.98 037.88 07.02 038.88 07.05 039.88 07.07 040.88 07.07 041.88 07.26 042.88 07.24 043.88 07.21 044.88 07.36 045.88 07.31 046.88 07.25 047.88 07.38 048.88 07.30 049.88 07.41 050.88 07.32 051.88 07.41 052.88 07.30 053.88 07.39 054.88 07.46 055.88 07.33 056.88 07.40 057.88 07.26 058.88 07.31 059.88 07.36 060.88 07.20 061.88 07.24 062.88 07.27
10 Feb 2008 024.30 06.69 025.30 06.90 026.30 06.91 027.30 07.08 028.30 07.20 029.30 07.49 030.30 07.54 031.30 07.56 032.30 07.76 033.30 07.72 034.30 07.86 035.30 07.97 036.30 08.07 037.30 08.14 038.30 08.20 039.30 08.24 040.30 08.26 041.30 08.27 042.30 08.26 043.30 08.24 044.30 08.21 045.30 08.36 046.30 08.31 047.30 08.24 048.30 08.37 049.30 08.29 050.30 08.19 051.30 08.29 052.30 08.18 053.30 08.27 054.30 08.15 055.30 08.22 056.30 08.08 057.30 08.14 058.30 08.19 059.30 08.04 060.30 08.08 061.30 07.91 062.30 07.95 063.30 07.97 064.30 07.79
11 Feb 2008 025.69 08.55 026.69 08.53 027.69 08.83 028.69 08.87 029.69 08.85 030.69 08.98 031.69 09.07 032.69 09.12 033.69 09.13 034.69 09.30 035.69 09.25 036.69 09.37 037.69 09.27 038.69 09.34 039.69 09.39 040.69 09.43 041.69 09.45 042.69 09.45 043.69 09.43 044.69 09.40 045.69 09.36 046.69 09.31 047.69 09.24 048.69 09.37 049.69 09.28 050.69 09.19 051.69 09.28 052.69 09.17 053.69 09.05 054.69 09.13 055.69 08.99 056.69 09.05 057.69 08.90 058.69 08.95 059.69 08.79 060.69 08.83 061.69 08.86 062.69 08.68 063.69 08.70 064.69 08.52 065.69 08.53
12 Feb 2008 027.05 10.55 028.05 10.74 029.05 10.80 030.05 10.75 031.05 10.82 032.05 10.82 033.05 10.76 034.05 10.85 035.05 10.89 036.05 10.89 037.05 10.86 038.05 10.79 039.05 10.89 040.05 10.77 041.05 10.83 042.05 10.66 043.05 10.68 044.05 10.67 045.05 10.65 046.05 10.62 047.05 10.57 048.05 10.51 049.05 10.44 050.05 10.36 051.05 10.26 052.05 10.36 053.05 10.25 054.05 10.12 055.05 10.19 056.05 10.06 057.05 10.11 058.05 09.96 059.05 09.81 060.05 09.84 061.05 09.68 062.05 09.70 063.05 09.72 064.05 09.54 065.05 09.55 066.05 09.36 067.05 09.36
13 Feb 2008 028.39 12.88 029.39 12.96 030.39 12.94 031.39 12.92 032.39 12.75 033.39 12.67 034.39 12.70 035.39 12.66 036.39 12.55 037.39 12.59 038.39 12.59 039.39 12.35 040.39 12.47 041.39 12.37 042.39 12.23 043.39 12.27 044.39 12.09 045.39 12.09 046.39 12.07 047.39 11.84 048.39 11.79 049.39 11.72 050.39 11.64 051.39 11.56 052.39 11.46 053.39 11.55 054.39 11.43 055.39 11.30 056.39 11.16 057.39 11.22 058.39 11.07 059.39 10.91 060.39 10.95 061.39 10.78 062.39 10.80 063.39 10.62 064.39 10.63 065.39 10.44 066.39 10.44 067.39 10.24 068.39 10.24
14 Feb 2008 029.89 15.59 030.89 15.45 031.89 15.26 032.89 15.16 033.89 14.92 034.89 14.85 035.89 14.64 036.89 14.51 037.89 14.49 038.89 14.40 039.89 14.24 040.89 14.04 041.89 13.99 042.89 13.91 043.89 13.79 044.89 13.64 045.89 13.67 046.89 13.48 047.89 13.46 048.89 13.23 049.89 13.18 050.89 13.12 051.89 13.04 052.89 12.95 053.89 12.85 054.89 12.73 055.89 12.61 056.89 12.48 057.89 12.34 058.89 12.19 059.89 12.23 060.89 12.07 061.89 11.90 062.89 11.92 063.89 11.74 064.89 11.55 065.89 11.56 066.89 11.36 067.89 11.36 068.89 11.15
15 Feb 2008 031.18 18.23 032.18 17.94 033.18 17.66 034.18 17.46 035.18 17.14 036.18 17.02 037.18 16.63 038.18 16.59 039.18 16.37 040.18 16.02 041.18 15.98 042.18 15.67 043.18 15.69 044.18 15.46 045.18 15.19 046.18 15.08 047.18 14.94 048.18 14.77 049.18 14.78 050.18 14.56 051.18 14.32 052.18 14.27 053.18 14.20 054.18 14.12 055.18 13.82 056.18 13.71 057.18 13.59 058.18 13.46 059.18 13.32 060.18 13.37 061.18 13.22 062.18 13.05 063.18 12.88 064.18 12.70 065.18 12.72 066.18 12.53 067.18 12.54 068.18 12.34 069.18 12.13 070.18 12.12
16 Feb 2008 032.44 21.22 033.44 20.97 034.44 20.35 035.44 19.94 036.44 19.55 037.44 19.17 038.44 18.83 039.44 18.41 040.44 18.19 041.44 17.82 042.44 17.64 043.44 17.32 044.44 17.09 045.44 16.97 046.44 16.79 047.44 16.55 048.44 16.27 049.44 16.15 050.44 16.00 051.44 15.82 052.44 15.61 053.44 15.38 054.44 15.33 055.44 15.07 056.44 14.99 057.44 14.89 058.44 14.58 059.44 14.46 060.44 14.33 061.44 14.19 062.44 14.04 063.44 13.88 064.44 13.72 065.44 13.74 066.44 13.56 067.44 13.38 068.44 13.19 069.44 13.19 070.44 12.98 071.44 12.98
17 Feb 2008 033.92 21.60 034.92 21.71 035.92 21.70 036.92 21.73 037.92 21.79 038.92 21.50 039.92 20.82 040.92 20.37 041.92 19.99 042.92 19.71 043.92 19.17 044.92 18.93 045.92 18.61 046.92 18.32 047.92 18.11 048.92 17.81 049.92 17.63 050.92 17.40 051.92 17.12 052.92 16.80 053.92 16.64 054.92 16.45 055.92 16.24 056.92 16.01 057.92 15.96 058.92 15.68 059.92 15.60 060.92 15.49 061.92 15.18 062.92 15.05 063.92 14.92 064.92 14.77 065.92 14.61 066.92 14.45 067.92 14.28 068.92 14.10 069.92 14.12 070.92 13.92 071.92 13.73 072.92 13.52
18 Feb 2008 035.13 22.35 036.13 22.41 037.13 22.45 038.13 22.40 039.13 22.46 040.13 22.38 041.13 22.56 042.13 22.59 043.13 22.05 044.13 21.54 045.13 21.06 046.13 20.74 047.13 20.18 048.13 19.80 049.13 19.52 050.13 19.18 051.13 18.87 052.13 18.64 053.13 18.32 054.13 18.13 055.13 17.89 056.13 17.59 057.13 17.46 058.13 17.09 059.13 16.90 060.13 16.68 061.13 16.63 062.13 16.37 063.13 16.09 064.13 16.00 065.13 15.89 066.13 15.57 067.13 15.44 068.13 15.30 069.13 15.14 070.13 14.98 071.13 14.81 072.13 14.64 073.13 14.45 074.13 14.46
19 Feb 2008 036.32 22.73 037.32 22.94 038.32 22.83 039.32 22.86 040.32 22.92 041.32 22.96 042.32 22.92 043.32 22.97 044.32 23.10 045.32 23.09 046.32 22.72 047.32 22.18 048.32 21.48 049.32 21.00 050.32 20.54 051.32 20.31 052.32 19.81 053.32 19.56 054.32 19.25 055.32 18.95 056.32 18.54 057.32 18.23 058.32 18.05 059.32 17.81 060.32 17.52 061.32 17.39 062.32 17.23 063.32 16.84 064.32 16.82 065.32 16.58 066.32 16.32 067.32 16.25 068.32 15.95 069.32 15.85 070.32 15.53 071.32 15.40 072.32 15.26 073.32 15.11 074.32 14.95 075.32 14.78
20 Feb 2008 037.48 23.03 038.48 23.05 039.48 23.13 040.48 23.25 041.48 23.18 042.48 23.23 043.48 23.21 044.48 23.21 045.48 23.36 046.48 23.43 047.48 23.37 048.48 23.17 049.48 22.42 050.48 21.71 051.48 21.23 052.48 20.77 053.48 20.13 054.48 19.91 055.48 19.36 056.48 19.15 057.48 18.77 058.48 18.50 059.48 18.24 060.48 17.85 061.48 17.57 062.48 17.41 063.48 17.19 064.48 16.92 065.48 16.81 066.48 16.46 067.48 16.28 068.48 16.08 069.48 16.05 070.48 15.80 071.48 15.54 072.48 15.46 073.48 15.36 074.48 15.05 075.48 14.93 076.48 14.80
21 Feb 2008 038.63 11.95 039.63 11.91 040.63 23.53 041.63 23.58 042.63 23.54 043.63 23.61 044.63 23.62 045.63 23.71 046.63 23.75 047.63 23.79 048.63 23.74 049.63 23.78 050.63 22.87 051.63 22.01 052.63 21.37 053.63 20.76 054.63 20.16 055.63 19.78 056.63 19.22 057.63 18.86 058.63 18.52 059.63 18.22 060.63 17.96 061.63 17.77 062.63 17.52 063.63 17.28 064.63 16.92 065.63 16.85 066.63 16.52 067.63 16.32 068.63 16.07 069.63 15.98 070.63 15.85 071.63 15.69 072.63 15.51 073.63 15.30 074.63 15.07 075.63 15.02 076.63 14.75 077.63 14.67
22 Feb 2008 039.74 11.50 040.74 11.48 041.74 11.26 042.74 11.24 043.74 11.01 044.74 10.98 045.74 10.95 046.74 10.71 047.74 10.67 048.74 10.43 049.74 10.38 050.74 10.33 051.74 10.28 052.74 10.02 053.74 09.97 054.74 09.91 055.74 09.65 056.74 18.39 057.74 17.97 058.74 17.53 059.74 17.29 060.74 17.05 061.74 16.80 062.74 16.55 063.74 16.38 064.74 16.05 065.74 15.96 066.74 15.65 067.74 15.59 068.74 15.42 069.74 15.16 070.74 15.04 071.74 14.85 072.74 14.81 073.74 14.54 074.74 14.42 075.74 14.28 076.74 14.11 077.74 14.11 078.74 13.90
23 Feb 2008 040.21 11.02 041.21 11.03 042.21 10.84 043.21 10.84 044.21 10.63 045.21 10.62 046.21 10.41 047.21 10.39 048.21 10.17 049.21 10.15 050.21 10.12 051.21 09.89 052.21 09.85 053.21 09.82 054.21 09.58 055.21 09.53 056.21 09.49 057.21 09.44 058.21 09.19 059.21 09.13 060.21 09.08 061.21 09.02 062.21 08.76 063.21 08.69 064.21 08.63 065.21 14.36 066.21 14.41 067.21 14.19 068.21 14.10 069.21 13.96 070.21 13.83 071.21 13.77 072.21 13.61 073.21 13.57 074.21 13.46 075.21 13.49 076.21 13.28 077.21 13.23 078.21 13.14 079.21 13.02 080.21 12.87
24 Feb 2008 041.28 10.41 042.28 10.24 043.28 10.27 044.28 10.09 045.28 10.11 046.28 09.92 047.28 09.93 048.28 09.73 049.28 09.73 050.28 09.52 051.28 09.51 052.28 09.50 053.28 09.28 054.28 09.26 055.28 09.24 056.28 09.01 057.28 08.98 058.28 08.95 059.28 08.71 060.28 08.67 061.28 08.63 062.28 08.58 063.28 08.34 064.28 08.29 065.28 08.23 066.28 08.18 067.28 11.92 068.28 11.79 069.28 12.00 070.28 11.98 071.28 11.91 072.28 11.86 073.28 11.88 074.28 11.79 075.28 11.82 076.28 11.78 077.28 11.67 078.28 11.72 079.28 11.72 080.28 11.68 081.28 11.61
25 Feb 2008 042.34 09.71 043.34 09.57 044.34 09.62 045.34 09.46 046.34 09.50 047.34 09.34 048.34 09.37 049.34 09.19 050.34 09.21 051.34 09.02 052.34 09.03 053.34 09.03 054.34 08.83 055.34 08.83 056.34 08.82 057.34 08.61 058.34 08.60 059.34 08.58 060.34 08.36 061.34 08.33 062.34 08.30 063.34 08.27 064.34 08.04 065.34 08.00 066.34 07.96 067.34 07.92 068.34 07.88 069.34 09.25 070.34 09.46 071.34 09.50 072.34 09.70 073.34 09.74 074.34 09.84 075.34 10.03 076.34 09.94 077.34 10.17 078.34 10.14 079.34 10.06 080.34 10.13 081.34 10.16 082.34 10.15
26 Feb 2008 044.37 08.67 045.37 08.54 046.37 08.60 047.37 08.46 048.37 08.52 049.37 08.37 050.37 08.41 051.37 08.44 052.37 08.28 053.37 08.30 054.37 08.12 055.37 08.14 056.37 08.15 057.37 07.96 058.37 07.97 059.37 07.97 060.37 07.96 061.37 07.76 062.37 07.75 063.37 07.73 064.37 07.51 065.37 07.49 066.37 07.47 067.37 07.44 068.37 07.41 069.37 07.18 070.37 07.15 071.37 07.11 072.37 07.07 073.37 07.15 074.37 07.32 075.37 07.58 076.37 07.77 077.37 07.88 078.37 08.13 079.37 08.12 080.37 08.26 081.37 08.36 082.37 08.42 083.37 08.44
27 Feb 2008 043.68 55.88 044.68 55.88 045.68 07.81 046.68 07.90 047.68 07.78 048.68 07.86 049.68 07.73 050.68 07.79 051.68 07.64 052.68 07.69 053.68 07.74 054.68 07.58 055.68 07.62 056.68 07.65 057.68 07.47 058.68 07.49 059.68 07.51 060.68 07.32 061.68 07.33 062.68 07.34 063.68 07.34 064.68 07.14 065.68 07.13 066.68 07.12 067.68 07.11 068.68 06.89 069.68 06.88 070.68 06.85 071.68 06.83 072.68 06.80 073.68 06.77 074.68 06.54 075.68 06.50 076.68 06.46 077.68 06.42 078.68 06.37 079.68 06.33 080.68 06.45 081.68 06.57 082.68 06.65 083.68 06.90 084.68 06.92
28 Feb 2008 044.68 55.78 045.68 55.78 046.68 06.99 047.68 07.09 048.68 06.99 049.68 07.08 050.68 06.96 051.68 07.03 052.68 07.10 053.68 06.97 054.68 07.02 055.68 07.08 056.68 06.93 057.68 06.97 058.68 07.01 059.68 06.84 060.68 06.87 061.68 06.89 062.68 06.91 063.68 06.73 064.68 06.74 065.68 06.75 066.68 06.76 067.68 06.56 068.68 06.56 069.68 06.55 070.68 06.54 071.68 06.53 072.68 06.52 073.68 06.30 074.68 06.28 075.68 06.26 076.68 06.23 077.68 06.20 078.68 06.17 079.68 05.93 080.68 05.89 081.68 05.85 082.68 05.81 083.68 05.76 084.68 05.72 085.68 05.66
29 Feb 2008 045.65 55.57 046.65 55.57 047.65 06.14 048.65 06.25 049.65 06.15 050.65 06.25 051.65 06.34 052.65 06.23 053.65 06.30 054.65 06.18 055.65 06.24 056.65 06.31 057.65 06.36 058.65 06.22 059.65 06.26 060.65 06.31 061.65 06.15 062.65 06.18 063.65 06.21 064.65 06.24 065.65 06.26 066.65 06.08 067.65 06.09 068.65 06.10 069.65 06.11 070.65 06.11 071.65 05.91 072.65 05.91 073.65 05.90 074.65 05.89 075.65 05.88 076.65 05.87 077.65 05.85 078.65 05.63 079.65 05.60 080.65 05.58 081.65 05.55 082.65 05.51 083.65 05.48 084.65 05.44 085.65 05.40 086.65 05.36
01 Mar 2008 046.61 55.41 047.61 05.29 048.61 05.41 049.61 05.53 050.61 05.43 051.61 05.54 052.61 05.63 053.61 05.52 054.61 05.61 055.61 05.69 056.61 05.56 057.61 05.63 058.61 05.69 059.61 05.75 060.61 05.61 061.61 05.66 062.61 05.70 063.61 05.75 064.61 05.58 065.61 05.62 066.61 05.65 067.61 05.67 068.61 05.69 069.61 05.51 070.61 05.53 071.61 05.54 072.61 05.54 073.61 05.55 074.61 05.55 075.61 05.55 076.61 05.34 077.61 05.33 078.61 05.32 079.61 05.31 080.61 05.29 081.61 05.27 082.61 05.25 083.61 05.22 084.61 05.19 085.61 05.16 086.61 04.93 087.61 04.89
02 Mar 2008 047.55 04.61 048.55 04.74 049.55 04.86 050.55 04.78 051.55 04.89 052.55 04.99 053.55 04.89 054.55 04.99 055.55 05.07 056.55 05.16 057.55 05.03 058.55 05.11 059.55 05.18 060.55 05.24 061.55 05.30 062.55 05.15 063.55 05.20 064.55 05.25 065.55 05.29 066.55 05.33 067.55 05.17 068.55 05.20 069.55 05.22 070.55 05.25 071.55 05.27 072.55 05.28 073.55 05.30 074.55 05.11 075.55 05.11 076.55 05.12 077.55 05.12 078.55 05.12 079.55 05.11 080.55 05.10 081.55 05.09 082.55 05.07 083.55 04.86 084.55 04.84 085.55 04.81 086.55 04.79 087.55 04.76 088.55 04.72
03 Mar 2008 047.82 04.05 048.82 04.19 049.82 04.31 050.82 04.23 051.82 04.34 052.82 04.45 053.82 04.55 054.82 04.45 055.82 04.54 056.82 04.63 057.82 04.71 058.82 04.79 059.82 04.67 060.82 04.73 061.82 04.80 062.82 04.86 063.82 04.92 064.82 04.77 065.82 04.82 066.82 04.86 067.82 04.90 068.82 04.94 069.82 04.97 070.82 05.00 071.82 04.83 072.82 04.85 073.82 04.87 074.82 04.88 075.82 04.90 076.82 04.91 077.82 04.91 078.82 04.92 079.82 04.92 080.82 04.71 081.82 04.71 082.82 04.70 083.82 04.69 084.82 04.67 085.82 04.66 086.82 04.64 087.82 04.61 088.82 04.59 089.82 04.56 090.82 04.53
04 Mar 2008 049.32 03.59 050.32 03.71 051.32 03.63 052.32 03.74 053.32 03.85 054.32 03.95 055.32 04.05 056.32 03.94 057.32 04.03 058.32 04.12 059.32 04.19 060.32 04.27 061.32 04.14 062.32 04.21 063.32 04.27 064.32 04.33 065.32 04.39 066.32 04.44 067.32 04.48 068.32 04.33 069.32 04.37 070.32 04.40 071.32 04.44 072.32 04.47 073.32 04.49 074.32 04.52 075.32 04.54 076.32 04.55 077.32 04.37 078.32 04.38 079.32 04.39 080.32 04.39 081.32 04.39 082.32 04.39 083.32 04.39 084.32 04.38 085.32 04.37 086.32 04.35 087.32 04.34 088.32 04.32 089.32 04.30 090.32 04.27 091.32 04.24
05 Mar 2008 050.21 03.30 051.21 03.42 052.21 03.33 053.21 03.44 054.21 03.55 055.21 03.65 056.21 03.74 057.21 03.83 058.21 03.72 059.21 03.80 060.21 03.88 061.21 03.95 062.21 04.02 063.21 04.09 064.21 04.15 065.21 04.01 066.21 04.07 067.21 04.12 068.21 04.17 069.21 04.21 070.21 04.25 071.21 04.29 072.21 04.32 073.21 04.35 074.21 04.18 075.21 04.21 076.21 04.23 077.21 04.24 078.21 04.26 079.21 04.27 080.21 04.28 081.21 04.29 082.21 04.29 083.21 04.29 084.21 04.29 085.21 04.28 086.21 04.27 087.21 04.26 088.21 04.25 089.21 04.23 090.21 04.21 091.21 04.18 092.21 04.16
06 Mar 2008 051.64 03.15 052.64 03.26 053.64 03.36 054.64 03.27 055.64 03.36 056.64 03.46 057.64 03.55 058.64 03.63 059.64 03.71 060.64 03.79 061.64 03.66 062.64 03.73 063.64 03.80 064.64 03.86 065.64 03.92 066.64 03.98 067.64 04.03 068.64 04.08 069.64 04.12 070.64 03.97 071.64 04.00 072.64 04.04 073.64 04.07 074.64 04.10 075.64 04.13 076.64 04.15 077.64 04.17 078.64 04.19 079.64 04.20 080.64 04.21 081.64 04.22 082.64 04.22 083.64 04.22 084.64 04.22 085.64 04.22 086.64 04.21 087.64 04.20 088.64 04.19 089.64 04.17 090.64 04.15 091.64 04.13 092.64 04.11 093.64 04.08
07 Mar 2008 053.01 03.04 054.01 03.15 055.01 03.24 056.01 03.34 057.01 03.23 058.01 03.32 059.01 03.40 060.01 03.48 061.01 03.56 062.01 03.63 063.01 03.70 064.01 03.76 065.01 03.82 066.01 03.88 067.01 03.74 068.01 03.79 069.01 03.84 070.01 03.88 071.01 03.92 072.01 03.96 073.01 04.00 074.01 04.03 075.01 04.06 076.01 04.09 077.01 04.11 078.01 04.13 079.01 04.15 080.01 04.16 081.01 04.17 082.01 04.18 083.01 04.19 084.01 04.19 085.01 04.19 086.01 04.19 087.01 04.18 088.01 04.17 089.01 04.16 090.01 04.14 091.01 04.13 092.01 04.11 093.01 04.08 094.01 04.06 095.01 04.03
08 Mar 2008 053.85 02.87 054.85 02.96 055.85 03.06 056.85 03.14 057.85 03.23 058.85 03.31 059.85 03.39 060.85 03.47 061.85 03.54 062.85 03.41 063.85 03.47 064.85 03.53 065.85 03.59 066.85 03.65 067.85 03.70 068.85 03.75 069.85 03.79 070.85 03.84 071.85 03.88 072.85 03.91 073.85 03.95 074.85 03.98 075.85 04.00 076.85 04.03 077.85 04.05 078.85 04.07 079.85 04.08 080.85 04.10 081.85 04.11 082.85 04.11 083.85 04.12 084.85 04.12 085.85 04.12 086.85 04.11 087.85 04.10 088.85 04.09 089.85 04.08 090.85 04.06 091.85 04.04 092.85 04.02 093.85 03.99 094.85 03.97 095.85 03.93
09 Mar 2008 055.15 03.11 056.15 03.20 057.15 03.28 058.15 03.17 059.15 03.25 060.15 03.32 061.15 03.39 062.15 03.46 063.15 03.53 064.15 03.59 065.15 03.65 066.15 03.70 067.15 03.76 068.15 03.81 069.15 03.85 070.15 03.90 071.15 03.94 072.15 03.98 073.15 04.01 074.15 04.04 075.15 04.07 076.15 04.10 077.15 04.12 078.15 04.14 079.15 04.16 080.15 04.17 081.15 04.19 082.15 04.19 083.15 04.20 084.15 04.20 085.15 04.20 086.15 04.20 087.15 04.19 088.15 04.18 089.15 04.17 090.15 04.16 091.15 04.14 092.15 04.12 093.15 04.09 094.15 04.07 095.15 04.04 096.15 04.00 097.15 03.97
10 Mar 2008 056.39 03.11 057.39 03.19 058.39 03.27 059.39 03.35 060.39 03.42 061.39 03.49 062.39 03.55 063.39 03.61 064.39 03.67 065.39 03.73 066.39 03.78 067.39 03.83 068.39 03.88 069.39 03.92 070.39 03.97 071.39 04.00 072.39 04.04 073.39 04.07 074.39 04.10 075.39 04.13 076.39 04.15 077.39 04.17 078.39 04.19 079.39 04.21 080.39 04.22 081.39 04.23 082.39 04.23 083.39 04.24 084.39 04.24 085.39 04.24 086.39 04.23 087.39 04.22 088.39 04.21 089.39 04.20 090.39 04.18 091.39 04.16 092.39 04.14 093.39 04.11 094.39 04.08 095.39 04.05 096.39 04.21 097.39 04.17
11 Mar 2008 057.60 03.34 058.60 03.41 059.60 03.48 060.60 03.55 061.60 03.61 062.60 03.67 063.60 03.73 064.60 03.79 065.60 03.84 066.60 03.89 067.60 03.93 068.60 03.98 069.60 04.02 070.60 04.06 071.60 04.09 072.60 04.12 073.60 04.15 074.60 04.18 075.60 04.20 076.60 04.22 077.60 04.24 078.60 04.26 079.60 04.27 080.60 04.28 081.60 04.28 082.60 04.29 083.60 04.29 084.60 04.28 085.60 04.28 086.60 04.27 087.60 04.26 088.60 04.24 089.60 04.23 090.60 04.21 091.60 04.18 092.60 04.35 093.60 04.32 094.60 04.29 095.60 04.25 096.60 04.21 097.60 04.17 098.60 04.12 099.60 04.07
12 Mar 2008 058.39 03.54 059.39 03.61 060.39 03.67 061.39 03.73 062.39 03.79 063.39 03.84 064.39 03.90 065.39 03.95 066.39 03.99 067.39 04.03 068.39 04.08 069.39 04.11 070.39 04.15 071.39 04.18 072.39 04.21 073.39 04.24 074.39 04.26 075.39 04.28 076.39 04.30 077.39 04.31 078.39 04.32 079.39 04.33 080.39 04.34 081.39 04.34 082.39 04.34 083.39 04.34 084.39 04.33 085.39 04.32 086.39 04.31 087.39 04.30 088.39 04.48 089.39 04.46 090.39 04.43 091.39 04.41 092.39 04.37 093.39 04.34 094.39 04.30 095.39 04.26 096.39 04.22 097.39 04.17 098.39 04.31 099.39 04.26 100.39 04.20
13 Mar 2008 059.42 03.95 060.42 04.00 061.42 04.06 062.42 04.11 063.42 04.16 064.42 04.21 065.42 04.25 066.42 04.29 067.42 04.33 068.42 04.37 069.42 04.40 070.42 04.43 071.42 04.45 072.42 04.48 073.42 04.50 074.42 04.52 075.42 04.53 076.42 04.55 077.42 04.56 078.42 04.56 079.42 04.57 080.42 04.57 081.42 04.56 082.42 04.56 083.42 04.55 084.42 04.74 085.42 04.72 086.42 04.71 087.42 04.69 088.42 04.66 089.42 04.63 090.42 04.60 091.42 04.57 092.42 04.53 093.42 04.69 094.42 04.64 095.42 04.59 096.42 04.54 097.42 04.49 098.42 04.42 099.42 04.36 100.42 04.49 101.42 04.42
14 Mar 2008 060.63 04.18 061.63 04.23 062.63 04.28 063.63 04.32 064.63 04.36 065.63 04.40 066.63 04.43 067.63 04.46 068.63 04.49 069.63 04.52 070.63 04.54 071.63 04.56 072.63 04.58 073.63 04.59 074.63 04.61 075.63 04.61 076.63 04.62 077.63 04.62 078.63 04.62 079.63 04.62 080.63 04.81 081.63 04.81 082.63 04.79 083.63 04.78 084.63 04.76 085.63 04.74 086.63 04.71 087.63 04.68 088.63 04.65 089.63 04.81 090.63 04.77 091.63 04.73 092.63 04.68 093.63 04.63 094.63 04.58 095.63 04.52 096.63 04.66 097.63 04.59 098.63 04.52 099.63 04.44 100.63 04.36 101.63 04.48
15 Mar 2008 061.38 04.37 062.38 04.41 063.38 04.45 064.38 04.48 065.38 04.51 066.38 04.54 067.38 04.57 068.38 04.59 069.38 04.61 070.38 04.63 071.38 04.64 072.38 04.65 073.38 04.66 074.38 04.67 075.38 04.67 076.38 04.87 077.38 04.86 078.38 04.86 079.38 04.85 080.38 04.84 081.38 04.82 082.38 04.80 083.38 04.78 084.38 04.75 085.38 04.72 086.38 04.89 087.38 04.85 088.38 04.81 089.38 04.77 090.38 04.72 091.38 04.67 092.38 04.81 093.38 04.75 094.38 04.69 095.38 04.62 096.38 04.54 097.38 04.47 098.38 04.58 099.38 04.50 100.38 04.41 101.38 04.31 102.38 04.41
16 Mar 2008 062.43 04.54 063.43 04.56 064.43 04.59 065.43 04.61 066.43 04.63 067.43 04.65 068.43 04.67 069.43 04.68 070.43 04.69 071.43 04.69 072.43 04.70 073.43 04.90 074.43 04.89 075.43 04.89 076.43 04.88 077.43 04.87 078.43 04.85 079.43 04.83 080.43 04.81 081.43 04.78 082.43 04.95 083.43 04.92 084.43 04.88 085.43 04.84 086.43 04.80 087.43 04.75 088.43 04.70 089.43 04.85 090.43 04.79 091.43 04.72 092.43 04.65 093.43 04.58 094.43 04.70 095.43 04.62 096.43 04.54 097.43 04.44 098.43 04.35 099.43 04.45 100.43 04.34 101.43 04.23 102.43 04.31 103.43 04.19 104.43 04.06
17 Mar 2008 063.44 04.64 064.44 04.66 065.44 04.68 066.44 04.69 067.44 04.70 068.44 04.70 069.44 04.91 070.44 04.91 071.44 04.90 072.44 04.90 073.44 04.89 074.44 04.87 075.44 04.86 076.44 04.84 077.44 04.81 078.44 04.79 079.44 04.96 080.44 04.93 081.44 04.89 082.44 04.85 083.44 04.80 084.44 04.76 085.44 04.90 086.44 04.85 087.44 04.79 088.44 04.72 089.44 04.65 090.44 04.58 091.44 04.70 092.44 04.62 093.44 04.53 094.44 04.44 095.44 04.55 096.44 04.44 097.44 04.34 098.44 04.22 099.44 04.30 100.44 04.18 101.44 04.05 102.44 03.91 103.44 03.97 104.44 03.82 105.44 03.85
18 Mar 2008 064.41 04.69 065.41 04.69 066.41 04.89 067.41 04.89 068.41 04.89 069.41 04.88 070.41 04.87 071.41 04.86 072.41 04.84 073.41 04.82 074.41 04.79 075.41 04.77 076.41 04.94 077.41 04.90 078.41 04.86 079.41 04.82 080.41 04.78 081.41 04.73 082.41 04.88 083.41 04.82 084.41 04.76 085.41 04.69 086.41 04.62 087.41 04.55 088.41 04.67 089.41 04.58 090.41 04.50 091.41 04.40 092.41 04.50 093.41 04.40 094.41 04.29 095.41 04.18 096.41 04.26 097.41 04.13 098.41 04.00 099.41 03.86 100.41 03.92 101.41 03.79 102.41 03.85 103.41 03.92 104.41 03.98 105.41 04.05
19 Mar 2008 065.13 04.85 066.13 04.85 067.13 04.83 068.13 04.82 069.13 04.80 070.13 04.78 071.13 04.76 072.13 04.73 073.13 04.90 074.13 04.86 075.13 04.82 076.13 04.78 077.13 04.73 078.13 04.68 079.13 04.63 080.13 04.77 081.13 04.71 082.13 04.65 083.13 04.57 084.13 04.50 085.13 04.62 086.13 04.54 087.13 04.45 088.13 04.35 089.13 04.26 090.13 04.35 091.13 04.24 092.13 04.13 093.13 04.01 094.13 04.08 095.13 03.95 096.13 03.81 097.13 03.87 098.13 03.77 099.13 03.84 100.13 03.91 101.13 03.97 102.13 04.03 103.13 04.09 104.13 04.14 105.13 04.19 106.13 04.24
20 Mar 2008 066.06 04.74 067.06 04.72 068.06 04.69 069.06 04.66 070.06 04.63 071.06 04.79 072.06 04.75 073.06 04.71 074.06 04.66 075.06 04.61 076.06 04.55 077.06 04.49 078.06 04.63 079.06 04.56 080.06 04.49 081.06 04.41 082.06 04.33 083.06 04.44 084.06 04.35 085.06 04.26 086.06 04.16 087.06 04.05 088.06 04.14 089.06 04.03 090.06 03.91 091.06 03.78 092.06 03.85 093.06 03.71 094.06 03.70 095.06 03.77 096.06 03.84 097.06 03.90 098.06 03.96 099.06 04.02 100.06 04.08 101.06 04.13 102.06 04.18 103.06 04.23 104.06 04.27 105.06 04.31 106.06 04.35 107.06 04.39 108.06 04.42
21 Mar 2008 066.96 04.38 067.96 04.34 068.96 04.50 069.96 04.45 070.96 04.40 071.96 04.35 072.96 04.29 073.96 04.23 074.96 04.16 075.96 04.29 076.96 04.22 077.96 04.14 078.96 04.06 079.96 03.97 080.96 04.08 081.96 03.98 082.96 03.88 083.96 03.78 084.96 03.67 085.96 03.75 086.96 03.63 087.96 03.50 088.96 03.38 089.96 03.46 090.96 03.53 091.96 03.60 092.96 03.66 093.96 03.72 094.96 03.78 095.96 03.84 096.96 03.89 097.96 03.94 098.96 03.99 099.96 04.04 100.96 04.08 101.96 04.12 102.96 04.16 103.96 04.19 104.96 04.22 105.96 04.25 106.96 04.28 107.96 04.30 108.96 04.32
22 Mar 2008 067.83 04.31 068.83 04.26 069.83 04.20 070.83 04.13 071.83 04.07 072.83 04.00 073.83 03.92 074.83 04.04 075.83 03.96 076.83 03.87 077.83 03.78 078.83 03.68 079.83 03.78 080.83 03.67 081.83 03.56 082.83 03.44 083.83 03.32 084.83 03.39 085.83 03.38 086.83 03.45 087.83 03.52 088.83 03.59 089.83 03.65 090.83 03.71 091.83 03.77 092.83 03.82 093.83 03.88 094.83 03.93 095.83 03.97 096.83 04.02 097.83 04.06 098.83 04.09 099.83 04.13 100.83 04.16 101.83 04.19 102.83 04.22 103.83 04.24 104.83 04.26 105.83 04.28 106.83 04.29 107.83 04.30 108.83 04.31
23 Mar 2008 068.68 03.97 069.68 03.90 070.68 03.82 071.68 03.74 072.68 03.66 073.68 03.77 074.68 03.68 075.68 03.58 076.68 03.48 077.68 03.37 078.68 03.26 079.68 03.34 080.68 03.22 081.68 03.30 082.68 03.37 083.68 03.44 084.68 03.51 085.68 03.58 086.68 03.64 087.68 03.70 088.68 03.75 089.68 03.81 090.68 03.86 091.68 03.91 092.68 03.95 093.68 03.99 094.68 04.03 095.68 04.07 096.68 04.10 097.68 04.13 098.68 04.16 099.68 04.18 100.68 04.20 101.68 04.22 102.68 04.23 103.68 04.25 104.68 04.26 105.68 04.26 106.68 04.27 107.68 04.27 108.68 04.27
24 Mar 2008 069.36 03.59 070.36 03.50 071.36 03.41 072.36 03.31 073.36 03.41 074.36 03.31 075.36 03.20 076.36 03.13 077.36 03.21 078.36 03.28 079.36 03.36 080.36 03.43 081.36 03.49 082.36 03.56 083.36 03.62 084.36 03.68 085.36 03.73 086.36 03.79 087.36 03.83 088.36 03.88 089.36 03.92 090.36 03.96 091.36 04.00 092.36 04.04 093.36 04.07 094.36 04.10 095.36 04.12 096.36 04.14 097.36 04.16 098.36 04.18 099.36 04.19 100.36 04.21 101.36 04.21 102.36 04.22 108.36 04.19 109.36 04.17
25 Mar 2008 070.18 03.16 071.18 03.16 072.18 03.24 073.18 03.33 074.18 03.21 075.18 03.28 076.18 03.36 077.18 03.43 078.18 03.49 079.18 03.56 080.18 03.62 081.18 03.67 082.18 03.73 083.18 03.78 084.18 03.83 085.18 03.87 086.18 03.91 087.18 03.95 088.18 03.99 089.18 04.02 090.18 04.05 091.18 04.08 092.18 04.10 093.18 04.12 094.18 04.14 095.18 04.16 096.18 04.17 097.18 04.18 098.18 04.18 099.18 04.19 100.18 04.19 101.18 04.19 102.18 04.18 103.18 04.17 104.18 04.16 105.18 04.15 106.18 04.13 107.18 04.11 108.18 04.09 109.18 04.06 110.18 04.03
26 Mar 2008 070.99 03.34 071.99 03.42 072.99 03.49 073.99 03.56 074.99 03.43 075.99 03.49 076.99 03.55 077.99 03.61 078.99 03.66 079.99 03.71 080.99 03.76 081.99 03.81 082.99 03.85 083.99 03.88 084.99 03.92 085.99 03.95 086.99 03.98 087.99 04.01 088.99 04.03 089.99 04.05 090.99 04.07 091.99 04.08 092.99 04.09 093.99 04.10 094.99 04.10 095.99 04.11 096.99 04.10 097.99 04.10 098.99 04.09 099.99 04.08 100.99 04.07 101.99 04.06 102.99 04.04 103.99 04.02 104.99 03.99 105.99 03.97 106.99 03.94 107.99 03.90 108.99 03.87 109.99 03.83 110.99 03.78
27 Mar 2008 071.75 03.71 072.75 03.78 073.75 03.84 074.75 03.89 075.75 03.75 076.75 03.80 077.75 03.85 078.75 03.89 079.75 03.93 080.75 03.97 081.75 04.00 082.75 04.03 083.75 04.06 084.75 04.09 085.75 04.11 086.75 04.13 087.75 04.14 088.75 04.16 089.75 04.17 090.75 04.18 091.75 04.18 092.75 04.18 093.75 04.18 094.75 04.17 095.75 04.17 096.75 04.16 097.75 04.14 098.75 04.13 099.75 04.11 100.75 04.09 101.75 04.06 102.75 04.03 103.75 04.00 104.75 03.97 105.75 03.93 106.75 03.89 107.75 03.85 108.75 03.80 109.75 03.75 110.75 03.70
28 Mar 2008 072.39 03.98 073.39 04.03 074.39 04.08 075.39 04.12 076.39 04.16 077.39 04.00 078.39 04.04 079.39 04.07 080.39 04.10 081.39 04.12 082.39 04.15 083.39 04.17 084.39 04.18 085.39 04.19 086.39 04.21 087.39 04.21 088.39 04.22 089.39 04.22 090.39 04.22 091.39 04.21 092.39 04.20 093.39 04.19 094.39 04.18 095.39 04.16 096.39 04.15 097.39 04.12 098.39 04.10 099.39 04.07 100.39 04.04 101.39 04.01 102.39 03.97 103.39 03.93 104.39 03.89 105.39 03.84 106.39 03.79 107.39 03.74 108.39 03.69 109.39 03.63 110.39 03.57 111.39 03.51
29 Mar 2008 073.15 04.23 074.15 04.27 075.15 04.30 076.15 04.34 077.15 04.36 078.15 04.19 079.15 04.21 080.15 04.23 081.15 04.25 082.15 04.26 083.15 04.27 084.15 04.28 085.15 04.29 086.15 04.29 087.15 04.29 088.15 04.28 089.15 04.27 090.15 04.26 091.15 04.25 092.15 04.23 093.15 04.22 094.15 04.19 095.15 04.17 096.15 04.14 097.15 04.11 098.15 04.08 099.15 04.04 100.15 04.00 101.15 03.96 102.15 03.92 103.15 03.87 104.15 03.82 105.15 03.76 106.15 03.71 107.15 03.65 108.15 03.59 109.15 03.52 110.15 03.45 111.15 03.38 112.15 03.31
30 Mar 2008 073.88 04.63 074.88 04.65 075.88 04.68 076.88 04.70 077.88 04.72 078.88 04.73 079.88 04.54 080.88 04.55 081.88 04.56 082.88 04.56 083.88 04.56 084.88 04.55 085.88 04.55 086.88 04.54 087.88 04.53 088.88 04.51 089.88 04.49 090.88 04.47 091.88 04.45 092.88 04.42 093.88 04.39 094.88 04.36 095.88 04.32 096.88 04.28 097.88 04.24 098.88 04.20 099.88 04.15 100.88 04.10 101.88 04.05 102.88 04.00 103.88 03.94 104.88 03.88 105.88 03.81 106.88 03.75 107.88 03.68 108.88 03.61 109.88 03.53 110.88 03.45 111.88 03.37 112.88 03.29
31 Mar 2008 074.61 04.88 075.61 04.89 076.61 04.91 077.61 04.92 078.61 04.92 079.61 04.93 080.61 04.93 081.61 04.92 082.61 04.72 083.61 04.71 084.61 04.70 085.61 04.68 086.61 04.67 087.61 04.65 088.61 04.62 089.61 04.60 090.61 04.57 091.61 04.54 092.61 04.50 093.61 04.47 094.61 04.43 095.61 04.39 096.61 04.34 097.61 04.29 098.61 04.24 099.61 04.19 100.61 04.13 101.61 04.07 102.61 04.01 103.61 03.95 104.61 03.88 105.61 03.81 106.61 03.74 107.61 03.66 108.61 03.58 109.61 03.50 110.61 03.42 111.61 03.33 112.61 03.24
01 Apr 2008 075.31 05.12 076.31 05.13 077.31 05.13 078.31 05.13 079.31 05.13 080.31 05.12 081.31 05.11 082.31 05.10 083.31 05.08 084.31 04.86 085.31 04.84 086.31 04.82 087.31 04.79 088.31 04.76 089.31 04.73 090.31 04.69 091.31 04.65 092.31 04.61 093.31 04.57 094.31 04.52 095.31 04.48 096.31 04.42 097.31 04.37 098.31 04.31 099.31 04.25 100.31 04.19 101.31 04.13 102.31 04.06 103.31 03.99 104.31 03.92 105.31 03.84 106.31 03.76 107.31 03.68 108.31 03.60 109.31 03.52 110.31 03.43 111.31 03.34 112.31 03.24 113.31 03.15
02 Apr 2008 075.93 05.57 076.93 05.56 077.93 05.36 078.93 05.35 079.93 05.33 080.93 05.32 081.93 05.30 082.93 05.28 083.93 05.25 084.93 05.22 085.93 05.19 086.93 05.16 087.93 04.92 088.93 04.89 089.93 04.84 090.93 04.80 091.93 04.75 092.93 04.71 093.93 04.65 094.93 04.60 095.93 04.54 096.93 04.48 097.93 04.42 098.93 04.36 099.93 04.29 100.93 04.22 101.93 04.15 102.93 04.07 103.93 04.00 104.93 03.92 105.93 03.83 106.93 03.75 107.93 03.66 108.93 03.57 109.93 03.48 110.93 03.39 111.93 03.29 112.93 03.19 113.93 03.09
03 Apr 2008 076.62 05.92 077.62 05.91 078.62 05.89 079.62 05.87 080.62 05.65 081.62 05.63 082.62 05.60 083.62 05.57 084.62 05.53 085.62 05.50 086.62 05.46 087.62 05.42 088.62 05.37 089.62 05.33 090.62 05.08 091.62 05.03 092.62 04.97 093.62 04.92 094.62 04.86 095.62 04.79 096.62 04.73 097.62 04.66 098.62 04.59 099.62 04.52 100.62 04.45 101.62 04.37 102.62 04.29 103.62 04.21 104.62 04.13 105.62 04.04 106.62 03.95 107.62 03.86 108.62 03.77 109.62 03.67 110.62 03.58 111.62 03.48 112.62 03.37 113.62 03.27 114.62 03.16
04 Apr 2008 077.30 06.32 078.30 06.30 079.30 06.28 080.30 06.25 081.30 06.22 082.30 06.19 083.30 06.15 084.30 05.91 085.30 05.87 086.30 05.83 087.30 05.78 088.30 05.73 089.30 05.68 090.30 05.63 091.30 05.57 092.30 05.51 093.30 05.45 094.30 05.19 095.30 05.12 096.30 05.05 097.30 04.98 098.30 04.91 099.30 04.84 100.30 04.76 101.30 04.68 102.30 04.60 103.30 04.51 104.30 04.42 105.30 04.33 106.30 04.24 107.30 04.15 108.30 04.05 109.30 03.95 110.30 03.85 111.30 03.75 112.30 03.65 113.30 03.54 114.30 03.43 115.30 03.32
05 Apr 2008 077.96 07.04 078.96 07.01 079.96 06.98 080.96 06.75 081.96 06.71 082.96 06.67 083.96 06.62 084.96 06.58 085.96 06.53 086.96 06.48 087.96 06.23 088.96 06.17 089.96 06.11 090.96 06.05 091.96 05.99 092.96 05.93 093.96 05.86 094.96 05.79 095.96 05.72 096.96 05.64 097.96 05.37 098.96 05.29 099.96 05.21 100.96 05.12 101.96 05.04 102.96 04.95 103.96 04.86 104.96 04.77 105.96 04.68 106.96 04.58 107.96 04.48 108.96 04.38 109.96 04.28 110.96 04.17 111.96 04.07 112.96 03.96 113.96 03.85 114.96 03.73 115.96 03.62
06 Apr 2008 078.56 07.47 079.56 07.43 080.56 07.39 081.56 07.35 082.56 07.31 083.56 07.26 084.56 07.01 085.56 06.96 086.56 06.91 087.56 06.85 088.56 06.79 089.56 06.73 090.56 06.67 091.56 06.40 092.56 06.33 093.56 06.26 094.56 06.19 095.56 06.11 096.56 06.04 097.56 05.96 098.56 05.88 099.56 05.79 100.56 05.71 101.56 05.62 102.56 05.33 103.56 05.24 104.56 05.15 105.56 05.05 106.56 04.95 107.56 04.85 108.56 04.75 109.56 04.65 110.56 04.54 111.56 04.43 112.56 04.32 113.56 04.21 114.56 04.10 115.56 03.98 116.56 03.86
07 Apr 2008 079.21 08.02 080.21 07.98 081.21 08.14 082.21 08.09 083.21 07.84 084.21 07.79 085.21 07.73 086.21 07.68 087.21 07.62 088.21 07.36 089.21 07.29 090.21 07.23 091.21 07.16 092.21 07.09 093.21 07.01 094.21 06.94 095.21 06.86 096.21 06.58 097.21 06.50 098.21 06.42 099.21 06.33 100.21 06.25 101.21 06.16 102.21 06.07 103.21 05.97 104.21 05.88 105.21 05.78 106.21 05.68 107.21 05.38 108.21 05.28 109.21 05.18 110.21 05.07 111.21 04.96 112.21 04.85 113.21 04.74 114.21 04.62 115.21 04.51 116.21 04.39 117.21 04.27
08 Apr 2008 080.05 08.22 081.05 08.38 082.05 08.33 083.05 08.48 084.05 08.42 085.05 08.57 086.05 08.51 087.05 08.25 088.05 08.18 089.05 08.12 090.05 08.05 091.05 07.98 092.05 07.90 093.05 07.63 094.05 07.55 095.05 07.47 096.05 07.39 097.05 07.31 098.05 07.23 099.05 07.14 100.05 06.85 101.05 06.76 102.05 06.67 103.05 06.57 104.05 06.48 105.05 06.38 106.05 06.28 107.05 06.18 108.05 06.08 109.05 05.97 110.05 05.86
09 Apr 2008 080.64 08.71 081.64 08.86 082.64 08.81 083.64 08.96 084.64 08.90 085.64 09.04 086.64 08.98 087.64 09.11 088.64 09.05 089.64 08.98 090.64 08.91 091.64 08.63 092.64 08.56 093.64 08.48 094.64 08.40 095.64 08.32 096.64 08.24 097.64 07.95 098.64 07.87 099.64 07.78 100.64 07.69 101.64 07.60 102.64 07.50 103.64 07.41 104.64 07.31 105.64 07.01 106.64 06.91 107.64 06.80 108.64 06.70 109.64 06.59 110.64 06.49
10 Apr 2008 081.23 09.18 082.23 09.13 083.23 09.28 084.23 09.22 085.23 09.36 086.23 09.30 087.23 09.44 088.23 09.37 089.23 09.51 090.23 09.44 091.23 09.36 092.23 09.29 093.23 09.21 094.23 09.14 095.23 09.06 096.23 08.77 097.23 08.69 098.23 08.60 099.23 08.52 100.23 08.43 101.23 08.34 102.23 08.04 103.23 07.95 104.23 07.85 105.23 07.75 106.23 07.65 107.23 07.55 108.23 07.45 109.23 07.34 110.23 07.04 111.23 06.93
11 Apr 2008 081.81 09.78 082.81 09.93 083.81 09.87 084.81 10.02 085.81 09.96 086.81 10.10 087.81 10.04 088.81 10.17 089.81 10.11 090.81 10.24 091.81 10.16 092.81 10.09 093.81 10.02 094.81 09.94 095.81 09.66 096.81 09.58 097.81 09.49 098.81 09.41 099.81 09.32 100.81 09.03 101.81 08.94 102.81 08.85 103.81 08.75 104.81 08.66 105.81 08.56 106.81 08.26 107.81 08.16 108.81 08.06 109.81 07.95 110.81 07.85 111.81 07.74
12 Apr 2008 082.40 10.42 083.40 10.57 084.40 10.53 085.40 10.47 086.40 10.62 087.40 10.56 088.40 10.70 089.40 10.64 090.40 10.78 091.40 10.71 092.40 10.84 093.40 10.77 094.40 10.70 095.40 10.62 096.40 10.34 097.40 10.26 098.40 10.18 099.40 10.10 100.40 09.82 101.40 09.73 102.40 09.64 103.40 09.55 104.40 09.46 105.40 09.17 106.40 09.07 107.40 08.97 108.40 08.88 109.40 08.78 110.40 08.67 111.40 08.37 112.40 08.27
13 Apr 2008 082.98 11.30 083.98 11.26 084.98 11.42 085.98 11.37 086.98 11.33 087.98 11.48 088.98 11.42 089.98 11.57 090.98 11.51 091.98 11.65 092.98 11.59 093.98 11.52 094.98 11.45 095.98 11.38 096.98 11.11 097.98 11.04 098.98 10.96 099.98 10.88 100.98 10.60 101.98 10.52 102.98 10.43 103.98 10.35 104.98 10.06 105.98 09.97 106.98 09.88 107.98 09.79 108.98 09.69 109.98 09.40 110.98 09.30 111.98 09.20 112.98 09.10
14 Apr 2008 083.55 11.81 084.55 11.98 085.55 11.96 086.55 11.92 087.55 12.09 088.55 12.05 089.55 12.01 090.55 12.16 091.55 12.11 092.55 12.26 093.55 12.21 094.55 12.15 095.55 11.89 096.55 11.83 097.55 11.77 098.55 11.50 099.55 11.43 100.55 11.36 101.55 11.09 102.55 11.01 103.55 10.94 104.55 10.66 105.55 10.58 106.55 10.50 107.55 10.41 108.55 10.32 109.55 10.04 110.55 09.95 111.55 09.86 112.55 09.76 113.55 09.67
15 Apr 2008 084.13 12.30 085.13 12.30 086.13 12.29 087.13 12.27 088.13 12.46 089.13 12.44 090.13 12.41 091.13 12.58 092.13 12.55 093.13 12.51 094.13 12.27 095.13 12.23 096.13 11.98 097.13 11.93 098.13 11.88 099.13 11.62 100.13 11.57 101.13 11.51 102.13 11.25 103.13 11.18 104.13 11.11 105.13 10.85 106.13 10.77 107.13 10.70 108.13 10.62 109.13 10.35 110.13 10.27 111.13 10.19 112.13 10.10 113.13 09.82 114.13 09.73
16 Apr 2008 084.71 12.67 085.71 12.70 086.71 12.72 087.71 12.73 088.71 12.94 089.71 12.94 090.71 12.94 091.71 12.73 092.71 12.72 093.71 12.50 094.71 12.48 095.71 12.25 096.71 12.23 097.71 11.99 098.71 11.96 099.71 11.72 100.71 11.68 101.71 11.63 102.71 11.39 103.71 11.33 104.71 11.28 105.71 11.03 106.71 10.97 107.71 10.91 108.71 10.64 109.71 10.58 110.71 10.51 111.71 10.44 112.71 10.17 113.71 10.09 114.71 10.02
17 Apr 2008 085.28 12.85 086.28 12.92 087.28 12.98 088.28 13.03 089.28 12.87 090.28 12.70 091.28 12.73 092.28 12.55 093.28 12.37 094.28 12.37 095.28 12.18 096.28 12.18 097.28 11.97 098.28 11.96 099.28 11.75 100.28 11.73 101.28 11.51 102.28 11.48 103.28 11.25 104.28 11.22 105.28 11.18 106.28 10.94 107.28 10.90 108.28 10.66 109.28 10.61 110.28 10.56 111.28 10.30 112.28 10.25 113.28 10.19 114.28 10.13 115.28 09.86
18 Apr 2008 085.85 12.90 086.85 12.81 087.85 12.72 088.85 12.61 089.85 12.50 090.85 12.37 091.85 12.23 092.85 12.29 093.85 12.14 094.85 11.98 095.85 11.82 096.85 11.84 097.85 11.67 098.85 11.68 099.85 11.49 100.85 11.50 101.85 11.30 102.85 11.30 103.85 11.09 104.85 11.08 105.85 10.86 106.85 10.84 107.85 10.62 108.85 10.59 109.85 10.56 110.85 10.33 111.85 10.29 112.85 10.25 113.85 10.01 114.85 09.97 115.85 09.92
19 Apr 2008 086.43 11.90 087.43 11.87 088.43 11.83 089.43 11.57 090.43 11.50 091.43 11.42 092.43 11.53 093.43 11.42 094.43 11.31 095.43 11.19 096.43 11.05 097.43 11.12 098.43 10.97 099.43 10.82 100.43 10.86 101.43 10.69 102.43 10.72 103.43 10.54 104.43 10.56 105.43 10.37 106.43 10.37 107.43 10.18 108.43 10.18 109.43 10.17 110.43 09.96 111.43 09.95 112.43 09.73 113.43 09.71 114.43 09.68 115.43 09.45 116.43 09.42
20 Apr 2008 097.00 10.22 098.00 10.11 099.00 10.20 100.00 10.07 101.00 09.94 102.00 10.01 103.00 09.86 104.00 09.91 105.00 09.75 106.00 09.79 107.00 09.62
21 Apr 2008 097.57 09.16 098.57 09.08 099.57 09.20 100.57 09.11 101.57 09.00 102.57 09.09 103.57 08.97 104.57 09.05 105.57 08.92 106.57 08.98 107.57 08.83
22 Apr 2008 098.14 08.22 099.14 08.17 100.14 08.11 101.14 08.24 102.14 08.16 103.14 08.07 104.14 08.17 105.14 08.07 106.14 08.16 107.14 08.04 108.14 08.11
23 Apr 2008 098.71 07.02 099.71 06.99 100.71 06.95 101.71 07.09 102.71 07.03 103.71 07.16 104.71 07.08 105.71 07.20 106.71 07.10 107.71 07.20 108.71 07.09
24 Apr 2008 099.28 05.82 100.28 06.00 101.28 05.97 102.28 06.13 103.28 06.08 104.28 06.22 105.28 06.16 106.28 06.28 107.28 06.20 108.28 06.31 109.28 06.21
25 Apr 2008 099.86 04.98 100.86 04.96 101.86 05.13 102.86 05.10 103.86 05.25 104.86 05.40 105.86 05.34 106.86 05.48 107.86 05.40 108.86 05.52 109.86 05.63
26 Apr 2008 100.43 04.16 101.43 04.34 102.43 04.31 103.43 04.48 104.43 04.63 105.43 04.58 106.43 04.73 107.43 04.86 108.43 04.79 109.43 04.91 110.43 05.03
27 Apr 2008 101.00 04.06 102.00 03.99 103.00 03.93 104.00 03.95 105.00 03.91 106.00 04.06 107.00 04.20 108.00 04.13 109.00 04.26 110.00 04.39 111.00 04.50
28 Apr 2008 101.58 03.97 102.58 03.91 103.58 03.84 104.58 03.78 105.58 03.71 106.58 03.64 107.58 03.76 108.58 03.69 109.58 03.82 110.58 03.94 111.58 04.06
29 Apr 2008 102.16 03.74 103.16 03.69 104.16 03.62 105.16 03.56 106.16 03.49 107.16 03.42 108.16 03.35 109.16 03.27 110.16 03.32 111.16 03.43 112.16 03.55
30 Apr 2008 102.74 03.70 103.74 03.64 104.74 03.58 105.74 03.52 106.74 03.45 107.74 03.38 108.74 03.31 109.74 03.23 110.74 03.15 111.74 03.17 112.74 03.28
01 May 2008 103.32 03.66 104.32 03.60 105.32 03.54 106.32 03.48 107.32 03.41 108.32 03.34 109.32 03.46 110.32 03.39 111.32 03.31 112.32 03.22 113.32 03.13
02 May 2008 103.90 03.56 104.90 03.50 105.90 03.64 106.90 03.57 107.90 03.50 108.90 03.43 109.90 03.35 110.90 03.27 111.90 03.19 112.90 03.10 113.90 03.01
03 May 2008 104.48 03.80 105.48 03.73 106.48 03.67 107.48 03.60 108.48 03.52 109.48 03.44 110.48 03.36 111.48 03.47 112.48 03.38 113.48 03.29 114.48 03.19
04 May 2008 105.07 03.75 106.07 03.69 107.07 03.81 108.07 03.74 109.07 03.65 110.07 03.57 111.07 03.48 112.07 03.39 113.07 03.29 114.07 03.39 115.07 03.28
05 May 2008 105.66 03.89 106.66 03.81 107.66 03.73 108.66 03.64 109.66 03.75 110.66 03.66 111.66 03.56 112.66 03.46 113.66 03.35 114.66 03.24 115.66 03.33
06 May 2008 106.26 03.98 107.26 03.89 108.26 03.80 109.26 03.71 110.26 03.61 111.26 03.70 112.26 03.59 113.26 03.48 114.26 03.36 115.26 03.43 116.26 03.35
07 May 2008 106.85 04.02 107.85 03.92 108.85 03.81 109.85 03.70 110.85 03.79 111.85 03.67 112.85 03.54 113.85 03.41 114.85 03.48 115.85 03.50 116.85 03.57
08 May 2008 107.45 04.15 108.45 04.03 109.45 03.91 110.45 03.78 111.45 03.85 112.45 03.71 113.45 03.69 114.45 03.76 115.45 03.83 116.45 03.90 117.45 03.96
09 May 2008 108.06 04.01 109.06 03.87 110.06 03.73 111.06 03.79 112.06 03.81 113.06 03.88 114.06 03.94 115.06 04.00 116.06 04.06 117.06 04.12 118.06 04.17
10 May 2008 108.67 03.79 109.67 03.86 110.67 03.93 111.67 03.99 112.67 04.05 113.67 04.11 114.67 04.17 115.67 04.22 116.67 04.27 117.67 04.31 118.67 04.36
11 May 2008 109.28 04.04 110.28 04.10 111.28 04.16 112.28 04.21 113.28 04.26 114.28 04.31 115.28 04.35 116.28 04.40 117.28 04.44 118.28 04.47 119.28 04.51
12 May 2008 109.90 04.25 110.90 04.30 111.90 04.34 112.90 04.39 113.90 04.43 114.90 04.46 115.90 04.50 116.90 04.53 117.90 04.56 118.90 04.58 119.90 04.61
13 May 2008 110.52 04.40 111.52 04.44 112.52 04.47 113.52 04.51 114.52 04.53 115.52 04.56 116.52 04.58 117.52 04.60 118.52 04.62 119.52 04.63 120.52 04.64
14 May 2008 111.14 04.50 112.14 04.52 113.14 04.54 114.14 04.56 115.14 04.58 116.14 04.59 117.14 04.60 118.14 04.61 119.14 04.61 120.14 04.61 121.14 04.61
15 May 2008 111.78 04.53 112.78 04.54 113.78 04.55 114.78 04.55 115.78 04.56 116.78 04.56 117.78 04.55 118.78 04.55 119.78 04.74 120.78 04.73 121.78 04.71
16 May 2008 112.42 04.34 113.42 04.34 114.42 04.33 115.42 04.32 116.42 04.31 117.42 04.30 118.42 04.48 119.42 04.46 120.42 04.44 121.42 04.41 122.42 04.38
17 May 2008 113.06 04.25 114.06 04.23 115.06 04.22 116.06 04.19 117.06 04.37 118.06 04.34 119.06 04.31 120.06 04.27 121.06 04.24 122.06 04.19 123.06 04.15
18 May 2008 113.71 03.91 114.71 04.08 115.71 04.04 116.71 04.01 117.71 03.97 118.71 03.93 119.71 04.08 120.71 04.03 121.71 03.98 122.71 03.92 123.71 03.86
19 May 2008 114.37 03.12 115.37 03.07 116.37 03.03 117.37 02.98 118.37 03.13 119.37 03.07 120.37 03.01 121.37 03.15 122.37 03.08 123.37 03.01 124.37 03.13
16 Sep 2008 253.35 53.94 254.35 53.94 255.35 53.94 256.35 53.94 257.35 53.94 258.35 53.94 259.35 53.94 260.35 53.94 261.35 53.94 262.35 53.94 263.35 53.94
17 Sep 2008 254.10 54.04 255.10 54.04 256.10 54.04 257.10 54.04 258.10 54.04 259.10 54.04 260.10 54.04 261.10 54.04 262.10 54.04 263.10 54.04 264.10 54.04
18 Sep 2008 254.83 54.15 255.83 54.15 256.83 54.15 257.83 54.15 258.83 54.15 259.83 54.15 260.83 54.15 261.83 54.15 262.83 54.15 263.83 54.15 264.83 54.15
19 Sep 2008 255.55 54.46 256.55 54.46 257.55 54.46 258.55 54.46 259.55 54.46 260.55 54.46 261.55 54.46 262.55 54.46 263.55 54.46 264.55 54.46 265.55 54.46
20 Sep 2008 256.27 54.59 257.27 54.59 258.27 54.59 259.27 54.59 260.27 54.59 261.27 54.59 262.27 54.59 263.27 54.59 264.27 54.59 265.27 54.59 266.27 54.59
21 Sep 2008 256.97 54.71 257.97 54.71 258.97 54.71 259.97 54.71 260.97 54.71 261.97 54.71 262.97 54.71 263.97 54.71 264.97 54.71 265.97 54.71 266.97 54.71
22 Sep 2008 257.67 55.04 258.67 55.04 259.67 55.04 260.67 55.04 261.67 55.04 262.67 55.04 263.67 55.04 264.67 55.04 265.67 55.04 266.67 55.04 267.67 55.04
23 Sep 2008 258.36 55.14 259.36 55.14 260.36 55.14 261.36 55.14 262.36 55.14 263.36 55.14 264.36 55.14 265.36 55.14 266.36 55.14 267.36 55.14 268.36 55.14
24 Sep 2008 259.04 55.23 260.04 55.23 261.04 55.23 262.04 55.23 263.04 55.23 264.04 55.23 265.04 55.23 266.04 55.23 267.04 55.23 268.04 55.23 269.04 55.23
25 Sep 2008 259.71 55.49 260.71 55.49 261.71 55.49 262.71 55.49 263.71 55.49 264.71 55.49 265.71 55.49 266.71 55.49 267.71 55.49 268.71 55.49 269.71 55.49
26 Sep 2008 260.38 55.51 261.38 55.51 262.38 55.51 263.38 55.51 264.38 55.51 265.38 55.51 266.38 55.51 267.38 55.51 268.38 55.51 269.38 55.51 270.38 55.51
27 Sep 2008 261.04 55.49 262.04 55.49 263.04 55.49 264.04 55.49 265.04 55.49 266.04 55.49 267.04 55.49 268.04 55.49 269.04 55.49 270.04 55.49 271.04 55.49
28 Sep 2008 261.70 55.24 262.70 55.24 263.70 55.24 264.70 55.24 265.70 55.24 266.70 55.24 267.70 55.24 268.70 55.24 269.70 55.24 270.70 55.24 271.70 55.24
29 Sep 2008 262.34 55.16 263.34 55.16 264.34 55.16 265.34 55.16 266.34 55.16 267.34 55.16 268.34 55.16 269.34 55.16 270.34 55.16 271.34 55.16 272.34 55.16
30 Sep 2008 262.99 55.06 263.99 55.06 264.99 55.06 265.99 55.06 266.99 55.06 267.99 55.06 268.99 55.06 269.99 55.06 270.99 55.06 271.99 55.06 272.99 55.06
01 Oct 2008 263.62 54.74 264.62 54.74 265.62 54.74 266.62 54.74 267.62 54.74 268.62 54.74 269.62 54.74 270.62 54.74 271.62 54.74 272.62 54.74 273.62 54.74
02 Oct 2008 264.26 54.62 265.26 54.62 266.26 54.62 267.26 54.62 268.26 54.62 269.26 54.62 270.26 54.62 271.26 54.62 272.26 54.62 273.26 54.62 274.26 54.62
03 Oct 2008 264.88 54.49 265.88 54.49 266.88 54.49 267.88 54.49 268.88 54.49 269.88 54.49 270.88 54.49 271.88 54.49 272.88 54.49 273.88 54.49 274.88 54.49
04 Oct 2008 265.51 54.17 266.51 54.17 267.51 54.17 268.51 54.17 269.51 54.17 270.51 54.17 271.51 54.17 272.51 54.17 273.51 54.17 274.51 54.17 275.51 54.17
05 Oct 2008 266.13 54.06 267.13 54.06 268.13 54.06 269.13 54.06 270.13 54.06 271.13 54.06 272.13 54.06 273.13 54.06 274.13 54.06 275.13 54.06 276.13 54.06
06 Oct 2008 266.74 53.96 267.74 53.96 268.74 53.96 269.74 53.96 270.74 53.96 271.74 53.96 272.74 53.96 273.74 53.96 274.74 53.96 275.74 53.96 276.74 53.96
07 Oct 2008 267.35 53.67 268.35 53.67 269.35 53.67 270.35 53.67 271.35 53.67 272.35 53.67 273.35 53.67 274.35 53.67 275.35 53.67 276.35 53.67 277.35 53.67
08 Oct 2008 267.96 53.60 268.96 53.60 269.96 53.60 270.96 53.60 271.96 53.60 272.96 53.60 273.96 53.60 274.96 53.60 275.96 53.60 276.96 53.60 277.96 53.60
09 Oct 2008 268.56 53.53 269.56 53.53 270.56 53.53 271.56 53.53 272.56 53.53 273.56 53.53 274.56 53.53 275.56 53.53 276.56 53.53 277.56 53.53 278.56 53.53
10 Oct 2008 269.16 53.48 270.16 53.48 271.16 53.48 272.16 53.48 273.16 53.48 274.16 53.48 275.16 53.48 276.16 53.48 277.16 53.48 278.16 53.48 279.16 53.48
11 Oct 2008 269.76 53.45 270.76 53.45 271.76 53.45 272.76 53.45 273.76 53.45 274.76 53.45 275.76 53.45 276.76 53.45 277.76 53.45 278.76 53.45 279.76 53.45
12 Oct 2008 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42
13 Oct 2008 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40
14 Oct 2008 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19
15 Oct 2008 272.13 53.39 273.13 53.39 274.13 53.39 275.13 53.39 276.13 53.39 277.13 53.39 278.13 53.39 279.13 53.39 280.13 53.39 281.13 53.39 282.13 53.39
16 Oct 2008 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40
17 Oct 2008 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41
18 Oct 2008 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43 279.89 53.43 280.89 53.43 281.89 53.43 282.89 53.43 283.89 53.43
19 Oct 2008 274.47 53.44 275.47 53.44 276.47 53.44 277.47 53.44 278.47 53.44 279.47 53.44 280.47 53.44 281.47 53.44 282.47 53.44 283.47 53.44 284.47 53.44
20 Oct 2008 275.06 53.46 276.06 53.46 277.06 53.46 278.06 53.46 279.06 53.46 280.06 53.46 281.06 53.46 282.06 53.46 283.06 53.46 284.06 53.46 285.06 53.46
21 Oct 2008 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47
22 Oct 2008 276.22 53.48 277.22 53.48 278.22 53.48 279.22 53.48 280.22 53.48 281.22 53.48 282.22 53.48 283.22 53.48 284.22 53.48 285.22 53.48 286.22 53.48
23 Oct 2008 276.81 53.49 277.81 53.49 278.81 53.49 279.81 53.49 280.81 53.49 281.81 53.49 282.81 53.49 283.81 53.49 284.81 53.49 285.81 53.49 286.81 53.49
24 Oct 2008 267.39 53.49 268.39 53.49 269.39 53.49 270.39 53.49 271.39 53.49 272.39 53.49 273.39 53.49 274.39 53.49 275.39 53.49 276.39 53.49 277.39 53.49 278.39 53.49 279.39 53.49 280.39 53.49 281.39 53.49 282.39 53.49 283.39 53.49 284.39 53.49 285.39 53.49 286.39 53.49 287.39 53.49 288.39 53.49 289.39 53.49 290.39 53.49 291.39 53.49 292.39 53.49 293.39 53.49 294.39 53.49 295.39 53.49 296.39 53.49 297.39 53.49
25 Oct 2008 267.98 53.49 268.98 53.49 269.98 53.49 270.98 53.49 271.98 53.49 272.98 53.49 273.98 53.49 274.98 53.49 275.98 53.49 276.98 53.49 277.98 53.49 278.98 53.49 279.98 53.49 280.98 53.49 281.98 53.49 282.98 53.49 283.98 53.49 284.98 53.49 285.98 53.49 286.98 53.49 287.98 53.49 288.98 53.49 289.98 53.49 290.98 53.49 291.98 53.49 292.98 53.49 293.98 53.49 294.98 53.49 295.98 53.49 296.98 53.49 297.98 53.49
26 Oct 2008 268.56 53.48 269.56 53.48 270.56 53.48 271.56 53.48 272.56 53.48 273.56 53.48 274.56 53.48 275.56 53.48 276.56 53.48 277.56 53.48 278.56 53.48 279.56 53.48 280.56 53.48 281.56 53.48 282.56 53.48 283.56 53.48 284.56 53.48 285.56 53.48 286.56 53.48 287.56 53.48 288.56 53.48 289.56 53.48 290.56 53.48 291.56 53.48 292.56 53.48 293.56 53.48 294.56 53.48 295.56 53.48 296.56 53.48 297.56 53.48 298.56 53.48
27 Oct 2008 269.15 53.47 270.15 53.47 271.15 53.47 272.15 53.47 273.15 53.47 274.15 53.47 275.15 53.47 276.15 53.47 277.15 53.47 278.15 53.47 279.15 53.47 280.15 53.47 281.15 53.47 282.15 53.47 283.15 53.47 284.15 53.47 285.15 53.47 286.15 53.47 287.15 53.47 288.15 53.47 289.15 53.47 290.15 53.47 291.15 53.47 292.15 53.47 293.15 53.47 294.15 53.47 295.15 53.47 296.15 53.47 297.15 53.47 298.15 53.47 299.15 53.47
28 Oct 2008 269.73 53.45 270.73 53.45 271.73 53.45 272.73 53.45 273.73 53.45 274.73 53.45 275.73 53.45 276.73 53.45 277.73 53.45 278.73 53.45 279.73 53.45 280.73 53.45 281.73 53.45 282.73 53.45 283.73 53.45 284.73 53.45 285.73 53.45 286.73 53.45 287.73 53.45 288.73 53.45 289.73 53.45 290.73 53.45 291.73 53.45 292.73 53.45 293.73 53.45 294.73 53.45 295.73 53.45 296.73 53.45 297.73 53.45 298.73 53.45 299.73 53.45
29 Oct 2008 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43 293.32 53.43 294.32 53.43 295.32 53.43 296.32 53.43 297.32 53.43 298.32 53.43 299.32 53.43 300.32 53.43
30 Oct 2008 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42 300.91 53.42
31 Oct 2008 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41 297.50 53.41 298.50 53.41 299.50 53.41 300.50 53.41 301.50 53.41
01 Nov 2008 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40
02 Nov 2008 272.69 53.19 273.69 53.19 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 280.69 53.19 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 296.69 53.19 297.69 53.19 298.69 53.19 299.69 53.19 300.69 53.19 301.69 53.19 302.69 53.19
03 Nov 2008 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40
04 Nov 2008 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 301.89 53.41 302.89 53.41 303.89 53.41
05 Nov 2008 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 309.25 53.43 310.25 53.43 311.25 53.43 312.25 53.43
06 Nov 2008 274.81 53.47 275.81 53.47 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 290.81 53.47 291.81 53.47 292.81 53.47 293.81 53.47 294.81 53.47 295.81 53.47 296.81 53.47 297.81 53.47 298.81 53.47 299.81 53.47 300.81 53.47 301.81 53.47 302.81 53.47 303.81 53.47 304.81 53.47 305.81 53.47 306.81 53.47 307.81 53.47 308.81 53.47 309.81 53.47 310.81 53.47 311.81 53.47 312.81 53.47
07 Nov 2008 275.42 53.51 276.42 53.51 277.42 53.51 278.42 53.51 279.42 53.51 280.42 53.51 281.42 53.51 282.42 53.51 283.42 53.51 284.42 53.51 285.42 53.51 286.42 53.51 287.42 53.51 288.42 53.51 289.42 53.51 290.42 53.51 291.42 53.51 292.42 53.51 293.42 53.51 294.42 53.51 295.42 53.51 296.42 53.51 297.42 53.51 298.42 53.51 299.42 53.51 300.42 53.51 301.42 53.51 302.42 53.51 303.42 53.51 304.42 53.51 305.42 53.51 306.42 53.51 307.42 53.51 308.42 53.51 309.42 53.51 310.42 53.51 311.42 53.51 312.42 53.51 313.42 53.51
08 Nov 2008 275.97 51.29 276.97 51.12 277.97 50.95 278.97 50.77 279.97 50.59 280.97 50.61 281.97 53.57 282.97 53.57 283.97 53.57 284.97 53.57 285.97 53.57 286.97 53.57 287.97 53.57 288.97 53.57 289.97 53.57 290.97 53.57 291.97 53.57 292.97 53.57 293.97 53.57 294.97 53.57 295.97 53.57 296.97 53.57 297.97 53.57 298.97 53.57 299.97 53.57 300.97 53.57 301.97 53.57 302.97 53.57 303.97 53.57 304.97 53.57 305.97 53.57 306.97 53.57 307.97 53.57 308.97 53.57 309.97 53.57 310.97 53.57 311.97 53.57 312.97 53.57 313.97 53.57
09 Nov 2008 276.52 53.64 277.52 53.64 278.52 53.64 279.52 53.64 280.52 53.64 281.52 53.64 282.52 53.64 283.52 53.64 284.52 53.64 285.52 53.64 286.52 53.64 287.52 53.64 288.52 53.64 289.52 53.64 290.52 53.64 291.52 53.64 292.52 53.64 293.52 53.64 294.52 53.64 295.52 53.64 296.52 53.64 297.52 53.64 298.52 53.64 299.52 53.64 300.52 53.64 301.52 53.64 302.52 53.64 303.52 53.64 304.52 53.64 305.52 53.64 306.52 53.64 307.52 53.64 308.52 53.64 309.52 53.64 310.52 53.64 311.52 53.64 312.52 53.64 313.52 53.64 314.52 53.64
10 Nov 2008 277.07 53.92 278.07 53.92 279.07 53.92 280.07 53.92 281.07 53.92 282.07 53.92 283.07 53.92 284.07 53.92 285.07 53.92 286.07 53.92 287.07 53.92 288.07 53.92 289.07 53.92 290.07 53.92 291.07 53.92 292.07 53.92 293.07 53.92 294.07 53.92 295.07 53.92 296.07 53.92 297.07 53.92 298.07 53.92 299.07 53.92 300.07 53.92 301.07 53.92 302.07 53.92 303.07 53.92 304.07 53.92 305.07 53.92 306.07 53.92 307.07 53.92 308.07 53.92 309.07 53.92 310.07 53.92 311.07 53.92 312.07 53.92 313.07 53.92 314.07 53.92 315.07 53.92
11 Nov 2008 277.62 54.02 278.62 54.02 279.62 54.02 280.62 54.02 281.62 54.02 282.62 54.02 283.62 54.02 284.62 54.02 285.62 54.02 286.62 54.02 287.62 54.02 288.62 54.02 289.62 54.02 290.62 54.02 291.62 54.02 292.62 54.02 293.62 54.02 294.62 54.02 295.62 54.02 296.62 54.02 297.62 54.02 298.62 54.02 299.62 54.02 300.62 54.02 301.62 54.02 302.62 54.02 303.62 45.61 304.62 45.60 305.62 45.38 306.62 45.36 307.62 45.31 308.62 45.06 309.62 44.99 310.62 44.91 311.62 44.82 312.62 44.92 313.62 44.80 314.62 44.67 315.62 44.53
12 Nov 2008 278.25 54.13 279.25 54.13 280.25 54.13 281.25 54.13 282.25 54.13 283.25 54.13 284.25 54.13 285.25 54.13 286.25 54.13 287.25 54.13 288.25 54.13 289.25 54.13 290.25 54.13 291.25 54.13 292.25 54.13 293.25 54.13 294.25 46.62 295.25 46.52 296.25 46.41 297.25 46.30 298.25 46.17 299.25 46.04 300.25 45.90 301.25 45.75 302.25 45.59 303.25 45.42 304.25 45.44 305.25 45.26 306.25 45.26 307.25 45.05 308.25 45.04 309.25 44.81 310.25 44.78 311.25 44.73 312.25 44.67 313.25 44.61 314.25 44.53 315.25 44.44 316.25 44.35
13 Nov 2008 278.79 54.44 279.79 54.44 280.79 54.44 281.79 54.44 282.79 54.44 283.79 54.44 284.79 54.44 285.79 54.44 286.79 54.44 287.79 54.03 288.79 53.43 289.79 52.69 290.79 51.72 291.79 50.29 292.79 46.95 293.79 46.67 294.79 46.58 295.79 46.49 296.79 46.19 297.79 46.08 298.79 45.97 299.79 45.84 300.79 45.72 301.79 45.58 302.79 45.44 303.79 45.29 304.79 45.33 305.79 45.16 306.79 44.98 307.79 45.00 308.79 44.81 309.79 44.81 310.79 44.80 311.79 44.59 312.79 44.56 313.79 44.53 314.79 44.49 315.79 44.24 316.79 44.19 317.79 44.13
14 Nov 2008 279.34 54.57 280.34 54.57 281.34 54.57 282.34 54.57 283.34 54.23 284.34 53.81 285.34 53.35 286.34 52.83 287.34 52.23 288.34 51.54 289.34 50.72 290.34 49.68 291.34 48.26 292.34 47.15 293.34 46.88 294.34 46.80 295.34 46.72 296.34 46.44 297.34 46.34 298.34 46.25 299.34 45.94 300.34 45.83 301.34 45.72 302.34 45.60 303.34 45.47 304.34 45.54 305.34 45.39 306.34 45.25 307.34 45.09 308.34 45.13 309.34 44.96 310.34 44.79 311.34 44.81 312.34 44.62 313.34 44.62 314.34 44.62 315.34 44.41 316.34 44.39 317.34 44.37 318.34 44.34
15 Nov 2008 279.87 54.60 280.87 54.27 281.87 53.91 282.87 53.52 283.87 53.10 284.87 52.64 285.87 52.14 286.87 51.59 287.87 50.97 288.87 50.26 289.87 49.43 290.87 48.44 291.87 47.49 292.87 47.43 293.87 47.17 294.87 47.10 295.87 46.83 296.87 46.76 297.87 46.47 298.87 46.39 299.87 46.30 300.87 46.20 301.87 46.10 302.87 45.79 303.87 45.68 304.87 45.56 305.87 45.64 306.87 45.51 307.87 45.37 308.87 45.23 309.87 45.08 310.87 45.13 311.87 44.97 312.87 45.01 313.87 44.83 314.87 44.86 315.87 44.68 316.87 44.69 317.87 44.49 318.87 44.49
16 Nov 2008 280.42 54.13 281.42 53.79 282.42 53.43 283.42 53.04 284.42 52.63 285.42 52.18 286.42 51.70 287.42 51.18 288.42 50.61 289.42 49.97 290.42 49.25 291.42 48.44 292.42 47.92 293.42 47.67 294.42 47.61 295.42 47.36 296.42 47.29 297.42 47.03 298.42 46.95 299.42 46.68 300.42 46.60 301.42 46.52 302.42 46.43 303.42 46.33 304.42 46.03 305.42 45.93 306.42 45.82 307.42 45.91 308.42 45.79 309.42 45.67 310.42 45.54 311.42 45.41 312.42 45.27 313.42 45.32 314.42 45.17 315.42 45.22 316.42 45.06 317.42 45.10 318.42 44.93 319.42 44.95 320.42 44.77
17 Nov 2008 281.08 54.07 282.08 53.74 283.08 53.40 284.08 53.03 285.08 52.65 286.08 52.23 287.08 51.80 288.08 51.33 289.08 50.82 290.08 50.27 291.08 49.67 292.08 49.01 293.08 48.45 294.08 48.21 295.08 47.96 296.08 47.91 297.08 47.66 298.08 47.60 299.08 47.34 300.08 47.27 301.08 47.20 302.08 46.93 303.08 46.85 304.08 46.77 305.08 46.69 306.08 46.40 307.08 46.30 308.08 46.21 309.08 46.10 310.08 46.00 311.08 46.08 312.08 45.97 313.08 45.85 314.08 45.72 315.08 45.59 316.08 45.65 317.08 45.51 318.08 45.37 319.08 45.42 320.08 45.27 321.08 45.31
18 Nov 2008 281.60 54.43 282.60 54.13 283.60 53.81 284.60 53.47 285.60 53.12 286.60 52.76 287.60 52.37 288.60 51.96 289.60 51.53 290.60 51.07 291.60 50.57 292.60 50.04 293.60 49.46 294.60 48.90 295.60 48.66 296.60 48.42 297.60 48.37 298.60 48.12 299.60 48.07 300.60 47.82 301.60 47.76 302.60 47.50 303.60 47.43 304.60 47.36 305.60 47.29 306.60 47.02 307.60 46.94 308.60 46.85 309.60 46.76 310.60 46.67 311.60 46.57 312.60 46.47 313.60 46.37 314.60 46.26 315.60 46.35 316.60 46.23 317.60 46.11 318.60 45.98 319.60 46.05 320.60 45.91 321.60 45.78
19 Nov 2008 282.12 55.06 283.12 54.78 284.12 54.49 285.12 54.19 286.12 53.88 287.12 53.55 288.12 53.22 289.12 52.86 290.12 52.49 291.12 52.10 292.12 51.68 293.12 51.25 294.12 50.78 295.12 50.29 296.12 49.76 297.12 49.20 298.12 48.97 299.12 48.93 300.12 48.69 301.12 48.64 302.12 48.39 303.12 48.34 304.12 48.09 305.12 48.03 306.12 47.97 307.12 47.71 308.12 47.64 309.12 47.57 310.12 47.50 311.12 47.42 312.12 47.13 313.12 47.05 314.12 46.96 315.12 46.87 316.12 46.97 317.12 46.87 318.12 46.76 319.12 46.65 320.12 46.54 321.12 46.62 322.12 46.50
20 Nov 2008 282.64 55.51 283.64 55.51 284.64 55.36 285.64 55.09 286.64 54.82 287.64 54.53 288.64 54.23 289.64 53.92 290.64 53.60 291.64 53.27 292.64 52.92 293.64 52.55 294.64 52.17 295.64 51.77 296.64 51.34 297.64 50.89 298.64 50.41 299.64 49.89 300.64 49.34 301.64 49.31 302.64 49.07 303.64 49.03 304.64 48.79 305.64 48.74 306.64 48.49 307.64 48.44 308.64 48.39 309.64 48.33 310.64 48.07 311.64 48.00 312.64 47.93 313.64 47.86 314.64 47.79 315.64 47.71 316.64 47.62 317.64 47.54 318.64 47.45 319.64 47.35 320.64 47.25 321.64 47.15 322.64 47.04 323.64 47.13 324.64 47.02
21 Nov 2008 283.14 55.50 284.14 55.50 285.14 55.50 286.14 55.50 287.14 55.50 288.14 55.50 289.14 55.34 290.14 55.07 291.14 54.80 292.14 54.51 293.14 54.21 294.14 53.90 295.14 53.58 296.14 53.24 297.14 52.89 298.14 52.52 299.14 52.14 300.14 51.73 301.14 51.30 302.14 50.84 303.14 50.36 304.14 49.84 305.14 49.50 306.14 49.46 307.14 49.22 308.14 49.18 309.14 49.14 310.14 48.89 311.14 48.84 312.14 48.79 313.14 48.54 314.14 48.48 315.14 48.41 316.14 48.35 317.14 48.28 318.14 48.21 319.14 48.13 320.14 48.05 321.14 47.97 322.14 47.88 323.14 47.79 324.14 47.69 325.14 47.59
22 Nov 2008 283.84 55.26 284.84 55.26 285.84 55.26 286.84 55.26 287.84 55.26 288.84 55.26 289.84 55.26 290.84 55.26 291.84 55.26 292.84 55.26 293.84 55.26 294.84 55.19 295.84 54.91 296.84 54.63 297.84 54.33 298.84 54.02 299.84 53.70 300.84 53.37 301.84 53.02 302.84 52.65 303.84 52.27 304.84 51.86 305.84 51.43 306.84 50.97 307.84 50.48 308.84 49.95 309.84 49.82 310.84 49.58 311.84 49.54 312.84 49.30 313.84 49.26 314.84 49.21 315.84 48.96 316.84 48.91 317.84 48.85 318.84 48.79 319.84 48.72 320.84 48.66 321.84 48.59 322.84 48.51 323.84 48.43 324.84 48.35 325.84 48.27
23 Nov 2008 284.36 55.18 285.36 55.18 286.36 55.18 287.36 55.18 288.36 55.18 289.36 55.18 290.36 55.18 291.36 55.18 292.36 55.18 293.36 55.18 294.36 55.18 295.36 55.18 296.36 55.18 297.36 55.18 298.36 55.18 299.36 55.18 300.36 55.18 301.36 54.96 302.36 54.67 303.36 54.38 304.36 54.07 305.36 53.74 306.36 53.40 307.36 53.04 308.36 52.67 309.36 52.27 310.36 51.85 311.36 51.39 312.36 50.91 313.36 50.39 314.36 49.97 315.36 49.73 316.36 49.69 317.36 49.45 318.36 49.41 319.36 49.36 320.36 49.31 321.36 49.06 322.36 49.00 323.36 48.94 324.36 48.87 325.36 48.80 326.36 48.73
24 Nov 2008 284.85 55.08 285.85 55.08 286.85 55.08 287.85 55.08 288.85 55.08 289.85 55.08 290.85 55.08 291.85 55.08 292.85 55.08 293.85 55.08 294.85 55.08 295.85 55.08 296.85 55.08 297.85 55.08 298.85 55.08 299.85 55.08 300.85 55.08 301.85 55.08 302.85 55.08 303.85 55.08 304.85 55.08 305.85 55.08 306.85 55.08 307.85 54.88 308.85 54.58 309.85 54.28 310.85 53.95 311.85 53.61 312.85 53.25 313.85 52.86 314.85 52.46 315.85 52.02 316.85 51.55 317.85 51.04 318.85 50.49 319.85 49.89 320.85 49.82 321.85 49.57 322.85 49.53 323.85 49.48 324.85 49.43 325.85 49.38
25 Nov 2008 285.33 54.96 286.33 54.96 287.33 54.96 288.33 54.96 289.33 54.96 290.33 54.96 291.33 54.96 292.33 54.96 293.33 54.96 294.33 54.96 295.33 54.96 296.33 54.96 297.33 54.96 298.33 54.96 299.33 54.96 300.33 54.96 301.33 54.96 302.33 54.96 303.33 54.96 304.33 54.96 305.33 54.96 306.33 54.96 307.33 54.96 308.33 54.96 309.33 54.96 310.33 54.96 311.33 54.96 312.33 54.96 313.33 54.96 314.33 54.96 315.33 54.66 316.33 54.34 317.33 54.00 318.33 53.64 319.33 53.25 320.33 52.84 321.33 52.39 322.33 51.90 323.33 51.37 324.33 50.78 325.33 50.12 326.33 49.65 327.33 49.61
26 Nov 2008 286.06 54.64 287.06 54.64 288.06 54.64 289.06 54.64 290.06 54.64 291.06 54.64 292.06 54.64 293.06 54.64 294.06 54.64 295.06 54.64 296.06 54.64 297.06 54.64 298.06 54.64 299.06 54.64 300.06 54.64 301.06 54.64 302.06 54.64 303.06 54.64 304.06 54.64 305.06 54.64 306.06 54.64 307.06 54.64 308.06 54.64 309.06 54.64 310.06 54.64 311.06 54.64 312.06 54.64 313.06 54.64 314.06 54.64 315.06 54.64 316.06 54.64 317.06 54.64 318.06 54.64 319.06 54.64 320.06 54.64 321.06 54.64 322.06 54.64 323.06 54.52 324.06 54.16 325.06 53.77 326.06 53.35 327.06 52.89 328.06 52.37
27 Nov 2008 286.53 54.51 287.53 54.51 288.53 54.51 289.53 54.51 290.53 54.51 291.53 54.51 292.53 54.51 293.53 54.51 294.53 54.51 295.53 54.51 296.53 54.51 297.53 54.51 298.53 54.51 299.53 54.51 300.53 54.51 301.53 54.51 302.53 54.51 303.53 54.51 304.53 54.51 305.53 54.51 306.53 54.51 307.53 54.51 308.53 54.51 309.53 54.51 310.53 54.51 311.53 54.51 312.53 54.51 313.53 54.51 314.53 54.51 315.53 54.51 316.53 54.51 317.53 54.51 318.53 54.51 319.53 54.51 320.53 54.51 321.53 54.51 322.53 54.51 323.53 54.51 324.53 54.51 325.53 54.51 326.53 54.51 327.53 54.51 328.53 54.51
28 Nov 2008 287.00 54.19 288.00 54.19 289.00 54.19 290.00 54.19 291.00 54.19 292.00 54.19 293.00 54.19 294.00 54.19 295.00 54.19 296.00 54.19 297.00 54.19 298.00 54.19 299.00 54.19 300.00 54.19 301.00 54.19 302.00 54.19 303.00 54.19 304.00 54.19 305.00 54.19 306.00 54.19 307.00 54.19 308.00 54.19 309.00 54.19 310.00 54.19 311.00 54.19 312.00 54.19 313.00 54.19 314.00 54.19 315.00 54.19 316.00 54.19 317.00 54.19 318.00 54.19 319.00 54.19 320.00 54.19 321.00 54.19 322.00 54.19 323.00 54.19 324.00 54.19 325.00 54.19 326.00 54.19 327.00 54.19 328.00 54.19
29 Nov 2008 287.33 54.08 288.33 54.08 289.33 54.08 290.33 54.08 291.33 54.08 292.33 54.08 293.33 54.08 294.33 54.08 295.33 54.08 296.33 54.08 297.33 54.08 298.33 54.08 299.33 54.08 300.33 54.08 301.33 54.08 302.33 54.08 303.33 54.08 304.33 54.08 305.33 54.08 306.33 54.08 307.33 54.08 308.33 54.08 309.33 54.08 310.33 54.08 311.33 54.08 312.33 54.08 313.33 54.08 314.33 54.08 315.33 54.08 316.33 54.08 317.33 54.08 318.33 54.08 319.33 54.08 320.33 54.08 321.33 54.08 322.33 54.08 323.33 54.08 324.33 54.08 325.33 54.08 326.33 54.08 327.33 54.08 328.33 54.08 329.33 54.08
30 Nov 2008 288.11 53.98 289.11 53.98 290.11 53.98 291.11 53.98 292.11 53.98 293.11 53.98 294.11 53.98 295.11 53.98 296.11 53.98 297.11 53.98 298.11 53.98 299.11 53.98 300.11 53.98 301.11 53.98 302.11 53.98 303.11 53.98 304.11 53.98 305.11 53.98 306.11 53.98 307.11 53.98 308.11 53.98 309.11 53.98 310.11 53.98 311.11 53.98 312.11 53.98 313.11 53.98 314.11 53.98 315.11 53.98 316.11 53.98 317.11 53.98 318.11 53.98 319.11 53.98 320.11 53.98 321.11 53.98 322.11 53.98 323.11 53.98 324.11 53.98 325.11 53.98 326.11 53.98 327.11 53.98 328.11 53.98 329.11 53.98 330.11 53.98
01 Dec 2008 288.65 53.69 289.65 53.69 290.65 53.69 291.65 53.69 292.65 53.69 293.65 53.69 294.65 53.69 295.65 53.69 296.65 53.69 297.65 53.69 298.65 53.69 299.65 53.69 300.65 53.69 301.65 53.69 302.65 53.69 303.65 53.69 304.65 53.69 305.65 53.69 306.65 53.69 307.65 53.69 308.65 53.69 309.65 53.69 310.65 53.69 311.65 53.69 312.65 53.69 313.65 53.69 314.65 53.69 315.65 53.69 316.65 53.69 317.65 53.69 318.65 53.69 319.65 53.69 320.65 53.69 321.65 53.69 322.65 53.69 323.65 53.69 324.65 53.69 325.65 53.69 326.65 53.69 327.65 53.69 328.65 53.69 329.65 53.69 330.65 53.69
02 Dec 2008 289.05 53.61 290.05 53.61 291.05 53.61 292.05 53.61 293.05 53.61 294.05 53.61 295.05 53.61 296.05 53.61 297.05 53.61 298.05 53.61 299.05 53.61 300.05 53.61 301.05 53.61 302.05 53.61 303.05 53.61 304.05 53.61 305.05 53.61 306.05 53.61 307.05 53.61 308.05 53.61 309.05 53.61 310.05 53.61 311.05 53.61 312.05 53.61 313.05 53.61 314.05 53.61 315.05 53.61 316.05 53.61 317.05 53.61 318.05 53.61 319.05 53.61 320.05 53.61 321.05 53.61 322.05 53.61 323.05 53.61 324.05 53.61 325.05 53.61 326.05 53.61 327.05 53.61 328.05 53.61 329.05 53.61 330.05 53.61
03 Dec 2008 289.45 53.54 290.45 53.54 291.45 53.54 292.45 53.54 293.45 53.54 294.45 53.54 295.45 53.54 296.45 53.54 297.45 53.54 298.45 53.54 299.45 53.54 300.45 53.54 301.45 53.54 302.45 53.54 303.45 53.54 304.45 53.54 305.45 53.54 306.45 53.54 307.45 53.54 308.45 53.54 309.45 53.54 310.45 53.54 311.45 53.54 312.45 53.54 313.45 53.54 314.45 53.54 315.45 53.54 316.45 53.54 317.45 53.54 318.45 53.54 319.45 53.54 320.45 53.54 321.45 53.54 322.45 53.54 323.45 53.54 324.45 53.54 325.45 53.54 326.45 53.54 327.45 53.54 328.45 53.54 329.45 53.54 330.45 53.54 331.45 53.54
04 Dec 2008 290.28 53.49 291.28 53.49 292.28 53.49 293.28 53.49 294.28 53.49 295.28 53.49 296.28 53.49 297.28 53.49 298.28 53.49 299.28 53.49 300.28 53.49 301.28 53.49 302.28 53.49 303.28 53.49 304.28 53.49 305.28 53.49 306.28 53.49 307.28 53.49 308.28 53.49 309.28 53.49 310.28 53.49 311.28 53.49 312.28 53.49 313.28 53.49 314.28 53.49 315.28 53.49 316.28 53.49 317.28 53.49 318.28 53.49 319.28 53.49 320.28 53.49 321.28 53.49 322.28 53.49 323.28 53.49 324.28 53.49 325.28 53.49 326.28 53.49 327.28 53.49 328.28 53.49 329.28 53.49 330.28 53.49 331.28 53.49 332.28 53.49
05 Dec 2008 290.66 53.45 291.66 53.45 292.66 53.45 293.66 53.45 294.66 53.45 295.66 53.45 296.66 53.45 297.66 53.45 298.66 53.45 299.66 53.45 300.66 53.45 301.66 53.45 302.66 53.45 303.66 53.45 304.66 53.45 305.66 53.45 306.66 53.45 307.66 53.45 308.66 53.45 309.66 53.45 310.66 53.45 311.66 53.45 312.66 53.45 313.66 53.45 314.66 53.45 315.66 53.45 316.66 53.45 317.66 53.45 318.66 53.45 319.66 53.45 320.66 53.45 321.66 53.45 322.66 53.45 323.66 53.45 324.66 53.45 325.66 53.45 326.66 53.45 327.66 53.45 328.66 53.45 329.66 53.45 330.66 53.45 331.66 53.45 332.66 53.45
06 Dec 2008 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42 304.01 53.42 305.01 53.42 306.01 53.42 307.01 53.42 308.01 53.42 309.01 53.42 310.01 53.42 311.01 53.42 312.01 53.42 313.01 53.42 314.01 53.42 315.01 53.42 316.01 53.42 317.01 53.42 318.01 53.42 319.01 53.42 320.01 53.42 321.01 53.42 322.01 53.42 323.01 53.42 324.01 53.42 325.01 53.42 326.01 53.42 327.01 53.42 328.01 53.42 329.01 53.42 330.01 53.42 331.01 53.42 332.01 53.42 333.01 53.42
07 Dec 2008 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40 308.89 53.40 309.89 53.40 310.89 53.40 311.89 53.40 312.89 53.40 313.89 53.40 314.89 53.40 315.89 53.40 316.89 53.40 317.89 53.40 318.89 53.40 319.89 53.40 320.89 53.40 321.89 53.40 322.89 53.40 323.89 53.40 324.89 53.40 325.89 53.40 326.89 53.40 327.89 53.40 328.89 53.40 329.89 53.40 330.89 53.40 331.89 53.40 332.89 53.40 333.89 53.40
08 Dec 2008 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40 315.23 53.40 316.23 53.40 317.23 53.40 318.23 53.40 319.23 53.40 320.23 53.40 321.23 53.40 322.23 53.40 323.23 53.40 324.23 53.40 325.23 53.40 326.23 53.40 327.23 53.40 328.23 53.40 329.23 53.40 330.23 53.40 331.23 53.40 332.23 53.40 333.23 53.40 334.23 53.40
09 Dec 2008 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19 308.54 53.19 309.54 53.19 310.54 53.19 311.54 53.19 312.54 53.19 313.54 53.19 314.54 53.19 315.54 53.19 316.54 53.19 317.54 53.19 318.54 53.19 319.54 53.19 320.54 53.19 321.54 53.19 322.54 53.19 323.54 53.19 324.54 53.19 325.54 53.19 326.54 53.19 327.54 53.19 328.54 53.19 329.54 53.19 330.54 53.19 331.54 53.19 332.54 53.19 333.54 53.19 334.54 53.19 335.54 53.19
10 Dec 2008 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40 316.11 53.40 317.11 53.40 318.11 53.40 319.11 53.40 320.11 53.40 321.11 53.40 322.11 53.40 323.11 53.40 324.11 53.40 325.11 53.40 326.11 53.40 327.11 53.40 328.11 53.40 329.11 53.40 330.11 53.40 331.11 53.40 332.11 53.40 333.11 53.40 334.11 53.40 335.11 53.40
11 Dec 2008 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41 304.06 53.41 305.06 53.41 306.06 53.41 307.06 53.41 308.06 53.41 309.06 53.41 310.06 53.41 311.06 53.41 312.06 53.41 313.06 53.41 314.06 53.41 315.06 53.41 316.06 53.41 317.06 53.41 318.06 53.41 319.06 53.41 320.06 53.41 321.06 53.41 322.06 53.41 323.06 53.41 324.06 53.41 325.06 53.41 326.06 53.41 327.06 53.41 328.06 53.41 329.06 53.41 330.06 53.41 331.06 53.41 332.06 53.41 333.06 53.41 334.06 53.41 335.06 53.41 336.06 53.41
12 Dec 2008 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42 301.02 53.42 302.02 53.42 303.02 53.42 304.02 53.42 305.02 53.42 306.02 53.42 307.02 53.42 308.02 53.42 309.02 53.42 310.02 53.42 311.02 53.42 312.02 53.42 313.02 53.42 314.02 53.42 315.02 53.42 316.02 53.42 317.02 53.42 318.02 53.42 319.02 53.42 320.02 53.42 321.02 53.42 322.02 53.42 323.02 53.42 324.02 53.42 325.02 53.42 326.02 53.42 327.02 53.42 328.02 53.42 329.02 53.42 330.02 53.42 331.02 53.42 332.02 53.42 333.02 53.42 334.02 53.42 335.02 53.42 336.02 53.42 337.02 53.42
13 Dec 2008 297.00 53.44 298.00 53.44 299.00 53.44 300.00 53.44 301.00 53.44 302.00 53.44 303.00 53.44 304.00 53.44 305.00 53.44 306.00 53.44 307.00 53.44 308.00 53.44 309.00 53.44 310.00 53.44 311.00 53.44 312.00 53.44 313.00 53.44 314.00 53.44 315.00 53.44 316.00 53.44 317.00 53.44 318.00 53.44 319.00 53.44 320.00 53.44 321.00 53.44 322.00 53.44 323.00 53.44 324.00 53.44 325.00 53.44 326.00 53.44 327.00 53.44 328.00 53.44 329.00 53.44 330.00 53.44 331.00 53.44 332.00 53.44 333.00 53.44 334.00 53.44 335.00 53.44 336.00 53.44 337.00 53.44 338.00 53.44
14 Dec 2008 298.00 53.46 299.00 53.46 300.00 53.46 301.00 53.46 302.00 53.46 303.00 53.46 304.00 53.46 305.00 53.46 306.00 53.46 307.00 53.46 308.00 53.46 309.00 53.46 310.00 53.46 311.00 53.46 312.00 53.46 313.00 53.46 314.00 53.46 315.00 53.46 316.00 53.46 317.00 53.46 318.00 53.46 319.00 53.46 320.00 53.46 321.00 53.46 322.00 53.46 323.00 53.46 324.00 53.46 325.00 53.46 326.00 53.46 327.00 53.46 328.00 53.46 329.00 53.46 330.00 53.46 331.00 53.46 332.00 53.46 333.00 53.46 334.00 53.46 335.00 53.46 336.00 53.46 337.00 53.46 338.00 53.46 339.00 53.46
15 Dec 2008 299.72 53.47 300.72 53.47 301.72 53.47 302.72 53.47 303.72 53.47 304.72 53.47 305.72 53.47 306.72 53.47 307.72 53.47 308.72 53.47 309.72 53.47 310.72 53.47 311.72 53.47 312.72 53.47 313.72 53.47 314.72 53.47 315.72 53.47 316.72 53.47 317.72 53.47 318.72 53.47 319.72 53.47 320.72 53.47 321.72 53.47 322.72 53.47 323.72 53.47 324.72 53.47 325.72 53.47 326.72 53.47 327.72 53.47 328.72 53.47 329.72 53.47 330.72 53.47 331.72 53.47 332.72 53.47 333.72 53.47 334.72 53.47 335.72 53.47 336.72 53.47 337.72 53.47 338.72 53.47 339.72 53.47
16 Dec 2008 300.76 53.48 301.76 53.48 302.76 53.48 303.76 53.48 304.76 53.48 305.76 53.48 306.76 53.48 307.76 53.48 308.76 53.48 309.76 53.48 310.76 53.48 311.76 53.48 312.76 53.48 313.76 53.48 314.76 53.48 315.76 53.48 316.76 53.48 317.76 53.48 318.76 53.48 319.76 53.48 320.76 53.48 321.76 53.48 322.76 53.48 323.76 53.48 324.76 53.48 325.76 53.48 326.76 53.48 327.76 53.48 328.76 53.48 329.76 53.48 330.76 53.48 331.76 53.48 332.76 53.48 333.76 53.48 334.76 53.48 335.76 53.48 336.76 53.48 337.76 53.48 338.76 53.48 339.76 53.48 340.76 53.48
17 Dec 2008 301.82 53.49 302.82 53.49 303.82 53.49 304.82 53.49 305.82 53.49 306.82 53.49 307.82 53.49 308.82 53.49 309.82 53.49 310.82 53.49 311.82 53.49 312.82 53.49 313.82 53.49 314.82 53.49 315.82 53.49 316.82 53.49 317.82 53.49 318.82 53.49 319.82 53.49 320.82 53.49 321.82 53.49 322.82 53.49 323.82 53.49 324.82 53.49 325.82 53.49 326.82 53.49 327.82 53.49 328.82 53.49 329.82 53.49 330.82 53.49 331.82 53.49 332.82 53.49 333.82 53.49 334.82 53.49 335.82 53.49 336.82 53.49 337.82 53.49 338.82 53.49 339.82 53.49 340.82 53.49 341.82 53.49
18 Dec 2008 302.90 53.49 303.90 53.49 304.90 53.49 305.90 53.49 306.90 53.49 307.90 53.49 308.90 53.49 309.90 53.49 310.90 53.49 311.90 53.49 312.90 53.49 313.90 53.49 314.90 53.49 315.90 53.49 316.90 53.49 317.90 53.49 318.90 53.49 319.90 53.49 320.90 53.49 321.90 53.49 322.90 53.49 323.90 53.49 324.90 53.49 325.90 53.49 326.90 53.49 327.90 53.49 328.90 53.49 329.90 53.49 330.90 53.49 331.90 53.49 332.90 53.49 333.90 53.49 334.90 53.49 335.90 53.49 336.90 53.49 337.90 53.49 338.90 53.49 339.90 53.49 340.90 53.49 341.90 53.49 342.90 53.49
19 Dec 2008 304.00 53.49 305.00 53.49 306.00 53.49 307.00 53.49 308.00 53.49 309.00 53.49 310.00 53.49 311.00 53.49 312.00 53.49 313.00 53.49 314.00 53.49 315.00 53.49 316.00 53.49 317.00 53.49 318.00 53.49 319.00 53.49 320.00 53.49 321.00 53.49 322.00 53.49 323.00 53.49 324.00 53.49 325.00 53.49 326.00 53.49 327.00 53.49 328.00 53.49 329.00 53.49 330.00 53.49 331.00 53.49 332.00 53.49 333.00 53.49 334.00 53.49 335.00 53.49 336.00 53.49 337.00 53.49 338.00 53.49 339.00 53.49 340.00 53.49 341.00 53.49 342.00 53.49 343.00 53.49 344.00 53.49
20 Dec 2008 305.76 53.48 306.76 53.48 307.76 53.48 308.76 53.48 309.76 53.48 310.76 53.48 311.76 53.48 312.76 53.48 313.76 53.48 314.76 53.48 315.76 53.48 316.76 53.48 317.76 53.48 318.76 53.48 319.76 53.48 320.76 53.48 321.76 53.48 322.76 53.48 323.76 53.48 324.76 53.48 325.76 53.48 326.76 53.48 327.76 53.48 328.76 53.48 329.76 53.48 330.76 53.48 331.76 53.48 332.76 53.48 333.76 53.48 334.76 53.48 335.76 53.48 336.76 53.48 337.76 53.48 338.76 53.48 339.76 53.48 340.76 53.48 341.76 53.48 342.76 53.48 343.76 53.48 344.76 53.48
21 Dec 2008 306.90 53.27 307.90 53.27 308.90 53.27 309.90 53.27 310.90 53.27 311.90 53.27 312.90 53.27 313.90 53.27 314.90 53.27 315.90 53.27 316.90 53.27 317.90 53.27 318.90 53.27 319.90 53.27 320.90 53.27 321.90 53.27 322.90 53.27 323.90 53.27 324.90 53.27 325.90 53.27 326.90 53.27 327.90 53.27 328.90 53.27 329.90 53.27 330.90 53.27 331.90 53.27 332.90 53.27 333.90 53.27 334.90 53.27 335.90 53.27 336.90 53.27 337.90 53.27 338.90 53.27 339.90 53.27 340.90 53.27 341.90 53.27 342.90 53.27 343.90 53.27 344.90 53.27 345.90 53.27
22 Dec 2008 308.07 52.45 309.07 52.45 310.07 52.45 311.07 52.45 312.07 52.45 313.07 52.45 314.07 52.45 315.07 52.45 316.07 52.45 317.07 52.45 318.07 52.45 319.07 52.45 320.07 52.45 321.07 52.45 322.07 52.45 323.07 52.45 324.07 52.45 325.07 52.45 326.07 52.45 327.07 52.45 328.07 52.45 329.07 52.45 330.07 52.45 331.07 52.45 332.07 52.45 333.07 52.45 334.07 52.45 335.07 52.45 336.07 52.45 337.07 52.45 338.07 52.45 339.07 52.45 340.07 52.45 341.07 52.45 342.07 52.45 343.07 52.45 344.07 52.45 345.07 52.45 346.07 52.45 347.07 52.45
23 Dec 2008 309.27 51.84 310.27 51.84 311.27 51.84 312.27 51.84 313.27 51.84 314.27 51.84 315.27 51.84 316.27 51.84 317.27 51.84 318.27 51.84 319.27 51.84 320.27 51.84 321.27 51.84 322.27 51.84 323.27 51.84 324.27 51.84 325.27 51.84 326.27 51.84 327.27 51.84 328.27 51.84 329.27 51.84 330.27 51.84 331.27 51.84 332.27 51.84 333.27 51.84 334.27 51.84 335.27 51.84 336.27 51.84 337.27 51.84 338.27 51.84 339.27 51.84 340.27 51.84 341.27 51.84 342.27 51.84 343.27 51.84 344.27 51.84 345.27 51.84 346.27 51.84 347.27 51.84 348.27 51.84
24 Dec 2008 310.49 51.42 311.49 51.42 312.49 51.42 313.49 51.42 314.49 51.42 315.49 51.42 316.49 51.42 317.49 51.42 318.49 51.42 319.49 51.42 320.49 51.42 321.49 51.42 322.49 51.42 323.49 51.42 324.49 51.42 325.49 51.42 326.49 51.42 327.49 51.42 328.49 51.42 329.49 51.42 330.49 51.42 331.49 51.42 332.49 51.42 333.49 51.42 334.49 51.42 335.49 51.42 336.49 51.42 337.49 51.42 338.49 51.42 339.49 51.42 340.49 51.42 341.49 51.42 342.49 51.42 343.49 51.42 344.49 51.42 345.49 51.42 346.49 51.42 347.49 51.42 348.49 51.42 349.49 51.42
25 Dec 2008 311.49 51.41 312.49 51.41 313.49 51.41 314.49 51.41 315.49 51.41 316.49 51.41 317.49 51.41 318.49 51.41 319.49 51.41 320.49 51.41 321.49 51.41 322.49 51.41 323.49 51.41 324.49 51.41 325.49 51.41 326.49 51.41 327.49 51.41 328.49 51.41 329.49 51.41 330.49 51.41 331.49 51.41 332.49 51.41 333.49 51.41 334.49 51.41 335.49 51.41 336.49 51.41 337.49 51.41 338.49 51.41 339.49 51.41 340.49 51.41 341.49 51.41 342.49 51.41 343.49 51.41 344.49 51.41 345.49 51.41 346.49 51.41 347.49 51.41 348.49 51.41 349.49 51.41 350.49 51.41
26 Dec 2008 312.76 51.40 313.76 51.40 314.76 51.40 315.76 51.40 316.76 51.40 317.76 51.40 318.76 51.40 319.76 51.40 320.76 51.40 321.76 51.40 322.76 51.40 323.76 51.40 324.76 51.40 325.76 51.40 326.76 51.40 327.76 51.40 328.76 51.40 329.76 51.40 330.76 51.40 331.76 51.40 332.76 51.40 333.76 51.40 334.76 51.40 335.76 51.40 336.76 51.40 337.76 51.40 338.76 51.40 339.76 51.40 340.76 51.40 341.76 51.40 342.76 51.40 343.76 51.40 344.76 51.40 345.76 51.40 346.76 51.40 347.76 51.40 348.76 51.40 349.76 51.40 350.76 51.40 351.76 51.40
27 Dec 2008 314.05 51.40 315.05 51.40 316.05 51.40 317.05 51.40 318.05 51.40 319.05 51.40 320.05 51.40 321.05 51.40 322.05 51.40 323.05 51.40 324.05 51.40 325.05 51.40 326.05 51.40 327.05 51.40 328.05 51.40 329.05 51.40 330.05 51.40 331.05 51.40 332.05 51.40 333.05 51.40 334.05 51.40 335.05 51.40 336.05 51.40 337.05 51.40 338.05 51.40 339.05 51.40 340.05 51.40 341.05 51.40 342.05 51.40 343.05 51.40 344.05 51.40 345.05 51.40 346.05 51.40 347.05 51.40 348.05 51.40 349.05 51.40 350.05 51.40 351.05 51.40 352.05 51.40 353.05 51.40
28 Dec 2008 315.37 51.40 316.37 51.40 317.37 51.40 318.37 51.40 319.37 51.40 320.37 51.40 321.37 51.40 322.37 51.40 323.37 51.40 324.37 51.40 325.37 51.40 326.37 51.40 327.37 51.40 328.37 51.40 329.37 51.40 330.37 51.40 331.37 51.40 332.37 51.40 333.37 51.40 334.37 51.40 335.37 51.40 336.37 51.40 337.37 51.40 338.37 51.40 339.37 51.40 340.37 51.40 341.37 51.40 342.37 51.40 343.37 51.40 344.37 51.40 345.37 51.40 346.37 51.40 347.37 51.40 348.37 51.40 349.37 51.40 350.37 51.40 351.37 51.40