;;File created using SAA zone 5 
12 Sep 2007 243.99 55.59 244.99 55.59 245.99 55.59 246.99 55.59 247.99 55.59 248.99 55.59 249.99 55.59 250.99 55.59 251.99 55.59 252.99 55.59 253.99 55.59
13 Sep 2007 244.90 55.18 245.90 55.18 246.90 55.18 247.90 55.18 248.90 55.18 249.90 55.18 250.90 55.18 251.90 55.18 252.90 55.18 253.90 55.18 254.90 55.18
14 Sep 2007 245.80 54.98 246.80 54.98 247.80 54.98 248.80 54.98 249.80 54.98 250.80 54.98 251.80 54.98 252.80 54.98 253.80 54.98 254.80 54.98 255.80 54.98
15 Sep 2007 246.69 54.61 247.69 54.61 248.69 54.61 249.69 54.61 250.69 54.61 251.69 54.61 252.69 54.61 253.69 54.61 254.69 54.61 255.69 54.61 256.69 54.61
16 Sep 2007 247.57 54.46 248.57 54.46 249.57 54.46 250.57 54.46 251.57 54.46 252.57 54.46 253.57 54.46 254.57 54.46 255.57 54.46 256.57 54.46 257.57 54.46
17 Sep 2007 248.45 54.12 249.45 54.12 250.45 54.12 251.45 54.12 252.45 54.12 253.45 54.12 254.45 54.12 255.45 54.12 256.45 54.12 257.45 54.12 258.45 54.12
18 Sep 2007 249.31 54.01 250.31 54.01 251.31 54.01 252.31 54.01 253.31 54.01 254.31 54.01 255.31 54.01 256.31 54.01 257.31 54.01 258.31 54.01 259.31 54.01
19 Sep 2007 250.17 53.71 251.17 53.71 252.17 53.71 253.17 53.71 254.17 53.71 255.17 53.71 256.17 53.71 257.17 53.71 258.17 53.71 259.17 53.71 260.17 53.71
20 Sep 2007 251.01 53.63 252.01 53.63 253.01 53.63 254.01 53.63 255.01 53.63 256.01 53.63 257.01 53.63 258.01 53.63 259.01 53.63 260.01 53.63 261.01 53.63
21 Sep 2007 251.85 53.56 252.85 53.56 253.85 53.56 254.85 53.56 255.85 53.56 256.85 53.56 257.85 53.56 258.85 53.56 259.85 53.56 260.85 53.56 261.85 53.56
22 Sep 2007 252.69 53.51 253.69 53.51 254.69 53.51 255.69 53.51 256.69 53.51 257.69 53.51 258.69 53.51 259.69 53.51 260.69 53.51 261.69 53.51 262.69 53.51
23 Sep 2007 253.51 53.47 254.51 53.47 255.51 53.47 256.51 53.47 257.51 53.47 258.51 53.47 259.51 53.47 260.51 53.47 261.51 53.47 262.51 53.47 263.51 53.47
24 Sep 2007 254.33 53.44 255.33 53.44 256.33 53.44 257.33 53.44 258.33 53.44 259.33 53.44 260.33 53.44 261.33 53.44 262.33 53.44 263.33 53.44 264.33 53.44
25 Sep 2007 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42
26 Sep 2007 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41
27 Sep 2007 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40
28 Sep 2007 257.54 53.19 258.54 53.19 259.54 53.19 260.54 53.19 261.54 53.19 262.54 53.19 263.54 53.19 264.54 53.19 265.54 53.19 266.54 53.19 267.54 53.19
29 Sep 2007 258.33 53.19 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19
30 Sep 2007 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40
01 Oct 2007 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40
02 Oct 2007 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40
03 Oct 2007 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40
04 Oct 2007 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40
05 Oct 2007 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40
06 Oct 2007 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40
07 Oct 2007 264.45 53.39 265.45 53.39 266.45 53.39 267.45 53.39 268.45 53.39 269.45 53.39 270.45 53.39 271.45 53.39 272.45 53.39 273.45 53.39 274.45 53.39
08 Oct 2007 265.19 53.19 266.19 53.19 267.19 53.19 268.19 53.19 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19
09 Oct 2007 265.93 53.39 266.93 53.39 267.93 53.39 268.93 53.39 269.93 53.39 270.93 53.39 271.93 53.39 272.93 53.39 273.93 53.39 274.93 53.39 275.93 53.39
10 Oct 2007 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40
11 Oct 2007 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41
12 Oct 2007 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42
13 Oct 2007 268.87 53.45 269.87 53.45 270.87 53.45 271.87 53.45 272.87 53.45 273.87 53.45 274.87 53.45 275.87 53.45 276.87 53.45 277.87 53.45 278.87 53.45
14 Oct 2007 269.60 53.48 270.60 53.48 271.60 53.48 272.60 53.48 273.60 53.48 274.60 53.48 275.60 53.48 276.60 53.48 277.60 53.48 278.60 53.48 279.60 53.48
15 Oct 2007 270.32 53.52 271.32 53.52 272.32 53.52 273.32 53.52 274.32 53.52 275.32 53.52 276.32 53.52 277.32 53.52 278.32 53.52 279.32 53.52 280.32 53.52
16 Oct 2007 271.04 53.58 272.04 53.58 273.04 53.58 274.04 53.58 275.04 53.58 276.04 53.58 277.04 53.58 278.04 53.58 279.04 53.58 280.04 53.58 281.04 53.58
17 Oct 2007 271.76 53.65 272.76 53.65 273.76 53.65 274.76 53.65 275.76 53.65 276.76 53.65 277.76 53.65 278.76 53.65 279.76 53.65 280.76 53.65 281.76 53.65
18 Oct 2007 272.48 53.93 273.48 53.93 274.48 53.93 275.48 53.93 276.48 53.93 277.48 53.93 278.48 53.93 279.48 53.93 280.48 53.93 281.48 53.93 282.48 53.93
19 Oct 2007 273.20 54.03 274.20 54.03 275.20 54.03 276.20 54.03 277.20 54.03 278.20 54.03 279.20 54.03 280.20 54.03 281.20 54.03 282.20 54.03 283.20 54.03
20 Oct 2007 273.91 54.15 274.91 54.15 275.91 54.15 276.91 54.15 277.91 54.15 278.91 54.15 279.91 54.15 280.91 54.15 281.91 54.15 282.91 54.15 283.91 54.15
21 Oct 2007 274.63 54.49 275.63 54.49 276.63 54.49 277.63 54.49 278.63 54.10 279.63 53.59 280.63 53.20 281.63 52.69 282.63 52.40 283.63 52.20 284.63 51.84
22 Oct 2007 275.34 52.71 276.34 52.39 277.34 52.01 278.34 51.75 279.34 51.58 280.34 51.27 281.34 51.13 282.34 50.99 283.34 50.77 284.34 50.52 285.34 50.57
23 Oct 2007 276.06 51.32 277.06 51.06 278.06 50.93 279.06 50.69 280.06 50.52 281.06 50.34 282.06 50.24 283.06 50.12 284.06 50.06 285.06 49.99 286.06 49.92
24 Oct 2007 276.77 50.48 277.77 50.44 278.77 50.40 279.77 50.15 280.77 50.10 281.77 50.05 282.77 50.00 283.77 49.94 284.77 49.88 285.77 49.81 286.77 49.74
25 Oct 2007 277.48 50.48 278.48 50.44 279.48 50.40 280.48 50.35 281.48 50.10 282.48 50.05 283.48 50.00 284.48 49.94 285.48 49.89 286.48 49.82 287.48 49.76
26 Oct 2007 278.19 50.86 279.19 50.82 280.19 50.58 281.19 50.53 282.19 50.49 283.19 50.44 284.19 50.39 285.19 50.14 286.19 50.09 287.19 50.03 288.19 49.97
27 Oct 2007 268.91 52.48 269.91 52.26 270.91 52.24 271.91 52.02 272.91 51.99 273.91 51.77 274.91 51.74 275.91 51.51 276.91 51.48 277.91 51.45 278.91 51.22 279.91 51.18 280.91 51.14 281.91 50.90 282.91 50.86 283.91 50.82 284.91 50.77 285.91 50.72 286.91 50.67 287.91 50.62 288.91 50.36 289.91 50.31 290.91 50.25 291.91 50.18 292.91 50.12 293.91 50.05 294.91 49.98 295.91 50.11 296.91 49.83 297.91 49.76 298.91 49.48
28 Oct 2007 269.62 53.19 270.62 52.97 271.62 52.75 272.62 52.73 273.62 52.51 274.62 52.48 275.62 52.26 276.62 52.23 277.62 52.20 278.62 51.97 279.62 51.94 280.62 51.91 281.62 51.67 282.62 51.64 283.62 51.60 284.62 51.56 285.62 51.32 286.62 51.27 287.62 51.23 288.62 51.18 289.62 51.13 290.62 51.08 291.62 51.03 292.62 50.97 293.62 50.91 294.62 50.85 295.62 50.79 296.62 50.73 297.62 50.66 298.62 50.39 299.62 50.12
29 Oct 2007 270.33 53.84 271.33 53.82 272.33 53.60 273.33 53.58 274.33 53.36 275.33 53.34 276.33 53.11 277.33 53.09 278.33 52.86 279.33 52.83 280.33 52.81 281.33 52.58 282.33 52.55 283.33 52.51 284.33 52.28 285.33 52.24 286.33 52.21 287.33 52.17 288.33 51.93 289.33 51.89 290.33 51.84 291.33 51.80 292.33 51.75 293.33 51.70 294.33 51.65 295.33 51.60 296.33 51.54 297.33 51.48 298.33 51.42 299.33 51.16 300.33 51.10
30 Oct 2007 271.05 54.77 272.05 54.75 273.05 54.54 274.05 54.32 275.05 54.30 276.05 54.08 277.05 54.06 278.05 53.84 279.05 53.81 280.05 53.79 281.05 53.57 282.05 53.54 283.05 53.31 284.05 53.29 285.05 53.26 286.05 53.22 287.05 52.99 288.05 52.96 289.05 52.92 290.05 52.89 291.05 52.85 292.05 52.61 293.05 52.57 294.05 52.53 295.05 52.48 296.05 52.44 297.05 52.39 298.05 52.34 299.05 52.29 300.05 52.23 301.05 51.98
31 Oct 2007 271.76 55.74 272.76 55.53 273.76 55.51 274.76 55.29 275.76 55.28 276.76 55.06 277.76 55.04 278.76 54.82 279.76 54.81 280.76 54.59 281.76 54.56 282.76 54.34 283.76 54.32 284.76 54.30 285.76 54.07 286.76 54.05 287.76 54.02 288.76 53.99 289.76 53.76 290.76 53.73 291.76 53.70 292.76 53.66 293.76 53.63 294.76 53.39 295.76 53.36 296.76 53.32 297.76 53.28 298.76 53.23 299.76 53.19 300.76 53.14 301.76 53.10
01 Nov 2007 272.48 56.82 273.48 56.58 274.48 56.46 275.48 56.24 276.48 56.03 277.48 56.02 278.48 55.80 279.48 55.79 280.48 55.57 281.48 55.56 282.48 55.54 283.48 55.32 284.48 55.30 285.48 55.08 286.48 55.06 287.48 55.04 288.48 54.82 289.48 54.80 290.48 54.78 291.48 54.75 292.48 54.52 293.48 54.50 294.48 54.47 295.48 54.44 296.48 54.41 297.48 54.18 298.48 54.14 299.48 54.11 300.48 54.07 301.48 54.03 302.48 53.99
02 Nov 2007 273.20 57.02 274.20 57.02 275.20 57.02 276.20 57.02 277.20 57.02 278.20 56.89 279.20 56.68 280.20 56.67 281.20 56.45 282.20 56.44 283.20 56.23 284.20 56.22 285.20 56.01 286.20 55.99 287.20 55.98 288.20 55.76 289.20 55.75 290.20 55.73 291.20 55.51 292.20 55.49 293.20 55.47 294.20 55.25 295.20 55.23 296.20 55.21 297.20 55.19 298.20 55.16 299.20 54.93 300.20 54.91 301.20 54.88 302.20 54.85 303.20 54.82
03 Nov 2007 273.92 56.66 274.92 56.66 275.92 56.66 276.92 56.66 277.92 56.66 278.92 56.66 279.92 56.66 280.92 56.66 281.92 56.66 282.92 56.66 283.92 56.66 284.92 56.66 285.92 56.66 286.92 56.66 287.92 56.57 288.92 56.56 289.92 56.35 290.92 56.34 291.92 56.33 292.92 56.11 293.92 56.10 294.92 56.09 295.92 56.07 296.92 55.86 297.92 55.84 298.92 55.82 299.92 55.81 300.92 55.59 301.92 55.57 302.92 55.54 303.92 55.52
04 Nov 2007 274.64 56.26 275.64 56.26 276.64 56.26 277.64 56.26 278.64 56.26 279.64 56.26 280.64 56.26 281.64 56.26 282.64 56.26 283.64 56.26 284.64 56.26 285.64 56.26 286.64 56.26 287.64 56.26 288.64 56.26 289.64 56.26 290.64 56.26 291.64 56.26 292.64 56.26 293.64 56.26 294.64 56.26 295.64 56.26 296.64 56.26 297.64 56.26 298.64 56.26 299.64 56.26 300.64 56.26 301.64 56.12 302.64 56.11 303.64 56.09 304.64 56.08
05 Nov 2007 275.36 56.04 276.36 56.04 277.36 56.04 278.36 56.04 279.36 56.04 280.36 56.04 281.36 56.04 282.36 56.04 283.36 56.04 284.36 56.04 285.36 56.04 286.36 56.04 287.36 56.04 288.36 56.04 289.36 56.04 290.36 56.04 291.36 56.04 292.36 56.04 293.36 56.04 294.36 56.04 295.36 56.04 296.36 56.04 297.36 56.04 298.36 56.04 299.36 56.04 300.36 56.04 301.36 56.04 302.36 56.04 303.36 56.04 304.36 56.04 305.36 56.04
06 Nov 2007 276.09 55.62 277.09 55.62 278.09 55.62 279.09 55.62 280.09 55.62 281.09 55.62 282.09 55.62 283.09 55.62 284.09 55.62 285.09 55.62 286.09 55.62 287.09 55.62 288.09 55.62 289.09 55.62 290.09 55.62 291.09 55.62 292.09 55.62 293.09 55.62 294.09 55.62 295.09 55.62 296.09 55.62 297.09 55.62 298.09 55.62 299.09 55.62 300.09 55.62 301.09 55.62 302.09 55.62 303.09 55.62 304.09 55.62 305.09 55.62 306.09 55.62
07 Nov 2007 276.82 55.21 277.82 55.21 278.82 55.21 279.82 55.21 280.82 55.21 281.82 55.21 282.82 55.21 283.82 55.21 284.82 55.21 285.82 55.21 286.82 55.21 287.82 55.21 288.82 55.21 289.82 55.21 290.82 55.21 291.82 55.21 292.82 55.21 293.82 55.21 294.82 55.21 295.82 55.21 296.82 55.21 297.82 55.21 298.82 55.21 299.82 55.21 300.82 55.21 301.82 55.21 302.82 55.21 303.82 55.21 304.82 55.21 305.82 55.21 306.82 55.21
08 Nov 2007 277.55 55.02 278.55 55.02 279.55 55.02 280.55 55.02 281.55 55.02 282.55 55.02 283.55 55.02 284.55 55.02 285.55 55.02 286.55 55.02 287.55 55.02 288.55 55.02 289.55 55.02 290.55 55.02 291.55 55.02 292.55 55.02 293.55 55.02 294.55 55.02 295.55 55.02 296.55 55.02 297.55 55.02 298.55 55.02 299.55 55.02 300.55 55.02 301.55 55.02 302.55 55.02 303.55 55.02 304.55 55.02 305.55 55.02 306.55 55.02 307.55 55.02
09 Nov 2007 278.28 54.64 279.28 54.64 280.28 54.64 281.28 54.64 282.28 54.64 283.28 54.64 284.28 54.64 285.28 54.64 286.28 54.64 287.28 54.64 288.28 54.64 289.28 54.64 290.28 54.64 291.28 54.64 292.28 54.64 293.28 54.64 294.28 54.64 295.28 54.64 296.28 54.64 297.28 54.64 298.28 54.64 299.28 54.64 300.28 54.64 301.28 54.64 302.28 54.64 303.28 54.64 304.28 54.64 305.28 54.64 306.28 54.64 307.28 54.64 308.28 54.64
10 Nov 2007 279.02 54.48 280.02 54.48 281.02 54.48 282.02 54.48 283.02 54.48 284.02 54.48 285.02 54.48 286.02 54.48 287.02 54.48 288.02 54.48 289.02 54.48 290.02 54.48 291.02 54.48 292.02 54.48 293.02 54.48 294.02 54.48 295.02 54.48 296.02 54.48 297.02 54.48 298.02 54.48 299.02 54.48 300.02 54.48 301.02 54.48 302.02 54.48 303.02 54.48 304.02 54.48 305.02 54.48 306.02 54.48 307.02 54.48 308.02 54.48 309.02 54.48
11 Nov 2007 279.51 54.14 280.51 54.14 281.51 54.14 282.51 54.14 283.51 54.14 284.51 54.14 285.51 54.14 286.51 54.14 287.51 54.14 288.51 54.14 289.51 54.14 290.51 54.14 291.51 54.14 292.51 54.14 293.51 54.14 294.51 54.14 295.51 54.14 296.51 54.14 297.51 54.14 298.51 54.14 299.51 54.14 300.51 54.14 301.51 54.14 302.51 54.14 303.51 54.14 304.51 54.14 305.51 54.14 306.51 54.14 307.51 54.14 308.51 54.14 309.51 54.14 310.51 54.14 311.51 54.14 312.51 54.14 313.51 54.14 314.51 54.14 315.51 54.14 316.51 54.14 317.51 54.14
12 Nov 2007 280.21 54.03 281.21 54.03 282.21 54.03 283.21 54.03 284.21 54.03 285.21 54.03 286.21 54.03 287.21 54.03 288.21 54.03 289.21 54.03 290.21 54.03 291.21 54.03 292.21 54.03 293.21 54.03 294.21 54.03 295.21 54.03 296.21 54.03 297.21 54.03 298.21 54.03 299.21 54.03 300.21 54.03 301.21 54.03 302.21 54.03 303.21 54.03 304.21 54.03 305.21 54.03 306.21 54.03 307.21 54.03 308.21 54.03 309.21 54.03 310.21 54.03 311.21 54.03 312.21 54.03 313.21 54.03 314.21 54.03 315.21 54.03 316.21 54.03 317.21 54.03 318.21 54.03
13 Nov 2007 280.95 53.93 281.95 53.93 282.95 53.93 283.95 53.93 284.95 53.93 285.95 53.93 286.95 53.93 287.95 53.93 288.95 53.93 289.95 53.93 290.95 53.93 291.95 53.93 292.95 53.93 293.95 53.93 294.95 53.93 295.95 53.93 296.95 53.93 297.95 53.93 298.95 53.93 299.95 53.93 300.95 53.93 301.95 53.93 302.95 53.93 303.95 53.93 304.95 53.93 305.95 53.93 306.95 53.93 307.95 53.93 308.95 53.93 309.95 53.93 310.95 53.93 311.95 53.93 312.95 53.93 313.95 53.93 314.95 53.93 315.95 53.93 316.95 53.93 317.95 53.93 318.95 53.93
14 Nov 2007 281.65 53.64 282.65 53.64 283.65 53.64 284.65 53.64 285.65 53.64 286.65 53.64 287.65 53.64 288.65 53.64 289.65 53.64 290.65 53.64 291.65 53.64 292.65 53.64 293.65 53.64 294.65 53.64 295.65 53.64 296.65 53.64 297.65 53.64 298.65 53.64 299.65 53.64 300.65 53.64 301.65 53.64 302.65 53.64 303.65 53.64 304.65 53.64 305.65 53.64 306.65 53.64 307.65 53.64 308.65 53.64 309.65 53.64 310.65 53.64 311.65 53.64 312.65 53.64 313.65 53.64 314.65 53.64 315.65 53.64 316.65 53.64 317.65 53.64 318.65 53.64 319.65 53.64
15 Nov 2007 282.33 53.57 283.33 53.57 284.33 53.57 285.33 53.57 286.33 53.57 287.33 53.57 288.33 53.57 289.33 53.57 290.33 53.57 291.33 53.57 292.33 53.57 293.33 53.57 294.33 53.57 295.33 53.57 296.33 53.57 297.33 53.57 298.33 53.57 299.33 53.57 300.33 53.57 301.33 53.57 302.33 53.57 303.33 53.57 304.33 53.57 305.33 53.57 306.33 53.57 307.33 53.57 308.33 53.57 309.33 53.57 310.33 53.57 311.33 53.57 312.33 53.57 313.33 53.57 314.33 53.57 315.33 53.57 316.33 53.57 317.33 53.57 318.33 53.57 319.33 53.57 320.33 53.57
16 Nov 2007 283.10 53.52 284.10 53.52 285.10 53.52 286.10 53.52 287.10 53.52 288.10 53.52 289.10 53.52 290.10 53.52 291.10 53.52 292.10 53.52 293.10 53.52 294.10 53.52 295.10 53.52 296.10 53.52 297.10 53.52 298.10 53.52 299.10 53.52 300.10 53.52 301.10 53.52 302.10 53.52 303.10 53.52 304.10 53.52 305.10 53.52 306.10 53.52 307.10 53.52 308.10 53.52 309.10 53.52 310.10 53.52 311.10 53.52 312.10 53.52 313.10 53.52 314.10 53.52 315.10 53.52 316.10 53.52 317.10 53.52 318.10 53.52 319.10 53.52 320.10 53.52 321.10 53.52
17 Nov 2007 283.78 53.48 284.78 53.48 285.78 53.48 286.78 53.48 287.78 53.48 288.78 53.48 289.78 53.48 290.78 53.48 291.78 53.48 292.78 53.48 293.78 53.48 294.78 53.48 295.78 53.48 296.78 53.48 297.78 53.48 298.78 53.48 299.78 53.48 300.78 53.48 301.78 53.48 302.78 53.48 303.78 53.48 304.78 53.48 305.78 53.48 306.78 53.48 307.78 53.48 308.78 53.48 309.78 53.48 310.78 53.48 311.78 53.48 312.78 53.48 313.78 53.48 314.78 53.48 315.78 53.48 316.78 53.48 317.78 53.48 318.78 53.48 319.78 53.48 320.78 53.48 321.78 53.48
18 Nov 2007 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45 290.47 53.45 291.47 53.45 292.47 53.45 293.47 53.45 294.47 53.45 295.47 53.45 296.47 53.45 297.47 53.45 298.47 53.45 299.47 53.45 300.47 53.45 301.47 53.45 302.47 53.45 303.47 53.45 304.47 53.45 305.47 53.45 306.47 53.45 307.47 53.45 308.47 53.45 309.47 53.45 310.47 53.45 311.47 53.45 312.47 53.45 313.47 53.45 314.47 53.45 315.47 53.45 316.47 53.45 317.47 53.45 318.47 53.45 319.47 53.45 320.47 53.45 321.47 53.45 322.47 53.45
19 Nov 2007 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42 300.25 53.42 301.25 53.42 302.25 53.42 303.25 53.42 304.25 53.42 305.25 53.42 306.25 53.42 307.25 53.42 308.25 53.42 309.25 53.42 310.25 53.42 311.25 53.42 312.25 53.42 313.25 53.42 314.25 53.42 315.25 53.42 316.25 53.42 317.25 53.42 318.25 53.42 319.25 53.42 320.25 53.42 321.25 53.42 322.25 53.42 323.25 53.42
20 Nov 2007 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41 300.93 53.41 301.93 53.41 302.93 53.41 303.93 53.41 304.93 53.41 305.93 53.41 306.93 53.41 307.93 53.41 308.93 53.41 309.93 53.41 310.93 53.41 311.93 53.41 312.93 53.41 313.93 53.41 314.93 53.41 315.93 53.41 316.93 53.41 317.93 53.41 318.93 53.41 319.93 53.41 320.93 53.41 321.93 53.41 322.93 53.41 323.93 53.41 324.93 53.41
21 Nov 2007 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 314.62 53.40 315.62 53.40 316.62 53.40 317.62 53.40 318.62 53.40 319.62 53.40 320.62 53.40 321.62 53.40 322.62 53.40 323.62 53.40 324.62 53.40 325.62 53.40
22 Nov 2007 287.41 53.19 288.41 53.19 289.41 53.19 290.41 53.19 291.41 53.19 292.41 53.19 293.41 53.19 294.41 53.19 295.41 53.19 296.41 53.19 297.41 53.19 298.41 53.19 299.41 53.19 300.41 53.19 301.41 53.19 302.41 53.19 303.41 53.19 304.41 53.19 305.41 53.19 306.41 53.19 307.41 53.19 308.41 53.19 309.41 53.19 310.41 53.19 311.41 53.19 312.41 53.19 313.41 53.19 314.41 53.19 315.41 53.19 316.41 53.19 317.41 53.19 318.41 53.19 319.41 53.19 320.41 53.19 321.41 53.19 322.41 53.19 323.41 53.19 324.41 53.19 325.41 53.19 326.41 53.19
23 Nov 2007 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19 298.10 53.19 299.10 53.19 300.10 53.19 301.10 53.19 302.10 53.19 303.10 53.19 304.10 53.19 305.10 53.19 306.10 53.19 307.10 53.19 308.10 53.19 309.10 53.19 310.10 53.19 311.10 53.19 312.10 53.19 313.10 53.19 314.10 53.19 315.10 53.19 316.10 53.19 317.10 53.19 318.10 53.19 319.10 53.19 320.10 53.19 321.10 53.19 322.10 53.19 323.10 53.19 324.10 53.19 325.10 53.19 326.10 53.19 327.10 53.19
24 Nov 2007 288.79 53.39 289.79 53.39 290.79 53.39 291.79 53.39 292.79 53.39 293.79 53.39 294.79 53.39 295.79 53.39 296.79 53.39 297.79 53.39 298.79 53.39 299.79 53.39 300.79 53.39 301.79 53.39 302.79 53.39 303.79 53.39 304.79 53.39 305.79 53.39 306.79 53.39 307.79 53.39 308.79 53.39 309.79 53.39 310.79 53.39 311.79 53.39 312.79 53.39 313.79 53.39 314.79 53.39 315.79 53.39 316.79 53.39 317.79 53.39 318.79 53.39 319.79 53.39 320.79 53.39 321.79 53.39 322.79 53.39 323.79 53.39 324.79 53.39 325.79 53.39 326.79 53.39 327.79 53.39 328.79 53.39
25 Nov 2007 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40 324.61 53.40 325.61 53.40 326.61 53.40 327.61 53.40 328.61 53.40 329.61 53.40
26 Nov 2007 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40 321.28 53.40 322.28 53.40 323.28 53.40 324.28 53.40 325.28 53.40 326.28 53.40 327.28 53.40 328.28 53.40 329.28 53.40 330.28 53.40
27 Nov 2007 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 320.95 53.40 321.95 53.40 322.95 53.40 323.95 53.40 324.95 53.40 325.95 53.40 326.95 53.40 327.95 53.40 328.95 53.40 329.95 53.40 330.95 53.40
28 Nov 2007 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40 318.78 53.40 319.78 53.40 320.78 53.40 321.78 53.40 322.78 53.40 323.78 53.40 324.78 53.40 325.78 53.40 326.78 53.40 327.78 53.40 328.78 53.40 329.78 53.40 330.78 53.40 331.78 53.40
29 Nov 2007 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40 315.46 53.40 316.46 53.40 317.46 53.40 318.46 53.40 319.46 53.40 320.46 53.40 321.46 53.40 322.46 53.40 323.46 53.40 324.46 53.40 325.46 53.40 326.46 53.40 327.46 53.40 328.46 53.40 329.46 53.40 330.46 53.40 331.46 53.40 332.46 53.40 333.46 53.40 334.46 53.40
30 Nov 2007 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40 317.12 53.40 318.12 53.40 319.12 53.40 320.12 53.40 321.12 53.40 322.12 53.40 323.12 53.40 324.12 53.40 325.12 53.40 326.12 53.40 327.12 53.40 328.12 53.40 329.12 53.40 330.12 53.40 331.12 53.40 332.12 53.40 333.12 53.40 334.12 53.40 335.12 53.40
01 Dec 2007 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40 321.98 53.40 322.98 53.40 323.98 53.40 324.98 53.40 325.98 53.40 326.98 53.40 327.98 53.40 328.98 53.40 329.98 53.40 330.98 53.40 331.98 53.40 332.98 53.40 333.98 53.40 334.98 53.40 335.98 53.40
02 Dec 2007 294.65 53.19 295.65 53.19 296.65 53.19 297.65 53.19 298.65 53.19 299.65 53.19 300.65 53.19 301.65 53.19 302.65 53.19 303.65 53.19 304.65 53.19 305.65 53.19 306.65 53.19 307.65 53.19 308.65 53.19 309.65 53.19 310.65 53.19 311.65 53.19 312.65 53.19 313.65 53.19 314.65 53.19 315.65 53.19 316.65 53.19 317.65 53.19 318.65 53.19 319.65 53.19 320.65 53.19 321.65 53.19 322.65 53.19 323.65 53.19 324.65 53.19 325.65 53.19 326.65 53.19 327.65 53.19 328.65 53.19 329.65 53.19 330.65 53.19 331.65 53.19 332.65 53.19 333.65 53.19 334.65 53.19 335.65 53.19 336.65 53.19
03 Dec 2007 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19 301.30 53.19 302.30 53.19 303.30 53.19 304.30 53.19 305.30 53.19 306.30 53.19 307.30 53.19 308.30 53.19 309.30 53.19 310.30 53.19 311.30 53.19 312.30 53.19 313.30 53.19 314.30 53.19 315.30 53.19 316.30 53.19 317.30 53.19 318.30 53.19 319.30 53.19 320.30 53.19 321.30 53.19 322.30 53.19 323.30 53.19 324.30 53.19 325.30 53.19 326.30 53.19 327.30 53.19 328.30 53.19 329.30 53.19 330.30 53.19 331.30 53.19 332.30 53.19 333.30 53.19 334.30 53.19 335.30 53.19 336.30 53.19
04 Dec 2007 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 313.18 53.40 314.18 53.40 315.18 53.40 316.18 53.40 317.18 53.40 318.18 53.40 319.18 53.40 320.18 53.40 321.18 53.40 322.18 53.40 323.18 53.40 324.18 53.40 325.18 53.40 326.18 53.40 327.18 53.40 328.18 53.40 329.18 53.40 330.18 53.40 331.18 53.40 332.18 53.40 333.18 53.40 334.18 53.40 335.18 53.40 336.18 53.40 337.18 53.40
05 Dec 2007 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41 301.83 53.41 302.83 53.41 303.83 53.41 304.83 53.41 305.83 53.41 306.83 53.41 307.83 53.41 308.83 53.41 309.83 53.41 310.83 53.41 311.83 53.41 312.83 53.41 313.83 53.41 314.83 53.41 315.83 53.41 316.83 53.41 317.83 53.41 318.83 53.41 319.83 53.41 320.83 53.41 321.83 53.41 322.83 53.41 323.83 53.41 324.83 53.41 325.83 53.41 326.83 53.41 327.83 53.41 328.83 53.41 329.83 53.41 330.83 53.41 331.83 53.41 332.83 53.41 333.83 53.41 334.83 53.41 335.83 53.41 336.83 53.41 337.83 53.41 338.83 53.41
06 Dec 2007 297.74 53.22 298.74 53.22 299.74 53.22 300.74 53.22 301.74 53.22 302.74 53.22 303.74 53.22 304.74 53.22 305.74 53.22 306.74 53.22 307.74 53.22 308.74 53.22 309.74 53.22 310.74 53.22 311.74 53.22 312.74 53.22 313.74 53.22 314.74 53.22 315.74 53.22 316.74 53.22 317.74 53.22 318.74 53.22 319.74 53.22 320.74 53.22 321.74 53.22 322.74 53.22 323.74 53.22 324.74 53.22 325.74 53.22 326.74 53.22 327.74 53.22 328.74 53.22 329.74 53.22 330.74 53.22 331.74 53.22 332.74 53.22 333.74 53.22 334.74 53.22 335.74 53.22 336.74 53.22 337.74 53.22 338.74 53.22 339.74 53.22
07 Dec 2007 298.38 52.24 299.38 52.24 300.38 52.24 301.38 52.24 302.38 52.24 303.38 52.24 304.38 52.24 305.38 52.24 306.38 52.24 307.38 52.24 308.38 52.24 309.38 52.24 310.38 52.24 311.38 52.24 312.38 52.24 313.38 52.24 314.38 52.24 315.38 52.24 316.38 52.24 317.38 52.24 318.38 52.24 319.38 52.24 320.38 52.24 321.38 52.24 322.38 52.24 323.38 52.24 324.38 52.24 325.38 52.24 326.38 52.24 327.38 52.24 328.38 52.24 329.38 52.24 330.38 52.24 331.38 52.24 332.38 52.24 333.38 52.24 334.38 52.24 335.38 52.24 336.38 52.24 337.38 52.24 338.38 52.24 339.38 52.24 340.38 52.24
08 Dec 2007 299.00 51.67 300.00 51.67 301.00 51.67 302.00 51.67 303.00 51.67 304.00 51.67 305.00 51.67 306.00 51.67 307.00 51.67 308.00 51.67 309.00 51.67 310.00 51.67 311.00 51.67 312.00 51.67 313.00 51.67 314.00 51.67 315.00 51.67 316.00 51.67 317.00 51.67 318.00 51.67 319.00 51.67 320.00 51.67 321.00 51.67 322.00 51.67 323.00 51.67 324.00 51.67 325.00 51.67 326.00 51.67 327.00 51.67 328.00 51.67 329.00 51.67 330.00 51.67 331.00 51.67 332.00 51.67 333.00 51.67 334.00 51.67 335.00 51.67 336.00 51.67 337.00 51.67 338.00 51.67 339.00 51.67 340.00 51.67
09 Dec 2007 299.94 51.51 300.94 51.51 301.94 51.51 302.94 51.51 303.94 51.51 304.94 51.51 305.94 51.51 306.94 51.51 307.94 51.51 308.94 51.51 309.94 51.51 310.94 51.51 311.94 51.51 312.94 51.51 313.94 51.51 314.94 51.51 315.94 51.51 316.94 51.51 317.94 51.51 318.94 51.51 319.94 51.51 320.94 51.51 321.94 51.51 322.94 51.51 323.94 51.51 324.94 51.51 325.94 51.51 326.94 51.51 327.94 51.51 328.94 51.51 329.94 51.51 330.94 51.51 331.94 51.51 332.94 51.51 333.94 51.51 334.94 51.51 335.94 51.51 336.94 51.51 337.94 51.51 338.94 51.51 339.94 51.51 340.94 51.51
10 Dec 2007 300.45 51.57 301.45 51.57 302.45 51.57 303.45 51.57 304.45 51.57 305.45 51.57 306.45 51.57 307.45 51.57 308.45 51.57 309.45 51.57 310.45 51.57 311.45 51.57 312.45 51.57 313.45 51.57 314.45 51.57 315.45 51.57 316.45 51.57 317.45 51.57 318.45 51.57 319.45 51.57 320.45 51.57 321.45 51.57 322.45 51.57 323.45 51.57 324.45 51.57 325.45 51.57 326.45 51.57 327.45 51.57 328.45 51.57 329.45 51.57 330.45 51.57 331.45 51.57 332.45 51.57 333.45 51.57 334.45 51.57 335.45 51.57 336.45 51.57 337.45 51.57 338.45 51.57 339.45 51.57 340.45 51.57 341.45 51.57 342.45 51.57
11 Dec 2007 301.41 51.63 302.41 51.63 303.41 51.63 304.41 51.63 305.41 51.63 306.41 51.63 307.41 51.63 308.41 51.63 309.41 51.63 310.41 51.63 311.41 51.63 312.41 51.63 313.41 51.63 314.41 51.63 315.41 51.63 316.41 51.63 317.41 51.63 318.41 51.63 319.41 51.63 320.41 51.63 321.41 51.63 322.41 51.63 323.41 51.63 324.41 51.63 325.41 51.63 326.41 51.63 327.41 51.63 328.41 51.63 329.41 51.63 330.41 51.63 331.41 51.63 332.41 51.63 333.41 51.63 334.41 51.63 335.41 51.63 336.41 51.63 337.41 51.63 338.41 51.63 339.41 51.63 340.41 51.63 341.41 51.63 342.41 51.63 343.41 51.63
12 Dec 2007 302.12 51.72 303.12 51.72 304.12 51.72 305.12 51.72 306.12 51.72 307.12 51.72 308.12 51.72 309.12 51.72 310.12 51.72 311.12 51.72 312.12 51.72 313.12 51.72 314.12 51.72 315.12 45.82 316.12 45.40 317.12 44.98 318.12 44.54 319.12 44.29 322.12 51.72 323.12 51.72 324.12 51.72 325.12 51.72 326.12 51.72 327.12 51.72 328.12 51.72 329.12 51.72 330.12 51.72 331.12 51.72 332.12 51.72 333.12 51.72 334.12 51.72 335.12 51.72 336.12 51.72 337.12 51.72 338.12 51.72 339.12 51.72 340.12 51.72 341.12 51.72 342.12 51.72 343.12 51.72 344.12 51.72
13 Dec 2007 302.70 41.39 303.70 40.95 304.70 40.49 305.70 40.03 306.70 39.54 307.70 39.05 308.70 38.54 309.70 38.02 310.70 37.49 311.70 37.15 312.70 36.79 313.70 36.42 314.70 36.24 315.70 35.85 316.70 35.66 319.70 51.81 320.70 51.81 321.70 51.81 322.70 51.81 323.70 51.81 324.70 51.81 325.70 51.81 326.70 51.81 327.70 51.81 328.70 51.81 329.70 51.81 330.70 51.81 331.70 51.81 332.70 51.81 333.70 51.81 334.70 51.81 335.70 51.81 336.70 51.81 337.70 51.81 338.70 51.81 339.70 51.81 340.70 51.81 341.70 51.81 342.70 51.81 343.70 51.81
14 Dec 2007 303.70 40.52 304.70 40.08 305.70 39.64 306.70 39.19 307.70 38.72 308.70 38.25 309.70 37.77 310.70 37.27 311.70 36.77 312.70 36.46 313.70 36.14 314.70 36.02 317.70 51.93 318.70 51.93 319.70 51.93 320.70 51.93 321.70 51.93 322.70 51.93 323.70 51.93 324.70 51.93 325.70 51.93 326.70 51.93 327.70 51.93 328.70 51.93 329.70 51.93 330.70 51.93 331.70 51.93 332.70 51.93 333.70 51.93 334.70 51.93 335.70 51.93 336.70 51.93 337.70 51.93 338.70 51.93 339.70 51.93 340.70 51.93 341.70 51.93 342.70 51.93 343.70 51.93 344.70 51.93
15 Dec 2007 304.28 40.07 305.28 39.66 306.28 39.23 307.28 38.80 308.28 38.37 309.28 37.92 310.28 37.47 311.28 37.01 312.28 36.54 313.28 36.27 314.28 35.99 315.28 35.70 316.28 35.41 317.28 35.32 318.28 35.02 319.28 34.92 320.28 34.82 321.28 34.71 322.28 43.09 323.28 42.80 324.28 42.70 325.28 42.61 326.28 42.31 327.28 42.22 328.28 42.12 329.28 42.04 330.28 41.95 331.28 41.87 332.28 41.79 333.28 41.72 334.28 41.66 335.28 41.60 336.28 41.55 337.28 41.51 338.28 41.28 339.28 40.85 340.28 40.43 341.28 40.02 342.28 39.42 343.28 39.03 344.28 38.65 345.28 05.21 346.28 05.10
16 Dec 2007 305.30 39.68 306.30 39.29 307.30 38.88 308.30 38.47 309.30 38.06 310.30 37.63 311.30 37.21 312.30 36.78 313.30 36.34 314.30 36.10 315.30 35.85 316.30 35.60 317.30 35.34 318.30 35.29 319.30 35.03 320.30 34.77 321.30 34.70 322.30 34.64 323.30 34.37 324.30 34.31 325.30 34.25 326.30 34.18 327.30 33.92 328.30 33.87 329.30 33.81 330.30 33.76 331.30 33.71 332.30 33.67 333.30 33.63 334.30 33.60 335.30 33.37 336.30 32.95 337.30 32.54 338.30 32.13 339.30 31.73 340.30 31.34 341.30 06.45 342.30 06.55 343.30 06.45 344.30 06.33 345.30 06.21 346.30 06.28 347.30 06.14
17 Dec 2007 305.86 39.70 306.86 39.32 307.86 38.94 308.86 38.55 309.86 38.16 310.86 37.76 311.86 37.36 312.86 36.96 313.86 36.55 314.86 36.33 315.86 35.92 316.86 35.70 317.86 35.48 318.86 35.25 319.86 35.22 320.86 34.99 321.86 34.76 322.86 34.73 323.86 34.50 324.86 34.47 325.86 34.44 326.86 34.21 327.86 34.18 328.86 34.15 329.86 33.92 330.86 33.90 331.86 33.88 332.86 33.86 333.86 33.64 334.86 33.63 335.86 33.63 336.86 33.43 337.86 33.03 338.86 32.64 339.86 32.25 340.86 31.87 341.86 31.49 342.86 07.71 343.86 07.58 344.86 07.45 345.86 07.51 346.86 07.36 347.86 07.20
18 Dec 2007 306.90 39.75 307.90 39.39 308.90 39.02 309.90 38.65 310.90 38.28 311.90 37.90 312.90 37.52 313.90 37.14 314.90 36.75 315.90 36.56 316.90 36.17 317.90 35.98 318.90 35.78 319.90 35.58 320.90 35.38 321.90 35.18 322.90 34.97 323.90 34.97 324.90 34.76 325.90 34.75 326.90 34.55 327.90 34.54 328.90 34.34 329.90 34.33 330.90 34.13 331.90 34.13 332.90 34.13 333.90 33.93 334.90 33.94 335.90 33.95 336.90 33.76 337.90 33.77 338.90 33.39 339.90 33.02 340.90 32.64 341.90 32.27 342.90 31.91 343.90 31.55 344.90 09.00 345.90 08.84 346.90 08.68 347.90 08.51 348.90 08.33
19 Dec 2007 307.45 40.17 308.45 39.83 309.45 39.48 310.45 39.13 311.45 38.78 312.45 38.42 313.45 38.07 314.45 37.70 315.45 37.34 316.45 36.97 317.45 36.80 318.45 36.43 319.45 36.25 320.45 36.07 321.45 35.89 322.45 35.71 323.45 35.53 324.45 35.35 325.45 35.16 326.45 35.18 327.45 34.99 328.45 34.81 329.45 34.82 330.45 34.64 331.45 34.65 332.45 34.47 333.45 34.49 334.45 34.31 335.45 34.33 336.45 34.15 337.45 34.17 338.45 34.20 339.45 34.03 340.45 33.86 341.45 33.50 342.45 33.14 343.45 32.78 344.45 32.22 345.45 31.87 346.45 31.52 347.45 31.18 348.45 30.84 349.45 30.50
20 Dec 2007 308.52 40.62 309.52 40.29 310.52 39.96 311.52 39.62 312.52 39.28 313.52 38.94 314.52 38.60 315.52 38.25 316.52 37.91 317.52 37.55 318.52 37.20 319.52 37.05 320.52 36.69 321.52 36.53 322.52 36.37 323.52 36.20 324.52 36.04 325.52 35.87 326.52 35.71 327.52 35.54 328.52 35.37 329.52 35.40 330.52 35.23 331.52 35.07 332.52 35.10 333.52 34.93 334.52 34.96 335.52 34.79 336.52 34.83 337.52 34.66 338.52 34.70 339.52 34.54 340.52 34.58 341.52 34.42 342.52 34.26 343.52 33.71 344.52 33.36 345.52 33.01 346.52 32.66 347.52 32.32 348.52 31.98 349.52 31.64 350.52 31.30
21 Dec 2007 309.04 41.43 310.04 41.11 311.04 40.79 312.04 40.47 313.04 40.15 314.04 39.83 315.04 39.50 316.04 39.17 317.04 38.83 318.04 38.50 319.04 38.16 320.04 37.82 321.04 37.68 322.04 37.34 323.04 37.19 324.04 36.85 325.04 36.70 326.04 36.55 327.04 36.40 328.04 36.24 329.04 36.09 330.04 36.13 331.04 35.98 332.04 35.82 333.04 35.67 334.04 35.71 335.04 35.56 336.04 35.40 337.04 35.44 338.04 35.29 339.04 35.33 340.04 35.18 341.04 35.03 342.04 35.08 343.04 34.93 344.04 34.98 345.04 34.63 346.04 34.28 347.04 33.94 348.04 33.40 349.04 33.06 350.04 32.72 351.04 32.39
22 Dec 2007 310.14 42.22 311.14 41.92 312.14 41.61 313.14 41.31 314.14 40.99 315.14 40.68 316.14 40.37 317.14 40.05 318.14 39.73 319.14 39.41 320.14 39.08 321.14 38.75 322.14 38.43 323.14 38.10 324.14 37.96 325.14 37.83 326.14 37.49 327.14 37.36 328.14 37.22 329.14 37.08 330.14 36.93 331.14 36.79 332.14 36.65 333.14 36.50 334.14 36.56 335.14 36.41 336.14 36.27 337.14 36.12 338.14 36.17 339.14 36.03 340.14 35.88 341.14 35.93 342.14 35.79 343.14 35.84 344.14 35.70 345.14 35.56 346.14 35.61 347.14 35.27 348.14 34.93 349.14 34.59 350.14 34.26 351.14 33.92 352.14 33.59
23 Dec 2007 310.65 43.34 311.65 43.05 312.65 42.75 313.65 42.46 314.65 42.16 315.65 41.86 316.65 41.56 317.65 41.25 318.65 40.94 319.65 40.63 320.65 40.32 321.65 40.01 322.65 39.69 323.65 39.37 324.65 39.05 325.65 38.93 326.65 38.61 327.65 38.48 328.65 38.15 329.65 38.03 330.65 37.89 331.65 37.76 332.65 37.63 333.65 37.50 334.65 37.36 335.65 37.22 336.65 37.09 337.65 37.15 338.65 37.01 339.65 36.87 340.65 36.73 341.65 36.79 342.65 36.65 343.65 36.51 344.65 36.57 345.65 36.43 346.65 36.49 347.65 36.36 348.65 36.22 349.65 35.88 350.65 35.54 351.65 35.21 352.65 34.88 353.65 34.54
24 Dec 2007 311.78 44.38 312.78 44.10 313.78 43.82 314.78 43.53 315.78 43.24 316.78 42.95 317.78 42.66 318.78 42.36 319.78 42.06 320.78 41.76 321.78 41.46 322.78 41.16 323.78 40.85 324.78 40.54 325.78 40.23 326.78 39.92 327.78 39.61 328.78 39.49 329.78 39.37 330.78 39.05 331.78 38.93 332.78 38.81 333.78 38.69 334.78 38.56 335.78 38.23 336.78 38.30 337.78 38.17 338.78 38.04 339.78 37.91 340.78 37.78 341.78 37.65 342.78 37.71 343.78 37.58 344.78 37.44 345.78 37.51 346.78 37.37 347.78 37.23 348.78 37.30 349.78 37.16 350.78 37.03 351.78 36.89 352.78 36.56 353.78 36.23 354.78 35.89
25 Dec 2007 313.57 45.30 314.57 45.03 315.57 44.75 316.57 44.47 317.57 44.19 318.57 43.91 319.57 43.62 320.57 43.33 321.57 43.04 322.57 42.75 323.57 42.46 324.57 42.16 325.57 41.86 326.57 41.56 327.57 41.26 328.57 40.96 329.57 40.65 330.57 40.54 331.57 40.23 332.57 40.12 333.57 39.80 334.57 39.69 335.57 39.57 336.57 39.45 337.57 39.33 338.57 39.21 339.57 39.08 340.57 38.96 341.57 38.83 342.57 38.70 343.57 38.57 344.57 38.44 345.57 38.51 346.57 38.38 347.57 38.25 348.57 38.12 349.57 38.18 350.57 38.05 351.57 38.12 352.57 37.98 353.57 37.85 354.57 37.71
26 Dec 2007 314.72 46.40 315.72 46.13 316.72 45.86 317.72 45.59 318.72 45.32 319.72 45.05 320.72 44.77 321.72 44.49 322.72 44.21 323.72 43.93 324.72 43.64 325.72 43.35 326.72 43.06 327.72 42.77 328.72 42.48 329.72 42.18 330.72 41.88 331.72 41.58 332.72 41.28 333.72 41.17 334.72 40.87 335.72 40.76 336.72 40.65 337.72 40.34 338.72 40.22 339.72 40.10 340.72 39.99 341.72 39.87 342.72 39.74 343.72 39.62 344.72 39.50 345.72 39.37 346.72 39.24 347.72 39.32 348.72 39.19 349.72 39.05 350.72 38.92 351.72 38.99 352.72 38.86 353.72 38.92 354.72 38.79 355.72 38.66
27 Dec 2007 315.88 47.44 316.88 47.18 317.88 46.92 318.88 46.66 319.88 46.39 320.88 46.13 321.88 45.86 322.88 45.59 323.88 45.31 324.88 45.04 325.88 44.76 326.88 44.48 327.88 44.20 328.88 43.92 329.88 43.63 330.88 43.34 331.88 43.05 332.88 42.76 333.88 42.46 334.88 42.16 335.88 41.86 336.88 41.76 337.88 41.46 338.88 41.35 339.88 41.24 340.88 40.93 341.88 40.82 342.88 40.70 343.88 40.58 344.88 40.47 345.88 40.35 346.88 40.22 347.88 40.10 348.88 40.17 349.88 40.05 350.88 39.92 351.88 39.79 352.88 39.85 353.88 39.72 354.88 39.59 355.88 39.65 356.88 39.52
28 Dec 2007 317.06 48.37 318.06 48.12 319.06 47.87 320.06 47.61 321.06 47.36 322.06 47.10 323.06 46.84 324.06 46.58 325.06 46.31 326.06 46.04 327.06 45.77 328.06 45.50 329.06 45.23 330.06 44.95 331.06 44.67 332.06 44.39 333.06 44.11 334.06 43.82 335.06 43.53 336.06 43.24 337.06 42.95 338.06 42.65 339.06 42.55 340.06 42.25 341.06 42.15 342.06 41.84 343.06 41.74 344.06 41.62 345.06 41.51 346.06 41.20 347.06 41.08 348.06 40.96 349.06 40.84 350.06 40.91 351.06 40.79 352.06 40.66 353.06 40.53 354.06 40.40 355.06 40.47 356.06 40.33 357.06 40.20 358.06 40.26
29 Dec 2007 318.26 49.17 319.26 48.93 320.26 48.68 321.26 48.44 322.26 48.19 323.26 47.94 324.26 47.69 325.26 47.43 326.26 47.18 327.26 46.92 328.26 46.66 329.26 46.39 330.26 46.13 331.26 45.86 332.26 45.59 333.26 45.31 334.26 45.03 335.26 44.75 336.26 44.47 337.26 44.19 338.26 43.90 339.26 43.61 340.26 43.32 341.26 43.02 342.26 42.92 343.26 42.62 344.26 42.52 345.26 42.21 346.26 42.10 347.26 41.99 348.26 41.87 349.26 41.76 350.26 41.64 351.26 41.51 352.26 41.39 353.26 41.26 354.26 41.13 355.26 41.00 356.26 41.07 357.26 40.93 358.26 40.79 359.26 40.65
30 Dec 2007 319.46 49.83 320.46 49.59 321.46 49.36 322.46 49.12 323.46 48.88 324.46 48.64 325.46 48.40 326.46 48.15 327.46 47.90 328.46 47.65 329.46 47.40 330.46 47.14 331.46 46.88 332.46 46.62 333.46 46.35 334.46 46.09 335.46 45.82 336.46 45.54 337.46 45.27 338.46 44.99 339.46 44.71 340.46 44.42 341.46 44.13 342.46 43.84 343.46 43.55 344.46 43.25 345.46 43.15 346.46 42.85 347.46 42.74 348.46 42.63 349.46 42.32 350.46 42.20 351.46 42.09 352.46 41.96 353.46 41.84 354.46 41.71 355.46 41.58 356.46 41.45 357.46 41.51 358.46 41.37 359.46 41.23 000.46 41.09
31 Dec 2007 320.68 50.97 321.68 50.53 322.68 50.07 323.68 49.67 324.68 49.44 325.68 49.20 326.68 48.97 327.68 48.73 328.68 48.49 329.68 48.25 330.68 48.00 331.68 47.75 332.68 47.50 333.68 47.24 334.68 46.99 335.68 46.72 336.68 46.46 337.68 46.19 338.68 45.92 339.68 45.65 340.68 45.37 341.68 45.09 342.68 44.81 343.68 44.52 344.68 44.23 345.68 43.94 346.68 43.64 347.68 43.34 348.68 43.24 349.68 43.13 350.68 42.82 351.68 42.70 352.68 42.59 353.68 42.46 354.68 42.14 355.68 42.01 356.68 42.08 357.68 41.94 358.68 41.80 359.68 41.66 000.68 41.51 001.68 41.56
01 Jan 2008 322.62 52.79 323.62 52.41 324.62 52.01 325.62 51.58 326.62 51.13 327.62 50.65 328.62 50.14 329.62 49.58 330.62 48.98 331.62 48.60 332.62 48.36 333.62 48.11 334.62 47.87 335.62 47.62 336.62 47.36 337.62 47.11 338.62 46.85 339.62 46.59 340.62 46.32 341.62 46.05 342.62 45.78 343.62 45.50 344.62 45.22 345.62 44.93 346.62 44.64 347.62 44.35 348.62 44.05 349.62 43.75 350.62 43.45 351.62 43.34 352.62 43.02 353.62 42.90 354.62 42.78 355.62 42.66 356.62 42.52 357.62 42.39 358.62 42.25 359.62 42.11 000.62 41.96 001.62 41.81 002.62 41.65
02 Jan 2008 323.87 54.58 324.87 54.27 325.87 53.94 326.87 53.59 327.87 53.23 328.87 52.83 329.87 52.42 330.87 51.97 331.87 51.48 332.87 50.96 333.87 50.38 334.87 49.74 335.87 49.03 336.87 48.22 337.87 47.76 338.87 47.51 339.87 47.26 340.87 47.00 341.87 46.74 342.87 46.47 343.87 46.20 344.87 45.93 345.87 45.65 346.87 45.37 347.87 45.08 348.87 44.79 349.87 44.49 350.87 44.19 351.87 43.88 352.87 43.57 353.87 43.46 354.87 43.14 355.87 43.01 356.87 42.88 357.87 42.55 358.87 42.40 359.87 42.26 000.87 42.11 001.87 42.15 002.87 41.99 003.87 41.83
03 Jan 2008 325.13 54.67 326.13 54.67 327.13 54.67 328.13 54.67 329.13 54.67 330.13 54.67 331.13 54.56 332.13 54.22 333.13 53.85 334.13 53.44 335.13 53.01 336.13 52.53 337.13 52.00 338.13 51.40 339.13 50.72 340.13 49.94 341.13 48.99 342.13 47.81 343.13 47.06 344.13 46.80 345.13 46.53 346.13 46.26 347.13 45.99 348.13 45.70 349.13 45.42 350.13 45.13 351.13 44.83 352.13 44.53 353.13 44.22 354.13 43.90 355.13 43.59 356.13 43.46 357.13 43.13 358.13 42.99 359.13 42.65 000.13 42.50 001.13 42.35 002.13 42.18 003.13 42.02 004.13 42.04 005.13 41.86
04 Jan 2008 326.40 54.51 327.40 54.51 328.40 54.51 329.40 54.51 330.40 54.51 331.40 54.51 332.40 54.51 333.40 54.51 334.40 54.51 335.40 54.51 336.40 54.51 337.40 54.51 338.40 54.51 339.40 54.43 340.40 53.99 341.40 53.49 342.40 52.92 343.40 52.23 344.40 51.40 345.40 50.31 346.40 48.70 347.40 46.52 348.40 46.24 349.40 45.96 350.40 45.67 351.40 45.38 352.40 45.08 353.40 44.78 354.40 44.46 355.40 44.14 356.40 43.82 357.40 43.49 358.40 43.15 359.40 43.00 000.40 42.85 001.40 42.69 002.40 42.32 003.40 42.34 004.40 42.16 005.40 41.97 006.40 41.77
05 Jan 2008 327.69 54.17 328.69 54.17 329.69 54.17 330.69 54.17 331.69 54.17 332.69 54.17 333.69 54.17 334.69 54.17 335.69 54.17 336.69 54.17 337.69 54.17 338.69 54.17 339.69 54.17 340.69 54.17 341.69 54.17 342.69 54.17 343.69 54.17 344.69 54.17 345.69 54.17 346.69 54.17 347.69 54.17 348.69 54.17 349.69 53.38 350.69 51.92 351.69 45.86 352.69 45.56 353.69 45.26 354.69 44.95 355.69 44.63 356.69 44.30 357.69 43.97 358.69 43.62 359.69 43.27 000.69 43.11 001.69 42.74 002.69 42.57 003.69 42.38 004.69 42.18 005.69 41.98 006.69 41.76 007.69 41.74
06 Jan 2008 328.99 54.04 329.99 54.04 330.99 54.04 331.99 54.04 332.99 54.04 333.99 54.04 334.99 54.04 335.99 54.04 336.99 54.04 337.99 54.04 338.99 54.04 339.99 54.04 340.99 54.04 341.99 54.04 342.99 54.04 343.99 54.04 344.99 54.04 345.99 54.04 346.99 54.04 347.99 54.04 348.99 54.04 349.99 54.04 350.99 54.04 351.99 54.04 352.99 54.04 353.99 54.04 354.99 54.04 355.99 54.04 356.99 54.04 357.99 44.38 358.99 44.03 359.99 43.67 000.99 43.30 001.99 42.92 002.99 42.73 003.99 42.53 004.99 42.32 005.99 42.10 006.99 41.86 007.99 41.61 008.99 41.55
07 Jan 2008 330.30 53.94 331.30 53.94 332.30 53.94 333.30 53.94 334.30 53.94 335.30 53.94 336.30 53.94 337.30 53.94 338.30 53.94 339.30 53.94 340.30 53.94 341.30 53.94 342.30 53.94 343.30 53.94 344.30 53.94 345.30 53.94 346.30 53.94 347.30 53.94 348.30 53.94 349.30 53.94 350.30 53.94 351.30 53.94 352.30 53.94 353.30 53.94 354.30 53.94 355.30 53.94 356.30 53.94 357.30 53.94 358.30 53.94 359.30 53.94 000.30 53.94 001.30 53.94 002.30 53.94 003.30 53.94 004.30 53.94 005.30 53.94 006.30 53.94 007.30 53.94 008.30 53.94 009.30 53.94 010.30 53.94
08 Jan 2008 331.62 53.66 332.62 53.66 333.62 53.66 334.62 53.66 335.62 53.66 336.62 53.66 337.62 53.66 338.62 53.66 339.62 53.66 340.62 53.66 341.62 53.66 342.62 53.66 343.62 53.66 344.62 53.66 345.62 53.66 346.62 53.66 347.62 53.66 348.62 53.66 349.62 53.66 350.62 53.66 351.62 53.66 352.62 53.66 353.62 53.66 354.62 53.66 355.62 53.66 356.62 53.66 357.62 53.66 358.62 53.66 359.62 53.66 000.62 53.66 001.62 53.66 002.62 53.66 003.62 53.66 004.62 53.66 005.62 53.66 006.62 53.66 007.62 53.66 008.62 53.66 009.62 53.66 010.62 53.66 011.62 53.66
09 Jan 2008 332.96 53.58 333.96 53.58 334.96 53.58 335.96 53.58 336.96 53.58 337.96 53.58 338.96 53.58 339.96 53.58 340.96 53.58 341.96 53.58 342.96 53.58 343.96 53.58 344.96 53.58 345.96 53.58 346.96 53.58 347.96 53.58 348.96 53.58 349.96 53.58 350.96 53.58 351.96 53.58 352.96 53.58 353.96 53.58 354.96 53.58 355.96 53.58 356.96 53.58 357.96 53.58 358.96 53.58 359.96 53.58 000.96 53.58 001.96 53.58 002.96 53.58 003.96 53.58 004.96 53.58 005.96 53.58 006.96 53.58 007.96 53.58 008.96 53.58 009.96 53.58 010.96 53.58 011.96 53.58 012.96 53.58
10 Jan 2008 334.30 53.53 335.30 53.53 336.30 53.53 337.30 53.53 338.30 53.53 339.30 53.53 340.30 53.53 341.30 53.53 342.30 53.53 343.30 53.53 344.30 53.53 345.30 53.53 346.30 53.53 347.30 53.53 348.30 53.53 349.30 53.53 350.30 53.53 351.30 53.53 352.30 53.53 353.30 53.53 354.30 53.53 355.30 53.53 356.30 53.53 357.30 53.53 358.30 53.53 359.30 53.53 000.30 53.53 001.30 53.53 002.30 53.53 003.30 53.53 004.30 53.53 005.30 53.53 006.30 53.53 007.30 53.53 008.30 53.53 009.30 53.53 010.30 53.53 011.30 53.53 012.30 53.53 013.30 53.53 014.30 53.53
11 Jan 2008 335.66 53.48 336.66 53.48 337.66 53.48 338.66 53.48 339.66 53.48 340.66 53.48 341.66 53.48 342.66 53.48 343.66 53.48 344.66 53.48 345.66 53.48 346.66 53.48 347.66 53.48 348.66 53.48 349.66 53.48 350.66 53.48 351.66 53.48 352.66 53.48 353.66 53.48 354.66 53.48 355.66 53.48 356.66 53.48 357.66 53.48 358.66 53.48 359.66 53.48 000.66 53.48 001.66 53.48 002.66 53.48 003.66 53.48 004.66 53.48 005.66 53.48 006.66 53.48 007.66 53.48 008.66 53.48 009.66 53.48 010.66 53.48 011.66 53.48 012.66 53.48 013.66 53.48 014.66 53.48 015.66 53.48
12 Jan 2008 337.65 53.05 338.65 53.05 339.65 53.05 340.65 53.05 341.65 53.05 342.65 53.05 343.65 53.05 344.65 53.05 345.65 53.05 346.65 53.05 347.65 53.05 348.65 53.05 349.65 53.05 350.65 53.05 351.65 53.05 352.65 53.05 353.65 53.05 354.65 53.05 355.65 53.05 356.65 53.05 357.65 53.05 358.65 53.05 359.65 53.05 000.65 53.05 001.65 53.05 002.65 53.05 003.65 53.05 004.65 53.05 005.65 53.05 006.65 53.05 007.65 53.05 008.65 53.05 009.65 53.05 010.65 53.05 011.65 53.05 012.65 53.05 013.65 53.05 014.65 53.05 015.65 53.05 016.65 53.05
13 Jan 2008 339.02 52.63 340.02 52.63 341.02 52.63 342.02 52.63 343.02 52.63 344.02 52.63 345.02 52.63 346.02 52.63 347.02 52.63 348.02 52.63 349.02 52.63 350.02 52.63 351.02 52.63 352.02 52.63 353.02 52.63 354.02 52.63 355.02 52.63 356.02 52.63 357.02 52.63 358.02 52.63 359.02 52.63 000.02 52.63 001.02 52.63 002.02 52.63 003.02 52.63 004.02 52.63 005.02 52.63 006.02 52.63 007.02 52.63 008.02 52.63 009.02 52.63 010.02 52.63 011.02 52.63 012.02 52.63 013.02 52.63 014.02 52.63 015.02 52.63 016.02 52.63 017.02 52.63 018.02 52.63
14 Jan 2008 340.41 52.21 341.41 52.21 342.41 52.21 343.41 52.21 344.41 52.21 345.41 52.21 346.41 52.21 347.41 52.21 348.41 52.21 349.41 52.21 350.41 52.21 351.41 52.21 352.41 52.21 353.41 52.21 354.41 52.21 355.41 52.21 356.41 52.21 357.41 52.21 358.41 52.21 359.41 52.21 000.41 52.21 001.41 52.21 002.41 52.21 003.41 52.21 004.41 52.21 005.41 52.21 006.41 52.21 007.41 52.21 008.41 52.21 009.41 52.21 010.41 52.21 011.41 52.21 012.41 52.21 013.41 52.21 014.41 52.21 015.41 52.21 016.41 52.21 017.41 52.21 018.41 52.21 019.41 52.21
15 Jan 2008 341.79 51.80 342.79 51.80 343.79 51.80 344.79 51.80 345.79 51.80 346.79 51.80 347.79 51.80 348.79 51.80 349.79 51.80 350.79 51.80 351.79 51.80 352.79 51.80 353.79 51.80 354.79 51.80 355.79 51.80 356.79 51.80 357.79 51.80 358.79 51.80 359.79 51.80 000.79 51.80 001.79 51.80 002.79 51.80 003.79 51.80 004.79 51.80 005.79 51.80 006.79 51.80 007.79 51.80 008.79 51.80 009.79 51.80 010.79 51.80 011.79 51.80 012.79 51.80 013.79 51.80 014.79 51.80 015.79 51.80 016.79 51.80 017.79 51.80 018.79 51.80 019.79 51.80 020.79 51.80
16 Jan 2008 343.19 51.60 344.19 51.60 345.19 51.60 346.19 51.60 347.19 51.60 348.19 51.60 349.19 51.60 350.19 51.60 351.19 51.60 352.19 51.60 353.19 51.60 354.19 51.60 355.19 51.60 356.19 51.60 357.19 51.60 358.19 51.60 359.19 51.60 000.19 51.60 001.19 51.60 002.19 51.60 003.19 51.60 004.19 51.60 005.19 51.60 006.19 51.60 007.19 51.60 008.19 51.60 009.19 51.60 010.19 51.60 011.19 51.60 012.19 51.60 013.19 51.60 014.19 51.60 015.19 51.60 016.19 51.60 017.19 51.60 018.19 51.60 019.19 51.60 020.19 51.60 021.19 51.60 022.19 51.60
17 Jan 2008 344.59 51.39 345.59 51.39 346.59 51.39 347.59 51.39 348.59 51.39 349.59 51.39 350.59 51.39 351.59 51.39 352.59 51.39 353.59 51.39 354.59 51.39 355.59 51.39 356.59 51.39 357.59 51.39 358.59 51.39 359.59 51.39 000.59 51.39 001.59 51.39 002.59 51.39 003.59 51.39 004.59 51.39 005.59 51.39 006.59 51.39 007.59 51.39 008.59 51.39 009.59 51.39 010.59 51.39 011.59 51.39 012.59 51.39 013.59 51.39 014.59 51.39 015.59 51.39 016.59 51.39 017.59 51.39 018.59 51.39 019.59 51.39 020.59 51.39 021.59 51.39 022.59 51.39 023.59 51.39
18 Jan 2008 346.00 51.40 347.00 51.40 348.00 51.40 349.00 51.40 350.00 51.40 351.00 51.40 352.00 51.40 353.00 51.40 354.00 51.40 355.00 51.40 356.00 51.40 357.00 51.40 358.00 51.40 359.00 51.40 000.00 51.40 001.00 51.40 002.00 51.40 003.00 51.40 004.00 51.40 005.00 51.40 006.00 51.40 007.00 51.40 008.00 51.40 009.00 51.40 010.00 51.40 011.00 51.40 012.00 51.40 013.00 51.40 014.00 51.40 015.00 51.40 016.00 51.40 017.00 51.40 018.00 51.40 019.00 51.40 020.00 51.40 021.00 51.40 022.00 51.40 023.00 51.40 024.00 51.40 025.00 51.40
19 Jan 2008 347.42 51.40 348.42 51.40 349.42 51.40 350.42 51.40 351.42 51.40 352.42 51.40 353.42 51.40 354.42 51.40 355.42 51.40 356.42 51.40 357.42 51.40 358.42 51.40 359.42 51.40 000.42 51.40 001.42 51.40 002.42 51.40 003.42 51.40 004.42 51.40 005.42 51.40 006.42 51.40 007.42 51.40 008.42 51.40 009.42 51.40 010.42 51.40 011.42 51.40 012.42 51.40 013.42 51.40 014.42 51.40 015.42 51.40 016.42 51.40 017.42 51.40 018.42 51.40 019.42 51.40 020.42 51.40 021.42 51.40 022.42 51.40 023.42 51.40 024.42 51.40 025.42 51.40
20 Jan 2008 348.83 51.40 349.83 51.40 350.83 51.40 351.83 51.40 352.83 51.40 353.83 51.40 354.83 51.40 355.83 51.40 356.83 51.40 357.83 51.40 358.83 51.40 359.83 51.40 000.83 51.40 001.83 51.40 002.83 51.40 003.83 51.40 004.83 51.40 005.83 51.40 006.83 51.40 007.83 51.40 008.83 51.40 009.83 51.40 010.83 51.40 011.83 51.40 012.83 51.40 013.83 51.40 014.83 51.40 015.83 51.40 016.83 51.40 017.83 51.40 018.83 51.40 019.83 51.40 020.83 51.40 021.83 51.40 022.83 51.40
21 Jan 2008 350.25 51.60 351.25 51.60 352.25 51.60 353.25 51.60 354.25 51.60 355.25 51.60 356.25 51.60 357.25 51.60 358.25 51.60 359.25 51.60 000.25 51.60 001.25 51.60 002.25 51.60 003.25 51.60 004.25 51.60 005.25 51.60 006.25 51.60 007.25 51.60 008.25 51.60 009.25 51.60 010.25 51.60 011.25 51.60 012.25 51.60 013.25 51.60 014.25 51.60 015.25 51.60 016.25 51.60 017.25 51.60 018.25 51.60 019.25 51.60
22 Jan 2008 351.67 52.00 352.67 52.00 353.67 52.00 354.67 52.00 355.67 52.00 356.67 52.00 357.67 52.00 358.67 52.00 359.67 52.00 000.67 52.00 001.67 52.00 002.67 52.00 003.67 52.00 004.67 52.00 005.67 52.00 006.67 52.00 007.67 52.00 008.67 52.00 009.67 52.00 010.67 52.00 011.67 52.00 012.67 52.00 013.67 52.00 014.67 52.00 015.67 52.00 016.67 52.00
23 Jan 2008 353.10 52.60 354.10 52.60 355.10 52.60 356.10 52.60 357.10 52.60 358.10 52.60 359.10 52.60 000.10 52.60 001.10 52.60 002.10 52.60 003.10 52.60 004.10 52.60 005.10 52.60 006.10 52.60 007.10 52.60 008.10 52.60 009.10 52.60 010.10 52.60 011.10 52.60 012.10 52.60 013.10 52.60
24 Jan 2008 354.52 53.40 355.52 53.40 356.52 53.40 357.52 53.40 358.52 53.40 359.52 53.40 000.52 53.40 001.52 53.40 002.52 53.40 003.52 53.40 004.52 53.40 005.52 53.40 006.52 53.40 007.52 53.40 008.52 53.40 009.52 53.40 010.52 53.40 033.52 01.91
25 Jan 2008 355.94 54.00 356.94 54.00 357.94 54.00 358.94 54.00 359.94 54.00 000.94 54.00 001.94 54.00 002.94 54.00 003.94 54.00 004.94 54.00 005.94 54.00 006.94 54.00 019.94 01.88 020.94 01.98 021.94 02.07 022.94 02.16 023.94 02.25 024.94 02.34 025.94 02.42 026.94 02.49 027.94 02.37 028.94 02.44 029.94 02.50 030.94 02.57 031.94 02.63 032.94 02.68 033.94 02.74 034.94 02.79
26 Jan 2008 357.37 54.79 358.37 54.79 359.37 54.79 000.37 54.79 001.37 54.79 002.37 54.79 003.37 54.79 004.37 54.79 013.37 02.56 014.37 02.67 015.37 02.77 016.37 02.68 017.37 02.77 018.37 02.87 019.37 02.96 020.37 03.05 021.37 03.13 022.37 03.21 023.37 03.29 024.37 03.36 025.37 03.44 026.37 03.30 027.37 03.37 028.37 03.43 029.37 03.48 030.37 03.54 031.37 03.59 032.37 03.64 033.37 03.68 034.37 03.72 035.37 03.76 036.37 03.79
27 Jan 2008 358.79 54.93 359.79 54.93 000.79 54.93 001.79 54.93 009.79 02.69 010.79 02.80 011.79 02.91 012.79 03.01 013.79 03.11 014.79 03.01 015.79 03.10 016.79 03.19 017.79 03.27 018.79 03.35 019.79 03.43 020.79 03.51 021.79 03.58 022.79 03.64 023.79 03.71 024.79 03.57 025.79 03.62 026.79 03.68 027.79 03.73 028.79 03.78 029.79 03.82 030.79 03.86 031.79 03.90 032.79 03.93 033.79 03.97 034.79 03.99 035.79 04.02 036.79 04.04 037.79 04.06
28 Jan 2008 002.20 02.45 003.20 02.59 004.20 02.71 005.20 02.84 006.20 02.96 007.20 02.87 008.20 02.98 009.20 03.09 010.20 03.19 011.20 03.29 012.20 03.38 013.20 03.47 014.20 03.36 015.20 03.44 016.20 03.52 017.20 03.59 018.20 03.66 019.20 03.73 020.20 03.79 021.20 03.85 022.20 03.91 023.20 03.96 024.20 03.82 025.20 03.86 026.20 03.91 027.20 03.95 028.20 03.98 029.20 04.02 030.20 04.05 031.20 04.08 032.20 04.10 033.20 04.13 034.20 04.14 035.20 04.16 036.20 04.17 037.20 04.18 038.20 04.19 039.20 04.19
29 Jan 2008 001.62 02.84 002.62 02.97 003.62 03.08 004.62 03.20 005.62 03.30 006.62 03.21 007.62 03.31 008.62 03.40 009.62 03.49 010.62 03.58 011.62 03.67 012.62 03.74 013.62 03.62 014.62 03.69 015.62 03.76 016.62 03.83 017.62 03.89 018.62 03.94 019.62 04.00 020.62 04.05 021.62 04.10 022.62 03.94 023.62 03.98 024.62 04.02 025.62 04.05 026.62 04.08 027.62 04.11 028.62 04.13 029.62 04.16 030.62 04.17 031.62 04.19 032.62 04.20 033.62 04.21 034.62 04.22 035.62 04.22 036.62 04.22 037.62 04.22 038.62 04.21 039.62 04.21 040.62 04.19
30 Jan 2008 003.02 03.44 004.02 03.54 005.02 03.64 006.02 03.53 007.02 03.62 008.02 03.71 009.02 03.79 010.02 03.87 011.02 03.94 012.02 04.01 013.02 03.87 014.02 03.93 015.02 03.99 016.02 04.05 017.02 04.10 018.02 04.15 019.02 04.19 020.02 04.23 021.02 04.27 022.02 04.30 023.02 04.13 024.02 04.16 025.02 04.18 026.02 04.20 027.02 04.22 028.02 04.24 029.02 04.25 030.02 04.26 031.02 04.26 032.02 04.27 033.02 04.27 034.02 04.26 035.02 04.26 036.02 04.25 037.02 04.24 038.02 04.22 039.02 04.20 040.02 04.18 041.02 04.16 042.02 04.13
31 Jan 2008 004.43 03.97 005.43 04.05 006.43 03.93 007.43 04.00 008.43 04.07 009.43 04.14 010.43 04.20 011.43 04.26 012.43 04.32 013.43 04.17 014.43 04.22 015.43 04.26 016.43 04.30 017.43 04.34 018.43 04.37 019.43 04.40 020.43 04.43 021.43 04.46 022.43 04.28 023.43 04.29 024.43 04.31 025.43 04.32 026.43 04.33 027.43 04.33 028.43 04.34 029.43 04.34 030.43 04.33 031.43 04.33 032.43 04.32 033.43 04.30 034.43 04.29 035.43 04.27 036.43 04.25 037.43 04.22 038.43 04.20 039.43 04.17 040.43 04.14 041.43 04.10 042.43 04.06 043.43 04.02
01 Feb 2008 005.82 04.60 006.82 04.46 007.82 04.53 008.82 04.58 009.82 04.64 010.82 04.68 011.82 04.73 012.82 04.77 013.82 04.61 014.82 04.64 015.82 04.67 016.82 04.70 017.82 04.73 018.82 04.75 019.82 04.77 020.82 04.78 021.82 04.79 022.82 04.60 023.82 04.60 024.82 04.61 025.82 04.60 026.82 04.60 027.82 04.59 028.82 04.58 029.82 04.57 030.82 04.56 031.82 04.54 032.82 04.52 033.82 04.49 034.82 04.46 035.82 04.43 036.82 04.40 037.82 04.37 038.82 04.33 039.82 04.29 040.82 04.24 041.82 04.20 042.82 04.15 043.82 04.09 044.82 04.04
02 Feb 2008 007.21 05.03 008.21 04.88 009.21 04.92 010.21 04.96 011.21 05.00 012.21 05.03 013.21 05.06 014.21 04.88 015.21 04.90 016.21 04.92 017.21 04.94 018.21 04.95 019.21 04.95 020.21 04.96 021.21 04.96 022.21 04.96 023.21 04.96 024.21 04.75 025.21 04.74 026.21 04.73 027.21 04.71 028.21 04.69 029.21 04.67 030.21 04.64 031.21 04.62 032.21 04.59 033.21 04.55 034.21 04.52 035.21 04.48 036.21 04.44 037.21 04.39 038.21 04.35 039.21 04.30 040.21 04.25 041.21 04.19 042.21 04.13 043.21 04.07 044.21 04.01 045.21 03.94 046.21 03.94
03 Feb 2008 008.59 05.21 009.59 05.24 010.59 05.27 011.59 05.29 012.59 05.31 013.59 05.32 014.59 05.33 015.59 05.14 016.59 05.15 017.59 05.15 018.59 05.15 019.59 05.14 020.59 05.14 021.59 05.13 022.59 05.11 023.59 05.10 024.59 04.88 025.59 04.86 026.59 04.83 027.59 04.80 028.59 04.77 029.59 04.74 030.59 04.71 031.59 04.67 032.59 04.63 033.59 04.58 034.59 04.53 035.59 04.49 036.59 04.43 037.59 04.38 038.59 04.32 039.59 04.26 040.59 04.20 041.59 04.18 042.59 04.36 043.59 04.33 044.59 04.49 045.59 04.65 046.59 04.60 047.59 04.74
04 Feb 2008 009.97 05.54 010.97 05.56 011.97 05.57 012.97 05.57 013.97 05.57 014.97 05.57 015.97 05.57 016.97 05.36 017.97 05.35 018.97 05.34 019.97 05.32 020.97 05.31 021.97 05.28 022.97 05.26 023.97 05.23 024.97 05.20 025.97 05.17 026.97 04.93 027.97 04.89 028.97 04.85 029.97 04.81 030.97 04.76 031.97 04.71 032.97 04.66 033.97 04.61 034.97 04.55 035.97 04.50 036.97 04.52 037.97 04.74 038.97 04.74 039.97 04.93 040.97 04.91 041.97 05.09 042.97 05.05 043.97 05.21 044.97 05.16 045.97 05.30 046.97 05.43 047.97 05.36 048.97 05.48
05 Feb 2008 011.33 06.14 012.33 05.94 013.33 05.93 014.33 05.92 015.33 05.91 016.33 05.90 017.33 05.88 018.33 05.66 019.33 05.63 020.33 05.60 021.33 05.57 022.33 05.54 023.33 05.50 024.33 05.47 025.33 05.43 026.33 05.38 027.33 05.34 028.33 05.09 029.33 05.03 030.33 05.05 031.33 05.14 032.33 05.22 033.33 05.28 034.33 05.33 035.33 05.56 036.33 05.59 037.33 05.60 038.33 05.80 039.33 05.79 040.33 05.97 041.33 05.93 042.33 06.09 043.33 06.04 044.33 06.18 045.33 06.12 046.33 06.24 047.33 06.16 048.33 06.27 049.33 06.17 050.33 06.27
06 Feb 2008 012.05 06.57 013.05 06.55 014.05 06.33 015.05 06.31 016.05 06.28 017.05 06.25 018.05 06.22 019.05 06.19 020.05 06.15 021.05 05.91 022.05 05.87 023.05 05.83 024.05 05.78 025.05 05.73 026.05 05.68 027.05 05.86 028.05 06.01 029.05 06.14 030.05 06.26 031.05 06.35 032.05 06.43 033.05 06.49 034.05 06.54 035.05 06.77 036.05 06.79 037.05 06.79 038.05 06.79 039.05 06.97 040.05 06.94 041.05 06.90 042.05 07.05 043.05 06.99 044.05 07.12 045.05 07.04 046.05 07.15 047.05 07.06 048.05 07.16 049.05 07.05 050.05 07.14 051.05 07.02 052.05 07.09
07 Feb 2008 013.40 07.07 014.40 07.04 015.40 07.00 016.40 06.77 017.40 06.73 018.40 06.69 019.40 06.64 020.40 06.62 021.40 06.82 022.40 06.97 023.40 07.08 024.40 07.35 025.40 07.39 026.40 07.40 027.40 07.58 028.40 07.74 029.40 07.67 030.40 07.78 031.40 07.86 032.40 07.93 033.40 07.98 034.40 08.02 035.40 08.04 036.40 08.04 037.40 08.03 038.40 08.21 039.40 08.17 040.40 08.13 041.40 08.07 042.40 08.20 043.40 08.13 044.40 08.24 045.40 08.15 046.40 08.25 047.40 08.14 048.40 08.02 049.40 08.10 050.40 08.17 051.40 08.03 052.40 08.09 053.40 07.94
08 Feb 2008 014.73 07.75 015.73 07.88 016.73 08.22 017.73 08.24 018.73 08.53 019.73 08.54 020.73 08.67 021.73 08.92 022.73 08.92 023.73 09.07 024.73 09.16 025.73 09.22 026.73 09.24 027.73 09.23 028.73 09.38 029.73 09.31 030.73 09.41 031.73 09.29 032.73 09.35 033.73 09.39 034.73 09.41 035.73 09.41 036.73 09.40 037.73 09.38 038.73 09.34 039.73 09.29 040.73 09.43 041.73 09.35 042.73 09.27 043.73 09.18 044.73 09.28 045.73 09.17 046.73 09.25 047.73 09.12 048.73 08.99 049.73 09.05 050.73 08.91 051.73 08.95 052.73 09.00 053.73 08.83 054.73 08.86
09 Feb 2008 016.05 11.04 017.05 11.07 018.05 11.29 019.05 11.26 020.05 11.25 021.05 11.30 022.05 11.45 023.05 11.32 024.05 11.31 025.05 11.44 026.05 11.32 027.05 11.35 028.05 11.34 029.05 11.30 030.05 11.22 031.05 11.32 032.05 11.19 033.05 11.23 034.05 11.06 035.05 11.07 036.05 11.05 037.05 11.03 038.05 10.99 039.05 10.93 040.05 10.86 041.05 10.79 042.05 10.70 043.05 10.79 044.05 10.69 045.05 10.57 046.05 10.44 047.05 10.51 048.05 10.36 049.05 10.41 050.05 10.26 051.05 10.10 052.05 10.13 053.05 09.96 054.05 09.98 055.05 10.00 056.05 09.81
10 Feb 2008 017.36 14.55 018.36 14.53 019.36 14.40 020.36 14.37 021.36 14.26 022.36 14.16 023.36 14.13 024.36 13.99 025.36 13.96 026.36 13.87 027.36 13.71 028.36 13.51 029.36 13.47 030.36 13.39 031.36 13.28 032.36 13.14 033.36 13.17 034.36 12.98 035.36 12.97 036.36 12.95 037.36 12.70 038.36 12.64 039.36 12.57 040.36 12.49 041.36 12.39 042.36 12.28 043.36 12.16 044.36 12.04 045.36 12.10 046.36 11.96 047.36 11.81 048.36 11.85 049.36 11.68 050.36 11.51 051.36 11.53 052.36 11.35 053.36 11.36 054.36 11.17 055.36 11.17 056.36 10.97 057.36 10.96
11 Feb 2008 018.66 18.24 019.66 17.89 020.66 17.60 021.66 17.46 022.66 17.26 023.66 17.00 024.66 16.76 025.66 16.60 026.66 16.34 027.66 16.21 028.66 16.02 029.66 15.78 030.66 15.70 031.66 15.38 032.66 15.23 033.66 15.05 034.66 15.04 035.66 14.82 036.66 14.77 037.66 14.51 038.66 14.44 039.66 14.34 040.66 14.04 041.66 13.93 042.66 13.80 043.66 13.66 044.66 13.52 045.66 13.56 046.66 13.40 047.66 13.23 048.66 13.06 049.66 13.08 050.66 12.89 051.66 12.70 052.66 12.70 053.66 12.49 054.66 12.28 055.66 12.27 056.66 12.05 057.66 12.03 058.66 11.81
12 Feb 2008 019.95 20.24 020.95 20.32 021.95 20.24 022.95 20.42 023.95 20.33 024.95 20.09 025.95 19.64 026.95 19.45 027.95 19.15 028.95 18.78 029.95 18.54 030.95 18.26 031.95 17.93 032.95 17.76 033.95 17.57 034.95 17.35 035.95 17.11 036.95 16.84 037.95 16.76 038.95 16.47 039.95 16.36 040.95 16.03 041.95 15.90 042.95 15.75 043.95 15.60 044.95 15.43 045.95 15.26 046.95 15.08 047.95 14.90 048.95 14.70 049.95 14.70 050.95 14.50 051.95 14.29 052.95 14.08 053.95 14.06 054.95 13.83 055.95 13.81 056.95 13.57 057.95 13.34 058.95 13.30 059.95 13.06
13 Feb 2008 021.22 20.70 022.22 20.58 023.22 20.71 024.22 20.75 025.22 20.83 026.22 20.80 027.22 20.73 028.22 20.89 029.22 20.94 030.22 20.92 031.22 20.83 032.22 20.70 033.22 20.32 034.22 20.11 035.22 19.87 036.22 19.41 037.22 19.12 038.22 19.02 039.22 18.71 040.22 18.37 041.22 18.23 042.22 17.88 043.22 17.71 044.22 17.53 045.22 17.35 046.22 17.16 047.22 16.96 048.22 16.76 049.22 16.55 050.22 16.33 051.22 16.11 052.22 15.88 053.22 15.65 054.22 15.62 055.22 15.38 056.22 15.14 057.22 15.09 058.22 14.84 059.22 14.79 060.22 14.54 061.22 14.48
14 Feb 2008 022.48 21.29 023.48 21.21 024.48 21.38 025.48 21.22 026.48 21.43 027.48 21.43 028.48 21.31 029.48 21.43 030.48 21.43 031.48 21.55 032.48 21.40 033.48 21.41 034.48 21.59 035.48 21.53 036.48 21.65 037.48 21.54 038.48 21.62 039.48 21.28 040.48 20.92 041.48 20.56 042.48 20.38 043.48 19.99 044.48 19.80 045.48 19.40 046.48 19.19 047.48 18.97 048.48 18.75 049.48 18.52 050.48 18.28 051.48 18.05 052.48 17.80 053.48 17.56 054.48 17.31 055.48 17.05 056.48 17.00 057.48 16.74 058.48 16.47 059.48 16.41 060.48 16.14 061.48 16.07 062.48 15.80
15 Feb 2008 023.73 22.19 024.73 22.18 025.73 22.21 026.73 22.10 027.73 22.21 028.73 22.09 029.73 22.15 030.73 22.22 031.73 22.16 032.73 22.22 033.73 22.22 034.73 22.38 035.73 22.30 036.73 22.40 037.73 22.27 038.73 22.32 039.73 22.36 040.73 22.38 041.73 22.39 042.73 22.39 043.73 22.39 044.73 22.17 045.73 21.94 046.73 21.51 047.73 21.28 048.73 21.04 049.73 20.79 050.73 20.34 051.73 20.09 052.73 19.83 053.73 19.57 054.73 19.30 055.73 19.03 056.73 18.96 057.73 18.69 058.73 18.41 059.73 18.13 060.73 18.05 061.73 17.77 062.73 17.49 063.73 17.40
16 Feb 2008 024.26 23.08 025.26 23.16 026.26 23.08 027.26 23.03 028.26 23.03 029.26 23.02 030.26 23.16 031.26 23.15 032.26 23.14 033.26 23.20 034.26 23.19 035.26 23.13 036.26 23.23 037.26 23.29 038.26 23.14 039.26 23.16 040.26 23.17 041.26 23.17 042.26 23.35 043.26 23.33 044.26 23.30 045.26 23.26 046.26 23.21 047.26 23.36 048.26 23.18 049.26 22.96 050.26 22.74 051.26 22.52 052.26 22.10 053.26 21.89 054.26 21.67 055.26 21.41 056.26 21.13 057.26 20.84 058.26 20.56 059.26 20.27 060.26 19.98 061.26 19.69 062.26 19.59 063.26 19.30 064.26 19.00 065.26 18.90
17 Feb 2008 025.48 24.20 026.48 24.06 027.48 24.13 028.48 24.02 029.48 24.14 030.48 24.09 031.48 24.04 032.48 24.02 033.48 24.07 034.48 24.14 035.48 24.11 036.48 24.01 037.48 24.08 038.48 24.11 039.48 24.12 040.48 24.12 041.48 24.10 042.48 24.07 043.48 24.03 044.48 24.18 045.48 24.12 046.48 24.06 047.48 24.19 048.48 24.12 049.48 24.22 050.48 23.99 051.48 23.77 052.48 23.55 053.48 23.32 054.48 23.10 055.48 22.88 056.48 22.46 057.48 22.24 058.48 22.02 059.48 21.81 060.48 21.59 061.48 21.37 062.48 21.16 063.48 20.94 064.48 20.73 065.48 20.52 066.48 20.23
18 Feb 2008 026.69 24.63 027.69 24.70 028.69 24.57 029.69 24.64 030.69 24.51 031.69 24.60 032.69 24.51 033.69 24.43 034.69 24.50 035.69 24.59 036.69 24.39 037.69 24.40 038.69 24.51 039.69 24.37 040.69 24.40 041.69 24.40 042.69 24.38 043.69 24.54 044.69 24.50 045.69 24.44 046.69 24.38 047.69 24.51 048.69 24.44 049.69 24.56 050.69 24.48 051.69 24.39 052.69 24.21 053.69 23.98 054.69 23.75 055.69 23.52 056.69 23.29 057.69 23.07 058.69 22.85 059.69 22.62 060.69 22.40 061.69 21.98 062.69 21.76 063.69 21.54 064.69 21.32 065.69 21.10 066.69 20.89 067.69 20.67
19 Feb 2008 027.88 25.27 028.88 25.19 029.88 25.09 030.88 25.18 031.88 25.05 032.88 24.91 033.88 24.98 034.88 24.84 035.88 24.91 036.88 24.80 037.88 24.89 038.88 24.81 039.88 24.75 040.88 24.72 041.88 24.87 042.88 24.74 043.88 24.70 044.88 24.79 045.88 24.83 046.88 24.65 047.88 24.64 048.88 24.82 049.88 24.78 050.88 24.73 051.88 24.68 052.88 24.77 053.88 24.53 054.88 24.30 055.88 24.06 056.88 23.83 057.88 23.60 058.88 23.37 059.88 23.14 060.88 22.96 061.88 22.69 062.88 22.46 063.88 22.24 064.88 22.02 065.88 21.80 066.88 21.38 067.88 21.16 068.88 20.94
20 Feb 2008 029.06 27.53 030.06 25.98 031.06 25.74 032.06 25.48 033.06 25.39 034.06 25.27 035.06 25.33 036.06 25.17 037.06 25.19 038.06 25.21 039.06 25.23 040.06 25.05 041.06 25.07 042.06 25.11 043.06 24.97 044.06 25.06 045.06 24.97 046.06 24.90 047.06 25.07 048.06 24.94 049.06 25.04 050.06 25.03 051.06 24.88 052.06 25.04 053.06 24.95 054.06 25.01 055.06 24.85 056.06 24.73 057.06 24.49 058.06 24.26 059.06 23.82 060.06 23.59 061.06 23.36 062.06 23.30 063.06 23.25 064.06 22.79 065.06 22.44 066.06 22.21 067.06 21.99 068.06 21.77 069.06 21.54 070.06 21.32
21 Feb 2008 030.22 30.28 031.22 28.57 032.22 26.29 033.22 25.91 034.22 25.70 035.22 25.64 036.22 25.54 037.22 25.40 038.22 25.43 039.22 25.42 040.22 25.38 041.22 25.32 042.22 25.24 043.22 25.16 044.22 25.27 045.22 25.19 046.22 25.13 047.22 25.09 048.22 25.08 049.22 25.10 050.22 25.16 051.22 25.06 052.22 25.00 053.22 25.18 054.22 25.00 055.22 25.04 056.22 25.06 057.22 24.83 058.22 24.59 059.22 24.34 060.22 24.10 061.22 23.87 062.22 23.63 063.22 23.46 064.22 23.52 065.22 22.96 066.22 22.58 067.22 22.28 068.22 22.05 069.22 21.83 070.22 21.60 071.22 21.38
22 Feb 2008 031.37 30.41 032.37 30.29 033.37 30.18 034.37 15.51 035.37 15.24 036.37 14.96 037.37 14.88 038.37 25.72 039.37 25.61 040.37 25.63 041.37 25.60 042.37 25.52 043.37 25.38 044.37 25.39 045.37 25.37 046.37 25.32 047.37 25.45 048.37 25.38 049.37 25.32 050.37 25.29 051.37 25.29 052.37 25.34 053.37 25.24 054.37 25.19 055.37 25.20 056.37 25.27 057.37 25.20 058.37 25.14 059.37 24.90 060.37 24.65 061.37 24.21 062.37 23.97 063.37 23.73 064.37 23.73 065.37 23.58 066.37 23.13 067.37 22.80 068.37 22.57 069.37 22.34 070.37 21.91 071.37 21.69 072.37 21.47
23 Feb 2008 032.51 30.55 033.51 30.42 034.51 14.87 035.51 14.63 036.51 14.58 037.51 14.33 038.51 14.08 039.51 13.82 040.51 13.77 041.51 13.50 042.51 13.44 043.51 25.54 044.51 25.43 045.51 25.44 046.51 25.34 047.51 25.35 048.51 25.48 049.51 25.33 050.51 25.34 051.51 25.33 052.51 25.33 053.51 25.36 054.51 25.25 055.51 25.23 056.51 25.30 057.51 25.26 058.51 25.32 059.51 25.05 060.51 24.80 061.51 24.55 062.51 24.31 063.51 24.06 064.51 23.82 065.51 23.80 066.51 23.42 067.51 22.92 068.51 22.69 069.51 22.46 070.51 22.23 071.51 21.91 072.51 21.51 073.51 21.03
24 Feb 2008 032.98 30.49 033.98 30.34 034.98 13.86 035.98 13.67 036.98 13.67 037.98 13.46 038.98 13.25 039.98 13.03 040.98 12.80 041.98 12.77 042.98 12.54 043.98 12.31 044.98 12.27 045.98 12.02 046.98 11.78 047.98 11.73 048.98 25.28 049.98 25.28 050.98 25.27 051.98 25.25 052.98 25.24 053.98 25.12 054.98 25.16 055.98 25.26 056.98 25.12 057.98 25.17 058.98 25.24 059.98 25.10 060.98 24.84 061.98 24.59 062.98 24.35 063.98 24.10 064.98 23.66 065.98 23.45 066.98 23.18 067.98 22.95 068.98 22.55 069.98 21.88 070.98 21.45 071.98 20.91 072.98 20.35 073.98 19.81 074.98 19.39 075.98 19.01
25 Feb 2008 034.09 13.31 035.09 13.18 036.09 12.85 037.09 12.70 038.09 12.54 039.09 12.38 040.09 12.20 041.09 12.22 042.09 12.04 043.09 11.84 044.09 11.64 045.09 11.64 046.09 11.43 047.09 11.22 048.09 11.20 049.09 10.98 050.09 10.95 051.09 10.72 052.09 10.68 053.09 10.45 054.09 25.40 055.09 25.26 056.09 25.37 057.09 25.31 058.09 25.29 059.09 25.34 060.09 25.32 061.09 25.16 062.09 24.90 063.09 24.65 064.09 24.41 065.09 23.96 066.09 23.72 067.09 22.74 068.09 21.86 069.09 21.05 070.09 20.28 071.09 19.75 072.09 19.24 073.09 18.77 074.09 18.31 075.09 17.82 076.09 17.48 077.09 17.12
26 Feb 2008 035.78 11.61 036.78 11.52 037.78 11.42 038.78 11.32 039.78 11.20 040.78 11.07 041.78 10.93 042.78 10.78 043.78 10.62 044.78 10.66 045.78 10.49 046.78 10.31 047.78 10.13 048.78 10.14 049.78 09.95 050.78 09.95 051.78 09.75 052.78 09.74 053.78 09.53 054.78 09.51 055.78 09.29 056.78 09.26 057.78 09.04 058.78 09.00 059.78 08.97 060.78 08.73 061.78 08.69 062.78 08.45 063.78 08.40 064.78 08.35 065.78 08.30 066.78 08.04 067.78 07.99 068.78 07.93 069.78 07.66 070.78 07.60 071.78 07.53 072.78 07.46 073.78 07.19 074.78 15.17 075.78 14.91 076.78 14.64 077.78 14.47
27 Feb 2008 036.86 10.13 037.86 10.08 038.86 10.03 039.86 09.95 040.86 09.87 041.86 09.77 042.86 09.66 043.86 09.55 044.86 09.62 045.86 09.49 046.86 09.35 047.86 09.40 048.86 09.24 049.86 09.08 050.86 09.11 051.86 08.93 052.86 08.95 053.86 08.76 054.86 08.77 055.86 08.58 056.86 08.58 057.86 08.37 058.86 08.36 059.86 08.15 060.86 08.13 061.86 08.11 062.86 07.89 063.86 07.86 064.86 07.83 065.86 07.60 066.86 07.56 067.86 07.52 068.86 07.48 069.86 07.24 070.86 07.19 071.86 07.14 072.86 07.08 073.86 06.83 074.86 06.77 075.86 06.71 076.86 11.55 077.86 11.52 078.86 11.40
28 Feb 2008 041.49 08.80 042.49 08.73 043.49 08.66 044.49 08.77 045.49 08.67 046.49 08.56 047.49 08.44 048.49 08.52 049.49 08.38 050.49 08.44 051.49 08.30 052.49 08.14 053.49 08.18 054.49 08.02 055.49 08.05 056.49 08.07 057.49 07.89 058.49 07.90 059.49 07.71 060.49 07.72 061.49 07.72 062.49 07.51 063.49 07.51 064.49 07.50 065.49 07.28 066.49 07.26 067.49 07.24 068.49 07.02 069.49 06.99 070.49 06.96 071.49 06.92 072.49 06.69 073.49 06.65 074.49 06.61 075.49 06.56 076.49 06.51 077.49 08.32 078.49 08.47 079.49 08.67 080.49 08.64
29 Feb 2008 045.55 55.00 046.55 55.00 047.55 55.00 048.55 55.00 049.55 55.00 050.55 07.65 051.55 07.52 052.55 07.59 053.55 07.45 054.55 07.50 055.55 07.35 056.55 07.39 057.55 07.43 058.55 07.26 059.55 07.29 060.55 07.11 061.55 07.13 062.55 07.14 063.55 06.95 064.55 06.96 065.55 06.96 066.55 06.95 067.55 06.75 068.55 06.74 069.55 06.72 070.55 06.51 071.55 06.49 072.55 06.46 073.55 06.44 074.55 06.41 075.55 06.18 076.55 06.14 077.55 06.10 078.55 06.06 079.55 06.07 080.55 06.44 081.55 06.51
01 Mar 2008 041.10 55.07 042.10 55.07 043.10 55.07 044.10 55.07 045.10 55.07 046.10 55.07 047.10 55.07 048.10 55.07 049.10 55.07 050.10 06.89 051.10 06.99 052.10 06.87 053.10 06.95 054.10 06.82 055.10 06.89 056.10 06.75 057.10 06.80 058.10 06.85 059.10 06.70 060.10 06.74 061.10 06.77 062.10 06.60 063.10 06.62 064.10 06.64 065.10 06.46 066.10 06.47 067.10 06.48 068.10 06.48 069.10 06.29 070.10 06.28 071.10 06.28 072.10 06.27 073.10 06.05 074.10 06.04 075.10 06.02 076.10 05.99 077.10 05.97 078.10 05.94 079.10 05.71 080.10 05.68 081.10 05.64 082.10 05.60 083.10 05.56
02 Mar 2008 042.13 55.36 043.13 55.36 044.13 55.36 045.13 55.36 046.13 55.36 047.13 55.36 048.13 55.36 049.13 55.36 050.13 06.49 051.13 06.39 052.13 06.49 053.13 06.58 054.13 06.46 055.13 06.54 056.13 06.41 057.13 06.48 058.13 06.53 059.13 06.39 060.13 06.44 061.13 06.48 062.13 06.52 063.13 06.36 064.13 06.39 065.13 06.42 066.13 06.24 067.13 06.26 068.13 06.27 069.13 06.28 070.13 06.29 071.13 06.09 072.13 06.09 073.13 06.09 074.13 06.08 075.13 06.07 076.13 05.86 077.13 05.84 078.13 05.82 079.13 05.80 080.13 05.78 081.13 05.75 082.13 05.72 083.13 05.48 084.13 05.45
03 Mar 2008 043.61 55.55 044.61 55.55 045.61 55.55 046.61 55.55 047.61 55.55 048.61 55.55 049.61 06.01 050.61 05.93 051.61 06.03 052.61 06.13 053.61 06.03 054.61 06.11 055.61 06.19 056.61 06.07 057.61 06.14 058.61 06.20 059.61 06.06 060.61 06.12 061.61 06.17 062.61 06.21 063.61 06.05 064.61 06.09 065.61 06.12 066.61 06.15 067.61 05.97 068.61 06.00 069.61 06.01 070.61 06.02 071.61 06.03 072.61 06.04 073.61 05.84 074.61 05.84 075.61 05.84 076.61 05.83 077.61 05.82 078.61 05.81 079.61 05.59 080.61 05.57 081.61 05.55 082.61 05.52 083.61 05.50 084.61 05.47 085.61 05.43
04 Mar 2008 044.62 55.40 045.62 55.40 046.62 55.40 047.62 55.40 048.62 05.24 049.62 05.36 050.62 05.27 051.62 05.38 052.62 05.48 053.62 05.38 054.62 05.47 055.62 05.55 056.62 05.43 057.62 05.51 058.62 05.58 059.62 05.64 060.62 05.50 061.62 05.55 062.62 05.61 063.62 05.65 064.62 05.49 065.62 05.53 066.62 05.56 067.62 05.59 068.62 05.62 069.62 05.64 070.62 05.46 071.62 05.48 072.62 05.49 073.62 05.50 074.62 05.50 075.62 05.50 076.62 05.30 077.62 05.30 078.62 05.29 079.62 05.28 080.62 05.27 081.62 05.25 082.62 05.23 083.62 05.21 084.62 05.18 085.62 05.15 086.62 04.92
05 Mar 2008 046.04 55.34 047.04 55.34 048.04 04.69 049.04 04.81 050.04 04.73 051.04 04.84 052.04 04.94 053.04 04.84 054.04 04.94 055.04 05.03 056.04 05.11 057.04 04.99 058.04 05.06 059.04 05.13 060.04 05.20 061.04 05.06 062.04 05.11 063.04 05.16 064.04 05.21 065.04 05.26 066.04 05.30 067.04 05.13 068.04 05.16 069.04 05.19 070.04 05.22 071.04 05.24 072.04 05.25 073.04 05.07 074.04 05.08 075.04 05.09 076.04 05.09 077.04 05.09 078.04 05.09 079.04 05.09 080.04 05.08 081.04 05.07 082.04 05.05 083.04 04.84 084.04 04.82 085.04 04.79 086.04 04.77 087.04 04.74
06 Mar 2008 047.42 04.21 048.42 04.33 049.42 04.25 050.42 04.36 051.42 04.47 052.42 04.57 053.42 04.47 054.42 04.56 055.42 04.64 056.42 04.72 057.42 04.60 058.42 04.67 059.42 04.74 060.42 04.81 061.42 04.86 062.42 04.92 063.42 04.77 064.42 04.82 065.42 04.86 066.42 04.90 067.42 04.94 068.42 04.97 069.42 04.80 070.42 04.83 071.42 04.85 072.42 04.87 073.42 04.88 074.42 04.89 075.42 04.90 076.42 04.91 077.42 04.91 078.42 04.91 079.42 04.71 080.42 04.70 081.42 04.69 082.42 04.68 083.42 04.66 084.42 04.65 085.42 04.63 086.42 04.60 087.42 04.58 088.42 04.55 089.42 04.51
07 Mar 2008 048.38 04.00 049.38 03.92 050.38 04.03 051.38 04.13 052.38 04.23 053.38 04.12 054.38 04.21 055.38 04.29 056.38 04.37 057.38 04.45 058.38 04.52 059.38 04.39 060.38 04.45 061.38 04.51 062.38 04.56 063.38 04.62 064.38 04.66 065.38 04.51 066.38 04.55 067.38 04.58 068.38 04.62 069.38 04.65 070.38 04.67 071.38 04.70 072.38 04.72 073.38 04.73 074.38 04.75 075.38 04.56 076.38 04.56 077.38 04.57 078.38 04.57 079.38 04.57 080.38 04.56 081.38 04.55 082.38 04.54 083.38 04.53 084.38 04.51 085.38 04.49 086.38 04.47 087.38 04.45 088.38 04.42 089.38 04.39 090.38 04.35
08 Mar 2008 049.60 03.53 050.60 03.63 051.60 03.73 052.60 03.83 053.60 03.91 054.60 03.80 055.60 03.88 056.60 03.95 057.60 04.03 058.60 04.09 059.60 04.16 060.60 04.22 061.60 04.07 062.60 04.13 063.60 04.18 064.60 04.22 065.60 04.26 066.60 04.30 067.60 04.34 068.60 04.37 069.60 04.40 070.60 04.42 071.60 04.25 072.60 04.26 073.60 04.28 074.60 04.29 075.60 04.30 076.60 04.31 077.60 04.31 078.60 04.31 079.60 04.31 080.60 04.31 081.60 04.30 082.60 04.29 083.60 04.27 084.60 04.25 085.60 04.23 086.60 04.21 087.60 04.19 088.60 04.16 089.60 04.13 090.60 04.09 091.60 04.06
09 Mar 2008 050.54 03.44 051.54 03.53 052.54 03.62 053.54 03.70 054.54 03.78 055.54 03.86 056.54 03.93 057.54 03.80 058.54 03.86 059.54 03.93 060.54 03.98 061.54 04.04 062.54 04.09 063.54 04.13 064.54 04.18 065.54 04.22 066.54 04.25 067.54 04.09 068.54 04.12 069.54 04.15 070.54 04.17 071.54 04.19 072.54 04.21 073.54 04.22 074.54 04.23 075.54 04.24 076.54 04.25 077.54 04.25 078.54 04.25 079.54 04.25 080.54 04.24 081.54 04.23 082.54 04.22 083.54 04.21 084.54 04.19 085.54 04.17 086.54 04.14 087.54 04.12 088.54 04.09 089.54 04.06 090.54 04.02 091.54 03.98 092.54 03.94
10 Mar 2008 051.92 03.61 052.92 03.49 053.92 03.57 054.92 03.64 055.92 03.71 056.92 03.78 057.92 03.84 058.92 03.90 059.92 03.96 060.92 04.01 061.92 04.06 062.92 03.90 063.92 03.95 064.92 03.99 065.92 04.02 066.92 04.05 067.92 04.08 068.92 04.11 069.92 04.13 070.92 04.15 071.92 04.17 072.92 04.19 073.92 04.20 074.92 04.20 075.92 04.21 076.92 04.21 077.92 04.21 078.92 04.21 079.92 04.20 080.92 04.19 081.92 04.18 082.92 04.16 083.92 04.15 084.92 04.13 085.92 04.10 086.92 04.08 087.92 04.05 088.92 04.01 089.92 03.98 090.92 03.94 091.92 03.90 092.92 03.85
11 Mar 2008 052.84 03.56 053.84 03.63 054.84 03.70 055.84 03.77 056.84 03.83 057.84 03.89 058.84 03.74 059.84 03.79 060.84 03.84 061.84 03.89 062.84 03.93 063.84 03.97 064.84 04.00 065.84 04.04 066.84 04.06 067.84 04.09 068.84 04.11 069.84 04.13 070.84 04.15 071.84 04.16 072.84 04.18 073.84 04.18 074.84 04.19 075.84 04.19 076.84 04.19 077.84 04.19 078.84 04.18 079.84 04.17 080.84 04.16 081.84 04.14 082.84 04.13 083.84 04.10 084.84 04.08 085.84 04.05 086.84 04.02 087.84 03.99 088.84 03.96 089.84 03.92 090.84 03.87 091.84 03.83 092.84 03.78 093.84 03.73
12 Mar 2008 054.05 03.68 055.05 03.54 056.05 03.60 057.05 03.65 058.05 03.71 059.05 03.76 060.05 03.80 061.05 03.84 062.05 03.88 063.05 03.92 064.05 03.95 065.05 03.98 066.05 04.01 067.05 04.03 068.05 04.05 069.05 04.07 070.05 04.09 071.05 04.10 072.05 04.11 073.05 04.11 074.05 04.12 075.05 04.12 076.05 04.11 077.05 04.11 078.05 04.10 079.05 04.09 080.05 04.08 081.05 04.06 082.05 04.04 083.05 04.01 084.05 03.99 085.05 03.96 086.05 03.93 087.05 03.89 088.05 03.85 089.05 03.81 090.05 03.77 091.05 03.72 092.05 03.67 093.05 03.62 094.05 03.56 095.05 03.50 096.05 03.43
13 Mar 2008 055.23 03.67 056.23 03.72 057.23 03.76 058.23 03.81 059.23 03.85 060.23 03.89 061.23 03.92 062.23 03.96 063.23 03.99 064.23 04.01 065.23 04.04 066.23 04.06 067.23 04.07 068.23 04.09 069.23 04.10 070.23 04.11 071.23 04.12 072.23 04.12 073.23 04.12 074.23 04.12 075.23 04.11 076.23 04.10 077.23 04.09 078.23 04.08 079.23 04.06 080.23 04.04 081.23 04.01 082.23 03.99 083.23 03.96 084.23 03.92 085.23 03.89 086.23 03.85 087.23 03.81 088.23 03.76 089.23 03.71 090.23 03.66 091.23 03.61 092.23 03.75 093.23 03.69 094.23 03.62 095.23 03.55 096.23 03.48 097.23 03.41
14 Mar 2008 056.13 03.88 057.13 03.93 058.13 03.96 059.13 04.00 060.13 04.03 061.13 04.06 062.13 04.09 063.13 04.11 064.13 04.13 065.13 04.15 066.13 04.16 067.13 04.17 068.13 04.18 069.13 04.19 070.13 04.19 071.13 04.19 072.13 04.19 073.13 04.18 074.13 04.17 075.13 04.16 076.13 04.15 077.13 04.13 078.13 04.11 079.13 04.09 080.13 04.06 081.13 04.03 082.13 04.00 083.13 03.96 084.13 03.92 085.13 03.88 086.13 03.83 087.13 03.78 088.13 03.73 089.13 03.88 090.13 03.82 091.13 03.75 092.13 03.69 093.13 03.62 094.13 03.55 095.13 03.47 096.13 03.39 097.13 03.31 098.13 03.42
15 Mar 2008 057.26 04.03 058.26 04.06 059.26 04.08 060.26 04.11 061.26 04.13 062.26 04.15 063.26 04.16 064.26 04.18 065.26 04.19 066.26 04.19 067.26 04.20 068.26 04.20 069.26 04.20 070.26 04.19 071.26 04.19 072.26 04.17 073.26 04.16 074.26 04.14 075.26 04.12 076.26 04.10 077.26 04.08 078.26 04.05 079.26 04.02 080.26 03.98 081.26 03.94 082.26 03.90 083.26 03.86 084.26 03.81 085.26 03.96 086.26 03.90 087.26 03.84 088.26 03.78 089.26 03.72 090.26 03.65 091.26 03.58 092.26 03.50 093.26 03.42 094.26 03.54 095.26 03.45 096.26 03.36 097.26 03.27 098.26 03.17
16 Mar 2008 058.13 04.13 059.13 04.15 060.13 04.16 061.13 04.18 062.13 04.19 063.13 04.20 064.13 04.20 065.13 04.20 066.13 04.20 067.13 04.20 068.13 04.19 069.13 04.18 070.13 04.17 071.13 04.16 072.13 04.14 073.13 04.12 074.13 04.09 075.13 04.06 076.13 04.03 077.13 04.00 078.13 03.96 079.13 03.92 080.13 03.88 081.13 04.03 082.13 03.98 083.13 03.93 084.13 03.87 085.13 03.81 086.13 03.75 087.13 03.68 088.13 03.61 089.13 03.53 090.13 03.45 091.13 03.57 092.13 03.49 093.13 03.40 094.13 03.30 095.13 03.20 096.13 03.12 097.13 03.21 098.13 03.29 099.13 03.17
17 Mar 2008 059.22 04.19 060.22 04.20 061.22 04.20 062.22 04.21 063.22 04.21 064.22 04.20 065.22 04.19 066.22 04.18 067.22 04.17 068.22 04.16 069.22 04.14 070.22 04.12 071.22 04.09 072.22 04.06 073.22 04.03 074.22 04.00 075.22 03.96 076.22 03.92 077.22 03.87 078.22 04.03 079.22 03.98 080.22 03.92 081.22 03.87 082.22 03.80 083.22 03.74 084.22 03.67 085.22 03.60 086.22 03.53 087.22 03.45 088.22 03.56 089.22 03.48 090.22 03.39 091.22 03.29 092.22 03.19 093.22 03.13 094.22 03.22 095.22 03.30 096.22 03.19 097.22 03.26 098.22 03.34 099.22 03.41 100.22 03.48 101.22 03.54
18 Mar 2008 060.28 04.20 061.28 04.20 062.28 04.19 063.28 04.18 064.28 04.16 065.28 04.15 066.28 04.13 067.28 04.11 068.28 04.08 069.28 04.05 070.28 04.02 071.28 03.98 072.28 03.95 073.28 03.90 074.28 03.86 075.28 04.01 076.28 03.96 077.28 03.90 078.28 03.85 079.28 03.78 080.28 03.72 081.28 03.65 082.28 03.58 083.28 03.50 084.28 03.42 085.28 03.54 086.28 03.45 087.28 03.36 088.28 03.26 089.28 03.16 090.28 03.16 091.28 03.24 092.28 03.33 093.28 03.21 094.28 03.28 095.28 03.36 096.28 03.43 097.28 03.49 098.28 03.56 099.28 03.62 100.28 03.67 101.28 03.73 102.28 03.78
19 Mar 2008 061.13 04.16 062.13 04.14 063.13 04.12 064.13 04.09 065.13 04.07 066.13 04.04 067.13 04.00 068.13 03.97 069.13 03.93 070.13 03.89 071.13 03.84 072.13 03.79 073.13 03.94 074.13 03.88 075.13 03.83 076.13 03.76 077.13 03.70 078.13 03.63 079.13 03.55 080.13 03.48 081.13 03.40 082.13 03.51 083.13 03.42 084.13 03.33 085.13 03.24 086.13 03.14 087.13 03.17 088.13 03.26 089.13 03.34 090.13 03.22 091.13 03.29 092.13 03.37 093.13 03.44 094.13 03.50 095.13 03.57 096.13 03.63 097.13 03.68 098.13 03.74 099.13 03.79 100.13 03.83 101.13 03.88 102.13 03.92 103.13 03.96
20 Mar 2008 062.15 04.04 063.15 04.01 064.15 03.98 065.15 03.94 066.15 03.90 067.15 03.85 068.15 03.81 069.15 03.76 070.15 03.90 071.15 03.84 072.15 03.78 073.15 03.72 074.15 03.65 075.15 03.58 076.15 03.51 077.15 03.43 078.15 03.35 079.15 03.26 080.15 03.37 081.15 03.28 082.15 03.18 083.15 03.12 084.15 03.21 085.15 03.30 086.15 03.38 087.15 03.45 088.15 03.33 089.15 03.40 090.15 03.47 091.15 03.53 092.15 03.59 093.15 03.65 094.15 03.71 095.15 03.76 096.15 03.81 097.15 03.85 098.15 03.90 099.15 03.94 100.15 03.97 101.15 04.01 102.15 04.04 103.15 04.06 104.15 04.09
21 Mar 2008 062.98 03.80 063.98 03.76 064.98 03.71 065.98 03.66 066.98 03.60 067.98 03.54 068.98 03.68 069.98 03.62 070.98 03.55 071.98 03.48 072.98 03.40 073.98 03.32 074.98 03.24 075.98 03.15 076.98 03.06 077.98 03.17 078.98 03.07 079.98 03.09 080.98 03.17 081.98 03.26 082.98 03.34 083.98 03.42 084.98 03.49 085.98 03.36 086.98 03.43 087.98 03.49 088.98 03.55 089.98 03.61 090.98 03.66 091.98 03.71 092.98 03.76 093.98 03.80 094.98 03.84 095.98 03.88 096.98 03.92 097.98 03.95 098.98 03.98 099.98 04.00 100.98 04.03 101.98 04.05 102.98 04.06 103.98 04.08 104.98 04.09
22 Mar 2008 063.97 03.56 064.97 03.50 065.97 03.44 066.97 03.57 067.97 03.50 068.97 03.43 069.97 03.35 070.97 03.27 071.97 03.18 072.97 03.10 073.97 03.06 074.97 02.96 075.97 03.05 076.97 03.14 077.97 03.23 078.97 03.31 079.97 03.39 080.97 03.46 081.97 03.54 082.97 03.60 083.97 03.67 084.97 03.53 085.97 03.59 086.97 03.64 087.97 03.70 088.97 03.74 089.97 03.79 090.97 03.83 091.97 03.87 092.97 03.91 093.97 03.94 094.97 03.97 095.97 04.00 096.97 04.02 097.97 04.04 098.97 04.06 099.97 04.07 100.97 04.09 101.97 04.10 102.97 04.10 103.97 04.11
23 Mar 2008 064.95 03.33 065.95 03.45 066.95 03.37 067.95 03.29 068.95 03.20 069.95 03.12 070.95 03.19 071.95 03.29 072.95 03.38 073.95 03.27 074.95 03.36 075.95 03.44 076.95 03.51 077.95 03.59 078.95 03.66 079.95 03.73 080.95 03.79 081.95 03.85 082.95 03.90 083.95 03.76 084.95 03.81 085.95 03.85 086.95 03.90 087.95 03.94 088.95 03.97 089.95 04.01 090.95 04.04 091.95 04.07 092.95 04.09 093.95 04.11 094.95 04.13 095.95 04.15 096.95 04.16 097.95 04.17 098.95 04.18 099.95 04.18 100.95 04.18 101.95 04.18 102.95 04.17 103.95 04.17 104.95 04.16
24 Mar 2008 065.76 03.24 066.76 03.15 067.76 03.25 068.76 03.35 069.76 03.44 070.76 03.53 071.76 03.61 072.76 03.69 073.76 03.57 074.76 03.64 075.76 03.71 076.76 03.78 077.76 03.84 078.76 03.90 079.76 03.96 080.76 04.01 081.76 04.06 082.76 03.90 083.76 03.94 084.76 03.98 085.76 04.02 086.76 04.05 087.76 04.08 088.76 04.11 089.76 04.13 090.76 04.15 091.76 04.16 092.76 04.18 093.76 04.19 094.76 04.20 095.76 04.20 096.76 04.20 097.76 04.20 098.76 04.20 099.76 04.19 100.76 04.18 101.76 04.17 102.76 04.15 103.76 04.13 104.76 04.11 105.76 04.09
25 Mar 2008 066.71 03.52 067.71 03.61 068.71 03.70 069.71 03.78 070.71 03.85 071.71 03.93 072.71 03.79 073.71 03.86 074.71 03.92 075.71 03.98 076.71 04.03 077.71 04.08 078.71 04.13 079.71 04.17 080.71 04.21 081.71 04.25 082.71 04.08 083.71 04.11 084.71 04.14 085.71 04.16 086.71 04.18 087.71 04.20 088.71 04.22 089.71 04.23 090.71 04.24 091.71 04.24 092.71 04.24 093.71 04.24 094.71 04.24 095.71 04.23 096.71 04.23 097.71 04.21 098.71 04.20 099.71 04.18 100.71 04.16 101.71 04.14 102.71 04.11 103.71 04.08 104.71 04.05 105.71 04.01 106.71 03.97
26 Mar 2008 067.61 03.95 068.61 04.02 069.61 04.09 070.61 04.15 071.61 04.21 072.61 04.27 073.61 04.12 074.61 04.17 075.61 04.22 076.61 04.26 077.61 04.30 078.61 04.33 079.61 04.37 080.61 04.39 081.61 04.42 082.61 04.24 083.61 04.26 084.61 04.28 085.61 04.29 086.61 04.30 087.61 04.31 088.61 04.31 089.61 04.31 090.61 04.31 091.61 04.30 092.61 04.29 093.61 04.28 094.61 04.27 095.61 04.25 096.61 04.23 097.61 04.21 098.61 04.18 099.61 04.15 100.61 04.12 101.61 04.09 102.61 04.05 103.61 04.01 104.61 03.97 105.61 03.92 106.61 03.88
27 Mar 2008 068.39 04.49 069.39 04.55 070.39 04.60 071.39 04.65 072.39 04.69 073.39 04.54 074.39 04.57 075.39 04.61 076.39 04.64 077.39 04.67 078.39 04.69 079.39 04.71 080.39 04.73 081.39 04.74 082.39 04.76 083.39 04.56 084.39 04.57 085.39 04.57 086.39 04.57 087.39 04.57 088.39 04.56 089.39 04.55 090.39 04.54 091.39 04.52 092.39 04.50 093.39 04.48 094.39 04.46 095.39 04.43 096.39 04.40 097.39 04.37 098.39 04.33 099.39 04.29 100.39 04.25 101.39 04.21 102.39 04.16 103.39 04.11 104.39 04.06 105.39 04.00 106.39 03.95 107.39 03.89
28 Mar 2008 069.29 04.86 070.29 04.90 071.29 04.94 072.29 04.97 073.29 05.00 074.29 04.83 075.29 04.85 076.29 04.87 077.29 04.89 078.29 04.90 079.29 04.91 080.29 04.91 081.29 04.92 082.29 04.92 083.29 04.72 084.29 04.71 085.29 04.70 086.29 04.69 087.29 04.68 088.29 04.66 089.29 04.64 090.29 04.61 091.29 04.59 092.29 04.56 093.29 04.53 094.29 04.49 095.29 04.46 096.29 04.42 097.29 04.37 098.29 04.33 099.29 04.28 100.29 04.23 101.29 04.18 102.29 04.12 103.29 04.06 104.29 04.00 105.29 03.93 106.29 03.87 107.29 03.80 108.29 03.72
29 Mar 2008 070.17 05.19 071.17 05.22 072.17 05.24 073.17 05.26 074.17 05.27 075.17 05.09 076.17 05.10 077.17 05.10 078.17 05.10 079.17 05.10 080.17 05.10 081.17 05.09 082.17 05.08 083.17 05.07 084.17 05.05 085.17 04.83 086.17 04.81 087.17 04.79 088.17 04.76 089.17 04.73 090.17 04.69 091.17 04.66 092.17 04.62 093.17 04.58 094.17 04.54 095.17 04.49 096.17 04.44 097.17 04.39 098.17 04.33 099.17 04.28 100.17 04.22 101.17 04.15 102.17 04.09 103.17 04.02 104.17 03.95 105.17 03.88 106.17 03.80 107.17 03.72 108.17 03.64 109.17 03.56
30 Mar 2008 070.94 05.49 071.94 05.51 072.94 05.51 073.94 05.52 074.94 05.52 075.94 05.52 076.94 05.31 077.94 05.30 078.94 05.29 079.94 05.28 080.94 05.26 081.94 05.24 082.94 05.22 083.94 05.19 084.94 05.16 085.94 04.93 086.94 04.90 087.94 04.86 088.94 04.82 089.94 04.78 090.94 04.74 091.94 04.69 092.94 04.64 093.94 04.59 094.94 04.53 095.94 04.47 096.94 04.41 097.94 04.35 098.94 04.28 099.94 04.21 100.94 04.14 101.94 04.07 102.94 04.00 103.94 03.92 104.94 03.84 105.94 03.75 106.94 03.67 107.94 03.58 108.94 03.49 109.94 03.39
31 Mar 2008 071.80 05.87 072.80 05.87 073.80 05.86 074.80 05.85 075.80 05.84 076.80 05.82 077.80 05.61 078.80 05.58 079.80 05.56 080.80 05.53 081.80 05.50 082.80 05.47 083.80 05.43 084.80 05.40 085.80 05.36 086.80 05.31 087.80 05.07 088.80 05.02 089.80 04.97 090.80 04.91 091.80 04.86 092.80 04.80 093.80 04.74 094.80 04.67 095.80 04.61 096.80 04.54 097.80 04.47 098.80 04.39 099.80 04.32 100.80 04.24 101.80 04.16 102.80 04.08 103.80 03.99 104.80 03.90 105.80 03.81 106.80 03.72 107.80 03.62 108.80 03.52 109.80 03.42
01 Apr 2008 072.64 06.49 073.64 06.27 074.64 06.25 075.64 06.23 076.64 06.20 077.64 06.18 078.64 06.14 079.64 06.11 080.64 05.87 081.64 05.83 082.64 05.79 083.64 05.75 084.64 05.70 085.64 05.65 086.64 05.60 087.64 05.54 088.64 05.49 089.64 05.23 090.64 05.17 091.64 05.10 092.64 05.04 093.64 04.97 094.64 04.89 095.64 04.82 096.64 04.74 097.64 04.67 098.64 04.58 099.64 04.50 100.64 04.42 101.64 04.33 102.64 04.24 103.64 04.15 104.64 04.05 105.64 03.95 106.64 03.85 107.64 03.75 108.64 03.65 109.64 03.54 110.64 03.43
02 Apr 2008 073.39 06.98 074.39 06.95 075.39 06.72 076.39 06.69 077.39 06.65 078.39 06.61 079.39 06.57 080.39 06.52 081.39 06.47 082.39 06.22 083.39 06.17 084.39 06.12 085.39 06.06 086.39 06.00 087.39 05.93 088.39 05.87 089.39 05.80 090.39 05.73 091.39 05.66 092.39 05.39 093.39 05.31 094.39 05.23 095.39 05.15 096.39 05.07 097.39 04.98 098.39 04.89 099.39 04.80 100.39 04.71 101.39 04.62 102.39 04.52 103.39 04.42 104.39 04.32 105.39 04.22 106.39 04.12 107.39 04.01 108.39 03.90 109.39 03.79 110.39 03.67 111.39 03.56
03 Apr 2008 074.22 07.39 075.22 07.35 076.22 07.30 077.22 07.25 078.22 07.01 079.22 06.95 080.22 06.90 081.22 06.84 082.22 06.78 083.22 06.72 084.22 06.66 085.22 06.39 086.22 06.33 087.22 06.25 088.22 06.18 089.22 06.11 090.22 06.03 091.22 05.95 092.22 05.87 093.22 05.79 094.22 05.70 095.22 05.61 096.22 05.32 097.22 05.23 098.22 05.14 099.22 05.04 100.22 04.94 101.22 04.84 102.22 04.74 103.22 04.64 104.22 04.53 105.22 04.42 106.22 04.31 107.22 04.20 108.22 04.09 109.22 03.97 110.22 03.85 111.22 03.73 112.22 03.61
04 Apr 2008 075.03 07.44 076.03 07.59 077.03 07.53 078.03 07.67 079.03 07.81 080.03 07.75 081.03 07.48 082.03 07.42 083.03 07.35 084.03 07.28 085.03 07.20 086.03 07.13 087.03 07.05 088.03 06.77 089.03 06.69 090.03 06.60 091.03 06.52 092.03 06.43 093.03 06.34 094.03 06.25 095.03 06.15 096.03 06.06 097.03 05.96 098.03 05.86 099.03 05.56 100.03 05.46 101.03 05.35 102.03 05.24 103.03 05.13 104.03 05.02 105.03 04.91 106.03 04.80 107.03 04.68 108.03 04.56 109.03 04.44 110.03 04.32 111.03 04.20 112.03 04.07 113.03 03.94
05 Apr 2008 075.77 07.35 076.77 07.28 077.77 07.42 078.77 07.55 079.77 07.48 080.77 07.61 081.77 07.53 082.77 07.65 083.77 07.57 084.77 07.69 085.77 07.61 086.77 07.53 087.77 07.44 088.77 07.35 089.77 07.26 090.77 07.17 091.77 06.87 092.77 06.78 093.77 06.68 094.77 06.58 095.77 06.48 096.77 06.38 097.77 06.27 098.77 06.16 099.77 06.06 100.77 05.95 101.77 05.83 102.77 05.72 103.77 05.41 104.77 05.29 105.77 05.17 106.77 05.05 107.77 04.93 108.77 04.80 109.77 04.68 110.77 04.55 111.77 04.42 112.77 04.29 113.77 04.16
06 Apr 2008 076.56 07.54 077.56 07.67 078.56 07.59 079.56 07.71 080.56 07.63 081.56 07.75 082.56 07.86 083.56 07.78 084.56 07.89 085.56 07.80 086.56 07.91 087.56 08.02 088.56 07.92 089.56 08.02 090.56 07.93 091.56 07.83 092.56 07.72 093.56 07.62 094.56 07.52 095.56 07.41 096.56 07.10 097.56 06.99 098.56 06.88 099.56 06.77 100.56 06.65 101.56 06.53 102.56 06.42 103.56 06.30 104.56 06.18 105.56 06.05 106.56 05.93 107.56 05.80 108.56 05.48 109.56 05.35 110.56 05.22 111.56 05.09 112.56 04.89 113.56 04.59 114.56 04.28
07 Apr 2008 077.34 08.00 078.34 08.11 079.34 08.03 080.34 08.14 081.34 08.05 082.34 08.16 083.34 08.06 084.34 08.17 085.34 08.27 086.34 08.18 087.34 08.28 088.34 08.18 089.34 08.27 090.34 08.37 091.34 08.26 092.34 08.36 093.34 08.45 094.34 08.34 095.34 08.22 096.34 08.11 097.34 08.00 098.34 07.88 099.34 07.76 100.34 07.44 101.34 07.32 102.34 07.20 103.34 07.08 104.34 06.96 105.34 06.83 106.34 06.70 107.34 06.57 108.34 06.31 109.34 06.04 110.34 05.76 111.34 05.68 112.34 05.39 113.34 05.10 114.34 04.81 115.34 04.51
08 Apr 2008 078.07 08.36 079.07 08.46 080.07 08.37 081.07 08.47 082.07 08.57 083.07 08.47 084.07 08.57 085.07 08.47 086.07 08.57 087.07 08.66 088.07 08.56 089.07 08.65 090.07 08.74 091.07 08.63 092.07 08.71 093.07 08.80 094.07 08.69 095.07 08.77 096.07 08.85 097.07 08.73 098.07 08.61 099.07 08.49 100.07 08.37 101.07 08.25 102.07 08.12 103.07 07.99 104.07 07.84 105.07 07.58 106.07 07.33 107.07 07.06 108.07 06.80 109.07 06.73 110.07 06.46 111.07 06.19 112.07 05.91 113.07 05.63 114.07 05.35 115.07 05.06 116.07 04.97
09 Apr 2008 079.04 09.13 080.04 09.23 081.04 09.12 082.04 09.22 083.04 09.31 084.04 09.20 085.04 09.30 086.04 09.19 087.04 09.28 088.04 09.36 089.04 09.25 090.04 09.33 091.04 09.42 092.04 09.30 093.04 09.38 094.04 09.46 095.04 09.34 096.04 09.42 097.04 09.50 098.04 09.38 099.04 09.45 100.04 09.52 101.04 09.31 102.04 09.07 103.04 08.82 104.04 08.57 105.04 08.33 106.04 08.27 107.04 08.02 108.04 07.76 109.04 07.50
10 Apr 2008 079.76 10.24 080.76 10.13 081.76 10.22 082.76 10.11 083.76 10.20 084.76 10.29 085.76 10.17 086.76 10.26 087.76 10.34 088.76 10.22 089.76 10.30 090.76 10.38 091.76 10.26 092.76 10.34 093.76 10.42 094.76 10.29 095.76 10.37 096.76 10.44 097.76 10.31 098.76 10.39 099.76 10.36 100.76 10.32 101.76 10.29 102.76 10.05 103.76 09.81 104.76 09.56 105.76 09.32 106.76 09.07 107.76 08.82 108.76 08.57 109.76 08.31
11 Apr 2008 080.48 11.31 081.48 11.20 082.48 11.28 083.48 11.16 084.48 11.25 085.48 11.33 086.48 11.21 087.48 11.29 088.48 11.37 089.48 11.24 090.48 11.32 091.48 11.40 092.48 11.27 093.48 11.35 094.48 11.42 095.48 11.29 096.48 11.36 097.48 11.43 098.48 11.30 099.48 11.24 100.48 11.21 101.48 11.18 102.48 11.14 103.48 10.91 104.48 10.87 105.48 10.63 106.48 10.39 107.48 10.15 108.48 09.90 109.48 09.66 110.48 09.41
12 Apr 2008 081.19 12.21 082.19 12.09 083.19 12.17 084.19 12.25 085.19 12.13 086.19 12.21 087.19 12.29 088.19 12.16 089.19 12.24 090.19 12.31 091.19 12.19 092.19 12.26 093.19 12.33 094.19 12.20 095.19 12.28 096.19 12.35 097.19 12.33 098.19 12.28 099.19 12.28 100.19 12.25 101.19 12.23 102.19 12.20 103.19 11.97 104.19 11.94 105.19 11.70 106.19 11.47 107.19 11.23 108.19 10.99 109.19 10.96 110.19 10.72 111.19 10.47
13 Apr 2008 081.90 13.16 082.90 13.04 083.90 13.12 084.90 13.20 085.90 13.08 086.90 13.15 087.90 13.23 088.90 13.11 089.90 13.18 090.90 13.25 091.90 13.13 092.90 13.20 093.90 13.27 094.90 13.34 095.90 13.22 096.90 13.29 097.90 13.34 098.90 13.22 099.90 13.10 100.90 13.08 101.90 13.05 102.90 13.03 103.90 13.00 104.90 12.97 105.90 12.74 106.90 12.52 107.90 12.28 108.90 12.05 109.90 11.82 110.90 11.58 111.90 11.35
14 Apr 2008 082.61 14.11 083.61 13.99 084.61 14.07 085.61 14.15 086.61 14.03 087.61 14.11 088.61 13.99 089.61 14.07 090.61 14.14 091.61 14.22 092.61 14.10 093.61 14.17 094.61 14.25 095.61 14.12 096.61 14.20 097.61 14.27 098.61 14.13 099.61 14.11 100.61 14.09 101.61 14.07 102.61 14.05 103.61 13.83 104.61 13.81 105.61 13.79 106.61 13.76 107.61 13.54 108.61 13.31 109.61 13.09 110.61 12.86 111.61 12.63 112.61 12.40
15 Apr 2008 083.32 14.74 084.32 14.83 085.32 14.72 086.32 14.81 087.32 14.90 088.32 14.79 089.32 14.88 090.32 14.96 091.32 14.85 092.32 14.93 093.32 15.02 094.32 14.90 095.32 14.98 096.32 15.06 097.32 14.94 098.32 15.02 099.32 15.02 100.32 14.98 101.32 15.00 102.32 14.78 103.32 14.77 104.32 14.75 105.32 14.73 106.32 14.72 107.32 14.70 108.32 14.38 109.32 14.25 110.32 14.04 111.32 13.82 112.32 13.60 113.32 13.37
16 Apr 2008 084.02 15.35 085.02 15.46 086.02 15.37 087.02 15.47 088.02 15.38 089.02 15.48 090.02 15.59 091.02 15.49 092.02 15.59 093.02 15.49 094.02 15.58 095.02 15.68 096.02 15.57 097.02 15.67 098.02 15.56 099.02 15.65 100.02 15.74 101.02 15.54 102.02 15.53 103.02 15.52 104.02 15.51 105.02 15.50 106.02 15.27 107.02 15.15 108.02 15.03 109.02 14.72 110.02 14.60 111.02 14.48 112.02 14.16 113.02 14.04 114.02 13.91
17 Apr 2008 084.73 15.56 085.73 15.71 086.73 15.65 087.73 15.79 088.73 15.72 089.73 15.85 090.73 15.78 091.73 15.91 092.73 15.83 093.73 15.95 094.73 15.87 095.73 15.99 096.73 15.91 097.73 16.02 098.73 15.93 099.73 16.04 100.73 15.95 101.73 15.98 102.73 15.96 103.73 15.87 104.73 15.57 105.73 15.47 106.73 15.37 107.73 15.07 108.73 14.97 109.73 14.66 110.73 14.56 111.73 14.45 112.73 14.14 113.73 14.04 114.73 13.93
18 Apr 2008 085.43 15.60 086.43 15.60 087.43 15.59 088.43 15.78 089.43 15.76 090.43 15.73 091.43 15.90 092.43 15.87 093.43 15.82 094.43 15.98 095.43 15.93 096.43 16.08 097.43 16.03 098.43 15.97 099.43 16.11 100.43 16.04 101.43 15.98 102.43 15.71 103.43 15.64 104.43 15.36 105.43 15.29 106.43 15.01 107.43 14.93 108.43 14.65 109.43 14.56 110.43 14.28 111.43 14.19 112.43 14.10 113.43 13.81 114.43 13.72 115.43 13.62
19 Apr 2008 086.13 15.44 087.13 15.52 088.13 15.58 089.13 15.64 090.13 15.68 091.13 15.71 092.13 15.73 093.13 15.75 094.13 15.75 095.13 15.96 096.13 15.95 097.13 15.94 098.13 15.92 099.13 15.70 100.13 15.67 101.13 15.44 102.13 15.21 103.13 14.97 104.13 14.93 105.13 14.68 106.13 14.63 107.13 14.38 108.13 14.32 109.13 14.07 110.13 14.01 111.13 13.74 112.13 13.68 113.13 13.41 114.13 13.34 115.13 13.07 116.13 12.99
20 Apr 2008 086.83 15.27 087.83 15.45 088.83 15.40 089.83 15.53 090.83 15.65 091.83 15.55 092.83 15.64 093.83 15.72 094.83 15.58 095.83 15.43 096.83 15.28 097.83 15.11 098.83 14.94 099.83 14.76 100.83 14.78 101.83 14.58 102.83 14.39 103.83 14.18 104.83 14.17 105.83 13.96 106.83 13.74 107.83 13.72 108.83 13.49 109.83 13.46 110.83 13.23 111.83 13.19 112.83 12.95 113.83 12.90 114.83 12.65 115.83 12.60 116.83 12.35
21 Apr 2008 087.52 15.00 088.52 15.07 089.52 14.92 090.52 14.93 091.52 14.73 092.52 14.50 093.52 14.45 094.52 14.39 095.52 14.11 096.52 14.02 097.52 13.92 098.52 13.80 099.52 13.68 100.52 13.54 101.52 13.40 102.52 13.24 103.52 13.08 104.52 13.12 105.52 12.94 106.52 12.76 107.52 05.23 108.52 05.09 109.52 04.96 110.52 04.82 111.52 04.69 112.52 04.55 113.52 04.41 114.52 04.27 115.52 11.70 116.52 11.67 117.52 11.44
22 Apr 2008 088.22 13.05 089.22 13.00 090.22 12.91 091.22 12.80 092.22 12.85 093.22 12.69 094.22 12.70 095.22 12.49 096.22 12.46 097.22 12.42 098.22 12.36 099.22 12.28 100.22 12.20 101.22 12.10 102.22 12.00 103.22 11.88 104.22 11.75 105.22 11.62 106.22 11.67 107.22 11.52 108.22 11.37 109.22 11.40 110.22 11.23 111.22 11.05 112.22 11.07 113.22 10.89 114.22 10.89 115.22 10.70 116.22 10.69 117.22 10.69 118.22 10.48
23 Apr 2008 098.92 10.92 099.92 10.88 100.92 10.82 101.92 10.76 102.92 10.68 103.92 10.59 104.92 10.49 105.92 10.58 106.92 10.46 107.92 10.34 108.92 10.41
24 Apr 2008 099.61 09.26 100.61 09.24 101.61 09.21 102.61 09.16 103.61 09.10 104.61 09.23 105.61 09.15 106.61 09.06 107.61 09.16 108.61 09.06 109.61 08.94
25 Apr 2008 100.31 08.02 101.31 08.01 102.31 07.98 103.31 07.94 104.31 08.09 105.31 08.04 106.31 07.97 107.31 08.09 108.31 08.00 109.31 08.10 110.31 08.00
26 Apr 2008 101.01 06.65 102.01 06.84 103.01 06.81 104.01 06.78 105.01 06.93 106.01 06.87 107.01 07.01 108.01 06.93 109.01 07.05 110.01 06.96 111.01 07.06
27 Apr 2008 101.70 05.72 102.70 05.70 103.70 05.87 104.70 05.83 105.70 05.98 106.70 05.92 107.70 06.05 108.70 05.98 109.70 06.10 110.70 06.21 111.70 06.11
28 Apr 2008 102.40 04.97 103.40 04.93 104.40 05.10 105.40 05.05 106.40 05.19 107.40 05.33 108.40 05.26 109.40 05.38 110.40 05.50 111.40 05.41 112.40 05.51
29 Apr 2008 103.10 04.41 104.10 04.56 105.10 04.52 106.10 04.66 107.10 04.60 108.10 04.73 109.10 04.85 110.10 04.77 111.10 04.88 112.10 04.98 113.10 05.08
30 Apr 2008 103.79 03.93 104.79 04.07 105.79 04.21 106.79 04.15 107.79 04.28 108.79 04.40 109.79 04.31 110.79 04.42 111.79 04.53 112.79 04.63 113.79 04.52
01 May 2008 104.49 03.72 105.49 03.65 106.49 03.78 107.49 03.91 108.49 04.02 109.49 03.94 110.49 04.05 111.49 04.15 112.49 04.25 113.49 04.34 114.49 04.23
02 May 2008 105.19 03.28 106.19 03.34 107.19 03.46 108.19 03.58 109.19 03.69 110.19 03.59 111.19 03.69 112.19 03.79 113.19 03.88 114.19 03.96 115.19 03.85
03 May 2008 105.89 03.13 106.89 03.25 107.89 03.36 108.89 03.46 109.89 03.56 110.89 03.66 111.89 03.55 112.89 03.64 113.89 03.72 114.89 03.80 115.89 03.88
04 May 2008 106.60 03.15 107.60 03.19 108.60 03.29 109.60 03.39 110.60 03.48 111.60 03.56 112.60 03.65 113.60 03.53 114.60 03.60 115.60 03.67 116.60 03.74
05 May 2008 107.30 03.27 108.30 03.36 109.30 03.25 110.30 03.34 111.30 03.42 112.30 03.50 113.30 03.57 114.30 03.64 115.30 03.71 116.30 03.78 117.30 03.84
06 May 2008 108.01 03.20 109.01 03.28 110.01 03.36 111.01 03.44 112.01 03.51 113.01 03.58 114.01 03.65 115.01 03.51 116.01 03.57 117.01 03.63 118.01 03.68
07 May 2008 108.72 03.41 109.72 03.48 110.72 03.55 111.72 03.42 112.72 03.48 113.72 03.54 114.72 03.60 115.72 03.66 116.72 03.71 117.72 03.75 118.72 03.80
08 May 2008 109.43 03.48 110.43 03.55 111.43 03.61 112.43 03.67 113.43 03.72 114.43 03.77 115.43 03.82 116.43 03.86 117.43 03.91 118.43 03.94 119.43 03.98
09 May 2008 110.15 03.68 111.15 03.73 112.15 03.78 113.15 03.83 114.15 03.88 115.15 03.92 116.15 03.96 117.15 03.99 118.15 04.02 119.15 04.05 120.15 04.08
10 May 2008 110.86 03.86 111.86 03.90 112.86 03.94 113.86 03.98 114.86 04.01 115.86 04.04 116.86 04.07 117.86 04.09 118.86 04.12 119.86 04.14 120.86 04.15
11 May 2008 111.58 04.00 112.58 04.03 113.58 04.06 114.58 04.09 115.58 04.11 116.58 04.13 117.58 04.15 118.58 04.16 119.58 04.18 120.58 04.18 121.58 04.19
12 May 2008 112.31 04.11 113.31 04.13 114.31 04.15 115.31 04.16 116.31 04.17 117.31 04.18 118.31 04.19 119.31 04.19 120.31 04.19 121.31 04.19 122.31 04.18
13 May 2008 113.03 04.17 114.03 04.18 115.03 04.18 116.03 04.19 117.03 04.19 118.03 04.18 119.03 04.18 120.03 04.17 121.03 04.16 122.03 04.14 123.03 04.12
14 May 2008 113.77 04.18 114.77 04.18 115.77 04.17 116.77 04.16 117.77 04.15 118.77 04.13 119.77 04.11 120.77 04.09 121.77 04.07 122.77 04.04 123.77 04.01
15 May 2008 114.50 04.07 115.50 04.05 116.50 04.03 117.50 04.01 118.50 03.98 119.50 03.95 120.50 03.92 121.50 03.89 122.50 03.85 123.50 03.81 124.50 03.76
16 May 2008 115.24 03.96 116.24 03.93 117.24 03.90 118.24 03.86 119.24 03.83 120.24 03.78 121.24 03.74 122.24 03.69 123.24 03.64 124.24 03.58 125.24 03.52
17 May 2008 115.98 03.88 116.98 03.83 117.98 03.79 118.98 03.74 119.98 03.68 120.98 03.63 121.98 03.57 122.98 03.50 123.98 03.44 124.98 03.37 125.98 03.50
18 May 2008 116.73 03.07 117.73 03.02 118.73 03.15 119.73 03.09 120.73 03.02 121.73 03.15 122.73 03.08 123.73 03.00 124.73 03.12 125.73 03.04 126.73 03.15
25 May 2008 131.11 51.67 132.11 51.67
26 May 2008 130.90 51.76 131.90 51.76 132.90 51.76
27 May 2008 129.70 51.87 130.70 51.87 131.70 51.87 132.70 51.87 133.70 51.87
28 May 2008 129.50 51.99 130.50 51.99 131.50 51.99 132.50 51.99 133.50 51.99 134.50 51.99
29 May 2008 129.31 52.14 130.31 52.14 131.31 52.14 132.31 52.14 133.31 52.14 134.31 52.14 135.31 52.14
30 May 2008 130.13 52.30 131.13 52.30 132.13 52.30 133.13 52.30 134.13 52.30 135.13 52.30 136.13 52.30
31 May 2008 129.96 52.49 130.96 52.49 131.96 52.49 132.96 52.49 133.96 52.49 134.96 52.49 135.96 52.49 136.96 52.49
01 Jun 2008 131.79 52.69 132.79 52.69 133.79 52.69 134.79 52.69 135.79 52.69 136.79 52.69 137.79 52.69
02 Jun 2008 133.63 52.90 134.63 52.90 135.63 52.90 136.63 52.90 137.63 52.90 138.63 52.90
03 Jun 2008 135.48 53.12 136.48 53.12 137.48 53.12 138.48 53.12 139.48 53.12
04 Jun 2008 138.34 59.13 139.34 59.13 140.34 59.13
08 Jun 2008 133.86 02.88 134.86 02.72
11 Sep 2008 243.77 53.57 244.77 53.57 245.77 53.57 246.77 53.57 247.77 53.57 248.77 53.57 249.77 53.57 250.77 53.57 251.77 53.57 252.77 53.57 253.77 53.57
12 Sep 2008 244.68 53.64 245.68 53.64 246.68 53.64 247.68 53.64 248.68 53.64 249.68 53.64 250.68 53.64 251.68 53.64 252.68 53.64 253.68 53.64 254.68 53.64
13 Sep 2008 245.58 53.92 246.58 53.92 247.58 53.92 248.58 53.92 249.58 53.92 250.58 53.92 251.58 53.92 252.58 53.92 253.58 53.92 254.58 53.92 255.58 53.92
14 Sep 2008 246.48 54.02 247.48 54.02 248.48 54.02 249.48 54.02 250.48 54.02 251.48 54.02 252.48 54.02 253.48 54.02 254.48 54.02 255.48 54.02 256.48 54.02
15 Sep 2008 247.36 54.14 248.36 54.14 249.36 54.14 250.36 54.14 251.36 54.14 252.36 54.14 253.36 54.14 254.36 54.14 255.36 54.14 256.36 54.14 257.36 54.14
16 Sep 2008 248.23 54.47 249.23 54.47 250.23 54.47 251.23 54.47 252.23 54.47 253.23 54.47 254.23 54.47 255.23 54.47 256.23 54.47 257.23 54.47 258.23 54.47
17 Sep 2008 249.10 54.63 250.10 54.63 251.10 54.63 252.10 54.63 253.10 54.63 254.10 54.63 255.10 54.63 256.10 54.63 257.10 54.63 258.10 54.63 259.10 54.63
18 Sep 2008 249.96 55.01 250.96 55.01 251.96 55.01 252.96 55.01 253.96 55.01 254.96 55.01 255.96 55.01 256.96 55.01 257.96 55.01 258.96 55.01 259.96 55.01
19 Sep 2008 250.81 55.20 251.81 55.20 252.81 55.20 253.81 55.20 254.81 55.20 255.81 55.20 256.81 55.20 257.81 55.20 258.81 55.20 259.81 55.20 260.81 55.20
20 Sep 2008 251.65 55.61 252.65 55.61 253.65 55.61 254.65 55.61 255.65 55.61 256.65 55.61 257.65 55.61 258.65 55.61 259.65 55.61 260.65 55.61 261.65 55.61
21 Sep 2008 252.49 56.03 253.49 56.03 254.49 56.03 255.49 56.03 256.49 56.03 257.49 56.03 258.49 56.03 259.49 56.03 260.49 56.03 261.49 56.03 262.49 56.03
22 Sep 2008 253.31 56.25 254.31 56.25 255.31 56.25 256.31 56.25 257.31 56.25 258.31 56.25 259.31 56.25 260.31 56.25 261.31 56.25 262.31 56.25 263.31 56.25
23 Sep 2008 254.14 56.65 255.14 56.65 256.14 56.65 257.14 56.65 258.14 56.65 259.14 56.65 260.14 56.65 261.14 56.65 262.14 56.65 263.14 56.65 264.14 56.65
24 Sep 2008 254.95 57.01 255.95 57.01 256.95 57.01 257.95 57.01 258.95 57.01 259.95 57.01 260.95 57.01 261.95 57.01 262.95 57.01 263.95 57.01 264.95 57.01
25 Sep 2008 255.76 57.13 256.76 57.13 257.76 57.13 258.76 57.13 259.76 57.13 260.76 57.13 261.76 57.13 262.76 57.13 263.76 57.13 264.76 57.13 265.76 57.13
26 Sep 2008 256.56 57.17 257.56 57.17 258.56 57.17 259.56 57.17 260.56 57.17 261.56 57.17 262.56 57.17 263.56 57.17 264.56 57.17 265.56 57.17 266.56 57.17
27 Sep 2008 257.35 57.14 258.35 57.14 259.35 57.14 260.35 57.14 261.35 57.14 262.35 57.14 263.35 57.14 264.35 57.14 265.35 57.14 266.35 57.14 267.35 57.14
28 Sep 2008 258.14 57.04 259.14 57.04 260.14 57.04 261.14 57.04 262.14 57.04 263.14 57.04 264.14 57.04 265.14 57.04 266.14 57.04 267.14 57.04 268.14 57.04
29 Sep 2008 258.92 56.69 259.92 56.69 260.92 56.69 261.92 56.69 262.92 56.69 263.92 56.69 264.92 56.69 265.92 56.69 266.92 56.69 267.92 56.69 268.92 56.69
30 Sep 2008 259.70 56.49 260.70 56.49 261.70 56.49 262.70 56.49 263.70 56.49 264.70 56.49 265.70 56.49 266.70 56.49 267.70 56.49 268.70 56.49 269.70 56.49
01 Oct 2008 260.47 56.08 261.47 56.08 262.47 56.08 263.47 56.08 264.47 56.08 265.47 56.08 266.47 56.08 267.47 56.08 268.47 56.08 269.47 56.08 270.47 56.08
02 Oct 2008 261.24 55.66 262.24 55.66 263.24 55.66 264.24 55.66 265.24 55.66 266.24 55.66 267.24 55.66 268.24 55.66 269.24 55.66 270.24 55.66 271.24 55.66
03 Oct 2008 262.01 55.25 263.01 55.25 264.01 55.25 265.01 55.25 266.01 55.25 267.01 55.25 268.01 55.25 269.01 55.25 270.01 55.25 271.01 55.25 272.01 55.25
04 Oct 2008 262.76 55.05 263.76 55.05 264.76 55.05 265.76 55.05 266.76 55.05 267.76 55.05 268.76 55.05 269.76 55.05 270.76 55.05 271.76 55.05 272.76 55.05
05 Oct 2008 263.52 54.67 264.52 54.67 265.52 54.67 266.52 54.67 267.52 54.67 268.52 54.67 269.52 54.67 270.52 54.67 271.52 54.67 272.52 54.67 273.52 54.67
06 Oct 2008 264.27 54.51 265.27 54.51 266.27 54.51 267.27 54.51 268.27 54.51 269.27 54.51 270.27 54.51 271.27 54.51 272.27 54.51 273.27 54.51 274.27 54.51
07 Oct 2008 265.01 54.16 266.01 54.16 267.01 54.16 268.01 54.16 269.01 54.16 270.01 54.16 271.01 54.16 272.01 54.16 273.01 54.16 274.01 54.16 275.01 54.16
08 Oct 2008 265.76 54.04 266.76 54.04 267.76 54.04 268.76 54.04 269.76 54.04 270.76 54.04 271.76 54.04 272.76 54.04 273.76 54.04 274.76 54.04 275.76 54.04
09 Oct 2008 266.49 53.94 267.49 53.94 268.49 53.94 269.49 53.94 270.49 53.94 271.49 53.94 272.49 53.94 273.49 53.94 274.49 53.94 275.49 53.94 276.49 53.94
10 Oct 2008 267.23 53.65 268.23 53.65 269.23 53.65 270.23 53.65 271.23 53.65 272.23 53.65 273.23 53.65 274.23 53.65 275.23 53.65 276.23 53.65 277.23 53.65
11 Oct 2008 267.96 53.58 268.96 53.58 269.96 53.58 270.96 53.58 271.96 53.58 272.96 53.58 273.96 53.58 274.96 53.58 275.96 53.58 276.96 53.58 277.96 53.58
12 Oct 2008 268.69 53.52 269.69 53.52 270.69 53.52 271.69 53.52 272.69 53.52 273.69 53.52 274.69 53.52 275.69 53.52 276.69 53.52 277.69 53.52 278.69 53.52
13 Oct 2008 269.42 53.48 270.42 53.48 271.42 53.48 272.42 53.48 273.42 53.48 274.42 53.48 275.42 53.48 276.42 53.48 277.42 53.48 278.42 53.48 279.42 53.48
14 Oct 2008 270.14 53.45 271.14 53.45 272.14 53.45 273.14 53.45 274.14 53.45 275.14 53.45 276.14 53.45 277.14 53.45 278.14 53.45 279.14 53.45 280.14 53.45
15 Oct 2008 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42
16 Oct 2008 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41 276.59 53.41 277.59 53.41 278.59 53.41 279.59 53.41 280.59 53.41 281.59 53.41
17 Oct 2008 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40
18 Oct 2008 273.02 53.39 274.02 53.39 275.02 53.39 276.02 53.39 277.02 53.39 278.02 53.39 279.02 53.39 280.02 53.39 281.02 53.39 282.02 53.39 283.02 53.39
19 Oct 2008 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19
20 Oct 2008 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 281.46 53.19 282.46 53.19 283.46 53.19 284.46 53.19
21 Oct 2008 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40
22 Oct 2008 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40
23 Oct 2008 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40
24 Oct 2008 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40
25 Oct 2008 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40
26 Oct 2008 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40
27 Oct 2008 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40
28 Oct 2008 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19 277.16 53.19 278.16 53.19 279.16 53.19 280.16 53.19 281.16 53.19 282.16 53.19 283.16 53.19 284.16 53.19 285.16 53.19 286.16 53.19 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19 291.16 53.19 292.16 53.19 293.16 53.19 294.16 53.19 295.16 53.19 296.16 53.19 297.16 53.19 298.16 53.19 299.16 53.19 300.16 53.19
29 Oct 2008 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 293.87 53.19 294.87 53.19 295.87 53.19 296.87 53.19 297.87 53.19 298.87 53.19 299.87 53.19 300.87 53.19
30 Oct 2008 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40
31 Oct 2008 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 288.31 53.41 289.31 53.41 290.31 53.41 291.31 53.41 292.31 53.41 293.31 53.41 294.31 53.41 295.31 53.41 296.31 53.41 297.31 53.41 298.31 53.41 299.31 53.41 300.31 53.41 301.31 53.41 302.31 53.41
01 Nov 2008 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42 301.02 53.42 302.02 53.42 303.02 53.42
02 Nov 2008 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 278.74 53.44 279.74 53.44 280.74 53.44 281.74 53.44 282.74 53.44 283.74 53.44 284.74 53.44 285.74 53.44 286.74 53.44 287.74 53.44 288.74 53.44 289.74 53.44 290.74 53.44 291.74 53.44 292.74 53.44 293.74 53.44 294.74 53.44 295.74 53.44 296.74 53.44 297.74 53.44 298.74 53.44 299.74 53.44 300.74 53.44 301.74 53.44 302.74 53.44 303.74 53.44
03 Nov 2008 274.46 53.47 275.46 53.47 276.46 53.47 277.46 53.47 278.46 53.47 279.46 53.47 280.46 53.47 281.46 53.47 282.46 53.47 283.46 53.47 284.46 53.47 285.46 53.47 286.46 53.47 287.46 53.47 288.46 53.47 289.46 53.47 290.46 53.47 291.46 53.47 292.46 53.47 293.46 53.47 294.46 53.47 295.46 53.47 296.46 53.47 297.46 53.47 298.46 53.47 299.46 53.47 300.46 53.47 301.46 53.47 302.46 53.47 303.46 53.47 304.46 53.47
04 Nov 2008 275.19 53.51 276.19 53.51 277.19 53.51 278.19 53.51 279.19 53.51 280.19 53.51 281.19 53.51 282.19 53.51 283.19 53.51 284.19 53.51 285.19 53.51 286.19 53.51 287.19 53.51 288.19 53.51 289.19 53.51 290.19 53.51 291.19 53.51 292.19 53.51 293.19 53.51 294.19 53.51 295.19 53.51 296.19 53.51 297.19 53.51 298.19 53.51 299.19 53.51 300.19 53.51 301.19 53.51 302.19 53.51 303.19 53.51 304.19 53.51 305.19 53.51
05 Nov 2008 275.91 53.56 276.91 53.56 277.91 53.56 278.91 53.56 279.91 53.56 280.91 53.56 281.91 53.56 282.91 53.56 283.91 53.56 284.91 53.56 285.91 53.56 286.91 53.56 287.91 53.56 288.91 53.56 289.91 53.56 290.91 53.56 291.91 53.56 292.91 53.56 293.91 53.56 294.91 53.56 295.91 53.56 296.91 53.56 297.91 53.56 298.91 53.56 299.91 53.56 300.91 53.56 301.91 53.56 302.91 53.56 303.91 53.56 304.91 53.56 305.91 53.56
06 Nov 2008 276.64 53.63 277.64 53.63 278.64 53.63 279.64 53.63 280.64 53.63 281.64 53.63 282.64 53.63 283.64 53.63 284.64 53.63 285.64 53.63 286.64 53.63 287.64 53.63 288.64 53.63 289.64 53.63 290.64 53.63 291.64 53.63 292.64 53.63 293.64 53.63 294.64 53.63 295.64 53.63 296.64 53.63 297.64 53.63 298.64 53.63 299.64 53.63 300.64 53.63 301.64 53.63 302.64 53.63 303.64 53.63 304.64 53.63 305.64 53.63 306.64 53.63
07 Nov 2008 277.37 53.71 278.37 53.71 279.37 53.71 280.37 53.71 281.37 53.71 282.37 53.71 283.37 53.71 284.37 53.71 285.37 53.71 286.37 53.71 287.37 53.71 288.37 53.71 289.37 53.71 290.37 53.71 291.37 53.71 292.37 53.71 293.37 53.71 294.37 53.71 295.37 53.71 296.37 53.71 297.37 53.71 298.37 53.71 299.37 53.71 300.37 53.71 301.37 53.71 302.37 53.71 303.37 53.71 304.37 53.71 305.37 53.71 306.37 53.71 307.37 53.71
08 Nov 2008 278.10 54.00 279.10 54.00 280.10 54.00 281.10 54.00 282.10 54.00 283.10 54.00 284.10 54.00 285.10 54.00 286.10 54.00 287.10 54.00 288.10 54.00 289.10 54.00 290.10 54.00 291.10 54.00 292.10 54.00 293.10 54.00 294.10 54.00 295.10 54.00 296.10 54.00 297.10 54.00 298.10 54.00 299.10 54.00 300.10 54.00 301.10 54.00 302.10 54.00 303.10 45.67 304.10 45.62 305.10 45.56 306.10 45.48 307.10 45.39 308.10 45.29
09 Nov 2008 278.84 54.12 279.84 54.12 280.84 54.12 281.84 54.12 282.84 54.12 283.84 54.12 284.84 54.12 285.84 54.12 286.84 54.12 287.84 54.12 288.84 54.12 289.84 46.59 290.84 46.49 291.84 46.37 292.84 46.25 293.84 46.11 294.84 45.97 295.84 45.82 296.84 45.67 297.84 45.50 298.84 45.32 299.84 45.33 300.84 45.14 301.84 45.13 302.84 44.91 303.84 44.89 304.84 44.85 305.84 44.60 306.84 44.54 307.84 44.48 308.84 44.40
10 Nov 2008 279.33 54.45 280.33 54.25 281.33 53.70 282.33 53.04 283.33 52.21 284.33 51.08 285.33 49.20 286.33 46.65 287.33 46.56 288.33 46.27 289.33 46.18 290.33 46.07 291.33 45.76 292.33 45.65 293.33 45.52 294.33 45.39 295.33 45.25 296.33 45.11 297.33 44.95 298.33 44.99 299.33 44.82 300.33 44.65 301.33 44.46 302.33 44.47 303.33 44.27 304.33 44.26 305.33 44.24 306.33 44.01 307.33 43.98 308.33 43.94 309.33 43.89 310.33 43.83 311.33 43.57 312.33 43.50 313.33 43.22 314.33 42.93 315.33 42.45 316.33 41.95 317.33 41.65
11 Nov 2008 280.07 50.64 281.07 49.69 282.07 48.47 283.07 46.93 284.07 46.86 285.07 46.59 286.07 46.52 287.07 46.23 288.07 46.15 289.07 45.86 290.07 45.76 291.07 45.46 292.07 45.35 293.07 45.23 294.07 45.11 295.07 44.98 296.07 44.85 297.07 44.71 298.07 44.56 299.07 44.41 300.07 44.25 301.07 44.29 302.07 44.11 303.07 43.93 304.07 43.95 305.07 43.76 306.07 43.76 307.07 43.55 308.07 43.54 309.07 43.52 310.07 43.30 311.07 43.27 312.07 43.24 313.07 43.20 314.07 42.75 315.07 42.30 316.07 41.85 317.07 41.59 318.07 41.13
12 Nov 2008 280.77 47.48 281.77 47.23 282.77 46.97 283.77 46.71 284.77 46.64 285.77 46.37 286.77 43.09 287.77 42.84 288.77 45.73 289.77 45.64 290.77 45.54 291.77 45.24 292.77 45.14 293.77 45.03 294.77 44.91 295.77 44.59 296.77 44.47 297.77 44.34 298.77 44.40 299.77 44.26 300.77 44.11 301.77 43.96 302.77 43.80 303.77 43.84 304.77 43.67 305.77 43.50 306.77 43.52 307.77 43.33 308.77 43.34 309.77 43.15 310.77 43.15 311.77 43.15 312.77 42.94 313.77 42.93 314.77 42.51 315.77 42.09 316.77 41.67 317.77 41.25 318.77 41.02
13 Nov 2008 281.46 47.44 282.46 47.19 283.46 46.93 284.46 46.67 285.46 46.40 286.46 46.33 287.46 46.06 288.46 45.98 289.46 45.70 290.46 45.62 291.46 45.33 292.46 45.23 293.46 45.13 294.46 44.83 295.46 44.72 296.46 44.61 297.46 44.50 298.46 44.38 299.46 44.25 300.46 44.12 301.46 43.99 302.46 43.85 303.46 43.91 304.46 43.76 305.46 43.61 306.46 43.45 307.46 43.49 308.46 43.32 309.46 43.35 310.46 43.18 311.46 43.20 312.46 43.02 313.46 43.04 314.46 42.85 315.46 42.46 316.46 42.07 317.46 41.67 318.46 41.47 319.46 41.07
14 Nov 2008 282.15 47.59 283.15 47.34 284.15 47.08 285.15 46.82 286.15 46.56 287.15 46.49 288.15 46.22 289.15 45.95 290.15 45.87 291.15 45.59 292.15 45.51 293.15 45.42 294.15 45.13 295.15 45.04 296.15 44.94 297.15 44.84 298.15 44.53 299.15 44.42 300.15 44.31 301.15 44.19 302.15 44.07 303.15 44.14 304.15 44.01 305.15 43.88 306.15 43.74 307.15 43.60 308.15 43.66 309.15 43.51 310.15 43.36 311.15 43.41 312.15 43.25 313.15 43.29 314.15 43.13 315.15 42.96 316.15 42.79 317.15 42.42 318.15 42.04 319.15 41.67 320.15 41.29
15 Nov 2008 282.91 47.90 283.91 47.65 284.91 47.40 285.91 47.14 286.91 46.88 287.91 46.82 288.91 46.56 289.91 46.29 290.91 46.22 291.91 45.94 292.91 45.87 293.91 45.59 294.91 45.50 295.91 45.42 296.91 45.13 297.91 45.04 298.91 44.94 299.91 44.84 300.91 44.74 301.91 44.63 302.91 44.52 303.91 44.41 304.91 44.30 305.91 44.18 306.91 44.05 307.91 43.93 308.91 44.00 309.91 43.87 310.91 43.73 311.91 43.79 312.91 43.65 313.91 43.51 314.91 43.56 315.91 43.42 316.91 43.06 317.91 42.71 318.91 42.55 319.91 42.20 320.91 41.84
16 Nov 2008 283.60 48.42 284.60 48.17 285.60 47.93 286.60 47.67 287.60 47.42 288.60 47.16 289.60 47.10 290.60 46.84 291.60 46.58 292.60 46.51 293.60 46.24 294.60 46.17 295.60 46.09 296.60 45.82 297.60 45.74 298.60 45.65 299.60 45.37 300.60 45.28 301.60 45.19 302.60 45.09 303.60 44.99 304.60 44.89 305.60 44.79 306.60 44.68 307.60 44.57 308.60 44.46 309.60 44.55 310.60 44.43 311.60 44.31 312.60 44.18 313.60 44.06 314.60 44.13 315.60 44.00 316.60 43.87 317.60 43.73 318.60 43.39 319.60 43.05 320.60 42.91 321.60 42.57
17 Nov 2008 284.29 49.12 285.29 48.87 286.29 48.63 287.29 48.38 288.29 48.13 289.29 47.88 290.29 47.83 291.29 47.57 292.29 47.31 293.29 47.25 294.29 46.99 295.29 46.93 296.29 46.66 297.29 46.59 298.29 46.32 299.29 46.25 300.29 46.17 301.29 46.09 302.29 46.01 303.29 45.72 304.29 45.64 305.29 45.55 306.29 45.45 307.29 45.36 308.29 45.26 309.29 45.16 310.29 45.06 311.29 45.15 312.29 45.05 313.29 44.94 314.29 44.82 315.29 44.71 316.29 44.79 317.29 44.67 318.29 44.55 319.29 44.23 320.29 44.10 321.29 43.77 322.29 43.44
18 Nov 2008 285.06 49.94 286.06 49.70 287.06 49.46 288.06 49.22 289.06 48.98 290.06 48.73 291.06 48.48 292.06 48.43 293.06 48.18 294.06 47.93 295.06 47.87 296.06 47.62 297.06 47.56 298.06 47.30 299.06 47.23 300.06 47.17 301.06 46.90 302.06 46.83 303.06 46.76 304.06 46.68 305.06 46.60 306.06 46.32 307.06 46.24 308.06 46.16 309.06 46.07 310.06 45.98 311.06 45.89 312.06 45.80 313.06 45.70 314.06 45.80 315.06 45.70 316.06 45.60 317.06 45.49 318.06 45.38 319.06 45.47 320.06 45.36 321.06 45.05 322.06 44.73 323.06 44.41
19 Nov 2008 285.74 50.90 286.74 50.67 287.74 50.43 288.74 50.20 289.74 49.96 290.74 49.72 291.74 49.48 292.74 49.24 293.74 49.19 294.74 48.94 295.74 48.90 296.74 48.65 297.74 48.39 298.74 48.34 299.74 48.28 300.74 48.03 301.74 47.97 302.74 47.70 303.74 47.64 304.74 47.58 305.74 47.51 306.74 47.44 307.74 47.16 308.74 47.09 309.74 47.01 310.74 46.93 311.74 46.85 312.74 46.77 313.74 46.68 314.74 46.60 315.74 46.51 316.74 46.41 317.74 46.52 318.74 46.42 319.74 46.32 320.74 46.22 321.74 46.12 322.74 45.82 323.74 45.51 324.74 45.20
20 Nov 2008 286.43 51.92 287.43 51.69 288.43 51.46 289.43 51.23 290.43 51.00 291.43 50.77 292.43 50.53 293.43 50.30 294.43 50.26 295.43 50.02 296.43 49.78 297.43 49.73 298.43 49.49 299.43 49.24 300.43 49.19 301.43 49.14 302.43 48.89 303.43 48.84 304.43 48.58 305.43 48.53 306.43 48.47 307.43 48.41 308.43 48.14 309.43 48.08 310.43 48.01 311.43 47.94 312.43 47.87 313.43 47.80 314.43 47.72 315.43 47.64 316.43 47.56 317.43 47.48 318.43 47.40 319.43 47.31 320.43 47.22 321.43 47.13 322.43 47.24 323.43 47.14 324.43 46.85 325.43 46.55
21 Nov 2008 287.22 52.92 288.22 52.69 289.22 52.47 290.22 52.24 291.22 52.02 292.22 51.79 293.22 51.56 294.22 51.33 295.22 51.10 296.22 51.07 297.22 50.83 298.22 50.60 299.22 50.56 300.22 50.32 301.22 50.08 302.22 50.04 303.22 49.99 304.22 49.75 305.22 49.70 306.22 49.45 307.22 49.40 308.22 49.35 309.22 49.09 310.22 49.04 311.22 48.98 312.22 48.92 313.22 48.86 314.22 48.79 315.22 48.73 316.22 48.46 317.22 48.39 318.22 48.31 319.22 48.24 320.22 48.36 321.22 48.28 322.22 48.20 323.22 48.12 324.22 48.03 325.22 47.95 326.22 47.86
22 Nov 2008 287.90 53.88 288.90 53.66 289.90 53.44 290.90 53.22 291.90 53.00 292.90 52.78 293.90 52.56 294.90 52.33 295.90 52.11 296.90 51.88 297.90 51.86 298.90 51.63 299.90 51.40 300.90 51.37 301.90 51.13 302.90 50.90 303.90 50.86 304.90 50.63 305.90 50.59 306.90 50.55 307.90 50.30 308.90 50.26 309.90 50.02 310.90 49.97 311.90 49.92 312.90 49.87 313.90 49.61 314.90 49.56 315.90 49.50 316.90 49.44 317.90 49.38 318.90 49.32 319.90 49.25 320.90 49.19 321.90 49.12 322.90 49.04 323.90 48.97 324.90 48.89 325.90 48.82 326.90 48.73
23 Nov 2008 288.60 55.24 289.60 54.97 290.60 54.69 291.60 54.41 292.60 54.13 293.60 53.83 294.60 53.53 295.60 53.23 296.60 53.01 297.60 52.79 298.60 52.57 299.60 52.55 300.60 52.32 301.60 52.10 302.60 51.88 303.60 51.85 304.60 51.62 305.60 51.59 306.60 51.36 307.60 51.33 308.60 51.10 309.60 51.06 310.60 50.83 311.60 50.79 312.60 50.75 313.60 50.51 314.60 50.46 315.60 50.42 316.60 50.37 317.60 50.32 318.60 50.07 319.60 50.01 320.60 49.96 321.60 49.90 322.60 49.84 323.60 49.77 324.60 49.71 325.60 49.64 326.60 49.57 327.60 49.50 328.60 49.43
24 Nov 2008 289.41 56.53 290.41 56.35 291.41 56.10 292.41 55.85 293.41 55.59 294.41 55.33 295.41 55.06 296.41 54.79 297.41 54.51 298.41 54.23 299.41 53.93 300.41 53.63 301.41 53.32 302.41 53.01 303.41 52.68 304.41 52.44 305.41 52.42 306.41 52.20 307.41 52.18 308.41 51.95 309.41 51.73 310.41 51.70 311.41 51.68 312.41 51.45 313.41 51.41 314.41 51.18 315.41 51.15 316.41 51.11 317.41 50.87 318.41 50.83 319.41 50.79 320.41 50.74 321.41 50.69 322.41 50.45 323.41 50.39 324.41 50.34 325.41 50.28 326.41 50.23 327.41 50.17 328.41 50.10 329.41 50.04
25 Nov 2008 290.08 56.12 291.08 56.12 292.08 56.12 293.08 56.12 294.08 56.12 295.08 56.12 296.08 56.12 297.08 56.12 298.08 55.98 299.08 55.73 300.08 55.48 301.08 55.21 302.08 54.94 303.08 54.67 304.08 54.38 305.08 54.09 306.08 53.79 307.08 53.48 308.08 53.17 309.08 52.84 310.08 52.50 311.08 52.23 312.08 52.21 313.08 51.99 314.08 51.97 315.08 51.74 316.08 51.72 317.08 51.49 318.08 51.46 319.08 51.43 320.08 51.20 321.08 51.16 322.08 51.12 323.08 51.08 324.08 50.84 325.08 50.80 326.08 50.75 327.08 50.70 328.08 50.65 329.08 50.60 330.08 50.54
26 Nov 2008 290.74 55.70 291.74 55.70 292.74 55.70 293.74 55.70 294.74 55.70 295.74 55.70 296.74 55.70 297.74 55.70 298.74 55.70 299.74 55.70 300.74 55.70 301.74 55.70 302.74 55.70 303.74 55.70 304.74 55.70 305.74 55.64 306.74 55.38 307.74 55.11 308.74 54.84 309.74 54.56 310.74 54.27 311.74 53.97 312.74 53.66 313.74 53.34 314.74 53.01 315.74 52.66 316.74 52.30 317.74 51.93 318.74 51.91 319.74 51.69 320.74 51.66 321.74 51.44 322.74 51.41 323.74 51.38 324.74 51.35 325.74 51.11 326.74 51.07 327.74 51.03 328.74 50.99 329.74 50.95 330.74 50.90
27 Nov 2008 291.58 55.48 292.58 55.48 293.58 55.48 294.58 55.48 295.58 55.48 296.58 55.48 297.58 55.48 298.58 55.48 299.58 55.48 300.58 55.48 301.58 55.48 302.58 55.48 303.58 55.48 304.58 55.48 305.58 55.48 306.58 55.48 307.58 55.48 308.58 55.48 309.58 55.48 310.58 55.48 311.58 55.48 312.58 55.48 313.58 55.28 314.58 55.01 315.58 54.72 316.58 54.43 317.58 54.13 318.58 53.82 319.58 53.49 320.58 53.15 321.58 52.79 322.58 52.42 323.58 52.02 324.58 51.60 325.58 51.48 326.58 51.45 327.58 51.23 328.58 51.19 329.58 51.16 330.58 51.13 331.58 50.89
28 Nov 2008 292.25 55.08 293.25 55.08 294.25 55.08 295.25 55.08 296.25 55.08 297.25 55.08 298.25 55.08 299.25 55.08 300.25 55.08 301.25 55.08 302.25 55.08 303.25 55.08 304.25 55.08 305.25 55.08 306.25 55.08 307.25 55.08 308.25 55.08 309.25 55.08 310.25 55.08 311.25 55.08 312.25 55.08 313.25 55.08 314.25 55.08 315.25 55.08 316.25 55.08 317.25 55.08 318.25 55.08 319.25 55.08 320.25 55.08 321.25 55.02 322.25 54.73 323.25 54.43 324.25 54.11 325.25 53.77 326.25 53.42 327.25 53.05 328.25 52.65 329.25 52.23 330.25 51.78 331.25 51.29 332.25 51.00 333.25 50.97 334.25 50.93
29 Nov 2008 292.91 54.70 293.91 54.70 294.91 54.70 295.91 54.70 296.91 54.70 297.91 54.70 298.91 54.70 299.91 54.70 300.91 54.70 301.91 54.70 302.91 54.70 303.91 54.70 304.91 54.70 305.91 54.70 306.91 54.70 307.91 54.70 308.91 54.70 309.91 54.70 310.91 54.70 311.91 54.70 312.91 54.70 313.91 54.70 314.91 54.70 315.91 54.70 316.91 54.70 317.91 54.70 318.91 54.70 319.91 54.70 320.91 54.70 321.91 54.70 322.91 54.70 323.91 54.70 324.91 54.70 325.91 54.70 326.91 54.70 327.91 54.70 328.91 54.70 329.91 54.56 330.91 54.22 331.91 53.86 332.91 53.47 333.91 53.05 334.91 52.59
30 Nov 2008 293.77 54.53 294.77 54.53 295.77 54.53 296.77 54.53 297.77 54.53 298.77 54.53 299.77 54.53 300.77 54.53 301.77 54.53 302.77 54.53 303.77 54.53 304.77 54.53 305.77 54.53 306.77 54.53 307.77 54.53 308.77 54.53 309.77 54.53 310.77 54.53 311.77 54.53 312.77 54.53 313.77 54.53 314.77 54.53 315.77 54.53 316.77 54.53 317.77 54.53 318.77 54.53 319.77 54.53 320.77 54.53 321.77 54.53 322.77 54.53 323.77 54.53 324.77 54.53 325.77 54.53 326.77 54.53 327.77 54.53 328.77 54.53 329.77 54.53 330.77 54.53 331.77 54.53 332.77 54.53 333.77 54.53 334.77 54.53 335.77 54.53
01 Dec 2008 294.44 54.19 295.44 54.19 296.44 54.19 297.44 54.19 298.44 54.19 299.44 54.19 300.44 54.19 301.44 54.19 302.44 54.19 303.44 54.19 304.44 54.19 305.44 54.19 306.44 54.19 307.44 54.19 308.44 54.19 309.44 54.19 310.44 54.19 311.44 54.19 312.44 54.19 313.44 54.19 314.44 54.19 315.44 54.19 316.44 54.19 317.44 54.19 318.44 54.19 319.44 54.19 320.44 54.19 321.44 54.19 322.44 54.19 323.44 54.19 324.44 54.19 325.44 54.19 326.44 54.19 327.44 54.19 328.44 54.19 329.44 54.19 330.44 54.19 331.44 54.19 332.44 54.19 333.44 54.19 334.44 54.19 335.44 54.19 336.44 54.19
02 Dec 2008 295.31 54.06 296.31 54.06 297.31 54.06 298.31 54.06 299.31 54.06 300.31 54.06 301.31 54.06 302.31 54.06 303.31 54.06 304.31 54.06 305.31 54.06 306.31 54.06 307.31 54.06 308.31 54.06 309.31 54.06 310.31 54.06 311.31 54.06 312.31 54.06 313.31 54.06 314.31 54.06 315.31 54.06 316.31 54.06 317.31 54.06 318.31 54.06 319.31 54.06 320.31 54.06 321.31 54.06 322.31 54.06 323.31 54.06 324.31 54.06 325.31 54.06 326.31 54.06 327.31 54.06 328.31 54.06 329.31 54.06 330.31 54.06 331.31 54.06 332.31 54.06 333.31 54.06 334.31 54.06 335.31 54.06 336.31 54.06 337.31 54.06
03 Dec 2008 295.97 53.96 296.97 53.96 297.97 53.96 298.97 53.96 299.97 53.96 300.97 53.96 301.97 53.96 302.97 53.96 303.97 53.96 304.97 53.96 305.97 53.96 306.97 53.96 307.97 53.96 308.97 53.96 309.97 53.96 310.97 53.96 311.97 53.96 312.97 53.96 313.97 53.96 314.97 53.96 315.97 53.96 316.97 53.96 317.97 53.96 318.97 53.96 319.97 53.96 320.97 53.96 321.97 53.96 322.97 53.96 323.97 53.96 324.97 53.96 325.97 53.96 326.97 53.96 327.97 53.96 328.97 53.96 329.97 53.96 330.97 53.96 331.97 53.96 332.97 53.96 333.97 53.96 334.97 53.96 335.97 53.96 336.97 53.96
04 Dec 2008 296.61 53.67 297.61 53.67 298.61 53.67 299.61 53.67 300.61 53.67 301.61 53.67 302.61 53.67 303.61 53.67 304.61 53.67 305.61 53.67 306.61 53.67 307.61 53.67 308.61 53.67 309.61 53.67 310.61 53.67 311.61 53.67 312.61 53.67 313.61 53.67 314.61 53.67 315.61 53.67 316.61 53.67 317.61 53.67 318.61 53.67 319.61 53.67 320.61 53.67 321.61 53.67 322.61 53.67 323.61 53.67 324.61 53.67 325.61 53.67 326.61 53.67 327.61 53.67 328.61 53.67 329.61 53.67 330.61 53.67 331.61 53.67 332.61 53.67 333.61 53.67 334.61 53.67 335.61 53.67 336.61 53.67 337.61 53.67 338.61 53.67
05 Dec 2008 297.52 53.60 298.52 53.60 299.52 53.60 300.52 53.60 301.52 53.60 302.52 53.60 303.52 53.60 304.52 53.60 305.52 53.60 306.52 53.60 307.52 53.60 308.52 53.60 309.52 53.60 310.52 53.60 311.52 53.60 312.52 53.60 313.52 53.60 314.52 53.60 315.52 53.60 316.52 53.60 317.52 53.60 318.52 53.60 319.52 53.60 320.52 53.60 321.52 53.60 322.52 53.60 323.52 53.60 324.52 53.60 325.52 53.60 326.52 53.60 327.52 53.60 328.52 53.60 329.52 53.60 330.52 53.60 331.52 53.60 332.52 53.60 333.52 53.60 334.52 53.60 335.52 53.60 336.52 53.60 337.52 53.60 338.52 53.60 339.52 53.60
06 Dec 2008 298.15 53.54 299.15 53.54 300.15 53.54 301.15 53.54 302.15 53.54 303.15 53.54 304.15 53.54 305.15 53.54 306.15 53.54 307.15 53.54 308.15 53.54 309.15 53.54 310.15 53.54 311.15 53.54 312.15 53.54 313.15 53.54 314.15 53.54 315.15 53.54 316.15 53.54 317.15 53.54 318.15 53.54 319.15 53.54 320.15 53.54 321.15 53.54 322.15 53.54 323.15 53.54 324.15 53.54 325.15 53.54 326.15 53.54 327.15 53.54 328.15 53.54 329.15 53.54 330.15 53.54 331.15 53.54 332.15 53.54 333.15 53.54 334.15 53.54 335.15 53.54 336.15 53.54 337.15 53.54 338.15 53.54 339.15 53.54 340.15 53.54
07 Dec 2008 299.08 53.49 300.08 53.49 301.08 53.49 302.08 53.49 303.08 53.49 304.08 53.49 305.08 53.49 306.08 53.49 307.08 53.49 308.08 53.49 309.08 53.49 310.08 53.49 311.08 53.49 312.08 53.49 313.08 53.49 314.08 53.49 315.08 53.49 316.08 53.49 317.08 53.49 318.08 53.49 319.08 53.49 320.08 53.49 321.08 53.49 322.08 53.49 323.08 53.49 324.08 53.49 325.08 53.49 326.08 53.49 327.08 53.49 328.08 53.49 329.08 53.49 330.08 53.49 331.08 53.49 332.08 53.49 333.08 53.49 334.08 53.49 335.08 53.49 336.08 53.49 337.08 53.49 338.08 53.49 339.08 53.49 340.08 53.49 341.08 53.49
08 Dec 2008 299.71 53.46 300.71 53.46 301.71 53.46 302.71 53.46 303.71 53.46 304.71 53.46 305.71 53.46 306.71 53.46 307.71 53.46 308.71 53.46 309.71 53.46 310.71 53.46 311.71 53.46 312.71 53.46 313.71 53.46 314.71 53.46 315.71 53.46 316.71 53.46 317.71 53.46 318.71 53.46 319.71 53.46 320.71 53.46 321.71 53.46 322.71 53.46 323.71 53.46 324.71 53.46 325.71 53.46 326.71 53.46 327.71 53.46 328.71 53.46 329.71 53.46 330.71 53.46 331.71 53.46 332.71 53.46 333.71 53.46 334.71 53.46 335.71 53.46 336.71 53.46 337.71 53.46 338.71 53.46 339.71 53.46 340.71 53.46
09 Dec 2008 300.22 53.43 301.22 53.43 302.22 53.43 303.22 53.43 304.22 53.43 305.22 53.43 306.22 53.43 307.22 53.43 308.22 53.43 309.22 53.43 310.22 53.43 311.22 53.43 312.22 53.43 313.22 53.43 314.22 53.43 315.22 53.43 316.22 53.43 317.22 53.43 318.22 53.43 319.22 53.43 320.22 53.43 321.22 53.43 322.22 53.43 323.22 53.43 324.22 53.43 325.22 53.43 326.22 53.43 327.22 53.43 328.22 53.43 329.22 53.43 330.22 53.43 331.22 53.43 332.22 53.43 333.22 53.43 334.22 53.43 335.22 53.43 336.22 53.43 337.22 53.43 338.22 53.43 339.22 53.43 340.22 53.43 341.22 53.43 342.22 53.43
10 Dec 2008 301.18 53.41 302.18 53.41 303.18 53.41 304.18 53.41 305.18 53.41 306.18 53.41 307.18 53.41 308.18 53.41 309.18 53.41 310.18 53.41 311.18 53.41 312.18 53.41 313.18 53.41 314.18 53.41 315.18 53.41 316.18 53.41 317.18 53.41 318.18 53.41 319.18 53.41 320.18 53.41 321.18 53.41 322.18 53.41 323.18 53.41 324.18 53.41 325.18 53.41 326.18 53.41 327.18 53.41 328.18 53.41 329.18 53.41 330.18 53.41 331.18 53.41 332.18 53.41 333.18 53.41 334.18 53.41 335.18 53.41 336.18 53.41 337.18 53.41 338.18 53.41 339.18 53.41 340.18 53.41 341.18 53.41 342.18 53.41 343.18 53.41
11 Dec 2008 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40 308.89 53.40 309.89 53.40 310.89 53.40 311.89 53.40 312.89 53.40 313.89 53.40 314.89 53.40 315.89 53.40 316.89 53.40 317.89 53.40 318.89 53.40 319.89 53.40 320.89 53.40 321.89 53.40 322.89 53.40 323.89 53.40 324.89 53.40 325.89 53.40 326.89 53.40 327.89 53.40 328.89 53.40 329.89 53.40 330.89 53.40 331.89 53.40 332.89 53.40 333.89 53.40 334.89 53.40 335.89 53.40 336.89 53.40 337.89 53.40 338.89 53.40 339.89 53.40 340.89 53.40 341.89 53.40 342.89 53.40 343.89 53.40
12 Dec 2008 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40 312.87 53.40 313.87 53.40 314.87 53.40 315.87 53.40 316.87 53.40 317.87 53.40 318.87 53.40 319.87 53.40 320.87 53.40 321.87 53.40 322.87 53.40 323.87 53.40 324.87 53.40 325.87 53.40 326.87 53.40 327.87 53.40 328.87 53.40 329.87 53.40 330.87 53.40 331.87 53.40 332.87 53.40 333.87 53.40 334.87 53.40 335.87 53.40 336.87 53.40 337.87 53.40 338.87 53.40 339.87 53.40 340.87 53.40 341.87 53.40 342.87 53.40 343.87 53.40 344.87 53.40
13 Dec 2008 303.46 53.19 304.46 53.19 305.46 53.19 306.46 53.19 307.46 53.19 308.46 53.19 309.46 53.19 310.46 53.19 311.46 53.19 312.46 53.19 313.46 53.19 314.46 53.19 315.46 53.19 316.46 53.19 317.46 53.19 318.46 53.19 319.46 53.19 320.46 53.19 321.46 53.19 322.46 53.19 323.46 53.19 324.46 53.19 325.46 53.19 326.46 53.19 327.46 53.19 328.46 53.19 329.46 53.19 330.46 53.19 331.46 53.19 332.46 53.19 333.46 53.19 334.46 53.19 335.46 53.19 336.46 53.19 337.46 53.19 338.46 53.19 339.46 53.19 340.46 53.19 341.46 53.19 342.46 53.19 343.46 53.19 344.46 53.19
14 Dec 2008 304.46 53.19 305.46 53.19 306.46 53.19 307.46 53.19 308.46 53.19 309.46 53.19 310.46 53.19 311.46 53.19 312.46 53.19 313.46 53.19 314.46 53.19 315.46 53.19 316.46 53.19 317.46 53.19 318.46 53.19 319.46 53.19 320.46 53.19 321.46 53.19 322.46 53.19 323.46 53.19 324.46 53.19 325.46 53.19 326.46 53.19 327.46 53.19 328.46 53.19 329.46 53.19 330.46 53.19 331.46 53.19 332.46 53.19 333.46 53.19 334.46 53.19 335.46 53.19 336.46 53.19 337.46 53.19 338.46 53.19 339.46 53.19 340.46 53.19 341.46 53.19 342.46 53.19 343.46 53.19 344.46 53.19 345.46 53.19
15 Dec 2008 305.05 53.40 306.05 53.40 307.05 53.40 308.05 53.40 309.05 53.40 310.05 53.40 311.05 53.40 312.05 53.40 313.05 53.40 314.05 53.40 315.05 53.40 316.05 53.40 317.05 53.40 318.05 53.40 319.05 53.40 320.05 53.40 321.05 53.40 322.05 53.40 323.05 53.40 324.05 53.40 325.05 53.40 326.05 53.40 327.05 53.40 328.05 53.40 329.05 53.40 330.05 53.40 331.05 53.40 332.05 53.40 333.05 53.40 334.05 53.40 335.05 53.40 336.05 53.40 337.05 53.40 338.05 53.40 339.05 53.40 340.05 53.40 341.05 53.40 342.05 53.40 343.05 53.40 344.05 53.40 345.05 53.40 346.05 53.40 347.05 53.40
16 Dec 2008 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40 324.61 53.40 325.61 53.40 326.61 53.40 327.61 53.40 328.61 53.40 329.61 53.40 330.61 53.40 331.61 53.40 332.61 53.40 333.61 53.40 334.61 53.40 335.61 53.40 336.61 53.40 337.61 53.40 338.61 53.40 339.61 53.40 340.61 53.40 341.61 53.40 342.61 53.40 343.61 53.40 344.61 53.40 345.61 53.40 346.61 53.40 347.61 53.40
17 Dec 2008 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40 316.65 53.40 317.65 53.40 318.65 53.40 319.65 53.40 320.65 53.40 321.65 53.40 322.65 53.40 323.65 53.40 324.65 53.40 325.65 53.40 326.65 53.40 327.65 53.40 328.65 53.40 329.65 53.40 330.65 53.40 331.65 53.40 332.65 53.40 333.65 53.40 334.65 53.40 335.65 53.40 336.65 53.40 337.65 53.40 338.65 53.40 339.65 53.40 340.65 53.40 341.65 53.40 342.65 53.40 343.65 53.40 344.65 53.40 345.65 53.40 346.65 53.40 347.65 53.40 348.65 53.40
18 Dec 2008 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40 314.19 53.40 315.19 53.40 316.19 53.40 317.19 53.40 318.19 53.40 319.19 53.40 320.19 53.40 321.19 53.40 322.19 53.40 323.19 53.40 324.19 53.40 325.19 53.40 326.19 53.40 327.19 53.40 328.19 53.40 329.19 53.40 330.19 53.40 331.19 53.40 332.19 53.40 333.19 53.40 334.19 53.40 335.19 53.40 336.19 53.40 337.19 53.40 338.19 53.40 339.19 53.40 340.19 53.40 341.19 53.40 342.19 53.40 343.19 53.40 344.19 53.40 345.19 53.40 346.19 53.40 347.19 53.40 348.19 53.40 349.19 53.40
19 Dec 2008 308.26 53.40 309.26 53.40 310.26 53.40 311.26 53.40 312.26 53.40 313.26 53.40 314.26 53.40 315.26 53.40 316.26 53.40 317.26 53.40 318.26 53.40 319.26 53.40 320.26 53.40 321.26 53.40 322.26 53.40 323.26 53.40 324.26 53.40 325.26 53.40 326.26 53.40 327.26 53.40 328.26 53.40 329.26 53.40 330.26 53.40 331.26 53.40 332.26 53.40 333.26 53.40 334.26 53.40 335.26 53.40 336.26 53.40 337.26 53.40 338.26 53.40 339.26 53.40 340.26 53.40 341.26 53.40 342.26 53.40 343.26 53.40 344.26 53.40 345.26 53.40 346.26 53.40 347.26 53.40 348.26 53.40 349.26 53.40 350.26 53.40
20 Dec 2008 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40 318.78 53.40 319.78 53.40 320.78 53.40 321.78 53.40 322.78 53.40 323.78 53.40 324.78 53.40 325.78 53.40 326.78 53.40 327.78 53.40 328.78 53.40 329.78 53.40 330.78 53.40 331.78 53.40 332.78 53.40 333.78 53.40 334.78 53.40 335.78 53.40 336.78 53.40 337.78 53.40 338.78 53.40 339.78 53.40 340.78 53.40 341.78 53.40 342.78 53.40 343.78 53.40 344.78 53.40 345.78 53.40 346.78 53.40 347.78 53.40 348.78 53.40 349.78 53.40 350.78 53.40
21 Dec 2008 309.87 52.60 310.87 52.60 311.87 52.60 312.87 52.60 313.87 52.60 314.87 52.60 315.87 52.60 316.87 52.60 317.87 52.60 318.87 52.60 319.87 52.60 320.87 52.60 321.87 52.60 322.87 52.60 323.87 52.60 324.87 52.60 325.87 52.60 326.87 52.60 327.87 52.60 328.87 52.60 329.87 52.60 330.87 52.60 331.87 52.60 332.87 52.60 333.87 52.60 334.87 52.60 335.87 52.60 336.87 52.60 337.87 52.60 338.87 52.60 339.87 52.60 340.87 52.60 341.87 52.60 342.87 52.60 343.87 52.60 344.87 52.60 345.87 52.60 346.87 52.60 347.87 52.60 348.87 52.60 349.87 52.60 350.87 52.60 351.87 52.60
22 Dec 2008 310.38 51.80 311.38 51.80 312.38 51.80 313.38 51.80 314.38 51.80 315.38 51.80 316.38 51.80 317.38 51.80 318.38 51.80 319.38 51.80 320.38 51.80 321.38 51.80 322.38 51.80 323.38 51.80 324.38 51.80 325.38 51.80 326.38 51.80 327.38 51.80 328.38 51.80 329.38 51.80 330.38 51.80 331.38 51.80 332.38 51.80 333.38 51.80 334.38 51.80 335.38 51.80 336.38 51.80 337.38 51.80 338.38 51.80 339.38 51.80 340.38 51.80 341.38 51.80 342.38 51.80 343.38 51.80 344.38 51.80 345.38 51.80 346.38 51.80 347.38 51.80 348.38 51.80 349.38 51.80 350.38 51.80 351.38 51.80 352.38 51.80 353.38 51.80
23 Dec 2008 311.50 51.40 312.50 51.40 313.50 51.40 314.50 51.40 315.50 51.40 316.50 51.40 317.50 51.40 318.50 51.40 319.50 51.40 320.50 51.40 321.50 51.40 322.50 51.40 323.50 51.40 324.50 51.40 325.50 51.40 326.50 51.40 327.50 51.40 328.50 51.40 329.50 51.40 330.50 51.40 331.50 51.40 332.50 51.40 333.50 51.40 334.50 51.40 335.50 51.40 336.50 51.40 337.50 51.40 338.50 51.40 339.50 51.40 340.50 51.40 341.50 51.40 342.50 51.40 343.50 51.40 344.50 51.40 345.50 51.40 346.50 51.40 347.50 51.40 348.50 51.40 349.50 51.40 350.50 51.40 351.50 51.40 352.50 51.40 353.50 51.40 354.50 51.40
24 Dec 2008 313.29 51.40 314.29 51.40 315.29 51.40 316.29 51.40 317.29 51.40 318.29 51.40 319.29 51.40 320.29 51.40 321.29 51.40 322.29 51.40 323.29 51.40 324.29 51.40 325.29 51.40 326.29 51.40 327.29 51.40 328.29 51.40 329.29 51.40 330.29 51.40 331.29 51.40 332.29 51.40 333.29 51.40 334.29 51.40 335.29 51.40 336.29 51.40 337.29 51.40 338.29 51.40 339.29 51.40 340.29 51.40 341.29 51.40 342.29 51.40 343.29 51.40 344.29 51.40 345.29 51.40 346.29 51.40 347.29 51.40 348.29 51.40 349.29 51.40 350.29 51.40 351.29 51.40 352.29 51.40 353.29 51.40 354.29 51.40
25 Dec 2008 314.44 51.40 315.44 51.40 316.44 51.40 317.44 51.40 318.44 51.40 319.44 51.40 320.44 51.40 321.44 51.40 322.44 51.40 323.44 51.40 324.44 51.40 325.44 51.40 326.44 51.40 327.44 51.40 328.44 51.40 329.44 51.40 330.44 51.40 331.44 51.40 332.44 51.40 333.44 51.40 334.44 51.40 335.44 51.40 336.44 51.40 337.44 51.40 338.44 51.40 339.44 51.40 340.44 51.40 341.44 51.40 342.44 51.40 343.44 51.40 344.44 51.40 345.44 51.40 346.44 51.40 347.44 51.40 348.44 51.40 349.44 51.40 350.44 51.40 351.44 51.40 352.44 51.40 353.44 51.40 354.44 51.40 355.44 51.40
26 Dec 2008 315.60 51.42 316.60 51.42 317.60 51.42 318.60 51.42 319.60 51.42 320.60 51.42 321.60 51.42 322.60 51.42 323.60 51.42 324.60 51.42 325.60 51.42 326.60 51.42 327.60 51.42 328.60 51.42 329.60 51.42 330.60 51.42 331.60 51.42 332.60 51.42 333.60 51.42 334.60 51.42 335.60 51.42 336.60 51.42 337.60 51.42 338.60 51.42 339.60 51.42 340.60 51.42 341.60 51.42 342.60 51.42 343.60 51.42 344.60 51.42 345.60 51.42 346.60 51.42 347.60 51.42 348.60 51.42 349.60 51.42 350.60 51.42 351.60 51.42 352.60 51.42 353.60 51.42 354.60 51.42
27 Dec 2008 316.78 51.44 317.78 51.44 318.78 51.44 319.78 51.44 320.78 51.44 321.78 51.44 322.78 51.44 323.78 51.44 324.78 51.44 325.78 51.44 326.78 51.44 327.78 51.44 328.78 51.44 329.78 51.44 330.78 51.44 331.78 51.44 332.78 51.44 333.78 51.44 334.78 51.44 335.78 51.44 336.78 51.44 337.78 51.44 338.78 51.44 339.78 51.44 340.78 51.44 341.78 51.44 342.78 51.44 343.78 51.44 344.78 51.44 345.78 51.44 346.78 51.44 347.78 51.44 348.78 51.44 349.78 51.44 350.78 51.44 351.78 51.44 352.78 51.44
28 Dec 2008 317.97 51.46 318.97 51.46 319.97 51.46 320.97 51.46 321.97 51.46 322.97 51.46 323.97 51.46 324.97 51.46 325.97 51.46 326.97 51.46 327.97 51.46 328.97 51.46 329.97 51.46 330.97 51.46 331.97 51.46 332.97 51.46 333.97 51.46 334.97 51.46 335.97 51.46 336.97 51.46 337.97 51.46 338.97 51.46 339.97 51.46 340.97 51.46 341.97 51.46 342.97 51.46 343.97 51.46 344.97 51.46 345.97 51.46 346.97 51.46 347.97 51.46 348.97 51.46 349.97 51.46 350.97 51.46