;;File created using SAA zone 5 07 Sep 2007 236.64 58.51 237.64 58.51 238.64 58.51 239.64 58.51 240.64 58.51 241.64 58.51 242.64 58.51 243.64 58.51 244.64 58.51 245.64 58.51 246.64 58.51 08 Sep 2007 237.63 58.14 238.63 58.14 239.63 58.14 240.63 58.14 241.63 58.14 242.63 58.14 243.63 58.14 244.63 58.14 245.63 58.14 246.63 58.14 247.63 58.14 09 Sep 2007 238.61 57.69 239.61 57.69 240.61 57.69 241.61 57.69 242.61 57.69 243.61 57.69 244.61 57.69 245.61 57.69 246.61 57.69 247.61 57.69 10 Sep 2007 239.58 57.20 240.58 57.20 241.58 57.20 242.58 57.20 243.58 57.20 244.58 57.20 245.58 57.20 246.58 57.20 247.58 57.20 248.58 57.20 249.58 57.20 11 Sep 2007 240.54 56.70 241.54 56.70 242.54 56.70 243.54 56.70 244.54 56.70 245.54 56.70 246.54 56.70 247.54 56.70 248.54 56.70 249.54 56.70 12 Sep 2007 241.50 56.21 242.50 56.21 243.50 56.21 244.50 56.21 245.50 56.21 246.50 56.21 247.50 56.21 248.50 56.21 249.50 56.21 250.50 56.21 251.50 56.21 13 Sep 2007 242.44 55.73 243.44 55.73 244.44 55.73 245.44 55.73 246.44 55.73 247.44 55.73 248.44 55.73 249.44 55.73 250.44 55.73 251.44 55.73 252.44 55.73 14 Sep 2007 243.38 55.49 244.38 55.49 245.38 55.49 246.38 55.49 247.38 55.49 248.38 55.49 249.38 55.49 250.38 55.49 251.38 55.49 252.38 55.49 253.38 55.49 15 Sep 2007 244.32 55.07 245.32 55.07 246.32 55.07 247.32 55.07 248.32 55.07 249.32 55.07 250.32 55.07 251.32 55.07 252.32 55.07 253.32 55.07 254.32 55.07 16 Sep 2007 245.24 54.68 246.24 54.68 247.24 54.68 248.24 54.68 249.24 54.68 250.24 54.68 251.24 54.68 252.24 54.68 253.24 54.68 254.24 54.68 255.24 54.68 17 Sep 2007 246.16 54.51 247.16 54.51 248.16 54.51 249.16 54.51 250.16 54.51 251.16 54.51 252.16 54.51 253.16 54.51 254.16 54.51 255.16 54.51 256.16 54.51 18 Sep 2007 247.07 54.17 248.07 54.17 249.07 54.17 250.07 54.17 251.07 54.17 252.07 54.17 253.07 54.17 254.07 54.17 255.07 54.17 256.07 54.17 257.07 54.17 19 Sep 2007 247.97 54.05 248.97 54.05 249.97 54.05 250.97 54.05 251.97 54.05 252.97 54.05 253.97 54.05 254.97 54.05 255.97 54.05 256.97 54.05 257.97 54.05 20 Sep 2007 248.87 53.95 249.87 53.95 250.87 53.95 251.87 53.95 252.87 53.95 253.87 53.95 254.87 53.95 255.87 53.95 256.87 53.95 257.87 53.95 258.87 53.95 21 Sep 2007 249.76 53.66 250.76 53.66 251.76 53.66 252.76 53.66 253.76 53.66 254.76 53.66 255.76 53.66 256.76 53.66 257.76 53.66 258.76 53.66 259.76 53.66 22 Sep 2007 250.64 53.60 251.64 53.60 252.64 53.60 253.64 53.60 254.64 53.60 255.64 53.60 256.64 53.60 257.64 53.60 258.64 53.60 259.64 53.60 260.64 53.60 23 Sep 2007 251.52 53.54 252.52 53.54 253.52 53.54 254.52 53.54 255.52 53.54 256.52 53.54 257.52 53.54 258.52 53.54 259.52 53.54 260.52 53.54 261.52 53.54 24 Sep 2007 252.39 53.50 253.39 53.50 254.39 53.50 255.39 53.50 256.39 53.50 257.39 53.50 258.39 53.50 259.39 53.50 260.39 53.50 261.39 53.50 262.39 53.50 25 Sep 2007 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 26 Sep 2007 254.11 53.44 255.11 53.44 256.11 53.44 257.11 53.44 258.11 53.44 259.11 53.44 260.11 53.44 261.11 53.44 262.11 53.44 263.11 53.44 264.11 53.44 27 Sep 2007 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 28 Sep 2007 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 29 Sep 2007 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 30 Sep 2007 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 01 Oct 2007 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 02 Oct 2007 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 03 Oct 2007 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 04 Oct 2007 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 05 Oct 2007 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 06 Oct 2007 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 07 Oct 2007 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 08 Oct 2007 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 09 Oct 2007 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 10 Oct 2007 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 11 Oct 2007 266.42 53.45 267.42 53.45 268.42 53.45 269.42 53.45 270.42 53.45 271.42 53.45 272.42 53.45 273.42 53.45 274.42 53.45 275.42 53.45 276.42 53.45 12 Oct 2007 267.22 53.47 268.22 53.47 269.22 53.47 270.22 53.47 271.22 53.47 272.22 53.47 273.22 53.47 274.22 53.47 275.22 53.47 276.22 53.47 277.22 53.47 13 Oct 2007 268.00 53.51 269.00 53.51 270.00 53.51 271.00 53.51 272.00 53.51 273.00 53.51 274.00 53.51 275.00 53.51 276.00 53.51 277.00 53.51 278.00 53.51 14 Oct 2007 268.79 53.55 269.79 53.55 270.79 53.55 271.79 53.55 272.79 53.55 273.79 53.55 274.79 53.55 275.79 53.55 276.79 53.55 277.79 53.55 278.79 53.55 15 Oct 2007 269.57 53.61 270.57 53.61 271.57 53.61 272.57 53.61 273.57 53.61 274.57 53.61 275.57 53.61 276.57 53.61 277.57 53.61 278.57 53.61 279.57 53.61 16 Oct 2007 270.35 53.68 271.35 53.68 272.35 53.68 273.35 53.68 274.35 53.68 275.35 53.68 276.35 53.68 277.35 53.68 278.35 53.68 279.35 53.68 280.35 53.68 17 Oct 2007 271.13 53.97 272.13 53.97 273.13 53.97 274.13 53.97 275.13 53.97 276.13 53.97 277.13 53.97 278.13 53.97 279.13 53.97 280.13 53.97 281.13 53.97 18 Oct 2007 271.91 54.07 272.91 54.07 273.91 54.07 274.91 54.07 275.91 54.07 276.91 54.07 277.91 54.07 278.91 54.07 279.91 54.07 280.91 54.07 281.91 54.07 19 Oct 2007 272.69 54.20 273.69 54.20 274.69 54.20 275.69 54.20 276.69 54.20 277.69 54.20 278.69 54.20 279.69 54.20 280.69 54.20 281.69 54.20 282.69 53.77 20 Oct 2007 273.46 54.23 274.46 53.80 275.46 53.32 276.46 52.96 277.46 52.72 278.46 52.56 279.46 52.22 280.46 51.97 281.46 51.81 282.46 51.60 283.46 51.40 21 Oct 2007 274.23 51.75 275.23 51.44 276.23 51.21 277.23 51.01 278.23 50.97 279.23 50.67 280.23 50.47 281.23 50.37 282.23 50.34 283.23 50.14 284.23 49.98 22 Oct 2007 275.00 50.32 276.00 50.15 277.00 50.01 278.00 49.82 279.00 49.76 280.00 49.70 281.00 49.64 282.00 49.57 283.00 49.49 284.00 49.42 285.00 49.33 23 Oct 2007 275.78 49.82 276.78 49.77 277.78 49.51 278.78 49.46 279.78 49.40 280.78 49.33 281.78 49.27 282.78 49.20 283.78 49.12 284.78 49.04 285.78 48.96 24 Oct 2007 276.55 49.64 277.55 49.59 278.55 49.53 279.55 49.48 280.55 49.22 281.55 49.15 282.55 49.09 283.55 49.02 284.55 48.95 285.55 48.87 286.55 48.80 25 Oct 2007 277.32 49.86 278.32 49.61 279.32 49.56 280.32 49.50 281.32 49.44 282.32 49.38 283.32 49.32 284.32 49.25 285.32 48.99 286.32 48.91 287.32 48.84 26 Oct 2007 278.09 50.09 279.09 50.04 280.09 49.99 281.09 49.74 282.09 49.68 283.09 49.63 284.09 49.57 285.09 49.50 286.09 49.44 287.09 49.38 288.09 49.31 27 Oct 2007 278.86 50.74 279.86 50.49 280.86 50.45 281.86 50.40 282.86 50.34 283.86 50.29 284.86 50.03 285.86 49.98 286.86 49.92 287.86 49.86 288.86 49.79 28 Oct 2007 279.62 51.40 280.62 51.35 281.62 51.31 282.62 51.06 283.62 51.01 284.62 50.96 285.62 50.91 286.62 50.86 287.62 50.81 288.62 50.75 289.62 50.69 29 Oct 2007 270.39 53.58 271.39 53.55 272.39 53.32 273.39 53.28 274.39 53.05 275.39 53.02 276.39 52.78 277.39 52.75 278.39 52.71 279.39 52.47 280.39 52.43 281.39 52.39 282.39 52.15 283.39 52.10 284.39 52.06 285.39 52.02 286.39 51.77 287.39 51.72 288.39 51.67 289.39 51.62 290.39 51.57 291.39 51.51 292.39 51.46 293.39 51.40 294.39 51.35 295.39 51.29 296.39 51.22 297.39 51.16 298.39 50.90 299.39 50.63 300.39 50.36 30 Oct 2007 271.16 54.71 272.16 54.68 273.16 54.45 274.16 54.42 275.16 54.19 276.16 54.16 277.16 53.93 278.16 53.89 279.16 53.66 280.16 53.62 281.16 53.59 282.16 53.35 283.16 53.31 284.16 53.27 285.16 53.03 286.16 52.99 287.16 52.95 288.16 52.91 289.16 52.86 290.16 52.82 291.16 52.57 292.16 52.52 293.16 52.47 294.16 52.42 295.16 52.37 296.16 52.32 297.16 52.26 298.16 52.21 299.16 52.15 300.16 51.89 301.16 51.63 31 Oct 2007 271.94 55.89 272.94 55.87 273.94 55.64 274.94 55.41 275.94 55.38 276.94 55.15 277.94 55.12 278.94 54.89 279.94 54.86 280.94 54.83 281.94 54.59 282.94 54.56 283.94 54.53 284.94 54.29 285.94 54.26 286.94 54.22 287.94 54.18 288.94 53.94 289.94 53.90 290.94 53.86 291.94 53.82 292.94 53.78 293.94 53.74 294.94 53.69 295.94 53.65 296.94 53.40 297.94 53.35 298.94 53.30 299.94 53.25 300.94 53.00 301.94 52.95 01 Nov 2007 272.71 57.03 273.71 56.81 274.71 56.78 275.71 56.56 276.71 56.53 277.71 56.30 278.71 56.28 279.71 56.05 280.71 56.02 281.71 55.79 282.71 55.77 283.71 55.74 284.71 55.51 285.71 55.48 286.71 55.44 287.71 55.41 288.71 55.18 289.71 55.15 290.71 55.11 291.71 55.08 292.71 54.84 293.71 54.80 294.71 54.77 295.71 54.73 296.71 54.69 297.71 54.65 298.71 54.61 299.71 54.56 300.71 54.52 301.71 54.27 302.71 54.03 02 Nov 2007 273.48 58.06 274.48 57.83 275.48 57.81 276.48 57.59 277.48 57.57 278.48 57.34 279.48 57.32 280.48 57.10 281.48 57.07 282.48 56.85 283.48 56.82 284.48 56.60 285.48 56.57 286.48 56.55 287.48 56.32 288.48 56.29 289.48 56.27 290.48 56.24 291.48 56.01 292.48 55.98 293.48 55.95 294.48 55.92 295.48 55.89 296.48 55.66 297.48 55.62 298.48 55.59 299.48 55.55 300.48 55.52 301.48 55.48 302.48 55.44 303.48 55.20 03 Nov 2007 274.25 57.93 275.25 57.93 276.25 57.93 277.25 57.93 278.25 57.93 279.25 57.93 280.25 57.93 281.25 57.93 282.25 57.75 283.25 57.73 284.25 57.71 285.25 57.49 286.25 57.47 287.25 57.25 288.25 57.23 289.25 57.21 290.25 56.98 291.25 56.96 292.25 56.94 293.25 56.92 294.25 56.69 295.25 56.67 296.25 56.64 297.25 56.62 298.25 56.59 299.25 56.36 300.25 56.33 301.25 56.30 302.25 56.27 303.25 56.24 304.25 56.21 04 Nov 2007 275.03 57.45 276.03 57.45 277.03 57.45 278.03 57.45 279.03 57.45 280.03 57.45 281.03 57.45 282.03 57.45 283.03 57.45 284.03 57.45 285.03 57.45 286.03 57.45 287.03 57.45 288.03 57.45 289.03 57.45 290.03 57.45 291.03 57.45 292.03 57.45 293.03 57.45 294.03 57.45 295.03 57.44 296.03 57.42 297.03 57.20 298.03 57.19 299.03 57.17 300.03 57.15 301.03 56.92 302.03 56.90 303.03 56.88 304.03 56.86 305.03 56.83 05 Nov 2007 275.81 56.95 276.81 56.95 277.81 56.95 278.81 56.95 279.81 56.95 280.81 56.95 281.81 56.95 282.81 56.95 283.81 56.95 284.81 56.95 285.81 56.95 286.81 56.95 287.81 56.95 288.81 56.95 289.81 56.95 290.81 56.95 291.81 56.95 292.81 56.95 293.81 56.95 294.81 56.95 295.81 56.95 296.81 56.95 297.81 56.95 298.81 56.95 299.81 56.95 300.81 56.95 301.81 56.95 302.81 56.95 303.81 56.95 304.81 56.95 305.81 56.95 06 Nov 2007 276.58 56.26 277.58 56.26 278.58 56.26 279.58 56.26 280.58 56.26 281.58 56.26 282.58 56.26 283.58 56.26 284.58 56.26 285.58 56.26 286.58 56.26 287.58 56.26 288.58 56.26 289.58 56.26 290.58 56.26 291.58 56.26 292.58 56.26 293.58 56.26 294.58 56.26 295.58 56.26 296.58 56.26 297.58 56.26 298.58 56.26 299.58 56.26 300.58 56.26 301.58 56.26 302.58 56.26 303.58 56.26 304.58 56.26 305.58 56.26 306.58 56.26 07 Nov 2007 277.36 55.98 278.36 55.98 279.36 55.98 280.36 55.98 281.36 55.98 282.36 55.98 283.36 55.98 284.36 55.98 285.36 55.98 286.36 55.98 287.36 55.98 288.36 55.98 289.36 55.98 290.36 55.98 291.36 55.98 292.36 55.98 293.36 55.98 294.36 55.98 295.36 55.98 296.36 55.98 297.36 55.98 298.36 55.98 299.36 55.98 300.36 55.98 301.36 55.98 302.36 55.98 303.36 55.98 304.36 55.98 305.36 55.98 306.36 55.98 307.36 55.98 08 Nov 2007 278.15 55.53 279.15 55.53 280.15 55.53 281.15 55.53 282.15 55.53 283.15 55.53 284.15 55.53 285.15 55.53 286.15 55.53 287.15 55.53 288.15 55.53 289.15 55.53 290.15 55.53 291.15 55.53 292.15 55.53 293.15 55.53 294.15 55.53 295.15 55.53 296.15 55.53 297.15 55.53 298.15 55.53 299.15 55.53 300.15 55.53 301.15 55.53 302.15 55.53 303.15 55.53 304.15 55.53 305.15 55.53 306.15 55.53 307.15 55.53 308.15 55.53 09 Nov 2007 278.93 55.10 279.93 55.10 280.93 55.10 281.93 55.10 282.93 55.10 283.93 55.10 284.93 55.10 285.93 55.10 286.93 55.10 287.93 55.10 288.93 55.10 289.93 55.10 290.93 55.10 291.93 55.10 292.93 55.10 293.93 55.10 294.93 55.10 295.93 55.10 296.93 55.10 297.93 55.10 298.93 55.10 299.93 55.10 300.93 55.10 301.93 55.10 302.93 55.10 303.93 55.10 304.93 55.10 305.93 55.10 306.93 55.10 307.93 55.10 308.93 55.10 10 Nov 2007 279.72 54.71 280.72 54.71 281.72 54.71 282.72 54.71 283.72 54.71 284.72 54.71 285.72 54.71 286.72 54.71 287.72 54.71 288.72 54.71 289.72 54.71 290.72 54.71 291.72 54.71 292.72 54.71 293.72 54.71 294.72 54.71 295.72 54.71 296.72 54.71 297.72 54.71 298.72 54.71 299.72 54.71 300.72 54.71 301.72 54.71 302.72 54.71 303.72 54.71 304.72 54.71 305.72 54.71 306.72 54.71 307.72 54.71 308.72 54.71 309.72 54.71 11 Nov 2007 280.51 54.54 281.51 54.54 282.51 54.54 283.51 54.54 284.51 54.54 285.51 54.54 286.51 54.54 287.51 54.54 288.51 54.54 289.51 54.54 290.51 54.54 291.51 54.54 292.51 54.54 293.51 54.54 294.51 54.54 295.51 54.54 296.51 54.54 297.51 54.54 298.51 54.54 299.51 54.54 300.51 54.54 301.51 54.54 302.51 54.54 303.51 54.54 304.51 54.54 305.51 54.54 306.51 54.54 307.51 54.54 308.51 54.54 309.51 54.54 310.51 54.54 12 Nov 2007 281.30 54.19 282.30 54.19 283.30 54.19 284.30 54.19 285.30 54.19 286.30 54.19 287.30 54.19 288.30 54.19 289.30 54.19 290.30 54.19 291.30 54.19 292.30 54.19 293.30 54.19 294.30 54.19 295.30 54.19 296.30 54.19 297.30 54.19 298.30 54.19 299.30 54.19 300.30 54.19 301.30 54.19 302.30 54.19 303.30 54.19 304.30 54.19 305.30 54.19 306.30 54.19 307.30 54.19 308.30 54.19 309.30 54.19 310.30 54.19 311.30 54.19 13 Nov 2007 282.10 54.07 283.10 54.07 284.10 54.07 285.10 54.07 286.10 54.07 287.10 54.07 288.10 54.07 289.10 54.07 290.10 54.07 291.10 54.07 292.10 54.07 293.10 54.07 294.10 54.07 295.10 54.07 296.10 54.07 297.10 54.07 298.10 54.07 299.10 54.07 300.10 54.07 301.10 54.07 302.10 54.07 303.10 54.07 304.10 54.07 305.10 54.07 306.10 54.07 307.10 54.07 308.10 54.07 309.10 54.07 310.10 54.07 311.10 54.07 312.10 54.07 14 Nov 2007 282.65 53.96 283.65 53.96 284.65 53.96 285.65 53.96 286.65 53.96 287.65 53.96 288.65 53.96 289.65 53.96 290.65 53.96 291.65 53.96 292.65 53.96 293.65 53.96 294.65 53.96 295.65 53.96 296.65 53.96 297.65 53.96 298.65 53.96 299.65 53.96 300.65 53.96 301.65 53.96 302.65 53.96 303.65 53.96 304.65 53.96 305.65 53.96 306.65 53.96 307.65 53.96 308.65 53.96 309.65 53.96 310.65 53.96 311.65 53.96 312.65 53.96 313.65 53.96 314.65 53.96 315.65 53.96 316.65 53.96 317.65 53.96 318.65 53.96 319.65 53.96 320.65 53.96 15 Nov 2007 283.45 53.68 284.45 53.68 285.45 53.68 286.45 53.68 287.45 53.68 288.45 53.68 289.45 53.68 290.45 53.68 291.45 53.68 292.45 53.68 293.45 53.68 294.45 53.68 295.45 53.68 296.45 53.68 297.45 53.68 298.45 53.68 299.45 53.68 300.45 53.68 301.45 53.68 302.45 53.68 303.45 53.68 304.45 53.68 305.45 53.68 306.45 53.68 307.45 53.68 308.45 53.68 309.45 53.68 310.45 53.68 311.45 53.68 312.45 53.68 313.45 53.68 314.45 53.68 315.45 53.68 316.45 53.68 317.45 53.68 318.45 53.68 319.45 53.68 320.45 53.68 321.45 53.68 16 Nov 2007 284.21 53.61 285.21 53.61 286.21 53.61 287.21 53.61 288.21 53.61 289.21 53.61 290.21 53.61 291.21 53.61 292.21 53.61 293.21 53.61 294.21 53.61 295.21 53.61 296.21 53.61 297.21 53.61 298.21 53.61 299.21 53.61 300.21 53.61 301.21 53.61 302.21 53.61 303.21 53.61 304.21 53.61 305.21 53.61 306.21 53.61 307.21 53.61 308.21 53.61 309.21 53.61 310.21 53.61 311.21 53.61 312.21 53.61 313.21 53.61 314.21 53.61 315.21 53.61 316.21 53.61 317.21 53.61 318.21 53.61 319.21 53.61 320.21 53.61 321.21 53.61 322.21 53.61 17 Nov 2007 284.96 53.55 285.96 53.55 286.96 53.55 287.96 53.55 288.96 53.55 289.96 53.55 290.96 53.55 291.96 53.55 292.96 53.55 293.96 53.55 294.96 53.55 295.96 53.55 296.96 53.55 297.96 53.55 298.96 53.55 299.96 53.55 300.96 53.55 301.96 53.55 302.96 53.55 303.96 53.55 304.96 53.55 305.96 53.55 306.96 53.55 307.96 53.55 308.96 53.55 309.96 53.55 310.96 53.55 311.96 53.55 312.96 53.55 313.96 53.55 314.96 53.55 315.96 53.55 316.96 53.55 317.96 53.55 318.96 53.55 319.96 53.55 320.96 53.55 321.96 53.55 322.96 53.55 18 Nov 2007 285.77 53.51 286.77 53.51 287.77 53.51 288.77 53.51 289.77 53.51 290.77 53.51 291.77 53.51 292.77 53.51 293.77 53.51 294.77 53.51 295.77 53.51 296.77 53.51 297.77 53.51 298.77 53.51 299.77 53.51 300.77 53.51 301.77 53.51 302.77 53.51 303.77 53.51 304.77 53.51 305.77 53.51 306.77 53.51 307.77 53.51 308.77 53.51 309.77 53.51 310.77 53.51 311.77 53.51 312.77 53.51 313.77 53.51 314.77 53.51 315.77 53.51 316.77 53.51 317.77 53.51 318.77 53.51 319.77 53.51 320.77 53.51 321.77 53.51 322.77 53.51 323.77 53.51 19 Nov 2007 286.52 53.47 287.52 53.47 288.52 53.47 289.52 53.47 290.52 53.47 291.52 53.47 292.52 53.47 293.52 53.47 294.52 53.47 295.52 53.47 296.52 53.47 297.52 53.47 298.52 53.47 299.52 53.47 300.52 53.47 301.52 53.47 302.52 53.47 303.52 53.47 304.52 53.47 305.52 53.47 306.52 53.47 307.52 53.47 308.52 53.47 309.52 53.47 310.52 53.47 311.52 53.47 312.52 53.47 313.52 53.47 314.52 53.47 315.52 53.47 316.52 53.47 317.52 53.47 318.52 53.47 319.52 53.47 320.52 53.47 321.52 53.47 322.52 53.47 323.52 53.47 324.52 53.47 20 Nov 2007 287.35 53.45 288.35 53.45 289.35 53.45 290.35 53.45 291.35 53.45 292.35 53.45 293.35 53.45 294.35 53.45 295.35 53.45 296.35 53.45 297.35 53.45 298.35 53.45 299.35 53.45 300.35 53.45 301.35 53.45 302.35 53.45 303.35 53.45 304.35 53.45 305.35 53.45 306.35 53.45 307.35 53.45 308.35 53.45 309.35 53.45 310.35 53.45 311.35 53.45 312.35 53.45 313.35 53.45 314.35 53.45 315.35 53.45 316.35 53.45 317.35 53.45 318.35 53.45 319.35 53.45 320.35 53.45 321.35 53.45 322.35 53.45 323.35 53.45 324.35 53.45 325.35 53.45 21 Nov 2007 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43 296.10 53.43 297.10 53.43 298.10 53.43 299.10 53.43 300.10 53.43 301.10 53.43 302.10 53.43 303.10 53.43 304.10 53.43 305.10 53.43 306.10 53.43 307.10 53.43 308.10 53.43 309.10 53.43 310.10 53.43 311.10 53.43 312.10 53.43 313.10 53.43 314.10 53.43 315.10 53.43 316.10 53.43 317.10 53.43 318.10 53.43 319.10 53.43 320.10 53.43 321.10 53.43 322.10 53.43 323.10 53.43 324.10 53.43 325.10 53.43 326.10 53.43 22 Nov 2007 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41 293.85 53.41 294.85 53.41 295.85 53.41 296.85 53.41 297.85 53.41 298.85 53.41 299.85 53.41 300.85 53.41 301.85 53.41 302.85 53.41 303.85 53.41 304.85 53.41 305.85 53.41 306.85 53.41 307.85 53.41 308.85 53.41 309.85 53.41 310.85 53.41 311.85 53.41 312.85 53.41 313.85 53.41 314.85 53.41 315.85 53.41 316.85 53.41 317.85 53.41 318.85 53.41 319.85 53.41 320.85 53.41 321.85 53.41 322.85 53.41 323.85 53.41 324.85 53.41 325.85 53.41 326.85 53.41 23 Nov 2007 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 303.69 53.41 304.69 53.41 305.69 53.41 306.69 53.41 307.69 53.41 308.69 53.41 309.69 53.41 310.69 53.41 311.69 53.41 312.69 53.41 313.69 53.41 314.69 53.41 315.69 53.41 316.69 53.41 317.69 53.41 318.69 53.41 319.69 53.41 320.69 53.41 321.69 53.41 322.69 53.41 323.69 53.41 324.69 53.41 325.69 53.41 326.69 53.41 327.69 53.41 24 Nov 2007 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40 317.43 53.40 318.43 53.40 319.43 53.40 320.43 53.40 321.43 53.40 322.43 53.40 323.43 53.40 324.43 53.40 325.43 53.40 326.43 53.40 327.43 53.40 328.43 53.40 329.43 53.40 25 Nov 2007 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40 321.28 53.40 322.28 53.40 323.28 53.40 324.28 53.40 325.28 53.40 326.28 53.40 327.28 53.40 328.28 53.40 329.28 53.40 330.28 53.40 26 Nov 2007 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40 322.04 53.40 323.04 53.40 324.04 53.40 325.04 53.40 326.04 53.40 327.04 53.40 328.04 53.40 329.04 53.40 330.04 53.40 331.04 53.40 27 Nov 2007 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40 318.78 53.40 319.78 53.40 320.78 53.40 321.78 53.40 322.78 53.40 323.78 53.40 324.78 53.40 325.78 53.40 326.78 53.40 327.78 53.40 328.78 53.40 329.78 53.40 330.78 53.40 331.78 53.40 28 Nov 2007 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40 316.65 53.40 317.65 53.40 318.65 53.40 319.65 53.40 320.65 53.40 321.65 53.40 322.65 53.40 323.65 53.40 324.65 53.40 325.65 53.40 326.65 53.40 327.65 53.40 328.65 53.40 329.65 53.40 330.65 53.40 331.65 53.40 332.65 53.40 29 Nov 2007 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40 313.41 53.40 314.41 53.40 315.41 53.40 316.41 53.40 317.41 53.40 318.41 53.40 319.41 53.40 320.41 53.40 321.41 53.40 322.41 53.40 323.41 53.40 324.41 53.40 325.41 53.40 326.41 53.40 327.41 53.40 328.41 53.40 329.41 53.40 330.41 53.40 331.41 53.40 332.41 53.40 333.41 53.40 334.41 53.40 30 Nov 2007 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40 324.29 53.40 325.29 53.40 326.29 53.40 327.29 53.40 328.29 53.40 329.29 53.40 330.29 53.40 331.29 53.40 332.29 53.40 333.29 53.40 334.29 53.40 335.29 53.40 01 Dec 2007 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40 313.03 53.40 314.03 53.40 315.03 53.40 316.03 53.40 317.03 53.40 318.03 53.40 319.03 53.40 320.03 53.40 321.03 53.40 322.03 53.40 323.03 53.40 324.03 53.40 325.03 53.40 326.03 53.40 327.03 53.40 328.03 53.40 329.03 53.40 330.03 53.40 331.03 53.40 332.03 53.40 333.03 53.40 334.03 53.40 335.03 53.40 336.03 53.40 02 Dec 2007 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40 318.76 53.40 319.76 53.40 320.76 53.40 321.76 53.40 322.76 53.40 323.76 53.40 324.76 53.40 325.76 53.40 326.76 53.40 327.76 53.40 328.76 53.40 329.76 53.40 330.76 53.40 331.76 53.40 332.76 53.40 333.76 53.40 334.76 53.40 335.76 53.40 336.76 53.40 03 Dec 2007 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41 309.66 53.41 310.66 53.41 311.66 53.41 312.66 53.41 313.66 53.41 314.66 53.41 315.66 53.41 316.66 53.41 317.66 53.41 318.66 53.41 319.66 53.41 320.66 53.41 321.66 53.41 322.66 53.41 323.66 53.41 324.66 53.41 325.66 53.41 326.66 53.41 327.66 53.41 328.66 53.41 329.66 53.41 330.66 53.41 331.66 53.41 332.66 53.41 333.66 53.41 334.66 53.41 335.66 53.41 336.66 53.41 337.66 53.41 04 Dec 2007 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 314.40 53.42 315.40 53.42 316.40 53.42 317.40 53.42 318.40 53.42 319.40 53.42 320.40 53.42 321.40 53.42 322.40 53.42 323.40 53.42 324.40 53.42 325.40 53.42 326.40 53.42 327.40 53.42 328.40 53.42 329.40 53.42 330.40 53.42 331.40 53.42 332.40 53.42 333.40 53.42 334.40 53.42 335.40 53.42 336.40 53.42 337.40 53.42 338.40 53.42 339.40 53.42 340.40 53.42 05 Dec 2007 299.32 53.44 300.32 53.44 301.32 53.44 302.32 53.44 303.32 53.44 304.32 53.44 305.32 53.44 306.32 53.44 307.32 53.44 308.32 53.44 309.32 53.44 310.32 53.44 311.32 53.44 312.32 53.44 313.32 53.44 314.32 53.44 315.32 53.44 316.32 53.44 317.32 53.44 318.32 53.44 319.32 53.44 320.32 53.44 321.32 53.44 322.32 53.44 323.32 53.44 324.32 53.44 325.32 53.44 326.32 53.44 327.32 53.44 328.32 53.44 329.32 53.44 330.32 53.44 331.32 53.44 332.32 53.44 333.32 53.44 334.32 53.44 335.32 53.44 336.32 53.44 337.32 53.44 338.32 53.44 339.32 53.44 340.32 53.44 341.32 53.44 06 Dec 2007 300.05 52.67 301.05 52.67 302.05 52.67 303.05 52.67 304.05 52.67 305.05 52.67 306.05 52.67 307.05 52.67 308.05 52.67 309.05 52.67 310.05 52.67 311.05 52.67 312.05 52.67 313.05 52.67 314.05 52.67 315.05 52.67 316.05 52.67 317.05 52.67 318.05 52.67 319.05 52.67 320.05 52.67 321.05 52.67 322.05 52.67 323.05 52.67 324.05 52.67 325.05 52.67 326.05 52.67 327.05 52.67 328.05 52.67 329.05 52.67 330.05 52.67 331.05 52.67 332.05 52.67 333.05 52.67 334.05 52.67 335.05 52.67 336.05 52.67 337.05 52.67 338.05 52.67 339.05 52.67 340.05 52.67 341.05 52.67 342.05 52.67 07 Dec 2007 300.98 51.90 301.98 51.90 302.98 51.90 303.98 51.90 304.98 51.90 305.98 51.90 306.98 51.90 307.98 51.90 308.98 51.90 309.98 51.90 310.98 51.90 311.98 51.90 312.98 51.90 313.98 51.90 314.98 51.90 315.98 51.90 316.98 51.90 317.98 51.90 318.98 51.90 319.98 51.90 320.98 51.90 321.98 51.90 322.98 51.90 323.98 51.90 324.98 51.90 325.98 51.90 326.98 51.90 327.98 51.90 328.98 51.90 329.98 51.90 330.98 51.90 331.98 51.90 332.98 51.90 333.98 51.90 334.98 51.90 335.98 51.90 336.98 51.90 337.98 51.90 338.98 51.90 339.98 51.90 340.98 51.90 341.98 51.90 342.98 51.90 08 Dec 2007 301.72 51.55 302.72 51.55 303.72 51.55 304.72 51.55 305.72 51.55 306.72 51.55 307.72 51.55 308.72 51.55 309.72 51.55 310.72 51.55 311.72 51.55 312.72 51.55 313.72 51.55 314.72 51.55 315.72 51.55 316.72 51.55 317.72 51.55 318.72 51.55 319.72 51.55 320.72 51.55 321.72 51.55 322.72 51.55 323.72 51.55 324.72 51.55 325.72 51.55 326.72 51.55 327.72 51.55 328.72 51.55 329.72 51.55 330.72 51.55 331.72 51.55 332.72 51.55 333.72 51.55 334.72 51.55 335.72 51.55 336.72 51.55 337.72 51.55 338.72 51.55 339.72 51.55 340.72 51.55 341.72 51.55 342.72 51.55 343.72 51.55 09 Dec 2007 302.67 51.60 303.67 51.60 304.67 51.60 305.67 51.60 306.67 51.60 307.67 51.60 308.67 51.60 309.67 51.60 310.67 51.60 311.67 51.60 312.67 51.60 313.67 51.60 314.67 51.60 315.67 51.60 316.67 51.60 317.67 51.60 318.67 51.60 319.67 51.60 320.67 51.60 321.67 51.60 322.67 51.60 323.67 51.60 324.67 51.60 325.67 51.60 326.67 51.60 327.67 51.60 328.67 51.60 329.67 51.60 330.67 51.60 331.67 51.60 332.67 51.60 333.67 51.60 334.67 51.60 335.67 51.60 336.67 51.60 337.67 51.60 338.67 51.60 339.67 51.60 340.67 51.60 341.67 51.60 342.67 51.60 343.67 51.60 344.67 51.60 10 Dec 2007 303.40 51.67 304.40 51.67 305.40 51.67 306.40 51.67 307.40 51.67 308.40 51.67 309.40 51.67 310.40 51.67 311.40 51.67 312.40 51.67 313.40 51.67 314.40 51.67 315.40 51.67 316.40 51.67 317.40 51.67 318.40 51.67 319.40 51.67 320.40 51.67 321.40 51.67 322.40 51.67 325.40 51.67 326.40 51.67 327.40 51.67 328.40 51.67 329.40 51.67 330.40 51.67 331.40 51.67 332.40 51.67 333.40 51.67 334.40 51.67 335.40 51.67 336.40 51.67 337.40 51.67 338.40 41.11 339.40 40.40 340.40 39.90 341.40 39.23 342.40 51.67 343.40 51.67 344.40 51.67 11 Dec 2007 304.36 51.75 305.36 51.75 306.36 51.75 307.36 51.75 308.36 51.75 309.36 51.75 310.36 47.91 311.36 37.45 312.36 37.26 313.36 36.86 314.36 36.65 315.36 36.22 316.36 35.99 317.36 35.74 318.36 35.68 321.36 51.75 322.36 51.75 323.36 51.75 324.36 51.75 325.36 51.75 326.36 51.75 327.36 51.75 328.36 51.75 329.36 51.75 330.36 51.75 331.36 51.75 332.36 51.75 333.36 51.75 334.36 51.75 335.36 51.75 336.36 51.75 337.36 51.75 338.36 51.75 339.36 51.75 340.36 51.75 341.36 51.75 342.36 51.75 343.36 51.75 344.36 51.75 345.36 51.75 12 Dec 2007 305.09 39.75 306.09 39.27 307.09 38.79 308.09 38.29 309.09 37.78 310.09 37.26 311.09 36.93 312.09 36.59 313.09 36.24 314.09 36.08 315.09 35.71 316.09 51.85 317.09 51.85 318.09 51.85 319.09 51.85 320.09 51.85 321.09 51.85 322.09 51.85 323.09 51.85 324.09 51.85 325.09 51.85 326.09 51.85 327.09 51.85 328.09 51.85 329.09 51.85 330.09 51.85 331.09 51.85 332.09 51.85 333.09 51.85 334.09 51.85 335.09 51.85 336.09 51.85 337.09 51.85 338.09 51.85 339.09 51.85 340.09 51.85 341.09 51.85 342.09 51.85 343.09 51.85 344.09 51.85 345.09 51.85 346.09 03.62 347.09 03.51 13 Dec 2007 305.79 38.84 306.79 38.38 307.79 37.92 308.79 37.44 309.79 36.96 310.79 36.67 311.79 36.17 312.79 35.86 313.79 51.98 314.79 51.98 315.79 51.98 316.79 51.98 317.79 51.98 318.79 51.98 319.79 51.98 320.79 51.98 321.79 51.98 322.79 51.98 323.79 51.98 324.79 51.98 325.79 51.98 326.79 51.98 327.79 51.98 328.79 51.98 329.79 51.98 330.79 51.98 331.79 51.98 332.79 51.98 333.79 51.98 334.79 51.98 335.79 51.98 336.79 51.98 337.79 51.98 338.79 51.98 339.79 51.98 340.79 51.98 341.79 51.98 342.79 51.98 343.79 51.98 344.79 51.98 345.79 04.52 346.79 04.39 347.79 04.46 14 Dec 2007 306.78 38.07 307.78 37.63 308.78 37.18 309.78 36.73 310.78 36.27 311.78 36.01 312.78 35.74 313.78 35.47 314.78 35.19 315.78 34.91 316.78 34.63 323.78 42.06 324.78 41.98 325.78 41.90 326.78 41.62 327.78 41.55 328.78 41.48 329.78 41.41 342.78 05.48 343.78 05.56 344.78 05.43 345.78 05.49 346.78 05.35 347.78 05.20 348.78 05.25 15 Dec 2007 307.48 37.67 308.48 37.25 309.48 36.83 310.48 36.40 311.48 35.97 312.48 35.74 313.48 35.50 314.48 35.26 315.48 35.02 316.48 34.77 317.48 34.52 318.48 34.27 319.48 34.22 320.48 33.97 321.48 33.92 322.48 33.67 323.48 33.62 324.48 33.58 325.48 33.33 326.48 33.29 327.48 33.25 328.48 33.21 329.48 32.98 330.48 32.95 331.48 32.93 332.48 32.91 333.48 32.70 334.48 32.69 335.48 32.29 336.48 31.89 337.48 31.51 338.48 07.02 339.48 06.92 340.48 06.81 341.48 06.89 342.48 06.75 343.48 06.62 344.48 06.47 345.48 06.52 346.48 06.36 347.48 06.39 348.48 06.22 16 Dec 2007 308.50 37.37 309.50 36.98 310.50 36.58 311.50 36.18 312.50 35.77 313.50 35.56 314.50 35.35 315.50 34.94 316.50 34.72 317.50 34.71 318.50 34.49 319.50 34.27 320.50 34.05 321.50 34.03 322.50 33.81 323.50 33.79 324.50 33.57 325.50 33.56 326.50 33.34 327.50 33.33 328.50 33.12 329.50 33.11 330.50 33.11 331.50 32.91 332.50 32.91 333.50 32.91 334.50 32.73 335.50 32.74 336.50 32.36 337.50 31.99 338.50 31.62 339.50 08.38 340.50 08.24 341.50 08.10 342.50 07.94 343.50 07.78 344.50 07.81 345.50 07.64 346.50 07.46 347.50 07.47 348.50 07.28 349.50 07.28 17 Dec 2007 309.08 37.46 310.08 37.09 311.08 36.71 312.08 36.33 313.08 35.95 314.08 35.76 315.08 35.38 316.08 35.19 317.08 35.00 318.08 34.81 319.08 34.62 320.08 34.42 321.08 34.23 322.08 34.03 323.08 34.04 324.08 33.85 325.08 33.65 326.08 33.66 327.08 33.47 328.08 33.48 329.08 33.29 330.08 33.30 331.08 33.12 332.08 33.14 333.08 32.96 334.08 32.99 335.08 32.81 336.08 32.84 337.08 32.68 338.08 32.32 339.08 31.96 340.08 31.61 341.08 09.60 342.08 09.42 343.08 09.24 344.08 09.25 345.08 09.05 346.08 08.85 347.08 08.65 348.08 08.63 349.08 08.42 350.08 27.90 351.08 27.60 18 Dec 2007 310.11 37.60 311.11 37.24 312.11 36.88 313.11 36.52 314.11 36.16 315.11 35.79 316.11 35.62 317.11 35.46 318.11 35.09 319.11 34.92 320.11 34.74 321.11 34.57 322.11 34.40 323.11 34.22 324.11 34.25 325.11 34.08 326.11 33.90 327.11 33.93 328.11 33.76 329.11 33.59 330.11 33.62 331.11 33.45 332.11 33.49 333.11 33.32 334.11 33.16 335.11 33.20 336.11 33.04 337.11 33.09 338.11 32.93 339.11 32.78 340.11 32.44 341.11 31.89 342.11 31.55 343.11 31.17 344.11 30.49 345.11 30.20 346.11 29.88 347.11 29.70 348.11 29.58 349.11 29.27 350.11 28.75 351.11 28.44 352.11 28.14 19 Dec 2007 311.15 37.94 312.15 37.60 313.15 37.26 314.15 36.91 315.15 36.57 316.15 36.22 317.15 36.07 318.15 35.72 319.15 35.56 320.15 35.41 321.15 35.26 322.15 35.10 323.15 34.94 324.15 34.79 325.15 34.63 326.15 34.48 327.15 34.32 328.15 34.16 329.15 34.21 330.15 34.05 331.15 33.90 332.15 33.94 333.15 33.79 334.15 33.64 335.15 33.69 336.15 33.54 337.15 33.59 338.15 33.45 339.15 33.31 340.15 33.17 341.15 32.83 342.15 32.49 343.15 32.16 344.15 31.83 345.15 31.50 346.15 31.11 347.15 30.78 348.15 30.53 349.15 30.22 350.15 29.90 351.15 29.59 352.15 29.08 353.15 28.78 20 Dec 2007 311.94 38.59 312.94 38.26 313.94 37.93 314.94 37.60 315.94 37.27 316.94 36.93 317.94 36.60 318.94 36.46 319.94 36.12 320.94 35.99 321.94 35.85 322.94 35.70 323.94 35.36 324.94 35.22 325.94 35.08 326.94 34.93 327.94 34.99 328.94 34.85 329.94 34.71 330.94 34.56 331.94 34.42 332.94 34.48 333.94 34.34 334.94 34.19 335.94 34.25 336.94 34.12 337.94 33.98 338.94 34.04 339.94 33.91 340.94 33.77 341.94 33.84 342.94 33.31 343.94 32.98 344.94 32.66 345.94 32.33 346.94 32.01 347.94 31.69 348.94 31.37 349.94 31.06 350.94 30.74 351.94 30.43 352.94 30.12 353.94 29.82 21 Dec 2007 313.00 39.35 314.00 39.04 315.00 38.72 316.00 38.40 317.00 38.08 318.00 37.76 319.00 37.44 320.00 37.11 321.00 36.99 322.00 36.66 323.00 36.53 324.00 36.40 325.00 36.27 326.00 35.94 327.00 35.81 328.00 35.68 329.00 35.55 330.00 35.42 331.00 35.48 332.00 35.35 333.00 35.22 334.00 35.09 335.00 34.95 336.00 35.02 337.00 34.89 338.00 34.76 339.00 34.63 340.00 34.70 341.00 34.57 342.00 34.44 343.00 34.52 344.00 34.39 345.00 34.07 346.00 33.74 347.00 33.42 348.00 33.10 349.00 32.79 350.00 32.47 351.00 31.96 352.00 31.64 353.00 31.33 354.00 31.02 355.00 30.72 22 Dec 2007 313.67 40.44 314.67 40.14 315.67 39.83 316.67 39.52 317.67 39.21 318.67 38.90 319.67 38.59 320.67 38.28 321.67 37.96 322.67 37.85 323.67 37.53 324.67 37.41 325.67 37.29 326.67 36.97 327.67 36.85 328.67 36.73 329.67 36.61 330.67 36.49 331.67 36.36 332.67 36.24 333.67 36.11 334.67 35.99 335.67 35.86 336.67 35.74 337.67 35.82 338.67 35.69 339.67 35.57 340.67 35.44 341.67 35.52 342.67 35.40 343.67 35.27 344.67 35.35 345.67 35.23 346.67 34.91 347.67 34.59 348.67 34.27 349.67 33.96 350.67 33.64 351.67 33.33 352.67 33.01 353.67 32.70 354.67 32.39 23 Dec 2007 314.75 41.58 315.75 41.28 316.75 40.99 317.75 40.69 318.75 40.39 319.75 40.09 320.75 39.79 321.75 39.48 322.75 39.18 323.75 38.87 324.75 38.76 325.75 38.45 326.75 38.34 327.75 38.03 328.75 37.92 329.75 37.81 330.75 37.69 331.75 37.58 332.75 37.46 333.75 37.34 334.75 37.23 335.75 37.11 336.75 36.99 337.75 36.87 338.75 36.75 339.75 36.64 340.75 36.52 341.75 36.60 342.75 36.48 343.75 36.36 344.75 36.24 345.75 36.32 346.75 36.20 347.75 36.09 348.75 35.97 349.75 35.65 350.75 35.34 351.75 35.02 352.75 34.71 353.75 34.40 354.75 34.09 355.75 33.77 24 Dec 2007 315.41 42.97 316.41 42.69 317.41 42.40 318.41 42.11 319.41 41.82 320.41 41.53 321.41 41.23 322.41 40.94 323.41 40.64 324.41 40.34 325.41 40.05 326.41 39.75 327.41 39.64 328.41 39.34 329.41 39.24 330.41 39.13 331.41 38.82 332.41 38.72 333.41 38.61 334.41 38.50 335.41 38.39 336.41 38.28 337.41 38.16 338.41 38.05 339.41 37.94 340.41 37.82 341.41 37.71 342.41 37.60 343.41 37.48 344.41 37.56 345.41 37.45 346.41 37.33 347.41 37.22 348.41 37.30 349.41 37.19 350.41 37.07 351.41 36.76 352.41 36.44 353.41 36.13 354.41 35.82 355.41 35.50 356.41 35.19 357.41 34.88 25 Dec 2007 316.51 44.30 317.51 44.03 318.51 43.75 319.51 43.47 320.51 43.18 321.51 42.90 322.51 42.61 323.51 42.33 324.51 42.04 325.51 41.75 326.51 41.45 327.51 41.16 328.51 40.87 329.51 40.77 330.51 40.47 331.51 40.37 332.51 40.07 333.51 39.97 334.51 39.87 335.51 39.77 336.51 39.46 337.51 39.36 338.51 39.25 339.51 39.14 340.51 39.03 341.51 38.92 342.51 38.81 343.51 38.70 344.51 38.79 345.51 38.68 346.51 38.57 347.51 38.45 348.51 38.34 349.51 38.43 350.51 38.31 351.51 38.20 352.51 38.28 353.51 37.97 354.51 37.66 355.51 37.34 356.51 37.03 357.51 36.71 358.51 36.40 26 Dec 2007 317.62 45.62 318.62 45.35 319.62 45.08 320.62 44.80 321.62 44.53 322.62 44.25 323.62 43.97 324.62 43.69 325.62 43.41 326.62 43.13 327.62 42.84 328.62 42.56 329.62 42.27 330.62 41.98 331.62 41.89 332.62 41.60 333.62 41.50 334.62 41.21 335.62 41.11 336.62 40.81 337.62 40.71 338.62 40.61 339.62 40.51 340.62 40.41 341.62 40.30 342.62 40.20 343.62 40.09 344.62 39.98 345.62 39.88 346.62 39.77 347.62 39.66 348.62 39.54 349.62 39.43 350.62 39.52 351.62 39.41 352.62 39.29 353.62 39.18 354.62 39.27 355.62 39.15 356.62 38.84 357.62 38.52 358.62 38.21 359.62 37.89 27 Dec 2007 318.28 46.97 319.28 46.71 320.28 46.44 321.28 46.18 322.28 45.91 323.28 45.64 324.28 45.37 325.28 45.10 326.28 44.82 327.28 44.55 328.28 44.27 329.28 43.99 330.28 43.71 331.28 43.43 332.28 43.15 333.28 42.86 334.28 42.77 335.28 42.48 336.28 42.39 337.28 42.10 338.28 42.01 339.28 41.71 340.28 41.61 341.28 41.52 342.28 41.42 343.28 41.32 344.28 41.21 345.28 41.11 346.28 41.00 347.28 40.90 348.28 40.79 349.28 40.68 350.28 40.57 351.28 40.46 352.28 40.35 353.28 40.44 354.28 40.32 355.28 40.21 356.28 40.10 357.28 40.18 358.28 40.06 359.28 39.75 000.28 39.43 28 Dec 2007 319.41 48.05 320.41 47.79 321.41 47.53 322.41 47.28 323.41 47.02 324.41 46.75 325.41 46.49 326.41 46.22 327.41 45.96 328.41 45.69 329.41 45.42 330.41 45.14 331.41 44.87 332.41 44.59 333.41 44.32 334.41 44.04 335.41 43.75 336.41 43.47 337.41 43.38 338.41 43.10 339.41 43.01 340.41 42.72 341.41 42.63 342.41 42.53 343.41 42.24 344.41 42.14 345.41 42.04 346.41 41.94 347.41 41.84 348.41 41.73 349.41 41.63 350.41 41.52 351.41 41.41 352.41 41.30 353.41 41.39 354.41 41.28 355.41 41.16 356.41 41.05 357.41 40.93 358.41 41.02 359.41 40.90 000.41 40.78 001.41 40.86 29 Dec 2007 320.04 49.07 321.04 48.82 322.04 48.57 323.04 48.32 324.04 48.07 325.04 47.82 326.04 47.56 327.04 47.30 328.04 47.04 329.04 46.78 330.04 46.52 331.04 46.25 332.04 45.99 333.04 45.72 334.04 45.44 335.04 45.17 336.04 44.90 337.04 44.62 338.04 44.34 339.04 44.06 340.04 43.98 341.04 43.69 342.04 43.60 343.04 43.31 344.04 43.22 345.04 43.13 346.04 42.83 347.04 42.74 348.04 42.64 349.04 42.54 350.04 42.43 351.04 42.33 352.04 42.22 353.04 42.11 354.04 42.00 355.04 41.89 356.04 41.78 357.04 41.86 358.04 41.75 359.04 41.63 000.04 41.51 001.04 41.59 002.04 41.47 30 Dec 2007 321.19 49.78 322.19 49.54 323.19 49.30 324.19 49.05 325.19 48.81 326.19 48.56 327.19 48.31 328.19 48.06 329.19 47.81 330.19 47.55 331.19 47.30 332.19 47.04 333.19 46.78 334.19 46.51 335.19 46.25 336.19 45.98 337.19 45.71 338.19 45.44 339.19 45.16 340.19 44.89 341.19 44.61 342.19 44.53 343.19 44.24 344.19 43.96 345.19 43.87 346.19 43.78 347.19 43.49 348.19 43.39 349.19 43.30 350.19 43.20 351.19 42.89 352.19 42.79 353.19 42.68 354.19 42.58 355.19 42.46 356.19 42.55 357.19 42.44 358.19 42.32 359.19 42.20 000.19 42.08 001.19 42.16 002.19 42.03 003.19 41.91 31 Dec 2007 322.36 50.31 323.36 50.08 324.36 49.85 325.36 49.61 326.36 49.37 327.36 49.13 328.36 48.89 329.36 48.65 330.36 48.40 331.36 48.15 332.36 47.90 333.36 47.65 334.36 47.39 335.36 47.14 336.36 46.88 337.36 46.61 338.36 46.35 339.36 46.08 340.36 45.81 341.36 45.54 342.36 45.27 343.36 44.99 344.36 44.71 345.36 44.63 346.36 44.34 347.36 44.26 348.36 43.96 349.36 43.87 350.36 43.78 351.36 43.48 352.36 43.38 353.36 43.27 354.36 43.16 355.36 43.06 356.36 42.94 357.36 42.83 358.36 42.71 359.36 42.59 000.36 42.47 001.36 42.54 002.36 42.42 003.36 42.29 004.36 42.36 01 Jan 2008 322.97 51.20 323.97 50.79 324.97 50.41 325.97 50.18 326.97 49.95 327.97 49.72 328.97 49.49 329.97 49.26 330.97 49.02 331.97 48.78 332.97 48.54 333.97 48.29 334.97 48.04 335.97 47.80 336.97 47.54 337.97 47.29 338.97 47.03 339.97 46.77 340.97 46.51 341.97 46.24 342.97 45.97 343.97 45.70 344.97 45.43 345.97 45.15 346.97 44.87 347.97 44.78 348.97 44.50 349.97 44.41 350.97 44.11 351.97 44.02 352.97 43.72 353.97 43.61 354.97 43.51 355.97 43.40 356.97 43.28 357.97 43.17 358.97 43.05 359.97 42.93 000.97 42.80 001.97 42.67 002.97 42.74 003.97 42.61 004.97 42.47 02 Jan 2008 324.15 52.87 325.15 52.51 326.15 52.13 327.15 51.74 328.15 51.32 329.15 50.88 330.15 50.41 331.15 49.91 332.15 49.39 333.15 49.09 334.15 48.85 335.15 48.61 336.15 48.37 337.15 48.13 338.15 47.88 339.15 47.63 340.15 47.38 341.15 47.12 342.15 46.86 343.15 46.60 344.15 46.34 345.15 46.07 346.15 45.80 347.15 45.52 348.15 45.24 349.15 44.96 350.15 44.67 351.15 44.58 352.15 44.29 353.15 44.19 354.15 44.09 355.15 43.78 356.15 43.67 357.15 43.56 358.15 43.44 359.15 43.32 000.15 43.20 001.15 43.07 002.15 42.94 003.15 42.80 004.15 42.66 005.15 42.72 006.15 42.57 03 Jan 2008 325.34 54.44 326.34 54.13 327.34 53.81 328.34 53.46 329.34 53.10 330.34 52.72 331.34 52.32 332.34 51.89 333.34 51.43 334.34 50.94 335.34 50.41 336.34 49.83 337.34 49.20 338.34 48.50 339.34 48.12 340.34 47.88 341.34 47.63 342.34 47.37 343.34 47.12 344.34 46.86 345.34 46.60 346.34 46.33 347.34 46.06 348.34 45.78 349.34 45.50 350.34 45.22 351.34 44.93 352.34 44.64 353.34 44.55 354.34 44.25 355.34 44.14 356.34 43.83 357.34 43.72 358.34 43.60 359.34 43.48 000.34 43.35 001.34 43.22 002.34 43.08 003.34 42.94 004.34 42.79 005.34 42.64 006.34 42.68 007.34 42.52 04 Jan 2008 325.94 54.74 326.94 54.74 327.94 54.74 328.94 54.74 329.94 54.74 330.94 54.71 331.94 54.39 332.94 54.05 333.94 53.68 334.94 53.29 335.94 52.87 336.94 52.42 337.94 51.92 338.94 51.38 339.94 50.77 340.94 50.08 341.94 49.30 342.94 48.37 343.94 47.44 344.94 47.18 345.94 46.93 346.94 46.66 347.94 46.39 348.94 46.12 349.94 45.84 350.94 45.56 351.94 45.27 352.94 44.98 353.94 44.69 354.94 44.38 355.94 44.28 356.94 43.96 357.94 43.85 358.94 43.72 359.94 43.59 000.94 43.46 001.94 43.12 002.94 43.17 003.94 43.02 004.94 42.87 005.94 42.70 006.94 42.54 007.94 42.56 008.94 42.38 05 Jan 2008 327.15 54.56 328.15 54.56 329.15 54.56 330.15 54.56 331.15 54.56 332.15 54.56 333.15 54.56 334.15 54.56 335.15 54.56 336.15 54.56 337.15 54.56 338.15 54.56 339.15 54.30 340.15 53.89 341.15 53.43 342.15 52.92 343.15 52.34 344.15 51.66 345.15 50.85 346.15 49.84 347.15 48.47 348.15 46.76 349.15 46.49 350.15 46.22 351.15 45.94 352.15 45.65 353.15 45.36 354.15 45.06 355.15 44.76 356.15 44.45 357.15 44.34 358.15 44.02 359.15 43.89 000.15 43.55 001.15 43.41 002.15 43.27 003.15 43.11 004.15 42.95 005.15 42.78 006.15 42.61 007.15 42.63 008.15 42.44 009.15 42.44 010.15 42.24 06 Jan 2008 328.37 54.21 329.37 54.21 330.37 54.21 331.37 54.21 332.37 54.21 333.37 54.21 334.37 54.21 335.37 54.21 336.37 54.21 337.37 54.21 338.37 54.21 339.37 54.21 340.37 54.21 341.37 54.21 342.37 54.21 343.37 54.21 344.37 54.21 345.37 54.21 346.37 54.21 347.37 54.08 348.37 53.40 349.37 52.51 350.37 51.21 351.37 46.25 352.37 45.97 353.37 45.68 354.37 45.38 355.37 45.07 356.37 44.76 357.37 44.44 358.37 44.11 359.37 43.98 000.37 43.64 001.37 43.49 002.37 43.33 003.37 43.16 004.37 42.99 005.37 42.81 006.37 42.61 007.37 42.41 008.37 42.40 009.37 42.19 010.37 42.16 011.37 41.93 07 Jan 2008 330.25 54.09 331.25 54.09 332.25 54.09 333.25 54.09 334.25 54.09 335.25 54.09 336.25 54.09 337.25 54.09 338.25 54.09 339.25 54.09 340.25 54.09 341.25 54.09 342.25 54.09 343.25 54.09 344.25 54.09 345.25 54.09 346.25 54.09 347.25 54.09 348.25 54.09 349.25 54.09 350.25 54.09 351.25 54.09 352.25 54.09 353.25 54.09 354.25 54.09 355.25 45.43 356.25 45.12 357.25 44.79 358.25 44.46 359.25 44.12 000.25 43.77 001.25 43.61 002.25 43.44 003.25 43.07 004.25 42.88 005.25 42.68 006.25 42.47 007.25 42.45 008.25 42.22 009.25 42.18 010.25 41.92 011.25 41.86 08 Jan 2008 331.49 53.98 332.49 53.98 333.49 53.98 334.49 53.98 335.49 53.98 336.49 53.98 337.49 53.98 338.49 53.98 339.49 53.98 340.49 53.98 341.49 53.98 342.49 53.98 343.49 53.98 344.49 53.98 345.49 53.98 346.49 53.98 347.49 53.98 348.49 53.98 349.49 53.98 350.49 53.98 351.49 53.98 352.49 53.98 353.49 53.98 354.49 53.98 355.49 53.98 356.49 53.98 357.49 53.98 358.49 53.98 359.49 53.98 000.49 53.98 001.49 53.98 002.49 53.98 003.49 53.98 004.49 53.98 005.49 53.98 006.49 53.98 007.49 53.98 008.49 53.98 009.49 41.89 010.49 41.80 011.49 41.69 012.49 41.57 09 Jan 2008 332.73 53.69 333.73 53.69 334.73 53.69 335.73 53.69 336.73 53.69 337.73 53.69 338.73 53.69 339.73 53.69 340.73 53.69 341.73 53.69 342.73 53.69 343.73 53.69 344.73 53.69 345.73 53.69 346.73 53.69 347.73 53.69 348.73 53.69 349.73 53.69 350.73 53.69 351.73 53.69 352.73 53.69 353.73 53.69 354.73 53.69 355.73 53.69 356.73 53.69 357.73 53.69 358.73 53.69 359.73 53.69 000.73 53.69 001.73 53.69 002.73 53.69 003.73 53.69 004.73 53.69 005.73 53.69 006.73 53.69 007.73 53.69 008.73 53.69 009.73 53.69 010.73 53.69 011.73 53.69 012.73 53.69 013.73 53.69 10 Jan 2008 333.99 53.62 334.99 53.62 335.99 53.62 336.99 53.62 337.99 53.62 338.99 53.62 339.99 53.62 340.99 53.62 341.99 53.62 342.99 53.62 343.99 53.62 344.99 53.62 345.99 53.62 346.99 53.62 347.99 53.62 348.99 53.62 349.99 53.62 350.99 53.62 351.99 53.62 352.99 53.62 353.99 53.62 354.99 53.62 355.99 53.62 356.99 53.62 357.99 53.62 358.99 53.62 359.99 53.62 000.99 53.62 001.99 53.62 002.99 53.62 003.99 53.62 004.99 53.62 005.99 53.62 006.99 53.62 007.99 53.62 008.99 53.62 009.99 53.62 010.99 53.62 011.99 53.62 012.99 53.62 013.99 53.62 014.99 53.62 11 Jan 2008 335.25 53.56 336.25 53.56 337.25 53.56 338.25 53.56 339.25 53.56 340.25 53.56 341.25 53.56 342.25 53.56 343.25 53.56 344.25 53.56 345.25 53.56 346.25 53.56 347.25 53.56 348.25 53.56 349.25 53.56 350.25 53.56 351.25 53.56 352.25 53.56 353.25 53.56 354.25 53.56 355.25 53.56 356.25 53.56 357.25 53.56 358.25 53.56 359.25 53.56 000.25 53.56 001.25 53.56 002.25 53.56 003.25 53.56 004.25 53.56 005.25 53.56 006.25 53.56 007.25 53.56 008.25 53.56 009.25 53.56 010.25 53.56 011.25 53.56 012.25 53.56 013.25 53.56 014.25 53.56 015.25 53.56 016.25 53.56 12 Jan 2008 336.52 53.31 337.52 53.31 338.52 53.31 339.52 53.31 340.52 53.31 341.52 53.31 342.52 53.31 343.52 53.31 344.52 53.31 345.52 53.31 346.52 53.31 347.52 53.31 348.52 53.31 349.52 53.31 350.52 53.31 351.52 53.31 352.52 53.31 353.52 53.31 354.52 53.31 355.52 53.31 356.52 53.31 357.52 53.31 358.52 53.31 359.52 53.31 000.52 53.31 001.52 53.31 002.52 53.31 003.52 53.31 004.52 53.31 005.52 53.31 006.52 53.31 007.52 53.31 008.52 53.31 009.52 53.31 010.52 53.31 011.52 53.31 012.52 53.31 013.52 53.31 014.52 53.31 015.52 53.31 016.52 53.31 017.52 53.31 13 Jan 2008 337.79 52.88 338.79 52.88 339.79 52.88 340.79 52.88 341.79 52.88 342.79 52.88 343.79 52.88 344.79 52.88 345.79 52.88 346.79 52.88 347.79 52.88 348.79 52.88 349.79 52.88 350.79 52.88 351.79 52.88 352.79 52.88 353.79 52.88 354.79 52.88 355.79 52.88 356.79 52.88 357.79 52.88 358.79 52.88 359.79 52.88 000.79 52.88 001.79 52.88 002.79 52.88 003.79 52.88 004.79 52.88 005.79 52.88 006.79 52.88 007.79 52.88 008.79 52.88 009.79 52.88 010.79 52.88 011.79 52.88 012.79 52.88 013.79 52.88 014.79 52.88 015.79 52.88 016.79 52.88 017.79 52.88 018.79 52.88 14 Jan 2008 339.07 52.45 340.07 52.45 341.07 52.45 342.07 52.45 343.07 52.45 344.07 52.45 345.07 52.45 346.07 52.45 347.07 52.45 348.07 52.45 349.07 52.45 350.07 52.45 351.07 52.45 352.07 52.45 353.07 52.45 354.07 52.45 355.07 52.45 356.07 52.45 357.07 52.45 358.07 52.45 359.07 52.45 000.07 52.45 001.07 52.45 002.07 52.45 003.07 52.45 004.07 52.45 005.07 52.45 006.07 52.45 007.07 52.45 008.07 52.45 009.07 52.45 010.07 52.45 011.07 52.45 012.07 52.45 013.07 52.45 014.07 52.45 015.07 52.45 016.07 52.45 017.07 52.45 018.07 52.45 019.07 52.45 020.07 52.45 15 Jan 2008 340.36 51.83 341.36 51.83 342.36 51.83 343.36 51.83 344.36 51.83 345.36 51.83 346.36 51.83 347.36 51.83 348.36 51.83 349.36 51.83 350.36 51.83 351.36 51.83 352.36 51.83 353.36 51.83 354.36 51.83 355.36 51.83 356.36 51.83 357.36 51.83 358.36 51.83 359.36 51.83 000.36 51.83 001.36 51.83 002.36 51.83 003.36 51.83 004.36 51.83 005.36 51.83 006.36 51.83 007.36 51.83 008.36 51.83 009.36 51.83 010.36 51.83 011.36 51.83 012.36 51.83 013.36 51.83 014.36 51.83 015.36 51.83 016.36 51.83 017.36 51.83 018.36 51.83 019.36 51.83 020.36 51.83 021.36 51.83 16 Jan 2008 341.65 51.62 342.65 51.62 343.65 51.62 344.65 51.62 345.65 51.62 346.65 51.62 347.65 51.62 348.65 51.62 349.65 51.62 350.65 51.62 351.65 51.62 352.65 51.62 353.65 51.62 354.65 51.62 355.65 51.62 356.65 51.62 357.65 51.62 358.65 51.62 359.65 51.62 000.65 51.62 001.65 51.62 002.65 51.62 003.65 51.62 004.65 51.62 005.65 51.62 006.65 51.62 007.65 51.62 008.65 51.62 009.65 51.62 010.65 51.62 011.65 51.62 012.65 51.62 013.65 51.62 014.65 51.62 015.65 51.62 016.65 51.62 017.65 51.62 018.65 51.62 019.65 51.62 020.65 51.62 021.65 51.62 022.65 51.62 17 Jan 2008 342.95 51.41 343.95 51.41 344.95 51.41 345.95 51.41 346.95 51.41 347.95 51.41 348.95 51.41 349.95 51.41 350.95 51.41 351.95 51.41 352.95 51.41 353.95 51.41 354.95 51.41 355.95 51.41 356.95 51.41 357.95 51.41 358.95 51.41 359.95 51.41 000.95 51.41 001.95 51.41 002.95 51.41 003.95 51.41 004.95 51.41 005.95 51.41 006.95 51.41 007.95 51.41 008.95 51.41 009.95 51.41 010.95 51.41 011.95 51.41 012.95 51.41 013.95 51.41 014.95 51.41 015.95 51.41 016.95 51.41 017.95 51.41 018.95 51.41 019.95 51.41 020.95 51.41 021.95 51.41 022.95 51.41 023.95 51.41 18 Jan 2008 344.25 51.40 345.25 51.40 346.25 51.40 347.25 51.40 348.25 51.40 349.25 51.40 350.25 51.40 351.25 51.40 352.25 51.40 353.25 51.40 354.25 51.40 355.25 51.40 356.25 51.40 357.25 51.40 358.25 51.40 359.25 51.40 000.25 51.40 001.25 51.40 002.25 51.40 003.25 51.40 004.25 51.40 005.25 51.40 006.25 51.40 007.25 51.40 008.25 51.40 009.25 51.40 010.25 51.40 011.25 51.40 012.25 51.40 013.25 51.40 014.25 51.40 015.25 51.40 016.25 51.40 017.25 51.40 018.25 51.40 019.25 51.40 020.25 51.40 021.25 51.40 022.25 51.40 023.25 51.40 024.25 51.40 025.25 51.40 19 Jan 2008 345.56 51.40 346.56 51.40 347.56 51.40 348.56 51.40 349.56 51.40 350.56 51.40 351.56 51.40 352.56 51.40 353.56 51.40 354.56 51.40 355.56 51.40 356.56 51.40 357.56 51.40 358.56 51.40 359.56 51.40 000.56 51.40 001.56 51.40 002.56 51.40 003.56 51.40 004.56 51.40 005.56 51.40 006.56 51.40 007.56 51.40 008.56 51.40 009.56 51.40 010.56 51.40 011.56 51.40 012.56 51.40 013.56 51.40 014.56 51.40 015.56 51.40 016.56 51.40 017.56 51.40 018.56 51.40 019.56 51.40 020.56 51.40 021.56 51.40 022.56 51.40 023.56 51.40 024.56 51.40 025.56 51.40 20 Jan 2008 346.87 51.40 347.87 51.40 348.87 51.40 349.87 51.40 350.87 51.40 351.87 51.40 352.87 51.40 353.87 51.40 354.87 51.40 355.87 51.40 356.87 51.40 357.87 51.40 358.87 51.40 359.87 51.40 000.87 51.40 001.87 51.40 002.87 51.40 003.87 51.40 004.87 51.40 005.87 51.40 006.87 51.40 007.87 51.40 008.87 51.40 009.87 51.40 010.87 51.40 011.87 51.40 012.87 51.40 013.87 51.40 014.87 51.40 015.87 51.40 016.87 51.40 017.87 51.40 018.87 51.40 019.87 51.40 020.87 51.40 021.87 51.40 022.87 51.40 21 Jan 2008 348.18 51.40 349.18 51.40 350.18 51.40 351.18 51.40 352.18 51.40 353.18 51.40 354.18 51.40 355.18 51.40 356.18 51.40 357.18 51.40 358.18 51.40 359.18 51.40 000.18 51.40 001.18 51.40 002.18 51.40 003.18 51.40 004.18 51.40 005.18 51.40 006.18 51.40 007.18 51.40 008.18 51.40 009.18 51.40 010.18 51.40 011.18 51.40 012.18 51.40 013.18 51.40 014.18 51.40 015.18 51.40 016.18 51.40 017.18 51.40 018.18 51.40 019.18 51.40 22 Jan 2008 349.50 52.00 350.50 52.00 351.50 52.00 352.50 52.00 353.50 52.00 354.50 52.00 355.50 52.00 356.50 52.00 357.50 52.00 358.50 52.00 359.50 52.00 000.50 52.00 001.50 52.00 002.50 52.00 003.50 52.00 004.50 52.00 005.50 52.00 006.50 52.00 007.50 52.00 008.50 52.00 009.50 52.00 010.50 52.00 011.50 52.00 012.50 52.00 013.50 52.00 014.50 52.00 015.50 52.00 016.50 52.00 23 Jan 2008 350.81 52.60 351.81 52.60 352.81 52.60 353.81 52.60 354.81 52.60 355.81 52.60 356.81 52.60 357.81 52.60 358.81 52.60 359.81 52.60 000.81 52.60 001.81 52.60 002.81 52.60 003.81 52.60 004.81 52.60 005.81 52.60 006.81 52.60 007.81 52.60 008.81 52.60 009.81 52.60 010.81 52.60 011.81 52.60 012.81 52.60 24 Jan 2008 352.13 53.40 353.13 53.40 354.13 53.40 355.13 53.40 356.13 53.40 357.13 53.40 358.13 53.40 359.13 53.40 000.13 53.40 001.13 53.40 002.13 53.40 003.13 53.40 004.13 53.40 005.13 53.40 006.13 53.40 007.13 53.40 008.13 53.40 009.13 53.40 010.13 53.40 027.13 01.88 028.13 01.96 029.13 02.03 030.13 02.10 031.13 02.17 032.13 02.23 033.13 02.29 25 Jan 2008 353.45 54.20 354.45 54.20 355.45 54.20 356.45 54.20 357.45 54.20 358.45 54.20 359.45 54.20 000.45 54.20 001.45 54.20 002.45 54.20 003.45 54.20 004.45 54.20 005.45 54.20 006.45 54.20 007.45 54.20 013.45 02.09 014.45 02.20 015.45 02.12 016.45 02.23 017.45 02.33 018.45 02.43 019.45 02.53 020.45 02.62 021.45 02.71 022.45 02.60 023.45 02.68 024.45 02.75 025.45 02.83 026.45 02.90 027.45 02.96 028.45 03.03 029.45 03.09 030.45 03.14 031.45 03.19 032.45 03.04 033.45 03.09 034.45 03.13 26 Jan 2008 354.77 54.80 355.77 54.80 356.77 54.80 357.77 54.80 358.77 54.80 359.77 54.80 000.77 54.80 001.77 54.80 002.77 54.80 003.77 54.80 004.77 54.80 005.77 02.35 006.77 02.49 007.77 02.42 008.77 02.55 009.77 02.68 010.77 02.80 011.77 02.91 012.77 03.02 013.77 02.93 014.77 03.03 015.77 03.13 016.77 03.23 017.77 03.32 018.77 03.40 019.77 03.48 020.77 03.36 021.77 03.44 022.77 03.51 023.77 03.58 024.77 03.64 025.77 03.70 026.77 03.75 027.77 03.81 028.77 03.86 029.77 03.90 030.77 03.75 031.77 03.79 032.77 03.82 033.77 03.86 034.77 03.89 035.77 03.91 27 Jan 2008 356.09 55.01 357.09 55.01 358.09 55.01 359.09 55.01 000.09 55.01 001.09 55.01 002.09 02.54 003.09 02.68 004.09 02.82 005.09 02.95 006.09 03.08 007.09 03.00 008.09 03.12 009.09 03.24 010.09 03.34 011.09 03.45 012.09 03.35 013.09 03.44 014.09 03.54 015.09 03.62 016.09 03.71 017.09 03.79 018.09 03.86 019.09 03.73 020.09 03.80 021.09 03.86 022.09 03.92 023.09 03.98 024.09 04.03 025.09 04.08 026.09 04.13 027.09 04.17 028.09 04.21 029.09 04.05 030.09 04.08 031.09 04.11 032.09 04.14 033.09 04.16 034.09 04.18 035.09 04.20 036.09 04.22 037.09 04.23 28 Jan 2008 357.40 55.02 358.40 55.02 359.40 55.02 000.40 03.03 001.40 02.96 002.40 03.10 003.40 03.22 004.40 03.34 005.40 03.26 006.40 03.37 007.40 03.48 008.40 03.58 009.40 03.68 010.40 03.77 011.40 03.66 012.40 03.74 013.40 03.82 014.40 03.90 015.40 03.97 016.40 04.04 017.40 04.11 018.40 03.97 019.40 04.02 020.40 04.08 021.40 04.13 022.40 04.17 023.40 04.22 024.40 04.26 025.40 04.29 026.40 04.33 027.40 04.16 028.40 04.18 029.40 04.21 030.40 04.23 031.40 04.24 032.40 04.26 033.40 04.27 034.40 04.28 035.40 04.28 036.40 04.28 037.40 04.28 038.40 04.28 29 Jan 2008 358.72 03.32 359.72 03.45 000.72 03.38 001.72 03.50 002.72 03.61 003.72 03.72 004.72 03.83 005.72 03.73 006.72 03.82 007.72 03.91 008.72 04.00 009.72 04.08 010.72 03.96 011.72 04.03 012.72 04.10 013.72 04.17 014.72 04.23 015.72 04.29 016.72 04.34 017.72 04.19 018.72 04.24 019.72 04.28 020.72 04.32 021.72 04.36 022.72 04.39 023.72 04.42 024.72 04.44 025.72 04.47 026.72 04.29 027.72 04.30 028.72 04.32 029.72 04.33 030.72 04.33 031.72 04.34 032.72 04.34 033.72 04.34 034.72 04.33 035.72 04.33 036.72 04.32 037.72 04.30 038.72 04.29 039.72 04.27 30 Jan 2008 000.03 03.95 001.03 04.06 002.03 04.16 003.03 04.26 004.03 04.35 005.03 04.24 006.03 04.32 007.03 04.40 008.03 04.48 009.03 04.55 010.03 04.42 011.03 04.48 012.03 04.54 013.03 04.59 014.03 04.64 015.03 04.69 016.03 04.73 017.03 04.57 018.03 04.61 019.03 04.64 020.03 04.67 021.03 04.70 022.03 04.72 023.03 04.74 024.03 04.76 025.03 04.77 026.03 04.58 027.03 04.58 028.03 04.59 029.03 04.59 030.03 04.59 031.03 04.58 032.03 04.57 033.03 04.56 034.03 04.55 035.03 04.53 036.03 04.51 037.03 04.49 038.03 04.46 039.03 04.43 040.03 04.40 041.03 04.37 31 Jan 2008 001.34 04.55 002.34 04.64 003.34 04.72 004.34 04.60 005.34 04.67 006.34 04.74 007.34 04.80 008.34 04.86 009.34 04.92 010.34 04.77 011.34 04.82 012.34 04.86 013.34 04.90 014.34 04.94 015.34 04.97 016.34 04.80 017.34 04.83 018.34 04.85 019.34 04.87 020.34 04.88 021.34 04.90 022.34 04.91 023.34 04.91 024.34 04.91 025.34 04.91 026.34 04.71 027.34 04.71 028.34 04.70 029.34 04.68 030.34 04.67 031.34 04.65 032.34 04.63 033.34 04.61 034.34 04.58 035.34 04.55 036.34 04.52 037.34 04.49 038.34 04.45 039.34 04.41 040.34 04.36 041.34 04.32 042.34 04.27 01 Feb 2008 002.65 05.09 003.65 05.16 004.65 05.02 005.65 05.08 006.65 05.13 007.65 05.18 008.65 05.22 009.65 05.27 010.65 05.10 011.65 05.14 012.65 05.16 013.65 05.19 014.65 05.21 015.65 05.23 016.65 05.05 017.65 05.06 018.65 05.07 019.65 05.07 020.65 05.08 021.65 05.08 022.65 05.07 023.65 05.06 024.65 05.05 025.65 05.04 026.65 04.83 027.65 04.81 028.65 04.79 029.65 04.76 030.65 04.74 031.65 04.71 032.65 04.67 033.65 04.64 034.65 04.60 035.65 04.56 036.65 04.51 037.65 04.47 038.65 04.42 039.65 04.37 040.65 04.31 041.65 04.26 042.65 04.20 043.65 04.13 02 Feb 2008 003.95 05.56 004.95 05.41 005.95 05.45 006.95 05.49 007.95 05.52 008.95 05.55 009.95 05.58 010.95 05.40 011.95 05.42 012.95 05.43 013.95 05.45 014.95 05.46 015.95 05.46 016.95 05.26 017.95 05.26 018.95 05.26 019.95 05.25 020.95 05.24 021.95 05.23 022.95 05.21 023.95 05.19 024.95 05.17 025.95 05.14 026.95 04.91 027.95 04.88 028.95 04.85 029.95 04.81 030.95 04.78 031.95 04.73 032.95 04.69 033.95 04.64 034.95 04.59 035.95 04.54 036.95 04.49 037.95 04.43 038.95 04.37 039.95 04.38 040.95 04.38 041.95 04.57 042.95 04.75 043.95 04.73 044.95 04.89 03 Feb 2008 005.25 06.05 006.25 05.88 007.25 05.90 008.25 05.92 009.25 05.94 010.25 05.95 011.25 05.76 012.25 05.76 013.25 05.76 014.25 05.76 015.25 05.76 016.25 05.75 017.25 05.74 018.25 05.52 019.25 05.50 020.25 05.48 021.25 05.46 022.25 05.44 023.25 05.41 024.25 05.38 025.25 05.34 026.25 05.30 027.25 05.26 028.25 05.02 029.25 04.98 030.25 04.93 031.25 04.88 032.25 04.83 033.25 04.77 034.25 04.76 035.25 04.80 036.25 05.04 037.25 05.06 038.25 05.27 039.25 05.27 040.25 05.26 041.25 05.44 042.25 05.42 043.25 05.58 044.25 05.53 045.25 05.68 046.25 05.61 04 Feb 2008 006.55 06.57 007.55 06.38 008.55 06.39 009.55 06.39 010.55 06.39 011.55 06.38 012.55 06.17 013.55 06.16 014.55 06.15 015.55 06.13 016.55 06.11 017.55 06.08 018.55 06.06 019.55 05.83 020.55 05.79 021.55 05.76 022.55 05.72 023.55 05.68 024.55 05.64 025.55 05.59 026.55 05.54 027.55 05.49 028.55 05.44 029.55 05.47 030.55 05.57 031.55 05.66 032.55 05.73 033.55 05.99 034.55 06.03 035.55 06.06 036.55 06.07 037.55 06.27 038.55 06.27 039.55 06.45 040.55 06.42 041.55 06.38 042.55 06.53 043.55 06.47 044.55 06.60 045.55 06.53 046.55 06.65 047.55 06.56 05 Feb 2008 007.84 07.09 008.84 06.88 009.84 06.87 010.84 06.86 011.84 06.84 012.84 06.82 013.84 06.59 014.84 06.56 015.84 06.53 016.84 06.50 017.84 06.46 018.84 06.42 019.84 06.38 020.84 06.14 021.84 06.09 022.84 06.07 023.84 06.32 024.84 06.34 025.84 06.53 026.84 06.70 027.84 06.85 028.84 06.77 029.84 06.87 030.84 06.96 031.84 07.03 032.84 07.08 033.84 07.32 034.84 07.34 035.84 07.34 036.84 07.34 037.84 07.52 038.84 07.49 039.84 07.45 040.84 07.60 041.84 07.54 042.84 07.47 043.84 07.59 044.84 07.51 045.84 07.61 046.84 07.51 047.84 07.60 048.84 07.48 06 Feb 2008 009.12 07.49 010.12 07.26 011.12 07.24 012.12 07.20 013.12 07.17 014.12 07.13 015.12 06.89 016.12 06.85 017.12 07.11 018.12 07.24 019.12 07.31 020.12 07.52 021.12 07.69 022.12 07.81 023.12 07.89 024.12 07.94 025.12 08.15 026.12 08.13 027.12 08.29 028.12 08.22 029.12 08.33 030.12 08.41 031.12 08.48 032.12 08.52 033.12 08.55 034.12 08.57 035.12 08.56 036.12 08.55 037.12 08.52 038.12 08.48 039.12 08.63 040.12 08.57 041.12 08.49 042.12 08.61 043.12 08.52 044.12 08.42 045.12 08.51 046.12 08.40 047.12 08.48 048.12 08.35 049.12 08.41 050.12 08.27 07 Feb 2008 010.40 08.05 011.40 08.54 012.40 08.82 013.40 08.93 014.40 09.12 015.40 09.30 016.40 09.53 017.40 09.63 018.40 09.63 019.40 09.74 020.40 09.78 021.40 09.96 022.40 09.89 023.40 09.97 024.40 10.00 025.40 10.00 026.40 09.97 027.40 10.11 028.40 10.02 029.40 10.10 030.40 10.16 031.40 10.00 032.40 10.02 033.40 10.03 034.40 10.02 035.40 09.99 036.40 09.95 037.40 09.90 038.40 09.84 039.40 09.96 040.40 09.87 041.40 09.78 042.40 09.67 043.40 09.76 044.40 09.64 045.40 09.71 046.40 09.58 047.40 09.43 048.40 09.48 049.40 09.33 050.40 09.37 051.40 09.40 08 Feb 2008 011.67 08.59 012.67 12.42 013.67 12.40 014.67 12.40 015.67 12.37 016.67 12.41 017.67 12.45 018.67 12.33 019.67 12.28 020.67 12.35 021.67 12.34 022.67 12.26 023.67 12.13 024.67 12.15 025.67 12.13 026.67 12.07 027.67 11.98 028.67 11.87 029.67 11.92 030.67 11.76 031.67 11.77 032.67 11.76 033.67 11.74 034.67 11.50 035.67 11.45 036.67 11.38 037.67 11.30 038.67 11.41 039.67 11.31 040.67 11.20 041.67 11.08 042.67 10.96 043.67 11.02 044.67 10.88 045.67 10.72 046.67 10.77 047.67 10.60 048.67 10.63 049.67 10.46 050.67 10.48 051.67 10.29 052.67 10.30 09 Feb 2008 012.93 16.41 013.93 16.21 014.93 15.93 015.93 15.92 016.93 15.72 017.93 15.53 018.93 15.29 019.93 15.29 020.93 14.97 021.93 14.95 022.93 14.86 023.93 14.70 024.93 14.49 025.93 14.44 026.93 14.36 027.93 14.23 028.93 14.08 029.93 13.91 030.93 13.71 031.93 13.69 032.93 13.65 033.93 13.40 034.93 13.33 035.93 13.24 036.93 13.15 037.93 13.04 038.93 12.92 039.93 12.80 040.93 12.66 041.93 12.51 042.93 12.56 043.93 12.40 044.93 12.23 045.93 12.06 046.93 12.08 047.93 11.89 048.93 11.90 049.93 11.71 050.93 11.71 051.93 11.50 052.93 11.49 053.93 11.28 10 Feb 2008 014.19 19.59 015.19 19.57 016.19 19.52 017.19 19.25 018.19 18.86 019.19 18.49 020.19 18.31 021.19 17.97 022.19 17.73 023.19 17.40 024.19 17.21 025.19 16.96 026.19 16.87 027.19 16.53 028.19 16.37 029.19 16.18 030.19 15.96 031.19 15.92 032.19 15.67 033.19 15.59 034.19 15.30 035.19 15.20 036.19 15.08 037.19 14.95 038.19 14.62 039.19 14.47 040.19 14.51 041.19 14.35 042.19 14.18 043.19 14.00 044.19 13.81 045.19 13.62 046.19 13.62 047.19 13.42 048.19 13.21 049.19 13.20 050.19 12.98 051.19 12.96 052.19 12.74 053.19 12.71 054.19 12.47 055.19 12.44 11 Feb 2008 015.43 20.00 016.43 19.98 017.43 20.04 018.43 20.02 019.43 20.06 020.43 20.04 021.43 20.05 022.43 20.14 023.43 20.15 024.43 20.29 025.43 19.98 026.43 19.63 027.43 19.24 028.43 19.03 029.43 18.78 030.43 18.52 031.43 18.23 032.43 17.93 033.43 17.82 034.43 17.49 035.43 17.34 036.43 17.19 037.43 17.03 038.43 16.66 039.43 16.48 040.43 16.29 041.43 16.09 042.43 15.89 043.43 15.68 044.43 15.67 045.43 15.45 046.43 15.23 047.43 15.01 048.43 14.97 049.43 14.74 050.43 14.50 051.43 14.46 052.43 14.21 053.43 14.16 054.43 13.91 055.43 13.86 056.43 13.60 12 Feb 2008 016.67 20.40 017.67 20.47 018.67 20.50 019.67 20.39 020.67 20.42 021.67 20.50 022.67 20.48 023.67 20.59 024.67 20.64 025.67 20.64 026.67 20.61 027.67 20.75 028.67 20.67 029.67 20.76 030.67 20.83 031.67 20.69 032.67 20.54 033.67 20.17 034.67 20.00 035.67 19.61 036.67 19.42 037.67 19.21 038.67 19.01 039.67 18.59 040.67 18.37 041.67 18.14 042.67 17.91 043.67 17.67 044.67 17.43 045.67 17.38 046.67 17.14 047.67 16.88 048.67 16.63 049.67 16.57 050.67 16.31 051.67 16.04 052.67 15.97 053.67 15.70 054.67 15.63 055.67 15.36 056.67 15.28 057.67 15.00 13 Feb 2008 017.90 21.01 018.90 21.19 019.90 21.10 020.90 21.27 021.90 21.13 022.90 21.14 023.90 21.29 024.90 21.21 025.90 21.30 026.90 21.36 027.90 21.21 028.90 21.24 029.90 21.26 030.90 21.46 031.90 21.45 032.90 21.44 033.90 21.41 034.90 21.38 035.90 21.55 036.90 21.51 037.90 21.46 038.90 21.41 039.90 21.15 040.90 20.89 041.90 20.63 042.90 20.36 043.90 20.09 044.90 19.82 045.90 19.54 046.90 19.27 047.90 18.99 048.90 18.70 049.90 18.62 050.90 18.33 051.90 18.04 052.90 17.76 053.90 17.66 054.90 17.37 055.90 17.28 056.90 16.98 057.90 16.88 058.90 16.58 14 Feb 2008 018.47 22.17 019.47 22.03 020.47 22.06 021.47 22.06 022.47 22.04 023.47 22.01 024.47 22.17 025.47 22.11 026.47 22.05 027.47 22.19 028.47 22.11 029.47 22.24 030.47 22.16 031.47 22.27 032.47 22.19 033.47 22.30 034.47 22.20 035.47 22.31 036.47 22.21 037.47 22.32 038.47 22.22 039.47 22.32 040.47 22.22 041.47 22.31 042.47 22.24 043.47 22.02 044.47 21.80 045.47 21.58 046.47 21.37 047.47 21.15 048.47 20.94 049.47 20.72 050.47 20.51 051.47 20.29 052.47 20.08 053.47 19.80 054.47 19.65 055.47 19.37 056.47 19.05 057.47 18.94 058.47 18.62 059.47 18.50 060.47 18.18 061.47 18.06 15 Feb 2008 019.69 23.49 020.69 23.34 021.69 23.43 022.69 23.34 023.69 23.27 024.69 23.21 025.69 23.37 026.69 23.35 027.69 23.33 028.69 23.33 029.69 23.33 030.69 23.34 031.69 23.16 032.69 23.18 033.69 23.20 034.69 23.23 035.69 23.27 036.69 23.30 037.69 23.34 038.69 23.19 039.69 23.23 040.69 23.28 041.69 23.33 042.69 23.18 043.69 23.23 044.69 23.23 045.69 23.00 046.69 22.78 047.69 22.56 048.69 22.33 049.69 22.11 050.69 21.89 051.69 21.67 052.69 21.45 053.69 21.23 054.69 21.01 055.69 20.79 056.69 20.57 057.69 20.35 058.69 20.13 059.69 19.91 060.69 19.69 061.69 19.48 062.69 19.26 16 Feb 2008 020.89 25.23 021.89 25.07 022.89 24.95 023.89 24.86 024.89 24.80 025.89 24.77 026.89 24.77 027.89 24.60 028.89 24.64 029.89 24.50 030.89 24.59 031.89 24.48 032.89 24.60 033.89 24.52 034.89 24.46 035.89 24.41 036.89 24.36 037.89 24.53 038.89 24.50 039.89 24.48 040.89 24.47 041.89 24.46 042.89 24.46 043.89 24.46 044.89 24.47 045.89 24.48 046.89 24.49 047.89 24.08 048.89 23.85 049.89 23.62 050.89 23.39 051.89 23.17 052.89 22.94 053.89 22.87 054.89 22.70 055.89 22.33 056.89 22.17 057.89 21.81 058.89 21.59 059.89 21.36 060.89 21.14 061.89 20.92 062.89 20.69 063.89 20.47 17 Feb 2008 022.09 28.29 023.09 27.85 024.09 27.20 025.09 26.58 026.09 26.19 027.09 25.82 028.09 25.68 029.09 25.57 030.09 25.49 031.09 25.43 032.09 25.39 033.09 25.38 034.09 25.39 035.09 25.21 036.09 25.26 037.09 25.12 038.09 25.19 039.09 25.08 040.09 25.18 041.09 25.10 042.09 25.02 043.09 24.95 044.09 25.10 045.09 25.05 046.09 25.00 047.09 24.97 048.09 24.94 049.09 24.92 050.09 24.77 051.09 24.53 052.09 24.10 053.09 23.86 054.09 23.63 055.09 23.40 056.09 23.28 057.09 23.29 058.09 23.31 059.09 23.32 060.09 22.94 061.09 22.56 062.09 22.18 063.09 22.01 064.09 21.63 065.09 21.26 18 Feb 2008 023.87 29.54 024.87 28.80 025.87 28.33 026.87 28.25 027.87 28.17 028.87 27.63 029.87 26.99 030.87 26.58 031.87 26.19 032.87 26.02 033.87 25.89 034.87 25.97 035.87 25.88 036.87 25.82 037.87 25.57 038.87 25.55 039.87 25.55 040.87 25.56 041.87 25.39 042.87 25.44 043.87 25.30 044.87 25.38 045.87 25.27 046.87 25.37 047.87 25.28 048.87 25.20 049.87 25.33 050.87 25.24 051.87 24.99 052.87 24.75 053.87 24.51 054.87 24.27 055.87 24.04 056.87 23.65 057.87 23.63 058.87 23.62 059.87 23.61 060.87 23.61 061.87 23.60 062.87 23.41 063.87 23.01 064.87 22.62 065.87 22.43 19 Feb 2008 025.04 30.63 026.04 30.34 027.04 30.26 028.04 30.00 029.04 29.24 030.04 28.48 031.04 28.32 032.04 28.24 033.04 27.91 034.04 27.23 035.04 26.77 036.04 26.54 037.04 26.33 038.04 26.35 039.04 26.19 040.04 26.06 041.04 25.95 042.04 25.87 043.04 25.81 044.04 25.77 045.04 25.76 046.04 25.76 047.04 25.78 048.04 25.62 049.04 25.67 050.04 25.54 051.04 25.62 052.04 25.51 053.04 25.34 054.04 25.10 055.04 24.85 056.04 24.61 057.04 24.36 058.04 24.12 059.04 23.88 060.04 23.81 061.04 23.78 062.04 23.75 063.04 23.74 064.04 23.72 065.04 23.71 066.04 23.50 067.04 23.10 20 Feb 2008 026.21 30.68 027.21 30.58 028.21 30.29 029.21 30.19 030.21 30.10 031.21 30.01 032.21 29.78 033.21 28.95 034.21 28.15 035.21 28.06 036.21 27.98 037.21 27.37 038.21 26.82 039.21 26.69 040.21 26.39 041.21 26.32 042.21 26.29 043.21 26.08 044.21 26.10 045.21 25.95 046.21 25.83 047.21 25.94 048.21 25.88 049.21 25.84 050.21 25.62 051.21 25.63 052.21 25.66 053.21 25.64 054.21 25.39 055.21 25.14 056.21 24.89 057.21 24.64 058.21 24.39 059.21 24.14 060.21 23.90 061.21 23.76 062.21 23.92 063.21 23.88 064.21 23.85 065.21 23.82 066.21 23.80 067.21 23.79 068.21 23.58 21 Feb 2008 027.92 30.99 028.92 30.89 029.92 30.58 030.92 30.48 031.92 30.38 032.92 30.28 033.92 30.19 034.92 30.09 035.92 29.69 036.92 28.75 037.92 28.22 038.92 28.13 039.92 27.55 040.92 27.05 041.92 26.97 042.92 26.72 043.92 26.51 044.92 26.54 045.92 26.41 046.92 26.32 047.92 26.28 048.92 26.08 049.92 26.12 050.92 26.00 051.92 26.12 052.92 26.08 053.92 25.86 054.92 25.87 055.92 25.72 056.92 25.46 057.92 25.21 058.92 24.95 059.92 24.70 060.92 24.25 061.92 24.12 062.92 24.07 063.92 24.03 064.92 24.00 065.92 24.18 066.92 24.16 067.92 24.15 068.92 23.91 069.92 23.67 22 Feb 2008 029.07 31.06 030.07 30.95 031.07 30.84 032.07 30.72 033.07 30.61 034.07 30.51 035.07 30.40 036.07 30.30 037.07 30.19 038.07 30.09 039.07 29.30 040.07 28.30 041.07 28.20 042.07 27.53 043.07 27.11 044.07 26.90 045.07 26.70 046.07 26.74 047.07 26.64 048.07 26.41 049.07 26.46 050.07 26.22 051.07 26.29 052.07 26.25 053.07 26.11 054.07 26.04 055.07 26.03 056.07 26.03 057.07 25.76 058.07 25.50 059.07 25.25 060.07 24.99 061.07 24.73 062.07 24.48 063.07 24.35 064.07 24.17 065.07 24.19 066.07 24.21 067.07 24.25 068.07 24.28 069.07 24.13 070.07 23.92 071.07 23.68 23 Feb 2008 030.71 31.34 031.71 31.01 032.71 30.89 033.71 30.77 034.71 30.65 035.71 30.53 036.71 30.41 037.71 30.30 038.71 30.19 039.71 30.08 040.71 29.97 041.71 28.41 042.71 28.23 043.71 27.33 044.71 27.07 045.71 27.01 046.71 26.75 047.71 26.67 048.71 26.56 049.71 26.63 050.71 26.47 051.71 26.30 052.71 26.32 053.71 26.34 054.71 26.15 055.71 26.18 056.71 26.21 057.71 26.07 058.71 25.83 059.71 25.57 060.71 25.31 061.71 25.05 062.71 24.79 063.71 24.49 064.71 24.34 065.71 24.42 066.71 24.41 067.71 24.33 068.71 24.41 069.71 24.25 070.71 24.21 071.71 23.97 072.71 23.67 24 Feb 2008 031.83 31.34 032.83 31.00 033.83 30.86 034.83 30.73 035.83 30.60 036.83 30.46 037.83 30.34 038.83 30.21 039.83 30.09 040.83 29.97 041.83 30.05 042.83 28.41 043.83 27.39 044.83 27.08 045.83 26.91 046.83 26.70 047.83 26.63 048.83 26.52 049.83 26.54 050.83 26.32 051.83 26.24 052.83 26.31 053.83 26.15 054.83 26.15 055.83 26.13 056.83 26.10 057.83 26.07 058.83 26.05 059.83 25.78 060.83 25.31 061.83 25.05 062.83 24.79 063.83 24.53 064.83 24.36 065.83 24.26 066.83 24.21 067.83 24.21 068.83 24.26 069.83 24.36 070.83 24.18 071.83 23.94 072.83 23.51 073.83 22.79 25 Feb 2008 032.95 31.29 033.95 31.14 034.95 30.79 035.95 30.64 036.95 30.49 037.95 30.55 038.95 30.41 039.95 30.27 040.95 30.13 041.95 30.00 042.95 29.87 043.95 13.03 044.95 12.79 045.95 12.55 046.95 12.50 047.95 12.24 048.95 11.99 049.95 26.31 050.95 26.34 051.95 26.27 052.95 26.11 053.95 26.03 054.95 26.04 055.95 25.95 056.95 25.97 057.95 25.91 058.95 26.01 059.95 25.91 060.95 25.48 061.95 25.21 062.95 24.95 063.95 24.68 064.95 24.42 065.95 24.28 066.95 24.17 067.95 24.15 068.95 24.23 069.95 24.19 070.95 24.23 071.95 23.53 072.95 22.68 073.95 22.01 074.95 21.78 26 Feb 2008 034.52 31.04 035.52 30.87 036.52 30.70 037.52 30.74 038.52 30.58 039.52 30.42 040.52 30.26 041.52 30.11 042.52 12.24 043.52 12.25 044.52 12.06 045.52 11.86 046.52 11.65 047.52 11.44 048.52 11.42 049.52 11.20 050.52 10.98 051.52 10.95 052.52 10.71 053.52 10.48 054.52 10.44 055.52 26.06 056.52 25.85 057.52 25.93 058.52 25.88 059.52 25.91 060.52 25.88 061.52 25.49 062.52 25.22 063.52 24.95 064.52 24.69 065.52 24.43 066.52 24.30 067.52 24.14 068.52 24.18 069.52 24.20 070.52 23.55 071.52 22.74 072.52 22.50 073.52 22.07 074.52 21.30 075.52 20.64 076.52 20.02 27 Feb 2008 035.61 30.90 036.61 30.71 037.61 30.52 038.61 30.54 039.61 11.46 040.61 11.35 041.61 11.24 042.61 11.11 043.61 10.97 044.61 10.82 045.61 10.66 046.61 10.50 047.61 10.53 048.61 10.35 049.61 10.16 050.61 09.97 051.61 09.98 052.61 09.78 053.61 09.57 054.61 09.56 055.61 09.34 056.61 09.32 057.61 09.10 058.61 09.07 059.61 08.84 060.61 08.81 061.61 25.40 062.61 25.12 063.61 24.86 064.61 24.59 065.61 24.33 066.61 24.03 067.61 24.12 068.61 23.38 069.61 22.75 070.61 21.34 071.61 20.20 072.61 19.31 073.61 18.45 074.61 17.82 075.61 17.41 076.61 16.82 077.61 16.44 28 Feb 2008 037.12 10.57 038.12 10.36 039.12 10.33 040.12 10.28 041.12 10.02 042.12 09.94 043.12 09.85 044.12 09.75 045.12 09.64 046.12 09.52 047.12 09.59 048.12 09.45 049.12 09.30 050.12 09.15 051.12 09.18 052.12 09.02 053.12 08.84 054.12 08.86 055.12 08.68 056.12 08.68 057.12 08.49 058.12 08.49 059.12 08.28 060.12 08.27 061.12 08.06 062.12 08.04 063.12 08.02 064.12 07.80 065.12 07.77 066.12 07.74 067.12 07.50 068.12 07.46 069.12 07.42 070.12 07.18 071.12 07.13 072.12 07.08 073.12 06.83 074.12 06.78 075.12 06.72 076.12 06.66 077.12 06.40 078.12 06.34 29 Feb 2008 038.20 09.03 039.20 09.04 040.20 08.82 041.20 08.80 042.20 08.75 043.20 08.70 044.20 08.63 045.20 08.55 046.20 08.66 047.20 08.55 048.20 08.44 049.20 08.32 050.20 08.39 051.20 08.26 052.20 08.12 053.20 08.16 054.20 08.01 055.20 08.05 056.20 07.88 057.20 07.90 058.20 07.72 059.20 07.74 060.20 07.55 061.20 07.55 062.20 07.36 063.20 07.35 064.20 07.35 065.20 07.14 066.20 07.12 067.20 07.10 068.20 06.88 069.20 06.86 070.20 06.83 071.20 06.60 072.20 06.56 073.20 06.53 074.20 06.49 075.20 06.24 076.20 06.20 077.20 06.15 078.20 06.10 079.20 06.05 01 Mar 2008 039.26 17.74 040.26 17.69 052.26 07.31 053.26 07.38 054.26 07.24 055.26 07.30 056.26 07.15 057.26 07.19 058.26 07.03 059.26 07.06 060.26 06.88 061.26 06.91 062.26 06.92 063.26 06.74 064.26 06.74 065.26 06.75 066.26 06.55 067.26 06.54 068.26 06.54 069.26 06.33 070.26 06.31 071.26 06.29 072.26 06.27 073.26 06.05 074.26 06.02 075.26 05.99 076.26 05.96 077.26 05.92 078.26 05.68 079.26 06.04 080.26 06.27 02 Mar 2008 040.71 54.71 041.71 54.71 042.71 54.71 043.71 54.71 044.71 54.71 045.71 54.71 046.71 54.71 047.71 54.71 048.71 54.71 049.71 54.71 050.71 54.71 051.71 06.78 052.71 06.86 053.71 06.74 054.71 06.81 055.71 06.68 056.71 06.74 057.71 06.79 058.71 06.64 059.71 06.68 060.71 06.52 061.71 06.55 062.71 06.58 063.71 06.40 064.71 06.42 065.71 06.43 066.71 06.24 067.71 06.25 068.71 06.25 069.71 06.25 070.71 06.04 071.71 06.03 072.71 06.02 073.71 06.01 074.71 05.99 075.71 05.77 076.71 05.74 077.71 05.71 078.71 05.68 079.71 05.65 080.71 05.41 081.71 05.37 082.71 05.33 03 Mar 2008 041.75 55.00 042.75 55.00 043.75 55.00 044.75 55.00 045.75 55.00 046.75 55.00 047.75 55.00 048.75 55.00 049.75 55.00 050.75 06.32 051.75 06.42 052.75 06.31 053.75 06.39 054.75 06.47 055.75 06.35 056.75 06.41 057.75 06.27 058.75 06.33 059.75 06.38 060.75 06.23 061.75 06.27 062.75 06.30 063.75 06.33 064.75 06.16 065.75 06.18 066.75 06.20 067.75 06.01 068.75 06.03 069.75 06.03 070.75 06.03 071.75 06.03 072.75 05.83 073.75 05.82 074.75 05.81 075.75 05.80 076.75 05.78 077.75 05.56 078.75 05.54 079.75 05.51 080.75 05.49 081.75 05.45 082.75 05.42 083.75 05.38 04 Mar 2008 043.04 55.51 044.04 55.51 045.04 55.51 046.04 55.51 047.04 55.51 048.04 55.51 049.04 55.51 050.04 06.19 051.04 06.30 052.04 06.20 053.04 06.29 054.04 06.38 055.04 06.26 056.04 06.34 057.04 06.41 058.04 06.27 059.04 06.33 060.04 06.38 061.04 06.23 062.04 06.28 063.04 06.32 064.04 06.35 065.04 06.19 066.04 06.21 067.04 06.24 068.04 06.26 069.04 06.07 070.04 06.08 071.04 06.09 072.04 06.10 073.04 06.10 074.04 05.90 075.04 05.89 076.04 05.88 077.04 05.87 078.04 05.85 079.04 05.84 080.04 05.82 081.04 05.59 082.04 05.57 083.04 05.54 084.04 05.50 085.04 05.47 05 Mar 2008 044.06 55.49 045.06 55.49 046.06 55.49 047.06 55.49 048.06 05.68 049.06 05.60 050.06 05.71 051.06 05.62 052.06 05.72 053.06 05.81 054.06 05.70 055.06 05.78 056.06 05.86 057.06 05.93 058.06 05.80 059.06 05.86 060.06 05.92 061.06 05.77 062.06 05.82 063.06 05.86 064.06 05.90 065.06 05.93 066.06 05.76 067.06 05.79 068.06 05.81 069.06 05.83 070.06 05.85 071.06 05.66 072.06 05.67 073.06 05.68 074.06 05.68 075.06 05.68 076.06 05.67 077.06 05.66 078.06 05.45 079.06 05.44 080.06 05.42 081.06 05.40 082.06 05.38 083.06 05.36 084.06 05.33 085.06 05.30 086.06 05.26 06 Mar 2008 045.51 55.37 046.51 05.00 047.51 04.93 048.51 05.05 049.51 05.16 050.51 05.07 051.51 05.17 052.51 05.26 053.51 05.15 054.51 05.24 055.51 05.32 056.51 05.39 057.51 05.26 058.51 05.33 059.51 05.39 060.51 05.44 061.51 05.49 062.51 05.34 063.51 05.38 064.51 05.42 065.51 05.45 066.51 05.48 067.51 05.31 068.51 05.34 069.51 05.36 070.51 05.37 071.51 05.38 072.51 05.39 073.51 05.20 074.51 05.20 075.51 05.20 076.51 05.20 077.51 05.19 078.51 05.18 079.51 05.17 080.51 05.16 081.51 05.14 082.51 05.12 083.51 04.89 084.51 04.87 085.51 04.84 086.51 04.80 07 Mar 2008 046.51 04.47 047.51 04.59 048.51 04.70 049.51 04.61 050.51 04.71 051.51 04.81 052.51 04.90 053.51 04.79 054.51 04.87 055.51 04.94 056.51 05.02 057.51 05.08 058.51 04.95 059.51 05.01 060.51 05.06 061.51 05.11 062.51 05.16 063.51 05.00 064.51 05.04 065.51 05.07 066.51 05.10 067.51 05.13 068.51 05.15 069.51 05.17 070.51 04.99 071.51 05.01 072.51 05.02 073.51 05.02 074.51 05.03 075.51 05.03 076.51 05.03 077.51 05.02 078.51 05.01 079.51 04.80 080.51 04.79 081.51 04.77 082.51 04.75 083.51 04.73 084.51 04.70 085.51 04.67 086.51 04.64 087.51 04.61 08 Mar 2008 047.80 04.33 048.80 04.44 049.80 04.34 050.80 04.44 051.80 04.53 052.80 04.61 053.80 04.49 054.80 04.57 055.80 04.64 056.80 04.71 057.80 04.77 058.80 04.83 059.80 04.68 060.80 04.73 061.80 04.78 062.80 04.83 063.80 04.86 064.80 04.90 065.80 04.73 066.80 04.76 067.80 04.79 068.80 04.81 069.80 04.83 070.80 04.84 071.80 04.86 072.80 04.87 073.80 04.87 074.80 04.87 075.80 04.67 076.80 04.67 077.80 04.66 078.80 04.66 079.80 04.64 080.80 04.63 081.80 04.61 082.80 04.59 083.80 04.57 084.80 04.54 085.80 04.51 086.80 04.48 087.80 04.44 088.80 04.41 089.80 04.37 09 Mar 2008 048.79 04.21 049.79 04.10 050.79 04.19 051.79 04.28 052.79 04.36 053.79 04.43 054.79 04.30 055.79 04.37 056.79 04.43 057.79 04.49 058.79 04.55 059.79 04.60 060.79 04.65 061.79 04.49 062.79 04.53 063.79 04.57 064.79 04.60 065.79 04.63 066.79 04.66 067.79 04.68 068.79 04.70 069.79 04.72 070.79 04.73 071.79 04.54 072.79 04.55 073.79 04.56 074.79 04.56 075.79 04.56 076.79 04.55 077.79 04.55 078.79 04.53 079.79 04.52 080.79 04.51 081.79 04.49 082.79 04.46 083.79 04.44 084.79 04.41 085.79 04.38 086.79 04.35 087.79 04.31 088.79 04.27 089.79 04.23 090.79 04.19 10 Mar 2008 050.04 03.98 051.04 03.87 052.04 03.94 053.04 04.02 054.04 04.09 055.04 04.15 056.04 04.21 057.04 04.27 058.04 04.12 059.04 04.17 060.04 04.22 061.04 04.26 062.04 04.30 063.04 04.34 064.04 04.37 065.04 04.40 066.04 04.43 067.04 04.25 068.04 04.27 069.04 04.28 070.04 04.30 071.04 04.31 072.04 04.32 073.04 04.32 074.04 04.32 075.04 04.32 076.04 04.31 077.04 04.31 078.04 04.30 079.04 04.28 080.04 04.27 081.04 04.25 082.04 04.23 083.04 04.20 084.04 04.17 085.04 04.14 086.04 04.11 087.04 04.07 088.04 04.03 089.04 03.99 090.04 03.95 091.04 03.90 092.04 03.85 11 Mar 2008 051.00 03.92 052.00 03.99 053.00 04.05 054.00 03.92 055.00 03.98 056.00 04.03 057.00 04.08 058.00 04.13 059.00 04.18 060.00 04.22 061.00 04.26 062.00 04.29 063.00 04.12 064.00 04.15 065.00 04.18 066.00 04.20 067.00 04.22 068.00 04.24 069.00 04.25 070.00 04.26 071.00 04.26 072.00 04.27 073.00 04.27 074.00 04.27 075.00 04.26 076.00 04.25 077.00 04.24 078.00 04.23 079.00 04.21 080.00 04.19 081.00 04.17 082.00 04.14 083.00 04.12 084.00 04.09 085.00 04.05 086.00 04.01 087.00 03.97 088.00 03.93 089.00 03.89 090.00 03.84 091.00 03.79 092.00 03.73 093.00 03.67 12 Mar 2008 052.21 03.87 053.21 03.93 054.21 03.99 055.21 04.04 056.21 04.09 057.21 04.14 058.21 04.18 059.21 04.02 060.21 04.05 061.21 04.08 062.21 04.11 063.21 04.14 064.21 04.16 065.21 04.18 066.21 04.20 067.21 04.21 068.21 04.22 069.21 04.23 070.21 04.23 071.21 04.23 072.21 04.23 073.21 04.23 074.21 04.22 075.21 04.21 076.21 04.20 077.21 04.18 078.21 04.16 079.21 04.14 080.21 04.12 081.21 04.09 082.21 04.06 083.21 04.03 084.21 03.99 085.21 03.95 086.21 03.91 087.21 03.86 088.21 03.81 089.21 03.76 090.21 03.71 091.21 03.65 092.21 03.59 093.21 03.53 13 Mar 2008 053.15 04.02 054.15 04.07 055.15 03.91 056.15 03.95 057.15 03.99 058.15 04.03 059.15 04.06 060.15 04.09 061.15 04.11 062.15 04.14 063.15 04.16 064.15 04.17 065.15 04.19 066.15 04.20 067.15 04.20 068.15 04.21 069.15 04.21 070.15 04.21 071.15 04.21 072.15 04.20 073.15 04.19 074.15 04.18 075.15 04.16 076.15 04.14 077.15 04.12 078.15 04.09 079.15 04.07 080.15 04.04 081.15 04.00 082.15 03.97 083.15 03.93 084.15 03.89 085.15 03.84 086.15 03.79 087.15 03.74 088.15 03.69 089.15 03.63 090.15 03.57 091.15 03.51 092.15 03.44 093.15 03.37 094.15 03.30 14 Mar 2008 054.32 03.96 055.32 03.99 056.32 04.03 057.32 04.06 058.32 04.09 059.32 04.11 060.32 04.13 061.32 04.15 062.32 04.17 063.32 04.18 064.32 04.19 065.32 04.19 066.32 04.20 067.32 04.20 068.32 04.20 069.32 04.19 070.32 04.18 071.32 04.17 072.32 04.16 073.32 04.14 074.32 04.12 075.32 04.10 076.32 04.07 077.32 04.04 078.32 04.01 079.32 03.98 080.32 03.94 081.32 03.90 082.32 03.86 083.32 03.81 084.32 03.76 085.32 03.71 086.32 03.65 087.32 03.59 088.32 03.53 089.32 03.47 090.32 03.40 091.32 03.32 092.32 03.25 093.32 03.37 094.32 03.29 095.32 03.20 096.32 03.11 15 Mar 2008 055.25 04.06 056.25 04.09 057.25 04.11 058.25 04.13 059.25 04.15 060.25 04.17 061.25 04.18 062.25 04.18 063.25 04.19 064.25 04.19 065.25 04.19 066.25 04.19 067.25 04.18 068.25 04.17 069.25 04.16 070.25 04.14 071.25 04.13 072.25 04.11 073.25 04.08 074.25 04.05 075.25 04.02 076.25 03.99 077.25 03.96 078.25 03.92 079.25 03.87 080.25 03.83 081.25 03.78 082.25 03.73 083.25 03.68 084.25 03.62 085.25 03.56 086.25 03.49 087.25 03.43 088.25 03.36 089.25 03.48 090.25 03.41 091.25 03.33 092.25 03.24 093.25 03.15 094.25 03.15 095.25 03.25 096.25 03.34 097.25 03.23 16 Mar 2008 056.37 04.15 057.37 04.16 058.37 04.17 059.37 04.18 060.37 04.19 061.37 04.19 062.37 04.19 063.37 04.19 064.37 04.18 065.37 04.17 066.37 04.16 067.37 04.14 068.37 04.13 069.37 04.10 070.37 04.08 071.37 04.05 072.37 04.02 073.37 03.99 074.37 03.96 075.37 03.92 076.37 03.88 077.37 03.83 078.37 03.78 079.37 03.73 080.37 03.68 081.37 03.62 082.37 03.56 083.37 03.50 084.37 03.43 085.37 03.36 086.37 03.49 087.37 03.41 088.37 03.33 089.37 03.24 090.37 03.16 091.37 03.14 092.37 03.24 093.37 03.33 094.37 03.22 095.37 03.31 096.37 03.39 097.37 03.47 098.37 03.55 17 Mar 2008 057.28 04.19 058.28 04.19 059.28 04.19 060.28 04.19 061.28 04.18 062.28 04.17 063.28 04.16 064.28 04.14 065.28 04.13 066.28 04.11 067.28 04.08 068.28 04.06 069.28 04.03 070.28 03.99 071.28 03.96 072.28 03.92 073.28 03.88 074.28 03.83 075.28 03.79 076.28 03.74 077.28 03.68 078.28 03.62 079.28 03.56 080.28 03.50 081.28 03.43 082.28 03.36 083.28 03.49 084.28 03.41 085.28 03.33 086.28 03.25 087.28 03.16 088.28 03.13 089.28 03.23 090.28 03.33 091.28 03.22 092.28 03.30 093.28 03.39 094.28 03.47 095.28 03.54 096.28 03.61 097.28 03.68 098.28 03.75 099.28 03.81 18 Mar 2008 058.38 04.18 059.38 04.17 060.38 04.16 061.38 04.14 062.38 04.12 063.38 04.10 064.38 04.08 065.38 04.05 066.38 04.02 067.38 03.98 068.38 03.95 069.38 03.91 070.38 03.87 071.38 03.82 072.38 03.77 073.38 03.72 074.38 03.66 075.38 03.61 076.38 03.55 077.38 03.48 078.38 03.41 079.38 03.34 080.38 03.47 081.38 03.39 082.38 03.31 083.38 03.22 084.38 03.13 085.38 03.16 086.38 03.26 087.38 03.36 088.38 03.24 089.38 03.33 090.38 03.41 091.38 03.49 092.38 03.56 093.38 03.64 094.38 03.70 095.38 03.77 096.38 03.83 097.38 03.69 098.38 03.74 099.38 03.79 100.38 03.84 19 Mar 2008 059.28 04.12 060.28 04.10 061.28 04.07 062.28 04.04 063.28 04.01 064.28 03.98 065.28 03.94 066.28 03.90 067.28 03.86 068.28 03.81 069.28 03.76 070.28 03.71 071.28 03.65 072.28 03.59 073.28 03.53 074.28 03.47 075.28 03.40 076.28 03.32 077.28 03.45 078.28 03.37 079.28 03.29 080.28 03.20 081.28 03.11 082.28 03.19 083.28 03.29 084.28 03.38 085.28 03.27 086.28 03.36 087.28 03.44 088.28 03.51 089.28 03.59 090.28 03.66 091.28 03.73 092.28 03.79 093.28 03.85 094.28 03.90 095.28 03.76 096.28 03.81 097.28 03.85 098.28 03.90 099.28 03.94 100.28 03.97 101.28 04.01 20 Mar 2008 060.33 04.00 061.33 03.96 062.33 03.92 063.33 03.88 064.33 03.83 065.33 03.79 066.33 03.74 067.33 03.68 068.33 03.62 069.33 03.56 070.33 03.50 071.33 03.43 072.33 03.36 073.33 03.29 074.33 03.21 075.33 03.33 076.33 03.25 077.33 03.16 078.33 03.15 079.33 03.25 080.33 03.35 081.33 03.44 082.33 03.52 083.33 03.41 084.33 03.49 085.33 03.56 086.33 03.64 087.33 03.70 088.33 03.77 089.33 03.83 090.33 03.89 091.33 03.94 092.33 03.80 093.33 03.84 094.33 03.89 095.33 03.93 096.33 03.97 097.33 04.00 098.33 04.04 099.33 04.06 100.33 04.09 21 Mar 2008 061.22 03.82 062.22 03.77 063.22 03.72 064.22 03.66 065.22 03.61 066.22 03.54 067.22 03.48 068.22 03.41 069.22 03.34 070.22 03.26 071.22 03.19 072.22 03.11 073.22 03.22 074.22 03.13 075.22 03.21 076.22 03.31 077.22 03.40 078.22 03.49 079.22 03.58 080.22 03.66 081.22 03.54 082.22 03.61 083.22 03.68 084.22 03.75 085.22 03.81 086.22 03.88 087.22 03.93 088.22 03.99 089.22 04.04 090.22 04.08 091.22 03.92 092.22 03.96 093.22 04.00 094.22 04.04 095.22 04.07 096.22 04.09 097.22 04.12 098.22 04.14 099.22 04.16 100.22 04.17 101.22 04.18 22 Mar 2008 062.25 03.58 063.25 03.52 064.25 03.45 065.25 03.38 066.25 03.31 067.25 03.23 068.25 03.15 069.25 03.17 070.25 03.28 071.25 03.39 072.25 03.29 073.25 03.39 074.25 03.48 075.25 03.57 076.25 03.66 077.25 03.74 078.25 03.81 079.25 03.69 080.25 03.76 081.25 03.82 082.25 03.88 083.25 03.94 084.25 04.00 085.25 04.05 086.25 04.09 087.25 04.14 088.25 04.18 089.25 04.02 090.25 04.05 091.25 04.08 092.25 04.11 093.25 04.14 094.25 04.16 095.25 04.18 096.25 04.19 097.25 04.20 098.25 04.21 099.25 04.22 100.25 04.22 101.25 04.22 102.25 04.22 23 Mar 2008 063.27 03.28 064.27 03.24 065.27 03.36 066.27 03.27 067.27 03.38 068.27 03.49 069.27 03.59 070.27 03.68 071.27 03.58 072.27 03.66 073.27 03.75 074.27 03.83 075.27 03.90 076.27 03.97 077.27 04.04 078.27 03.90 079.27 03.96 080.27 04.02 081.27 04.07 082.27 04.12 083.27 04.17 084.27 04.21 085.27 04.25 086.27 04.28 087.27 04.31 088.27 04.14 089.27 04.17 090.27 04.19 091.27 04.21 092.27 04.23 093.27 04.24 094.27 04.25 095.27 04.26 096.27 04.26 097.27 04.26 098.27 04.26 099.27 04.25 100.27 04.25 101.27 04.24 102.27 04.22 103.27 04.21 24 Mar 2008 064.13 03.68 065.13 03.59 066.13 03.69 067.13 03.78 068.13 03.87 069.13 03.96 070.13 04.04 071.13 03.92 072.13 04.00 073.13 04.07 074.13 04.13 075.13 04.19 076.13 04.25 077.13 04.11 078.13 04.16 079.13 04.20 080.13 04.25 081.13 04.29 082.13 04.33 083.13 04.36 084.13 04.39 085.13 04.42 086.13 04.44 087.13 04.26 088.13 04.28 089.13 04.29 090.13 04.30 091.13 04.31 092.13 04.31 093.13 04.32 094.13 04.31 095.13 04.31 096.13 04.30 097.13 04.29 098.13 04.28 099.13 04.27 100.13 04.25 101.13 04.22 102.13 04.20 103.13 04.17 104.13 04.14 25 Mar 2008 065.10 04.16 066.10 04.25 067.10 04.33 068.10 04.41 069.10 04.48 070.10 04.35 071.10 04.42 072.10 04.48 073.10 04.53 074.10 04.59 075.10 04.63 076.10 04.68 077.10 04.52 078.10 04.56 079.10 04.59 080.10 04.62 081.10 04.65 082.10 04.68 083.10 04.70 084.10 04.72 085.10 04.73 086.10 04.54 087.10 04.55 088.10 04.56 089.10 04.56 090.10 04.56 091.10 04.55 092.10 04.55 093.10 04.54 094.10 04.52 095.10 04.51 096.10 04.49 097.10 04.47 098.10 04.45 099.10 04.42 100.10 04.39 101.10 04.36 102.10 04.32 103.10 04.28 104.10 04.24 26 Mar 2008 065.95 04.64 066.95 04.70 067.95 04.77 068.95 04.83 069.95 04.68 070.95 04.73 071.95 04.78 072.95 04.83 073.95 04.87 074.95 04.90 075.95 04.93 076.95 04.76 077.95 04.79 078.95 04.81 079.95 04.83 080.95 04.85 081.95 04.86 082.95 04.87 083.95 04.87 084.95 04.88 085.95 04.68 086.95 04.67 087.95 04.67 088.95 04.66 089.95 04.65 090.95 04.63 091.95 04.61 092.95 04.59 093.95 04.57 094.95 04.54 095.95 04.52 096.95 04.48 097.95 04.45 098.95 04.41 099.95 04.37 100.95 04.33 101.95 04.28 102.95 04.23 103.95 04.18 104.95 04.13 27 Mar 2008 066.91 05.07 067.91 05.12 068.91 05.17 069.91 05.01 070.91 05.05 071.91 05.08 072.91 05.11 073.91 05.14 074.91 05.16 075.91 05.18 076.91 05.00 077.91 05.01 078.91 05.02 079.91 05.03 080.91 05.03 081.91 05.04 082.91 05.03 083.91 05.03 084.91 05.02 085.91 04.81 086.91 04.79 087.91 04.77 088.91 04.75 089.91 04.73 090.91 04.71 091.91 04.68 092.91 04.64 093.91 04.61 094.91 04.57 095.91 04.53 096.91 04.49 097.91 04.45 098.91 04.40 099.91 04.35 100.91 04.29 101.91 04.24 102.91 04.18 103.91 04.12 104.91 04.05 105.91 03.99 28 Mar 2008 067.75 05.45 068.75 05.48 069.75 05.51 070.75 05.33 071.75 05.36 072.75 05.37 073.75 05.39 074.75 05.40 075.75 05.41 076.75 05.21 077.75 05.21 078.75 05.21 079.75 05.21 080.75 05.20 081.75 05.19 082.75 05.17 083.75 05.16 084.75 05.14 085.75 05.12 086.75 04.89 087.75 04.86 088.75 04.83 089.75 04.80 090.75 04.76 091.75 04.72 092.75 04.68 093.75 04.63 094.75 04.59 095.75 04.54 096.75 04.48 097.75 04.43 098.75 04.37 099.75 04.31 100.75 04.25 101.75 04.18 102.75 04.11 103.75 04.04 104.75 03.97 105.75 03.89 106.75 03.82 29 Mar 2008 068.68 05.85 069.68 05.87 070.68 05.88 071.68 05.69 072.68 05.70 073.68 05.70 074.68 05.70 075.68 05.69 076.68 05.69 077.68 05.47 078.68 05.46 079.68 05.44 080.68 05.43 081.68 05.40 082.68 05.38 083.68 05.35 084.68 05.32 085.68 05.29 086.68 05.25 087.68 05.01 088.68 04.97 089.68 04.92 090.68 04.88 091.68 04.83 092.68 04.78 093.68 04.72 094.68 04.66 095.68 04.60 096.68 04.54 097.68 04.48 098.68 04.41 099.68 04.34 100.68 04.27 101.68 04.19 102.68 04.12 103.68 04.04 104.68 03.95 105.68 03.87 106.68 03.78 107.68 03.69 30 Mar 2008 069.60 06.32 070.60 06.32 071.60 06.32 072.60 06.11 073.60 06.10 074.60 06.09 075.60 06.07 076.60 06.05 077.60 06.03 078.60 05.80 079.60 05.78 080.60 05.74 081.60 05.71 082.60 05.68 083.60 05.64 084.60 05.59 085.60 05.55 086.60 05.50 087.60 05.45 088.60 05.20 089.60 05.15 090.60 05.09 091.60 05.03 092.60 04.97 093.60 04.91 094.60 04.84 095.60 04.77 096.60 04.70 097.60 04.62 098.60 04.55 099.60 04.47 100.60 04.39 101.60 04.30 102.60 04.22 103.60 04.13 104.60 04.04 105.60 03.95 106.60 03.85 107.60 03.75 31 Mar 2008 070.42 06.78 071.42 06.77 072.42 06.75 073.42 06.53 074.42 06.50 075.42 06.47 076.42 06.44 077.42 06.41 078.42 06.38 079.42 06.34 080.42 06.10 081.42 06.05 082.42 06.01 083.42 05.96 084.42 05.90 085.42 05.85 086.42 05.79 087.42 05.73 088.42 05.67 089.42 05.61 090.42 05.34 091.42 05.28 092.42 05.20 093.42 05.13 094.42 05.06 095.42 04.98 096.42 04.90 097.42 04.82 098.42 04.73 099.42 04.64 100.42 04.55 101.42 04.46 102.42 04.37 103.42 04.27 104.42 04.18 105.42 04.07 106.42 03.97 107.42 03.87 108.42 03.76 01 Apr 2008 071.32 07.15 072.32 07.12 073.32 07.09 074.32 07.05 075.32 06.81 076.32 06.77 077.32 06.73 078.32 06.68 079.32 06.63 080.32 06.58 081.32 06.53 082.32 06.27 083.32 06.21 084.32 06.15 085.32 06.09 086.32 06.02 087.32 05.95 088.32 05.88 089.32 05.81 090.32 05.73 091.32 05.65 092.32 05.38 093.32 05.29 094.32 05.21 095.32 05.12 096.32 05.03 097.32 04.94 098.32 04.85 099.32 04.76 100.32 04.66 101.32 04.56 102.32 04.46 103.32 04.36 104.32 04.25 105.32 04.14 106.32 04.03 107.32 03.92 108.32 03.81 109.32 03.69 02 Apr 2008 072.13 07.69 073.13 07.64 074.13 07.60 075.13 07.55 076.13 07.49 077.13 07.24 078.13 07.18 079.13 07.12 080.13 07.06 081.13 07.00 082.13 06.93 083.13 06.86 084.13 06.59 085.13 06.52 086.13 06.44 087.13 06.37 088.13 06.29 089.13 06.20 090.13 06.12 091.13 06.04 092.13 05.95 093.13 05.86 094.13 05.77 095.13 05.47 096.13 05.38 097.13 05.28 098.13 05.18 099.13 05.08 100.13 04.97 101.13 04.87 102.13 04.76 103.13 04.65 104.13 04.54 105.13 04.42 106.13 04.31 107.13 04.19 108.13 04.07 109.13 03.95 110.13 03.83 03 Apr 2008 073.01 07.40 074.01 07.35 075.01 07.48 076.01 07.62 077.01 07.56 078.01 07.69 079.01 07.62 080.01 07.55 081.01 07.47 082.01 07.40 083.01 07.32 084.01 07.24 085.01 07.16 086.01 07.07 087.01 06.79 088.01 06.70 089.01 06.61 090.01 06.52 091.01 06.42 092.01 06.33 093.01 06.23 094.01 06.13 095.01 06.03 096.01 05.93 097.01 05.82 098.01 05.51 099.01 05.40 100.01 05.29 101.01 05.18 102.01 05.07 103.01 04.95 104.01 04.83 105.01 04.71 106.01 04.59 107.01 04.47 108.01 04.35 109.01 04.22 110.01 04.09 111.01 03.96 04 Apr 2008 073.88 07.25 074.88 07.38 075.88 07.31 076.88 07.43 077.88 07.35 078.88 07.48 079.88 07.39 080.88 07.51 081.88 07.62 082.88 07.54 083.88 07.65 084.88 07.76 085.88 07.66 086.88 07.57 087.88 07.47 088.88 07.38 089.88 07.08 090.88 06.97 091.88 06.87 092.88 06.77 093.88 06.66 094.88 06.55 095.88 06.44 096.88 06.33 097.88 06.21 098.88 06.10 099.88 05.98 100.88 05.86 101.88 05.54 102.88 05.42 103.88 05.30 104.88 05.17 105.88 05.05 106.88 04.92 107.88 04.79 108.88 04.66 109.88 04.39 110.88 04.28 111.88 03.97 05 Apr 2008 074.68 07.28 075.68 07.19 076.68 07.31 077.68 07.22 078.68 07.33 079.68 07.44 080.68 07.35 081.68 07.45 082.68 07.36 083.68 07.46 084.68 07.56 085.68 07.46 086.68 07.56 087.68 07.65 088.68 07.55 089.68 07.64 090.68 07.73 091.68 07.62 092.68 07.51 093.68 07.19 094.68 07.08 095.68 06.96 096.68 06.84 097.68 06.72 098.68 06.60 099.68 06.48 100.68 06.35 101.68 06.23 102.68 06.10 103.68 05.97 104.68 05.83 105.68 05.51 106.68 05.26 107.68 04.97 108.68 04.67 109.68 04.57 110.68 04.27 111.68 03.96 112.68 03.65 06 Apr 2008 075.53 07.54 076.53 07.64 077.53 07.55 078.53 07.65 079.53 07.55 080.53 07.64 081.53 07.74 082.53 07.64 083.53 07.73 084.53 07.62 085.53 07.71 086.53 07.80 087.53 07.69 088.53 07.78 089.53 07.86 090.53 07.74 091.53 07.83 092.53 07.91 093.53 07.79 094.53 07.87 095.53 07.94 096.53 07.82 097.53 07.69 098.53 07.37 099.53 07.24 100.53 07.00 101.53 06.93 102.53 06.66 103.53 06.39 104.53 06.12 105.53 05.84 106.53 05.56 107.53 05.27 108.53 05.19 109.53 04.90 110.53 04.60 111.53 04.30 112.53 04.00 113.53 03.69 07 Apr 2008 076.32 08.10 077.32 08.19 078.32 08.08 079.32 08.17 080.32 08.06 081.32 08.15 082.32 08.03 083.32 08.12 084.32 08.20 085.32 08.08 086.32 08.17 087.32 08.25 088.32 08.13 089.32 08.20 090.32 08.28 091.32 08.16 092.32 08.23 093.32 08.30 094.32 08.17 095.32 08.25 096.32 08.32 097.32 08.18 098.32 08.19 099.32 07.93 100.32 07.68 101.32 07.42 102.32 07.15 103.32 06.89 104.32 06.62 105.32 06.35 106.32 06.27 107.32 06.00 108.32 05.72 109.32 05.43 110.32 05.15 111.32 04.86 112.32 04.67 113.32 04.52 114.32 04.37 08 Apr 2008 077.16 08.80 078.16 08.88 079.16 08.96 080.16 08.84 081.16 08.92 082.16 08.79 083.16 08.87 084.16 08.95 085.16 08.82 086.16 08.89 087.16 08.77 088.16 08.84 089.16 08.91 090.16 08.78 091.16 08.85 092.16 08.91 093.16 08.78 094.16 08.85 095.16 08.91 096.16 08.98 097.16 08.84 098.16 08.90 099.16 08.64 100.16 08.39 101.16 08.14 102.16 08.08 103.16 07.82 104.16 07.55 105.16 07.29 106.16 07.02 107.16 06.75 108.16 06.48 109.16 06.20 110.16 05.97 111.16 05.82 112.16 05.66 113.16 05.51 114.16 05.36 115.16 05.20 09 Apr 2008 078.19 09.77 079.19 09.84 080.19 09.71 081.19 09.78 082.19 09.85 083.19 09.72 084.19 09.79 085.19 09.85 086.19 09.72 087.19 09.78 088.19 09.65 089.19 09.71 090.19 09.77 091.19 09.63 092.19 09.70 093.19 09.76 094.19 09.82 095.19 09.67 096.19 09.73 097.19 09.79 098.19 09.65 099.19 09.51 100.19 09.46 101.19 09.21 102.19 08.95 103.19 08.70 104.19 08.44 105.19 08.18 106.19 07.92 107.19 07.72 108.19 07.59 10 Apr 2008 078.97 11.01 079.97 10.87 080.97 10.93 081.97 10.79 082.97 10.85 083.97 10.91 084.97 10.77 085.97 10.83 086.97 10.89 087.97 10.74 088.97 10.80 089.97 10.86 090.97 10.71 091.97 10.77 092.97 10.82 093.97 10.68 094.97 10.73 095.97 10.70 096.97 10.63 097.97 10.62 098.97 10.57 099.97 10.53 100.97 10.48 101.97 10.23 102.97 09.98 103.97 09.73 104.97 09.48 105.97 09.22 106.97 09.12 107.97 08.97 108.97 08.81 11 Apr 2008 079.74 12.26 080.74 12.31 081.74 12.16 082.74 12.21 083.74 12.26 084.74 12.11 085.74 12.16 086.74 12.21 087.74 12.06 088.74 12.11 089.74 12.16 090.74 12.01 091.74 12.06 092.74 12.11 093.74 12.14 094.74 12.01 095.74 11.86 096.74 11.83 097.74 11.79 098.74 11.75 099.74 11.71 100.74 11.66 101.74 11.62 102.74 11.38 103.74 11.13 104.74 10.88 105.74 10.83 106.74 10.58 107.74 10.39 108.74 10.24 109.74 10.08 12 Apr 2008 080.52 13.53 081.52 13.57 082.52 13.42 083.52 13.46 084.52 13.50 085.52 13.35 086.52 13.39 087.52 13.43 088.52 13.48 089.52 13.32 090.52 13.37 091.52 13.41 092.52 13.25 093.52 13.30 094.52 13.21 095.52 13.18 096.52 13.14 097.52 13.11 098.52 13.07 099.52 13.04 100.52 13.00 101.52 12.76 102.52 12.72 103.52 12.68 104.52 12.44 105.52 12.19 106.52 11.95 107.52 11.70 108.52 11.73 109.52 11.57 110.52 11.41 13 Apr 2008 081.29 14.92 082.29 14.76 083.29 14.80 084.29 14.83 085.29 14.67 086.29 14.71 087.29 14.75 088.29 14.79 089.29 14.63 090.29 14.66 091.29 14.70 092.29 14.74 093.29 14.58 094.29 14.58 095.29 14.55 096.29 14.52 097.29 14.49 098.29 14.26 099.29 14.22 100.29 14.19 101.29 14.15 102.29 14.12 103.29 14.08 104.29 14.05 105.29 13.81 106.29 13.57 107.29 13.33 108.29 13.09 109.29 13.02 110.29 12.86 111.29 12.70 14 Apr 2008 082.05 15.99 083.05 15.82 084.05 15.86 085.05 15.89 086.05 15.92 087.05 15.76 088.05 15.79 089.05 15.83 090.05 15.87 091.05 15.70 092.05 15.74 093.05 15.78 094.05 15.79 095.05 15.76 096.05 15.70 097.05 15.51 098.05 15.48 099.05 15.45 100.05 15.42 101.05 15.39 102.05 15.36 103.05 15.33 104.05 15.30 105.05 15.06 106.05 15.03 107.05 14.79 108.05 14.56 109.05 14.32 110.05 14.09 111.05 13.90 112.05 13.73 15 Apr 2008 082.82 16.81 083.82 16.64 084.82 16.67 085.82 16.71 086.82 16.74 087.82 16.78 088.82 16.61 089.82 16.65 090.82 16.69 091.82 16.73 092.82 16.57 093.82 16.61 094.82 16.65 095.82 16.69 096.82 16.48 097.82 16.45 098.82 16.43 099.82 16.40 100.82 16.38 101.82 16.35 102.82 16.12 103.82 16.09 104.82 16.07 105.82 16.04 106.82 16.01 107.82 15.78 108.82 15.55 109.82 15.32 110.82 15.09 111.82 14.85 112.82 14.62 16 Apr 2008 083.58 17.39 084.58 17.23 085.58 17.27 086.58 17.31 087.58 17.36 088.58 17.40 089.58 17.24 090.58 17.29 091.58 17.34 092.58 17.38 093.58 17.23 094.58 17.28 095.58 17.33 096.58 17.38 097.58 17.25 098.58 17.23 099.58 17.20 100.58 17.18 101.58 16.96 102.58 16.94 103.58 16.92 104.58 16.89 105.58 16.87 106.58 16.85 107.58 16.82 108.58 16.60 109.58 16.37 110.58 16.15 111.58 15.92 112.58 15.69 113.58 15.47 17 Apr 2008 084.34 17.54 085.34 17.60 086.34 17.66 087.34 17.52 088.34 17.59 089.34 17.65 090.34 17.71 091.34 17.58 092.34 17.64 093.34 17.70 094.34 17.57 095.34 17.63 096.34 17.70 097.34 17.72 098.34 17.62 099.34 17.69 100.34 17.67 101.34 17.45 102.34 17.43 103.34 17.42 104.34 17.40 105.34 17.38 106.34 17.16 107.34 17.15 108.34 17.13 109.34 17.11 110.34 16.89 111.34 16.67 112.34 16.45 113.34 16.23 114.34 16.01 18 Apr 2008 085.10 17.47 086.10 17.57 087.10 17.68 088.10 17.58 089.10 17.68 090.10 17.57 091.10 17.67 092.10 17.77 093.10 17.66 094.10 17.75 095.10 17.85 096.10 17.74 097.10 17.83 098.10 17.72 099.10 17.81 100.10 17.89 101.10 17.70 102.10 17.68 103.10 17.67 104.10 17.66 105.10 17.65 106.10 17.44 107.10 17.43 108.10 17.41 109.10 17.25 110.10 17.13 111.10 17.01 112.10 16.69 113.10 16.57 114.10 16.24 115.10 16.12 19 Apr 2008 085.85 17.37 086.85 17.35 087.85 17.32 088.85 17.48 089.85 17.44 090.85 17.40 091.85 17.55 092.85 17.49 093.85 17.64 094.85 17.57 095.85 17.71 096.85 17.64 097.85 17.77 098.85 17.70 099.85 17.82 100.85 17.74 101.85 17.71 102.85 17.71 103.85 17.70 104.85 17.50 105.85 17.49 106.85 17.23 107.85 17.14 108.85 16.84 109.85 16.75 110.85 16.45 111.85 16.35 112.85 16.05 113.85 15.95 114.85 15.65 115.85 15.55 20 Apr 2008 086.61 16.88 087.61 16.97 088.61 17.05 089.61 17.11 090.61 17.15 091.61 17.19 092.61 17.21 093.61 17.22 094.61 17.23 095.61 17.23 096.61 17.22 097.61 17.40 098.61 17.38 099.61 17.36 100.61 17.33 101.61 17.49 102.61 17.25 103.61 17.01 104.61 16.76 105.61 16.51 106.61 16.45 107.61 16.19 108.61 15.93 109.61 15.87 110.61 15.60 111.61 15.53 112.61 15.26 113.61 15.19 114.61 14.92 115.61 14.84 116.61 14.56 21 Apr 2008 087.36 16.49 088.36 16.53 089.36 16.53 090.36 16.50 091.36 16.65 092.36 16.58 093.36 16.69 094.36 16.78 095.36 16.86 096.36 16.73 097.36 16.78 098.36 16.83 099.36 16.67 100.36 16.29 101.36 16.11 102.36 15.92 103.36 15.73 104.36 15.73 105.36 15.52 106.36 15.31 107.36 06.42 108.36 06.28 109.36 06.14 110.36 06.00 111.36 05.86 112.36 05.51 113.36 05.37 114.36 14.05 115.36 13.80 116.36 13.75 117.36 13.49 22 Apr 2008 088.12 15.72 089.12 15.88 090.12 15.80 091.12 15.88 092.12 15.93 093.12 15.95 094.12 15.74 095.12 15.71 096.12 15.46 097.12 15.39 098.12 15.11 099.12 15.01 100.12 14.90 101.12 14.78 102.12 14.45 103.12 14.30 104.12 14.15 105.12 14.19 106.12 14.02 107.12 13.85 108.12 13.67 109.12 13.48 110.12 13.49 111.12 13.29 112.12 13.08 113.12 13.07 114.12 12.86 115.12 12.84 116.12 12.62 117.12 12.59 118.12 12.36 23 Apr 2008 088.87 14.52 089.87 14.36 090.87 14.15 091.87 14.10 092.87 14.01 093.87 13.89 094.87 13.74 095.87 13.76 096.87 13.57 097.87 13.55 098.87 13.31 099.87 13.26 100.87 13.19 101.87 13.11 102.87 13.02 103.87 12.92 104.87 12.80 105.87 12.67 106.87 12.54 107.87 12.40 108.87 12.25 109.87 12.29 110.87 12.12 111.87 11.95 112.87 11.97 113.87 11.79 114.87 11.60 115.87 11.61 116.87 11.41 117.87 11.40 118.87 11.20 24 Apr 2008 089.62 12.02 090.62 11.88 091.62 11.89 092.62 11.86 093.62 11.79 094.62 11.70 095.62 11.78 096.62 11.63 097.62 11.66 098.62 11.47 099.62 11.47 100.62 11.44 101.62 11.40 102.62 11.35 103.62 11.28 104.62 11.20 105.62 11.11 106.62 11.01 107.62 11.10 108.62 10.98 109.62 10.85 110.62 10.72 111.62 10.77 112.62 10.62 113.62 10.67 114.62 10.50 115.62 10.34 116.62 10.36 117.62 10.18 118.62 10.20 119.62 10.20 25 Apr 2008 100.37 09.96 101.37 09.94 102.37 09.92 103.37 09.88 104.37 09.82 105.37 09.76 106.37 09.68 107.37 09.80 108.37 09.70 109.37 09.60 110.37 09.68 26 Apr 2008 101.12 08.45 102.12 08.43 103.12 08.41 104.12 08.37 105.12 08.52 106.12 08.46 107.12 08.39 108.12 08.51 109.12 08.42 110.12 08.33 111.12 08.42 27 Apr 2008 101.87 07.29 102.87 07.27 103.87 07.24 104.87 07.40 105.87 07.35 106.87 07.49 107.87 07.42 108.87 07.54 109.87 07.45 110.87 07.56 111.87 07.45 28 Apr 2008 102.62 06.21 103.62 06.38 104.62 06.34 105.62 06.49 106.62 06.43 107.62 06.56 108.62 06.49 109.62 06.60 110.62 06.51 111.62 06.61 112.62 06.51 29 Apr 2008 103.37 05.46 104.37 05.42 105.37 05.57 106.37 05.51 107.37 05.64 108.37 05.76 109.37 05.68 110.37 05.79 111.37 05.90 112.37 05.80 113.37 05.89 30 Apr 2008 104.12 04.89 105.12 04.84 106.12 04.97 107.12 05.10 108.12 05.03 109.12 05.14 110.12 05.25 111.12 05.16 112.12 05.25 113.12 05.35 114.12 05.23 01 May 2008 104.87 04.47 105.87 04.60 106.87 04.52 107.87 04.64 108.87 04.75 109.87 04.86 110.87 04.76 111.87 04.86 112.87 04.95 113.87 04.83 114.87 04.91 02 May 2008 105.62 04.29 106.62 04.20 107.62 04.32 108.62 04.42 109.62 04.53 110.62 04.42 111.62 04.51 112.62 04.60 113.62 04.68 114.62 04.56 115.62 04.63 03 May 2008 106.38 03.95 107.38 04.06 108.38 04.16 109.38 04.26 110.38 04.15 111.38 04.24 112.38 04.32 113.38 04.40 114.38 04.47 115.38 04.54 116.38 04.41 04 May 2008 107.13 03.71 108.13 03.80 109.13 03.89 110.13 03.98 111.13 04.06 112.13 03.94 113.13 04.01 114.13 04.08 115.13 04.15 116.13 04.21 117.13 04.26 05 May 2008 107.89 03.65 108.89 03.73 109.89 03.81 110.89 03.89 111.89 03.96 112.89 04.03 113.89 03.89 114.89 03.95 115.89 04.01 116.89 04.06 117.89 04.11 06 May 2008 108.64 03.81 109.64 03.88 110.64 03.75 111.64 03.82 112.64 03.88 113.64 03.94 114.64 03.99 115.64 04.04 116.64 04.09 117.64 04.14 118.64 04.18 07 May 2008 109.40 03.77 110.40 03.83 111.40 03.89 112.40 03.95 113.40 04.00 114.40 04.05 115.40 03.90 116.40 03.94 117.40 03.98 118.40 04.01 119.40 04.05 08 May 2008 110.16 03.93 111.16 03.98 112.16 03.83 113.16 03.88 114.16 03.92 115.16 03.96 116.16 04.00 117.16 04.03 118.16 04.06 119.16 04.08 120.16 04.11 09 May 2008 110.92 03.88 111.92 03.92 112.92 03.96 113.92 04.00 114.92 04.03 115.92 04.06 116.92 04.08 117.92 04.10 118.92 04.12 119.92 04.14 120.92 04.16 10 May 2008 111.68 04.01 112.68 04.04 113.68 04.07 114.68 04.09 115.68 04.11 116.68 04.13 117.68 04.14 118.68 04.16 119.68 04.17 120.68 04.17 121.68 04.18 11 May 2008 112.45 04.10 113.45 04.12 114.45 04.14 115.45 04.15 116.45 04.16 117.45 04.17 118.45 04.17 119.45 04.18 120.45 04.17 121.45 04.17 122.45 04.16 12 May 2008 113.22 04.16 114.22 04.17 115.22 04.18 116.22 04.18 117.22 04.18 118.22 04.17 119.22 04.16 120.22 04.15 121.22 04.14 122.22 04.13 123.22 04.11 13 May 2008 113.99 04.18 114.99 04.17 115.99 04.17 116.99 04.16 117.99 04.14 118.99 04.13 119.99 04.11 120.99 04.08 121.99 04.06 122.99 04.03 123.99 04.00 14 May 2008 114.76 04.14 115.76 04.13 116.76 04.11 117.76 04.08 118.76 04.06 119.76 04.03 120.76 04.00 121.76 03.96 122.76 03.92 123.76 03.88 124.76 03.84 15 May 2008 115.54 04.06 116.54 04.03 117.54 03.99 118.54 03.96 119.54 03.92 120.54 03.88 121.54 03.83 122.54 03.78 123.54 03.73 124.54 03.68 125.54 03.62 16 May 2008 116.32 03.92 117.32 03.87 118.32 03.83 119.32 03.78 120.32 03.72 121.32 03.67 122.32 03.61 123.32 03.55 124.32 03.48 125.32 03.42 126.32 03.35 17 May 2008 117.10 03.73 118.10 03.67 119.10 03.61 120.10 03.55 121.10 03.48 122.10 03.41 123.10 03.34 124.10 03.26 125.10 03.19 126.10 03.10 127.10 03.02 18 May 2008 117.89 02.69 118.89 02.62 119.89 02.75 120.89 02.67 121.89 02.59 122.89 02.71 123.89 02.62 124.89 02.73 125.89 02.64 126.89 02.55 127.89 02.65 24 May 2008 130.70 51.71 131.70 51.71 132.70 51.71 25 May 2008 129.51 51.80 130.51 51.80 131.51 51.80 132.51 51.80 133.51 51.80 26 May 2008 128.33 51.91 129.33 51.91 130.33 51.91 131.33 51.91 132.33 51.91 133.33 51.91 134.33 51.91 27 May 2008 127.16 52.04 128.16 52.04 129.16 52.04 130.16 52.04 131.16 52.04 132.16 52.04 133.16 52.04 134.16 52.04 135.16 52.04 28 May 2008 126.99 52.20 127.99 52.20 128.99 52.20 129.99 52.20 130.99 52.20 131.99 52.20 132.99 52.20 133.99 52.20 134.99 52.20 135.99 52.20 29 May 2008 126.83 52.38 127.83 52.38 128.83 52.38 129.83 52.38 130.83 52.38 131.83 52.38 132.83 52.38 133.83 52.38 134.83 52.38 135.83 52.38 136.83 52.38 30 May 2008 127.67 52.58 128.67 52.58 129.67 52.58 130.67 52.58 131.67 52.58 132.67 52.58 133.67 52.58 134.67 52.58 135.67 52.58 136.67 52.58 137.67 52.58 31 May 2008 128.52 52.82 129.52 52.82 130.52 52.82 131.52 52.82 132.52 52.82 133.52 52.82 134.52 52.82 135.52 52.82 136.52 52.82 137.52 52.82 138.52 52.82 01 Jun 2008 129.37 53.08 130.37 53.08 131.37 53.08 132.37 53.08 133.37 53.08 134.37 53.08 135.37 53.08 136.37 53.08 137.37 53.08 138.37 53.08 139.37 53.08 02 Jun 2008 130.24 53.36 131.24 53.36 132.24 53.36 133.24 53.36 134.24 53.36 135.24 53.36 136.24 53.36 137.24 53.36 138.24 53.36 139.24 53.36 140.24 53.36 03 Jun 2008 131.10 53.66 132.10 53.66 133.10 53.66 134.10 53.66 135.10 53.66 136.10 53.66 137.10 53.66 138.10 53.66 139.10 53.66 140.10 53.66 141.10 53.66 04 Jun 2008 133.98 60.55 134.98 60.55 135.98 60.55 136.98 60.55 137.98 60.55 138.98 60.55 139.98 60.55 140.98 60.55 141.98 60.55 05 Jun 2008 137.86 61.21 138.86 61.21 139.86 61.21 140.86 61.21 141.86 61.21 142.86 61.21 06 Jun 2008 141.74 61.64 142.74 61.64 143.74 61.64 07 Jun 2008 134.64 03.43 135.64 03.26 136.64 03.09 137.64 02.91 138.64 02.74 08 Jun 2008 135.54 04.32 136.54 04.15 137.54 03.98 138.54 03.81 139.54 03.63 140.54 03.46 141.54 03.49 142.54 03.32 143.54 03.14 144.54 03.17 145.54 02.99 09 Jun 2008 136.45 05.03 137.45 04.86 138.45 04.70 139.45 04.53 140.45 04.36 141.45 04.39 142.45 04.22 143.45 04.05 144.45 04.08 145.45 03.91 146.45 03.74 10 Jun 2008 137.36 05.34 138.36 05.12 139.36 05.02 140.36 05.00 141.36 04.83 142.36 04.67 143.36 04.51 144.36 04.55 145.36 04.38 146.36 04.42 147.36 04.25 11 Jun 2008 138.29 06.07 139.29 05.83 140.29 05.57 141.29 05.52 142.29 05.27 143.29 05.01 144.29 04.95 145.29 04.69 146.29 04.71 147.29 04.55 148.29 04.59 12 Jun 2008 139.22 06.57 140.22 06.33 141.22 06.09 142.22 05.84 143.22 05.59 144.22 05.55 145.22 05.30 146.22 05.04 147.22 04.99 148.22 04.73 149.22 04.68 13 Jun 2008 140.16 06.54 141.16 06.61 142.16 06.41 143.16 06.17 144.16 05.93 145.16 05.69 146.16 05.65 147.16 05.41 148.16 05.16 149.16 05.11 150.16 04.86 14 Jun 2008 141.10 06.14 142.10 06.02 143.10 06.10 144.10 05.98 145.10 05.86 146.10 05.83 147.10 05.60 148.10 05.36 149.10 05.32 150.10 05.08 151.10 04.84 15 Jun 2008 142.06 05.73 143.06 05.63 144.06 05.72 145.06 05.61 146.06 05.50 147.06 05.39 148.06 05.47 149.06 05.36 150.06 05.25 151.06 05.01 152.06 04.98 16 Jun 2008 143.02 05.24 144.02 05.14 145.02 05.05 146.02 05.15 147.02 05.05 148.02 04.95 149.02 04.85 150.02 04.94 151.02 04.84 152.02 04.73 153.02 04.79 07 Sep 2008 237.39 53.47 238.39 53.47 239.39 53.47 240.39 53.47 241.39 53.47 242.39 53.47 243.39 53.47 244.39 53.47 245.39 53.47 246.39 53.47 247.39 53.47 08 Sep 2008 238.37 53.50 239.37 53.50 240.37 53.50 241.37 53.50 242.37 53.50 243.37 53.50 244.37 53.50 245.37 53.50 246.37 53.50 247.37 53.50 248.37 53.50 09 Sep 2008 239.34 53.55 240.34 53.55 241.34 53.55 242.34 53.55 243.34 53.55 244.34 53.55 245.34 53.55 246.34 53.55 247.34 53.55 248.34 53.55 249.34 53.55 10 Sep 2008 240.31 53.60 241.31 53.60 242.31 53.60 243.31 53.60 244.31 53.60 245.31 53.60 246.31 53.60 247.31 53.60 248.31 53.60 249.31 53.60 11 Sep 2008 241.27 53.67 242.27 53.67 243.27 53.67 244.27 53.67 245.27 53.67 246.27 53.67 247.27 53.67 248.27 53.67 249.27 53.67 250.27 53.67 12 Sep 2008 242.22 53.96 243.22 53.96 244.22 53.96 245.22 53.96 246.22 53.96 247.22 53.96 248.22 53.96 249.22 53.96 250.22 53.96 251.22 53.96 252.22 53.96 13 Sep 2008 243.16 54.06 244.16 54.06 245.16 54.06 246.16 54.06 247.16 54.06 248.16 54.06 249.16 54.06 250.16 54.06 251.16 54.06 252.16 54.06 253.16 54.06 14 Sep 2008 244.09 54.18 245.09 54.18 246.09 54.18 247.09 54.18 248.09 54.18 249.09 54.18 250.09 54.18 251.09 54.18 252.09 54.18 253.09 54.18 254.09 54.18 15 Sep 2008 245.02 54.53 246.02 54.53 247.02 54.53 248.02 54.53 249.02 54.53 250.02 54.53 251.02 54.53 252.02 54.53 253.02 54.53 254.02 54.53 255.02 54.53 16 Sep 2008 245.94 54.70 246.94 54.70 247.94 54.70 248.94 54.70 249.94 54.70 250.94 54.70 251.94 54.70 252.94 54.70 253.94 54.70 254.94 54.70 255.94 54.70 17 Sep 2008 246.85 55.09 247.85 55.09 248.85 55.09 249.85 55.09 250.85 55.09 251.85 55.09 252.85 55.09 253.85 55.09 254.85 55.09 255.85 55.09 256.85 55.09 18 Sep 2008 247.75 55.52 248.75 55.52 249.75 55.52 250.75 55.52 251.75 55.52 252.75 55.52 253.75 55.52 254.75 55.52 255.75 55.52 256.75 55.52 257.75 55.52 19 Sep 2008 248.65 55.97 249.65 55.97 250.65 55.97 251.65 55.97 252.65 55.97 253.65 55.97 254.65 55.97 255.65 55.97 256.65 55.97 257.65 55.97 258.65 55.97 20 Sep 2008 249.54 56.24 250.54 56.24 251.54 56.24 252.54 56.24 253.54 56.24 254.54 56.24 255.54 56.24 256.54 56.24 257.54 56.24 258.54 56.24 259.54 56.24 21 Sep 2008 250.43 56.74 251.43 56.74 252.43 56.74 253.43 56.74 254.43 56.74 255.43 56.74 256.43 56.74 257.43 56.74 258.43 56.74 259.43 56.74 260.43 56.74 22 Sep 2008 251.31 57.44 252.31 57.44 253.31 57.44 254.31 57.44 255.31 57.44 256.31 57.44 257.31 57.44 258.31 57.44 259.31 57.44 260.31 57.44 261.31 57.44 23 Sep 2008 252.18 57.92 253.18 57.92 254.18 57.92 255.18 57.92 256.18 57.92 257.18 57.92 258.18 57.92 259.18 57.92 260.18 57.92 261.18 57.92 262.18 57.92 24 Sep 2008 253.04 58.16 254.04 58.16 255.04 58.16 256.04 58.16 257.04 58.16 258.04 58.16 259.04 58.16 260.04 58.16 261.04 58.16 262.04 58.16 263.04 58.16 25 Sep 2008 253.90 58.53 254.90 58.53 255.90 58.53 256.90 58.53 257.90 58.53 258.90 58.53 259.90 58.53 260.90 58.53 261.90 58.53 262.90 58.53 263.90 58.53 26 Sep 2008 254.76 58.60 255.76 58.60 256.76 58.60 257.76 58.60 258.76 58.60 259.76 58.60 260.76 58.60 261.76 58.60 262.76 58.60 263.76 58.60 264.76 58.60 27 Sep 2008 255.61 58.55 256.61 58.55 257.61 58.55 258.61 58.55 259.61 58.55 260.61 58.55 261.61 58.55 262.61 58.55 263.61 58.55 264.61 58.55 265.61 58.55 28 Sep 2008 256.45 58.41 257.45 58.41 258.45 58.41 259.45 58.41 260.45 58.41 261.45 58.41 262.45 58.41 263.45 58.41 264.45 58.41 265.45 58.41 266.45 58.41 29 Sep 2008 257.29 57.98 258.29 57.98 259.29 57.98 260.29 57.98 261.29 57.98 262.29 57.98 263.29 57.98 264.29 57.98 265.29 57.98 266.29 57.98 267.29 57.98 30 Sep 2008 258.13 57.50 259.13 57.50 260.13 57.50 261.13 57.50 262.13 57.50 263.13 57.50 264.13 57.50 265.13 57.50 266.13 57.50 267.13 57.50 268.13 57.50 01 Oct 2008 258.95 57.00 259.95 57.00 260.95 57.00 261.95 57.00 262.95 57.00 263.95 57.00 264.95 57.00 265.95 57.00 266.95 57.00 267.95 57.00 268.95 57.00 02 Oct 2008 259.78 56.50 260.78 56.50 261.78 56.50 262.78 56.50 263.78 56.50 264.78 56.50 265.78 56.50 266.78 56.50 267.78 56.50 268.78 56.50 269.78 56.50 03 Oct 2008 260.60 56.02 261.60 56.02 262.60 56.02 263.60 56.02 264.60 56.02 265.60 56.02 266.60 56.02 267.60 56.02 268.60 56.02 269.60 56.02 270.60 56.02 04 Oct 2008 261.42 55.57 262.42 55.57 263.42 55.57 264.42 55.57 265.42 55.57 266.42 55.57 267.42 55.57 268.42 55.57 269.42 55.57 270.42 55.57 271.42 55.57 05 Oct 2008 262.23 55.14 263.23 55.14 264.23 55.14 265.23 55.14 266.23 55.14 267.23 55.14 268.23 55.14 269.23 55.14 270.23 55.14 271.23 55.14 272.23 55.14 06 Oct 2008 263.04 54.74 264.04 54.74 265.04 54.74 266.04 54.74 267.04 54.74 268.04 54.74 269.04 54.74 270.04 54.74 271.04 54.74 272.04 54.74 273.04 54.74 07 Oct 2008 263.84 54.56 264.84 54.56 265.84 54.56 266.84 54.56 267.84 54.56 268.84 54.56 269.84 54.56 270.84 54.56 271.84 54.56 272.84 54.56 273.84 54.56 08 Oct 2008 264.64 54.21 265.64 54.21 266.64 54.21 267.64 54.21 268.64 54.21 269.64 54.21 270.64 54.21 271.64 54.21 272.64 54.21 273.64 54.21 274.64 54.21 09 Oct 2008 265.44 54.09 266.44 54.09 267.44 54.09 268.44 54.09 269.44 54.09 270.44 54.09 271.44 54.09 272.44 54.09 273.44 54.09 274.44 54.09 275.44 54.09 10 Oct 2008 266.23 53.98 267.23 53.98 268.23 53.98 269.23 53.98 270.23 53.98 271.23 53.98 272.23 53.98 273.23 53.98 274.23 53.98 275.23 53.98 276.23 53.98 11 Oct 2008 267.02 53.69 268.02 53.69 269.02 53.69 270.02 53.69 271.02 53.69 272.02 53.69 273.02 53.69 274.02 53.69 275.02 53.69 276.02 53.69 277.02 53.69 12 Oct 2008 267.81 53.61 268.81 53.61 269.81 53.61 270.81 53.61 271.81 53.61 272.81 53.61 273.81 53.61 274.81 53.61 275.81 53.61 276.81 53.61 277.81 53.61 13 Oct 2008 268.60 53.56 269.60 53.56 270.60 53.56 271.60 53.56 272.60 53.56 273.60 53.56 274.60 53.56 275.60 53.56 276.60 53.56 277.60 53.56 278.60 53.56 14 Oct 2008 269.38 53.51 270.38 53.51 271.38 53.51 272.38 53.51 273.38 53.51 274.38 53.51 275.38 53.51 276.38 53.51 277.38 53.51 278.38 53.51 279.38 53.51 15 Oct 2008 270.16 53.47 271.16 53.47 272.16 53.47 273.16 53.47 274.16 53.47 275.16 53.47 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 16 Oct 2008 270.94 53.45 271.94 53.45 272.94 53.45 273.94 53.45 274.94 53.45 275.94 53.45 276.94 53.45 277.94 53.45 278.94 53.45 279.94 53.45 280.94 53.45 17 Oct 2008 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43 18 Oct 2008 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 19 Oct 2008 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 20 Oct 2008 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 21 Oct 2008 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 22 Oct 2008 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 23 Oct 2008 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 24 Oct 2008 277.13 53.39 278.13 53.39 279.13 53.39 280.13 53.39 281.13 53.39 282.13 53.39 283.13 53.39 284.13 53.39 285.13 53.39 286.13 53.39 287.13 53.39 25 Oct 2008 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 26 Oct 2008 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 27 Oct 2008 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 28 Oct 2008 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 29 Oct 2008 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41 299.98 53.41 300.98 53.41 30 Oct 2008 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 299.75 53.42 300.75 53.42 301.75 53.42 31 Oct 2008 272.52 53.44 273.52 53.44 274.52 53.44 275.52 53.44 276.52 53.44 277.52 53.44 278.52 53.44 279.52 53.44 280.52 53.44 281.52 53.44 282.52 53.44 283.52 53.44 284.52 53.44 285.52 53.44 286.52 53.44 287.52 53.44 288.52 53.44 289.52 53.44 290.52 53.44 291.52 53.44 292.52 53.44 293.52 53.44 294.52 53.44 295.52 53.44 296.52 53.44 297.52 53.44 298.52 53.44 299.52 53.44 300.52 53.44 301.52 53.44 302.52 53.44 01 Nov 2008 273.29 53.46 274.29 53.46 275.29 53.46 276.29 53.46 277.29 53.46 278.29 53.46 279.29 53.46 280.29 53.46 281.29 53.46 282.29 53.46 283.29 53.46 284.29 53.46 285.29 53.46 286.29 53.46 287.29 53.46 288.29 53.46 289.29 53.46 290.29 53.46 291.29 53.46 292.29 53.46 293.29 53.46 294.29 53.46 295.29 53.46 296.29 53.46 297.29 53.46 298.29 53.46 299.29 53.46 300.29 53.46 301.29 53.46 302.29 53.46 303.29 53.46 02 Nov 2008 274.07 53.50 275.07 53.50 276.07 53.50 277.07 53.50 278.07 53.50 279.07 53.50 280.07 53.50 281.07 53.50 282.07 53.50 283.07 53.50 284.07 53.50 285.07 53.50 286.07 53.50 287.07 53.50 288.07 53.50 289.07 53.50 290.07 53.50 291.07 53.50 292.07 53.50 293.07 53.50 294.07 53.50 295.07 53.50 296.07 53.50 297.07 53.50 298.07 53.50 299.07 53.50 300.07 53.50 301.07 53.50 302.07 53.50 303.07 53.50 304.07 53.50 03 Nov 2008 274.84 53.54 275.84 53.54 276.84 53.54 277.84 53.54 278.84 53.54 279.84 53.54 280.84 53.54 281.84 53.54 282.84 53.54 283.84 53.54 284.84 53.54 285.84 53.54 286.84 53.54 287.84 53.54 288.84 53.54 289.84 53.54 290.84 53.54 291.84 53.54 292.84 53.54 293.84 53.54 294.84 53.54 295.84 53.54 296.84 53.54 297.84 53.54 298.84 53.54 299.84 53.54 300.84 53.54 301.84 53.54 302.84 53.54 303.84 53.54 304.84 53.54 04 Nov 2008 275.62 53.59 276.62 53.59 277.62 53.59 278.62 53.59 279.62 53.59 280.62 53.59 281.62 53.59 282.62 53.59 283.62 53.59 284.62 53.59 285.62 53.59 286.62 53.59 287.62 53.59 288.62 53.59 289.62 53.59 290.62 53.59 291.62 53.59 292.62 53.59 293.62 53.59 294.62 53.59 295.62 53.59 296.62 53.59 297.62 53.59 298.62 53.59 299.62 53.59 300.62 53.59 301.62 53.59 302.62 53.59 303.62 53.59 304.62 53.59 305.62 53.59 05 Nov 2008 276.40 53.66 277.40 53.66 278.40 53.66 279.40 53.66 280.40 53.66 281.40 53.66 282.40 53.66 283.40 53.66 284.40 53.66 285.40 53.66 286.40 53.66 287.40 53.66 288.40 53.66 289.40 53.66 290.40 53.66 291.40 53.66 292.40 53.66 293.40 53.66 294.40 53.66 295.40 53.66 296.40 53.66 297.40 53.66 298.40 53.66 299.40 53.66 300.40 53.66 301.40 53.66 302.40 53.66 303.40 53.66 304.40 53.66 305.40 53.66 306.40 53.66 06 Nov 2008 277.18 53.94 278.18 53.94 279.18 53.94 280.18 53.94 281.18 53.94 282.18 53.94 283.18 53.94 284.18 53.94 285.18 53.94 286.18 53.94 287.18 53.94 288.18 53.94 289.18 53.94 290.18 53.94 291.18 53.94 292.18 53.94 293.18 53.94 294.18 53.94 295.18 53.94 296.18 53.94 297.18 53.94 298.18 53.94 299.18 53.94 300.18 53.94 301.18 53.94 302.18 53.94 303.18 53.94 304.18 53.94 305.18 53.94 306.18 53.94 307.18 53.94 07 Nov 2008 277.96 54.04 278.96 54.04 279.96 54.04 280.96 54.04 281.96 54.04 282.96 54.04 283.96 54.04 284.96 54.04 285.96 54.04 286.96 54.04 287.96 54.04 288.96 54.04 289.96 54.04 290.96 54.04 291.96 54.04 292.96 54.04 293.96 46.73 294.96 46.58 295.96 46.41 296.96 46.44 297.96 46.26 298.96 46.07 299.96 46.06 300.96 45.85 301.96 45.82 302.96 45.79 303.96 45.74 304.96 45.47 305.96 45.40 306.96 45.31 307.96 45.21 08 Nov 2008 278.74 54.16 279.74 54.16 280.74 54.16 281.74 54.16 282.74 54.16 283.74 54.16 284.74 53.87 285.74 52.71 286.74 46.73 287.74 46.64 288.74 46.53 289.74 46.42 290.74 46.31 291.74 45.98 292.74 45.85 293.74 45.90 294.74 45.75 295.74 45.60 296.74 45.43 297.74 45.25 298.74 45.27 299.74 45.07 300.74 45.07 301.74 44.85 302.74 44.83 303.74 44.80 304.74 44.56 305.74 44.51 306.74 44.45 307.74 44.38 308.74 44.30 09 Nov 2008 279.53 51.81 280.53 50.84 281.53 49.49 282.53 46.98 283.53 46.73 284.53 46.45 285.53 46.37 286.53 46.08 287.53 45.98 288.53 45.87 289.53 45.76 290.53 45.45 291.53 45.32 292.53 45.19 293.53 45.06 294.53 44.91 295.53 44.76 296.53 44.80 297.53 44.63 298.53 44.46 299.53 44.28 300.53 44.29 301.53 44.09 302.53 44.09 303.53 43.88 304.53 43.86 305.53 43.83 306.53 43.80 307.53 43.56 308.53 43.51 309.53 43.46 10 Nov 2008 280.32 46.85 281.32 46.78 282.32 46.51 283.32 46.23 284.32 46.15 285.32 45.87 286.32 45.78 287.32 45.48 288.32 45.38 289.32 45.27 290.32 44.96 291.32 44.84 292.32 44.72 293.32 44.59 294.32 44.45 295.32 44.31 296.32 44.16 297.32 44.01 298.32 44.05 299.32 43.88 300.32 43.71 301.32 43.53 302.32 43.54 303.32 43.35 304.32 43.36 305.32 43.15 306.32 43.15 307.32 43.13 308.32 42.91 309.32 42.89 310.32 42.86 11 Nov 2008 281.11 46.44 282.11 46.17 283.11 46.09 284.11 45.81 285.11 45.53 286.11 45.44 287.11 45.15 288.11 45.06 289.11 44.95 290.11 44.65 291.11 44.54 292.11 44.42 293.11 44.30 294.11 44.17 295.11 44.04 296.11 43.91 297.11 43.77 298.11 43.62 299.11 43.47 300.11 43.32 301.11 43.36 302.11 43.19 303.11 43.02 304.11 43.04 305.11 42.87 306.11 42.88 307.11 42.69 308.11 42.70 309.11 42.50 310.11 42.50 12 Nov 2008 281.91 46.20 282.91 45.93 283.91 45.85 284.91 45.57 285.91 45.29 286.91 45.20 287.91 44.91 288.91 44.82 289.91 44.52 290.91 44.42 291.91 44.31 292.91 44.20 293.91 44.09 294.91 43.77 295.91 43.65 296.91 43.52 297.91 43.39 298.91 43.25 299.91 43.31 300.91 43.17 301.91 43.02 302.91 42.87 303.91 42.92 304.91 42.76 305.91 42.59 306.91 42.63 307.91 42.46 308.91 42.48 309.91 42.31 310.91 42.33 13 Nov 2008 282.46 46.21 283.46 45.95 284.46 45.67 285.46 45.60 286.46 45.32 287.46 45.23 288.46 44.95 289.46 44.86 290.46 44.57 291.46 44.47 292.46 44.17 293.46 44.07 294.46 43.96 295.46 43.85 296.46 43.74 297.46 43.62 298.46 40.26 299.46 43.38 300.46 43.25 301.46 43.12 302.46 42.99 303.46 42.85 304.46 42.91 305.46 42.77 306.46 42.62 307.46 42.47 308.46 42.52 309.46 42.37 310.46 42.41 311.46 42.25 312.46 42.29 313.46 41.93 314.46 41.56 315.46 41.19 316.46 40.82 317.46 40.65 318.46 40.28 319.46 39.91 320.46 39.53 14 Nov 2008 283.26 46.37 284.26 46.10 285.26 45.83 286.26 45.76 287.26 45.48 288.26 45.20 289.26 45.12 290.26 44.84 291.26 44.75 292.26 44.66 293.26 44.37 294.26 44.28 295.26 44.18 296.26 44.08 297.26 43.77 298.26 43.66 299.26 43.56 300.26 43.44 301.26 43.33 302.26 43.21 303.26 43.09 304.26 43.16 305.26 43.04 306.26 42.91 307.26 42.78 308.26 42.84 309.26 42.71 310.26 42.57 311.26 42.63 312.26 42.48 313.26 42.34 314.26 42.19 315.26 41.84 316.26 41.49 317.26 41.14 318.26 40.79 319.26 40.43 320.26 40.08 321.26 39.72 15 Nov 2008 284.01 46.74 285.01 46.48 286.01 46.21 287.01 45.95 288.01 45.88 289.01 45.60 290.01 45.53 291.01 45.25 292.01 45.17 293.01 44.89 294.01 44.80 295.01 44.72 296.01 44.43 297.01 44.33 298.01 44.24 299.01 44.14 300.01 44.04 301.01 43.94 302.01 43.84 303.01 43.73 304.01 43.62 305.01 43.51 306.01 43.39 307.01 43.28 308.01 43.16 309.01 43.24 310.01 43.11 311.01 42.99 312.01 42.86 313.01 42.93 314.01 42.80 315.01 42.67 316.01 42.34 317.01 42.00 318.01 41.66 319.01 41.33 320.01 40.99 321.01 40.65 322.01 40.30 16 Nov 2008 284.82 47.33 285.82 47.07 286.82 46.81 287.82 46.55 288.82 46.48 289.82 46.21 290.82 46.14 291.82 45.87 292.82 45.80 293.82 45.52 294.82 45.45 295.82 45.17 296.82 45.08 297.82 45.00 298.82 44.91 299.82 44.63 300.82 44.54 301.82 44.44 302.82 44.35 303.82 44.25 304.82 44.15 305.82 44.05 306.82 43.95 307.82 43.84 308.82 43.74 309.82 43.83 310.82 43.72 311.82 43.60 312.82 43.49 313.82 43.37 314.82 43.45 315.82 43.33 316.82 43.01 317.82 42.69 318.82 42.37 319.82 42.04 320.82 41.71 321.82 41.39 322.82 41.06 17 Nov 2008 285.58 48.14 286.58 47.89 287.58 47.63 288.58 47.37 289.58 47.31 290.58 47.05 291.58 46.79 292.58 46.72 293.58 46.46 294.58 46.39 295.58 46.12 296.58 46.05 297.58 45.97 298.58 45.70 299.58 45.62 300.58 45.54 301.58 45.46 302.58 45.37 303.58 45.09 304.58 45.00 305.58 44.91 306.58 44.82 307.58 44.73 308.58 44.63 309.58 44.74 310.58 44.64 311.58 44.54 312.58 44.43 313.58 44.33 314.58 44.23 315.58 44.12 316.58 44.21 317.58 43.90 318.58 43.59 319.58 43.28 320.58 42.96 321.58 42.85 322.58 42.53 323.58 42.21 18 Nov 2008 286.33 49.15 287.33 48.90 288.33 48.65 289.33 48.40 290.33 48.14 291.33 48.09 292.33 47.83 293.33 47.77 294.33 47.51 295.33 47.25 296.33 47.18 297.33 47.12 298.33 46.85 299.33 46.78 300.33 46.71 301.33 46.44 302.33 46.37 303.33 46.29 304.33 46.22 305.33 46.14 306.33 46.06 307.33 45.97 308.33 45.89 309.33 45.81 310.33 45.72 311.33 45.63 312.33 45.54 313.33 45.45 314.33 45.35 315.33 45.26 316.33 45.16 317.33 45.06 318.33 45.16 319.33 44.86 320.33 44.56 321.33 44.25 322.33 43.95 323.33 43.64 324.33 43.33 19 Nov 2008 287.15 50.28 288.15 50.04 289.15 49.79 290.15 49.55 291.15 49.30 292.15 49.25 293.15 49.00 294.15 48.74 295.15 48.69 296.15 48.43 297.15 48.38 298.15 48.12 299.15 48.06 300.15 47.80 301.15 47.73 302.15 47.67 303.15 47.60 304.15 47.34 305.15 47.27 306.15 47.20 307.15 47.12 308.15 47.05 309.15 46.97 310.15 46.90 311.15 46.82 312.15 46.74 313.15 46.66 314.15 46.57 315.15 46.49 316.15 46.40 317.15 46.31 318.15 46.22 319.15 46.13 320.15 46.04 321.15 45.74 322.15 45.45 323.15 45.15 324.15 44.85 325.15 44.75 20 Nov 2008 287.90 51.52 288.90 51.28 289.90 51.03 290.90 50.79 291.90 50.55 292.90 50.30 293.90 50.26 294.90 50.01 295.90 49.76 296.90 49.71 297.90 49.46 298.90 49.41 299.90 49.16 300.90 49.10 301.90 49.05 302.90 48.79 303.90 48.73 304.90 48.67 305.90 48.41 306.90 48.35 307.90 48.28 308.90 48.22 309.90 48.15 310.90 48.08 311.90 48.01 312.90 47.94 313.90 47.86 314.90 47.79 315.90 47.71 316.90 47.63 317.90 47.55 318.90 47.47 319.90 47.39 320.90 47.31 321.90 47.22 322.90 46.93 323.90 46.64 324.90 46.35 325.90 46.06 21 Nov 2008 288.65 52.74 289.65 52.50 290.65 52.27 291.65 52.03 292.65 51.79 293.65 51.56 294.65 51.52 295.65 51.27 296.65 51.03 297.65 50.99 298.65 50.75 299.65 50.50 300.65 50.45 301.65 50.21 302.65 50.16 303.65 50.11 304.65 49.86 305.65 49.80 306.65 49.75 307.65 49.49 308.65 49.44 309.65 49.38 310.65 49.32 311.65 49.26 312.65 49.19 313.65 48.93 314.65 48.86 315.65 48.80 316.65 48.73 317.65 48.66 318.65 48.59 319.65 48.51 320.65 48.44 321.65 48.56 322.65 48.48 323.65 48.40 324.65 48.12 325.65 47.84 326.65 47.56 22 Nov 2008 289.48 53.86 290.48 53.63 291.48 53.40 292.48 53.17 293.48 52.93 294.48 52.70 295.48 52.47 296.48 52.43 297.48 52.20 298.48 51.96 299.48 51.92 300.48 51.68 301.48 51.64 302.48 51.40 303.48 51.36 304.48 51.12 305.48 51.07 306.48 50.83 307.48 50.78 308.48 50.73 309.48 50.48 310.48 50.43 311.48 50.38 312.48 50.33 313.48 50.27 314.48 50.01 315.48 49.96 316.48 49.90 317.48 49.83 318.48 49.77 319.48 49.71 320.48 49.64 321.48 49.57 322.48 49.51 323.48 49.44 324.48 49.36 325.48 49.29 326.48 49.01 327.48 48.94 23 Nov 2008 290.23 54.85 291.23 54.62 292.23 54.40 293.23 54.17 294.23 53.94 295.23 53.72 296.23 53.49 297.23 53.26 298.23 53.23 299.23 53.00 300.23 52.77 301.23 52.74 302.23 52.51 303.23 52.47 304.23 52.24 305.23 52.00 306.23 51.97 307.23 51.93 308.23 51.69 309.23 51.65 310.23 51.61 311.23 51.36 312.23 51.32 313.23 51.27 314.23 51.02 315.23 50.98 316.23 50.93 317.23 50.87 318.23 50.82 319.23 50.77 320.23 50.71 321.23 50.65 322.23 50.59 323.23 50.53 324.23 50.47 325.23 50.40 326.23 50.34 327.23 50.27 328.23 50.00 329.23 49.73 24 Nov 2008 291.08 55.62 292.08 55.40 293.08 55.18 294.08 54.96 295.08 54.74 296.08 54.52 297.08 54.30 298.08 54.08 299.08 53.86 300.08 53.84 301.08 53.61 302.08 53.39 303.08 53.36 304.08 53.14 305.08 52.91 306.08 52.88 307.08 52.65 308.08 52.62 309.08 52.59 310.08 52.36 311.08 52.32 312.08 52.09 313.08 52.05 314.08 52.01 315.08 51.77 316.08 51.73 317.08 51.69 318.08 51.65 319.08 51.60 320.08 51.35 321.08 51.30 322.08 51.25 323.08 51.20 324.08 51.15 325.08 51.09 326.08 51.04 327.08 50.98 328.08 50.92 329.08 50.85 330.08 50.79 25 Nov 2008 291.83 56.70 292.83 56.45 293.83 56.20 294.83 55.95 295.83 55.69 296.83 55.43 297.83 55.16 298.83 54.89 299.83 54.61 300.83 54.33 301.83 54.28 302.83 54.06 303.83 53.85 304.83 53.83 305.83 53.61 306.83 53.39 307.83 53.37 308.83 53.14 309.83 53.12 310.83 52.90 311.83 52.87 312.83 52.64 313.83 52.61 314.83 52.58 315.83 52.35 316.83 52.32 317.83 52.29 318.83 52.05 319.83 52.01 320.83 51.97 321.83 51.93 322.83 51.89 323.83 51.65 324.83 51.60 325.83 51.56 326.83 51.51 327.83 51.45 328.83 51.40 329.83 51.35 330.83 51.29 26 Nov 2008 292.57 56.55 293.57 56.55 294.57 56.55 295.57 56.55 296.57 56.55 297.57 56.55 298.57 56.50 299.57 56.26 300.57 56.01 301.57 55.76 302.57 55.50 303.57 55.24 304.57 54.97 305.57 54.69 306.57 54.41 307.57 54.12 308.57 53.83 309.57 53.69 310.57 53.47 311.57 53.26 312.57 53.24 313.57 53.02 314.57 53.00 315.57 52.98 316.57 52.76 317.57 52.73 318.57 52.51 319.57 52.48 320.57 52.45 321.57 52.42 322.57 52.19 323.57 52.15 324.57 52.12 325.57 52.08 326.57 51.84 327.57 51.80 328.57 51.76 329.57 51.71 330.57 51.66 331.57 51.62 27 Nov 2008 293.43 56.07 294.43 56.07 295.43 56.07 296.43 56.07 297.43 56.07 298.43 56.07 299.43 56.07 300.43 56.07 301.43 56.07 302.43 56.07 303.43 56.07 304.43 56.07 305.43 56.07 306.43 56.02 307.43 55.77 308.43 55.51 309.43 55.25 310.43 54.98 311.43 54.71 312.43 54.42 313.43 54.13 314.43 53.83 315.43 53.52 316.43 53.21 317.43 52.97 318.43 52.96 319.43 52.74 320.43 52.72 321.43 52.70 322.43 52.48 323.43 52.46 324.43 52.43 325.43 52.20 326.43 52.17 327.43 52.14 328.43 52.11 329.43 51.87 330.43 51.84 331.43 51.80 332.43 51.75 28 Nov 2008 294.20 55.61 295.20 55.61 296.20 55.61 297.20 55.61 298.20 55.61 299.20 55.61 300.20 55.61 301.20 55.61 302.20 55.61 303.20 55.61 304.20 55.61 305.20 55.61 306.20 55.61 307.20 55.61 308.20 55.61 309.20 55.61 310.20 55.61 311.20 55.61 312.20 55.61 313.20 55.61 314.20 55.56 315.20 55.30 316.20 55.03 317.20 54.75 318.20 54.46 319.20 54.17 320.20 53.86 321.20 53.55 322.20 53.22 323.20 52.87 324.20 52.52 325.20 52.40 326.20 52.38 327.20 52.16 328.20 52.14 329.20 52.11 330.20 52.08 331.20 51.85 332.20 51.82 333.20 51.79 334.20 51.75 29 Nov 2008 295.08 55.18 296.08 55.18 297.08 55.18 298.08 55.18 299.08 55.18 300.08 55.18 301.08 55.18 302.08 55.18 303.08 55.18 304.08 55.18 305.08 55.18 306.08 55.18 307.08 55.18 308.08 55.18 309.08 55.18 310.08 55.18 311.08 55.18 312.08 55.18 313.08 55.18 314.08 55.18 315.08 55.18 316.08 55.18 317.08 55.18 318.08 55.18 319.08 55.18 320.08 55.18 321.08 55.18 322.08 55.09 323.08 54.81 324.08 54.52 325.08 54.21 326.08 53.89 327.08 53.56 328.08 53.21 329.08 52.84 330.08 52.45 331.08 52.04 332.08 51.94 333.08 51.91 334.08 51.69 335.08 51.66 30 Nov 2008 295.81 54.97 296.81 54.97 297.81 54.97 298.81 54.97 299.81 54.97 300.81 54.97 301.81 54.97 302.81 54.97 303.81 54.97 304.81 54.97 305.81 54.97 306.81 54.97 307.81 54.97 308.81 54.97 309.81 54.97 310.81 54.97 311.81 54.97 312.81 54.97 313.81 54.97 314.81 54.97 315.81 54.97 316.81 54.97 317.81 54.97 318.81 54.97 319.81 54.97 320.81 54.97 321.81 54.97 322.81 54.97 323.81 54.97 324.81 54.97 325.81 54.97 326.81 54.97 327.81 54.97 328.81 54.97 329.81 54.72 330.81 54.40 331.81 54.07 332.81 53.71 333.81 53.33 334.81 52.93 335.81 52.49 01 Dec 2008 296.70 54.59 297.70 54.59 298.70 54.59 299.70 54.59 300.70 54.59 301.70 54.59 302.70 54.59 303.70 54.59 304.70 54.59 305.70 54.59 306.70 54.59 307.70 54.59 308.70 54.59 309.70 54.59 310.70 54.59 311.70 54.59 312.70 54.59 313.70 54.59 314.70 54.59 315.70 54.59 316.70 54.59 317.70 54.59 318.70 54.59 319.70 54.59 320.70 54.59 321.70 54.59 322.70 54.59 323.70 54.59 324.70 54.59 325.70 54.59 326.70 54.59 327.70 54.59 328.70 54.59 329.70 54.59 330.70 54.59 331.70 54.59 332.70 54.59 333.70 54.59 334.70 54.59 335.70 54.59 336.70 54.59 02 Dec 2008 297.44 54.24 298.44 54.24 299.44 54.24 300.44 54.24 301.44 54.24 302.44 54.24 303.44 54.24 304.44 54.24 305.44 54.24 306.44 54.24 307.44 54.24 308.44 54.24 309.44 54.24 310.44 54.24 311.44 54.24 312.44 54.24 313.44 54.24 314.44 54.24 315.44 54.24 316.44 54.24 317.44 54.24 318.44 54.24 319.44 54.24 320.44 54.24 321.44 54.24 322.44 54.24 323.44 54.24 324.44 54.24 325.44 54.24 326.44 54.24 327.44 54.24 328.44 54.24 329.44 54.24 330.44 54.24 331.44 54.24 332.44 54.24 333.44 54.24 334.44 54.24 335.44 54.24 336.44 54.24 337.44 54.24 03 Dec 2008 298.18 54.11 299.18 54.11 300.18 54.11 301.18 54.11 302.18 54.11 303.18 54.11 304.18 54.11 305.18 54.11 306.18 54.11 307.18 54.11 308.18 54.11 309.18 54.11 310.18 54.11 311.18 54.11 312.18 54.11 313.18 54.11 314.18 54.11 315.18 54.11 316.18 54.11 317.18 54.11 318.18 54.11 319.18 54.11 320.18 54.11 321.18 54.11 322.18 54.11 323.18 54.11 324.18 54.11 325.18 54.11 326.18 54.11 327.18 54.11 328.18 54.11 329.18 54.11 330.18 54.11 331.18 54.11 332.18 54.11 333.18 54.11 334.18 54.11 335.18 54.11 336.18 54.11 337.18 54.11 338.18 54.11 339.18 54.11 340.18 54.11 04 Dec 2008 299.09 54.00 300.09 54.00 301.09 54.00 302.09 54.00 303.09 54.00 304.09 54.00 305.09 54.00 306.09 54.00 307.09 54.00 308.09 54.00 309.09 54.00 310.09 54.00 311.09 54.00 312.09 54.00 313.09 54.00 314.09 54.00 315.09 54.00 316.09 54.00 317.09 54.00 318.09 54.00 319.09 54.00 320.09 54.00 321.09 54.00 322.09 54.00 323.09 54.00 324.09 54.00 325.09 54.00 326.09 54.00 327.09 54.00 328.09 54.00 329.09 54.00 330.09 54.00 331.09 54.00 332.09 54.00 333.09 54.00 334.09 54.00 335.09 54.00 336.09 54.00 337.09 54.00 338.09 54.00 339.09 54.00 340.09 54.00 341.09 54.00 05 Dec 2008 299.83 53.70 300.83 53.70 301.83 53.70 302.83 53.70 303.83 53.70 304.83 53.70 305.83 53.70 306.83 53.70 307.83 53.70 308.83 53.70 309.83 53.70 310.83 53.70 311.83 53.70 312.83 53.70 313.83 53.70 314.83 53.70 315.83 53.70 316.83 53.70 317.83 53.70 318.83 53.70 319.83 53.70 320.83 53.70 321.83 53.70 322.83 53.70 323.83 53.70 324.83 53.70 325.83 53.70 326.83 53.70 327.83 53.70 328.83 53.70 329.83 53.70 330.83 53.70 331.83 53.70 332.83 53.70 333.83 53.70 334.83 53.70 335.83 53.70 336.83 53.70 337.83 53.70 338.83 53.70 339.83 53.70 340.83 53.70 341.83 53.70 06 Dec 2008 300.76 53.63 301.76 53.63 302.76 53.63 303.76 53.63 304.76 53.63 305.76 53.63 306.76 53.63 307.76 53.63 308.76 53.63 309.76 53.63 310.76 53.63 311.76 53.63 312.76 53.63 313.76 53.63 314.76 53.63 315.76 53.63 316.76 53.63 317.76 53.63 318.76 53.63 319.76 53.63 320.76 53.63 321.76 53.63 322.76 53.63 323.76 53.63 324.76 53.63 325.76 53.63 326.76 53.63 327.76 53.63 328.76 53.63 329.76 53.63 330.76 53.63 331.76 53.63 332.76 53.63 333.76 53.63 334.76 53.63 335.76 53.63 336.76 53.63 337.76 53.63 338.76 53.63 339.76 53.63 340.76 53.63 341.76 53.63 342.76 53.63 07 Dec 2008 301.49 53.57 302.49 53.57 303.49 53.57 304.49 53.57 305.49 53.57 306.49 53.57 307.49 53.57 308.49 53.57 309.49 53.57 310.49 53.57 311.49 53.57 312.49 53.57 313.49 53.57 314.49 53.57 315.49 53.57 316.49 53.57 317.49 53.57 318.49 53.57 319.49 53.57 320.49 53.57 321.49 53.57 322.49 53.57 323.49 53.57 324.49 53.57 325.49 53.57 326.49 53.57 327.49 53.57 328.49 53.57 329.49 53.57 330.49 53.57 331.49 53.57 332.49 53.57 333.49 53.57 334.49 53.57 335.49 53.57 336.49 53.57 337.49 53.57 338.49 53.57 339.49 53.57 340.49 53.57 341.49 53.57 342.49 53.57 343.49 53.57 08 Dec 2008 302.44 53.52 303.44 53.52 304.44 53.52 305.44 53.52 306.44 53.52 307.44 53.52 308.44 53.52 309.44 53.52 310.44 53.52 311.44 53.52 312.44 53.52 313.44 53.52 314.44 53.52 315.44 53.52 316.44 53.52 317.44 53.52 318.44 53.52 319.44 53.52 320.44 53.52 321.44 53.52 322.44 53.52 323.44 53.52 324.44 53.52 325.44 53.52 326.44 53.52 327.44 53.52 328.44 53.52 329.44 53.52 330.44 53.52 331.44 53.52 332.44 53.52 333.44 53.52 334.44 53.52 335.44 53.52 336.44 53.52 337.44 53.52 338.44 53.52 339.44 53.52 340.44 53.52 341.44 53.52 342.44 53.52 343.44 53.52 344.44 53.52 09 Dec 2008 303.16 53.48 304.16 53.48 305.16 53.48 306.16 53.48 307.16 53.48 308.16 53.48 309.16 53.48 310.16 53.48 311.16 53.48 312.16 53.48 313.16 53.48 314.16 53.48 315.16 53.48 316.16 53.48 317.16 53.48 318.16 53.48 319.16 53.48 320.16 53.48 321.16 53.48 322.16 53.48 323.16 53.48 324.16 53.48 325.16 53.48 326.16 53.48 327.16 53.48 328.16 53.48 329.16 53.48 330.16 53.48 331.16 53.48 332.16 53.48 333.16 53.48 334.16 53.48 335.16 53.48 336.16 53.48 337.16 53.48 338.16 53.48 339.16 53.48 340.16 53.48 341.16 53.48 342.16 53.48 343.16 53.48 344.16 53.48 10 Dec 2008 304.13 53.45 305.13 53.45 306.13 53.45 307.13 53.45 308.13 53.45 309.13 53.45 310.13 53.45 311.13 53.45 312.13 53.45 313.13 53.45 314.13 53.45 315.13 53.45 316.13 53.45 317.13 53.45 318.13 53.45 319.13 53.45 320.13 53.45 321.13 53.45 322.13 53.45 323.13 53.45 324.13 53.45 325.13 53.45 326.13 53.45 327.13 53.45 328.13 53.45 329.13 53.45 330.13 53.45 331.13 53.45 332.13 53.45 333.13 53.45 334.13 53.45 335.13 53.45 336.13 53.45 337.13 53.45 338.13 53.45 339.13 53.45 340.13 53.45 341.13 53.45 342.13 53.45 343.13 53.45 344.13 53.45 345.13 53.45 11 Dec 2008 304.85 53.43 305.85 53.43 306.85 53.43 307.85 53.43 308.85 53.43 309.85 53.43 310.85 53.43 311.85 53.43 312.85 53.43 313.85 53.43 314.85 53.43 315.85 53.43 316.85 53.43 317.85 53.43 318.85 53.43 319.85 53.43 320.85 53.43 321.85 53.43 322.85 53.43 323.85 53.43 324.85 53.43 325.85 53.43 326.85 53.43 327.85 53.43 328.85 53.43 329.85 53.43 330.85 53.43 331.85 53.43 332.85 53.43 333.85 53.43 334.85 53.43 335.85 53.43 336.85 53.43 337.85 53.43 338.85 53.43 339.85 53.43 340.85 53.43 341.85 53.43 342.85 53.43 343.85 53.43 344.85 53.43 345.85 53.43 346.85 53.43 12 Dec 2008 305.83 53.42 306.83 53.42 307.83 53.42 308.83 53.42 309.83 53.42 310.83 53.42 311.83 53.42 312.83 53.42 313.83 53.42 314.83 53.42 315.83 53.42 316.83 53.42 317.83 53.42 318.83 53.42 319.83 53.42 320.83 53.42 321.83 53.42 322.83 53.42 323.83 53.42 324.83 53.42 325.83 53.42 326.83 53.42 327.83 53.42 328.83 53.42 329.83 53.42 330.83 53.42 331.83 53.42 332.83 53.42 333.83 53.42 334.83 53.42 335.83 53.42 336.83 53.42 337.83 53.42 338.83 53.42 339.83 53.42 340.83 53.42 341.83 53.42 342.83 53.42 343.83 53.42 344.83 53.42 345.83 53.42 346.83 53.42 347.83 53.42 13 Dec 2008 306.54 53.41 307.54 53.41 308.54 53.41 309.54 53.41 310.54 53.41 311.54 53.41 312.54 53.41 313.54 53.41 314.54 53.41 315.54 53.41 316.54 53.41 317.54 53.41 318.54 53.41 319.54 53.41 320.54 53.41 321.54 53.41 322.54 53.41 323.54 53.41 324.54 53.41 325.54 53.41 326.54 53.41 327.54 53.41 328.54 53.41 329.54 53.41 330.54 53.41 331.54 53.41 332.54 53.41 333.54 53.41 334.54 53.41 335.54 53.41 336.54 53.41 337.54 53.41 338.54 53.41 339.54 53.41 340.54 53.41 341.54 53.41 342.54 53.41 343.54 53.41 344.54 53.41 345.54 53.41 346.54 53.41 347.54 53.41 348.54 53.41 14 Dec 2008 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40 319.54 53.40 320.54 53.40 321.54 53.40 322.54 53.40 323.54 53.40 324.54 53.40 325.54 53.40 326.54 53.40 327.54 53.40 328.54 53.40 329.54 53.40 330.54 53.40 331.54 53.40 332.54 53.40 333.54 53.40 334.54 53.40 335.54 53.40 336.54 53.40 337.54 53.40 338.54 53.40 339.54 53.40 340.54 53.40 341.54 53.40 342.54 53.40 343.54 53.40 344.54 53.40 345.54 53.40 346.54 53.40 347.54 53.40 348.54 53.40 349.54 53.40 15 Dec 2008 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40 323.25 53.40 324.25 53.40 325.25 53.40 326.25 53.40 327.25 53.40 328.25 53.40 329.25 53.40 330.25 53.40 331.25 53.40 332.25 53.40 333.25 53.40 334.25 53.40 335.25 53.40 336.25 53.40 337.25 53.40 338.25 53.40 339.25 53.40 340.25 53.40 341.25 53.40 342.25 53.40 343.25 53.40 344.25 53.40 345.25 53.40 346.25 53.40 347.25 53.40 348.25 53.40 349.25 53.40 16 Dec 2008 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 317.27 53.40 318.27 53.40 319.27 53.40 320.27 53.40 321.27 53.40 322.27 53.40 323.27 53.40 324.27 53.40 325.27 53.40 326.27 53.40 327.27 53.40 328.27 53.40 329.27 53.40 330.27 53.40 331.27 53.40 332.27 53.40 333.27 53.40 334.27 53.40 335.27 53.40 336.27 53.40 337.27 53.40 338.27 53.40 339.27 53.40 340.27 53.40 341.27 53.40 342.27 53.40 343.27 53.40 344.27 53.40 345.27 53.40 346.27 53.40 347.27 53.40 348.27 53.40 349.27 53.40 350.27 53.40 17 Dec 2008 309.86 53.40 310.86 53.40 311.86 53.40 312.86 53.40 313.86 53.40 314.86 53.40 315.86 53.40 316.86 53.40 317.86 53.40 318.86 53.40 319.86 53.40 320.86 53.40 321.86 53.40 322.86 53.40 323.86 53.40 324.86 53.40 325.86 53.40 326.86 53.40 327.86 53.40 328.86 53.40 329.86 53.40 330.86 53.40 331.86 53.40 332.86 53.40 333.86 53.40 334.86 53.40 335.86 53.40 336.86 53.40 337.86 53.40 338.86 53.40 339.86 53.40 340.86 53.40 341.86 53.40 342.86 53.40 343.86 53.40 344.86 53.40 345.86 53.40 346.86 53.40 347.86 53.40 348.86 53.40 349.86 53.40 350.86 53.40 351.86 53.40 18 Dec 2008 310.90 53.39 311.90 53.39 312.90 53.39 313.90 53.39 314.90 53.39 315.90 53.39 316.90 53.39 317.90 53.39 318.90 53.39 319.90 53.39 320.90 53.39 321.90 53.39 322.90 53.39 323.90 53.39 324.90 53.39 325.90 53.39 326.90 53.39 327.90 53.39 328.90 53.39 329.90 53.39 330.90 53.39 331.90 53.39 332.90 53.39 333.90 53.39 334.90 53.39 335.90 53.39 336.90 53.39 337.90 53.39 338.90 53.39 339.90 53.39 340.90 53.39 341.90 53.39 342.90 53.39 343.90 53.39 344.90 53.39 345.90 53.39 346.90 53.39 347.90 53.39 348.90 53.39 349.90 53.39 350.90 53.39 351.90 53.39 352.90 53.39 19 Dec 2008 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40 315.68 53.40 316.68 53.40 317.68 53.40 318.68 53.40 319.68 53.40 320.68 53.40 321.68 53.40 322.68 53.40 323.68 53.40 324.68 53.40 325.68 53.40 326.68 53.40 327.68 53.40 328.68 53.40 329.68 53.40 330.68 53.40 331.68 53.40 332.68 53.40 333.68 53.40 334.68 53.40 335.68 53.40 336.68 53.40 337.68 53.40 338.68 53.40 339.68 53.40 340.68 53.40 341.68 53.40 342.68 53.40 343.68 53.40 344.68 53.40 345.68 53.40 346.68 53.40 347.68 53.40 348.68 53.40 349.68 53.40 350.68 53.40 351.68 53.40 352.68 53.40 353.68 53.40 20 Dec 2008 312.74 53.20 313.74 53.20 314.74 53.20 315.74 53.20 316.74 53.20 317.74 53.20 318.74 53.20 319.74 53.20 320.74 53.20 321.74 53.20 322.74 53.20 323.74 53.20 324.74 53.20 325.74 53.20 326.74 53.20 327.74 53.20 328.74 53.20 329.74 53.20 330.74 53.20 331.74 53.20 332.74 53.20 333.74 53.20 334.74 53.20 335.74 53.20 336.74 53.20 337.74 53.20 338.74 53.20 339.74 53.20 340.74 53.20 341.74 53.20 342.74 53.20 343.74 53.20 344.74 53.20 345.74 53.20 346.74 53.20 347.74 53.20 348.74 53.20 349.74 53.20 350.74 53.20 351.74 53.20 352.74 53.20 353.74 53.20 354.74 53.20 21 Dec 2008 313.41 52.20 314.41 52.20 315.41 52.20 316.41 52.20 317.41 52.20 318.41 52.20 319.41 52.20 320.41 52.20 321.41 52.20 322.41 52.20 323.41 52.20 324.41 52.20 325.41 52.20 326.41 52.20 327.41 52.20 328.41 52.20 329.41 52.20 330.41 52.20 331.41 52.20 332.41 52.20 333.41 52.20 334.41 52.20 335.41 52.20 336.41 52.20 337.41 52.20 338.41 52.20 339.41 52.20 340.41 52.20 341.41 52.20 342.41 52.20 343.41 52.20 344.41 52.20 345.41 52.20 346.41 52.20 347.41 52.20 348.41 52.20 349.41 52.20 350.41 52.20 351.41 52.20 352.41 52.20 353.41 52.20 354.41 52.20 22 Dec 2008 314.49 51.60 315.49 51.60 316.49 51.60 317.49 51.60 318.49 51.60 319.49 51.60 320.49 51.60 321.49 51.60 322.49 51.60 323.49 51.60 324.49 51.60 325.49 51.60 326.49 51.60 327.49 51.60 328.49 51.60 329.49 51.60 330.49 51.60 331.49 51.60 332.49 51.60 333.49 51.60 334.49 51.60 335.49 51.60 336.49 51.60 337.49 51.60 338.49 51.60 339.49 51.60 340.49 51.60 341.49 51.60 342.49 51.60 343.49 51.60 344.49 51.60 345.49 51.60 346.49 51.60 347.49 51.60 348.49 51.60 349.49 51.60 350.49 51.60 351.49 51.60 352.49 51.60 353.49 51.60 354.49 51.60 355.49 51.60 23 Dec 2008 315.15 51.41 316.15 51.41 317.15 51.41 318.15 51.41 319.15 51.41 320.15 51.41 321.15 51.41 322.15 51.41 323.15 51.41 324.15 51.41 325.15 51.41 326.15 51.41 327.15 51.41 328.15 51.41 329.15 51.41 330.15 51.41 331.15 51.41 332.15 51.41 333.15 51.41 334.15 51.41 335.15 51.41 336.15 51.41 337.15 51.41 338.15 51.41 339.15 51.41 340.15 51.41 341.15 51.41 342.15 51.41 343.15 51.41 344.15 51.41 345.15 51.41 346.15 51.41 347.15 51.41 348.15 51.41 349.15 51.41 350.15 51.41 351.15 51.41 352.15 51.41 353.15 51.41 354.15 51.41 355.15 51.41 356.15 51.41 357.15 51.41 24 Dec 2008 316.25 51.42 317.25 51.42 318.25 51.42 319.25 51.42 320.25 51.42 321.25 51.42 322.25 51.42 323.25 51.42 324.25 51.42 325.25 51.42 326.25 51.42 327.25 51.42 328.25 51.42 329.25 51.42 330.25 51.42 331.25 51.42 332.25 51.42 333.25 51.42 334.25 51.42 335.25 51.42 336.25 51.42 337.25 51.42 338.25 51.42 339.25 51.42 340.25 51.42 341.25 51.42 342.25 51.42 343.25 51.42 344.25 51.42 345.25 51.42 346.25 51.42 347.25 51.42 348.25 51.42 349.25 51.42 350.25 51.42 351.25 51.42 352.25 51.42 353.25 51.42 354.25 51.42 355.25 51.42 356.25 51.42 357.25 51.42 358.25 51.42 25 Dec 2008 317.35 51.44 318.35 51.44 319.35 51.44 320.35 51.44 321.35 51.44 322.35 51.44 323.35 51.44 324.35 51.44 325.35 51.44 326.35 51.44 327.35 51.44 328.35 51.44 329.35 51.44 330.35 51.44 331.35 51.44 332.35 51.44 333.35 51.44 334.35 51.44 335.35 51.44 336.35 51.44 337.35 51.44 338.35 51.44 339.35 51.44 340.35 51.44 341.35 51.44 342.35 51.44 343.35 51.44 344.35 51.44 345.35 51.44 346.35 51.44 347.35 51.44 348.35 51.44 349.35 51.44 350.35 51.44 351.35 51.44 352.35 51.44 353.35 51.44 354.35 51.44 355.35 51.44 356.35 51.44 26 Dec 2008 318.00 51.46 319.00 51.46 320.00 51.46 321.00 51.46 322.00 51.46 323.00 51.46 324.00 51.46 325.00 51.46 326.00 51.46 327.00 51.46 328.00 51.46 329.00 51.46 330.00 51.46 331.00 51.46 332.00 51.46 333.00 51.46 334.00 51.46 335.00 51.46 336.00 51.46 337.00 51.46 338.00 51.46 339.00 51.46 340.00 51.46 341.00 51.46 342.00 51.46 343.00 51.46 344.00 51.46 345.00 51.46 346.00 51.46 347.00 51.46 348.00 51.46 349.00 51.46 350.00 51.46 351.00 51.46 352.00 51.46 353.00 51.46 354.00 51.46 27 Dec 2008 319.13 51.49 320.13 51.49 321.13 51.49 322.13 51.49 323.13 51.49 324.13 51.49 325.13 51.49 326.13 51.49 327.13 51.49 328.13 51.49 329.13 51.49 330.13 51.49 331.13 51.49 332.13 51.49 333.13 51.49 334.13 51.49 335.13 51.49 336.13 51.49 337.13 51.49 338.13 51.49 339.13 51.49 340.13 51.49 341.13 51.49 342.13 51.49 343.13 51.49 344.13 51.49 345.13 51.49 346.13 51.49 347.13 51.49 348.13 51.49 349.13 51.49 350.13 51.49 351.13 51.49 352.13 51.49 28 Dec 2008 319.76 51.53 320.76 51.53 321.76 51.53 322.76 51.53 323.76 51.53 324.76 51.53 325.76 51.53 326.76 51.53 327.76 51.53 328.76 51.53 329.76 51.53 330.76 51.53 331.76 51.53 332.76 51.53 333.76 51.53 334.76 51.53 335.76 51.53 336.76 51.53 337.76 51.53 338.76 51.53 339.76 51.53 340.76 51.53 341.76 51.53 342.76 51.53 343.76 51.53 344.76 51.53 345.76 51.53 346.76 51.53 347.76 51.53 348.76 51.53 349.76 51.53 350.76 51.53 351.76 00.79 352.76 00.92 353.76 00.84 354.76 00.95 355.76 01.06 356.76 00.96 357.76 01.06 358.76 01.15 359.76 01.23 000.76 01.12 001.76 01.19