;;File created using SAA zone 5 
31 Aug 2007 227.07 57.51 228.07 57.51 229.07 57.51 230.07 57.51 231.07 57.51 232.07 57.51 233.07 57.51 234.07 57.51 235.07 57.51 236.07 57.51 237.07 57.51
01 Sep 2007 228.12 58.13 229.12 58.13 230.12 58.13 231.12 58.13 232.12 58.13 233.12 58.13 234.12 58.13 235.12 58.13 236.12 58.13 237.12 58.13 238.12 58.13
02 Sep 2007 229.16 58.95 230.16 58.95 231.16 58.95 232.16 58.95 233.16 58.95 234.16 58.95 235.16 58.95 236.16 58.95 237.16 58.95 238.16 58.95 239.16 58.95
03 Sep 2007 230.20 59.76 231.20 59.76 232.20 59.76 233.20 59.76 234.20 59.76 235.20 59.76 236.20 59.76 237.20 59.76 238.20 59.76 239.20 59.76 240.20 59.76
04 Sep 2007 231.23 60.30 232.23 60.30 233.23 60.30 234.23 60.30 235.23 60.30 236.23 60.30 237.23 60.30 238.23 60.30 239.23 60.30 240.23 60.30 241.23 60.30
05 Sep 2007 232.25 60.72 233.25 60.72 234.25 60.72 235.25 60.72 236.25 60.72 237.25 60.72 238.25 60.72 239.25 60.72 240.25 60.72 241.25 60.72 242.25 60.72
06 Sep 2007 233.27 60.77 234.27 60.77 235.27 60.77 236.27 60.77 237.27 60.77 238.27 60.77 239.27 60.77 240.27 60.77 241.27 60.77 242.27 60.77 243.27 60.77
07 Sep 2007 234.28 60.64 235.28 60.64 236.28 60.64 237.28 60.64 238.28 60.64 239.28 60.64 240.28 60.64 241.28 60.64 242.28 60.64 243.28 60.64 244.28 60.64
08 Sep 2007 235.29 59.96 236.29 59.96 237.29 59.96 238.29 59.96 239.29 59.96 240.29 59.96 241.29 59.96 242.29 59.96 243.29 59.96 244.29 59.96 245.29 59.96
09 Sep 2007 236.29 59.38 237.29 59.38 238.29 59.38 239.29 59.38 240.29 59.38 241.29 59.38 242.29 59.38 243.29 59.38 244.29 59.38 245.29 59.38 246.29 59.38
10 Sep 2007 237.28 58.56 238.28 58.56 239.28 58.56 240.28 58.56 241.28 58.56 242.28 58.56 243.28 58.56 244.28 58.56 245.28 58.56 246.28 58.56 247.28 58.56
11 Sep 2007 238.27 57.93 239.27 57.93 240.27 57.93 241.27 57.93 242.27 57.93 243.27 57.93 244.27 57.93 245.27 57.93 246.27 57.93 247.27 57.93 248.27 57.93
12 Sep 2007 239.25 57.14 240.25 57.14 241.25 57.14 242.25 57.14 243.25 57.14 244.25 57.14 245.25 57.14 246.25 57.14 247.25 57.14 248.25 57.14 249.25 57.14
13 Sep 2007 240.22 56.57 241.22 56.57 242.22 56.57 243.22 56.57 244.22 56.57 245.22 56.57 246.22 56.57 247.22 56.57 248.22 56.57 249.22 56.57 250.22 56.57
14 Sep 2007 241.19 56.06 242.19 56.06 243.19 56.06 244.19 56.06 245.19 56.06 246.19 56.06 247.19 56.06 248.19 56.06 249.19 56.06 250.19 56.06 251.19 56.06
15 Sep 2007 242.15 55.58 243.15 55.58 244.15 55.58 245.15 55.58 246.15 55.58 247.15 55.58 248.15 55.58 249.15 55.58 250.15 55.58 251.15 55.58 252.15 55.58
16 Sep 2007 243.11 55.14 244.11 55.14 245.11 55.14 246.11 55.14 247.11 55.14 248.11 55.14 249.11 55.14 250.11 55.14 251.11 55.14 252.11 55.14 253.11 55.14
17 Sep 2007 244.06 54.74 245.06 54.74 246.06 54.74 247.06 54.74 248.06 54.74 249.06 54.74 250.06 54.74 251.06 54.74 252.06 54.74 253.06 54.74 254.06 54.74
18 Sep 2007 245.01 54.56 246.01 54.56 247.01 54.56 248.01 54.56 249.01 54.56 250.01 54.56 251.01 54.56 252.01 54.56 253.01 54.56 254.01 54.56 255.01 54.56
19 Sep 2007 245.95 54.22 246.95 54.22 247.95 54.22 248.95 54.22 249.95 54.22 250.95 54.22 251.95 54.22 252.95 54.22 253.95 54.22 254.95 54.22 255.95 54.22
20 Sep 2007 246.88 54.09 247.88 54.09 248.88 54.09 249.88 54.09 250.88 54.09 251.88 54.09 252.88 54.09 253.88 54.09 254.88 54.09 255.88 54.09 256.88 54.09
21 Sep 2007 247.81 53.99 248.81 53.99 249.81 53.99 250.81 53.99 251.81 53.99 252.81 53.99 253.81 53.99 254.81 53.99 255.81 53.99 256.81 53.99 257.81 53.99
22 Sep 2007 248.73 53.71 249.73 53.71 250.73 53.71 251.73 53.71 252.73 53.71 253.73 53.71 254.73 53.71 255.73 53.71 256.73 53.71 257.73 53.71 258.73 53.71
23 Sep 2007 249.65 53.64 250.65 53.64 251.65 53.64 252.65 53.64 253.65 53.64 254.65 53.64 255.65 53.64 256.65 53.64 257.65 53.64 258.65 53.64 259.65 53.64
24 Sep 2007 250.56 53.58 251.56 53.58 252.56 53.58 253.56 53.58 254.56 53.58 255.56 53.58 256.56 53.58 257.56 53.58 258.56 53.58 259.56 53.58 260.56 53.58
25 Sep 2007 251.47 53.54 252.47 53.54 253.47 53.54 254.47 53.54 255.47 53.54 256.47 53.54 257.47 53.54 258.47 53.54 259.47 53.54 260.47 53.54 261.47 53.54
26 Sep 2007 252.38 53.50 253.38 53.50 254.38 53.50 255.38 53.50 256.38 53.50 257.38 53.50 258.38 53.50 259.38 53.50 260.38 53.50 261.38 53.50 262.38 53.50
27 Sep 2007 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47
28 Sep 2007 254.17 53.45 255.17 53.45 256.17 53.45 257.17 53.45 258.17 53.45 259.17 53.45 260.17 53.45 261.17 53.45 262.17 53.45 263.17 53.45 264.17 53.45
29 Sep 2007 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44 264.06 53.44 265.06 53.44
30 Sep 2007 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43 259.94 53.43 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43
01 Oct 2007 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42
02 Oct 2007 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42
03 Oct 2007 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42
04 Oct 2007 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42
05 Oct 2007 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42
06 Oct 2007 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42
07 Oct 2007 262.03 53.43 263.03 53.43 264.03 53.43 265.03 53.43 266.03 53.43 267.03 53.43 268.03 53.43 269.03 53.43 270.03 53.43 271.03 53.43 272.03 53.43
08 Oct 2007 262.88 53.44 263.88 53.44 264.88 53.44 265.88 53.44 266.88 53.44 267.88 53.44 268.88 53.44 269.88 53.44 270.88 53.44 271.88 53.44 272.88 53.44
09 Oct 2007 263.73 53.46 264.73 53.46 265.73 53.46 266.73 53.46 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46
10 Oct 2007 264.58 53.48 265.58 53.48 266.58 53.48 267.58 53.48 268.58 53.48 269.58 53.48 270.58 53.48 271.58 53.48 272.58 53.48 273.58 53.48 274.58 53.48
11 Oct 2007 265.43 53.51 266.43 53.51 267.43 53.51 268.43 53.51 269.43 53.51 270.43 53.51 271.43 53.51 272.43 53.51 273.43 53.51 274.43 53.51 275.43 53.51
12 Oct 2007 266.27 53.55 267.27 53.55 268.27 53.55 269.27 53.55 270.27 53.55 271.27 53.55 272.27 53.55 273.27 53.55 274.27 53.55 275.27 53.55 276.27 53.55
13 Oct 2007 267.11 53.59 268.11 53.59 269.11 53.59 270.11 53.59 271.11 53.59 272.11 53.59 273.11 53.59 274.11 53.59 275.11 53.59 276.11 53.59 277.11 53.59
14 Oct 2007 267.95 53.65 268.95 53.65 269.95 53.65 270.95 53.65 271.95 53.65 272.95 53.65 273.95 53.65 274.95 53.65 275.95 53.65 276.95 53.65 277.95 53.65
15 Oct 2007 268.79 53.92 269.79 53.92 270.79 53.92 271.79 53.92 272.79 53.92 273.79 53.92 274.79 53.92 275.79 53.92 276.79 53.92 277.79 53.92 278.79 53.92
16 Oct 2007 269.62 54.01 270.62 54.01 271.62 54.01 272.62 54.01 273.62 54.01 274.62 54.01 275.62 54.01 276.62 54.01 277.62 54.01 278.62 54.01 279.62 54.01
17 Oct 2007 270.45 54.12 271.45 54.12 272.45 54.12 273.45 54.12 274.45 54.12 275.45 54.12 276.45 54.12 277.45 54.12 278.45 54.12 279.45 54.12 280.45 54.12
18 Oct 2007 271.28 54.45 272.28 54.45 273.28 54.45 274.28 54.45 275.28 54.45 276.28 54.45 277.28 54.39 278.28 54.06 279.28 53.82 280.28 53.64 281.28 53.39
19 Oct 2007 272.11 53.24 273.11 53.11 274.11 52.71 275.11 52.61 276.11 52.39 277.11 52.16 278.11 51.80 279.11 51.63 280.11 51.55 281.11 51.48 282.11 51.25
20 Oct 2007 272.94 51.27 273.94 50.93 274.94 50.80 275.94 50.55 276.94 50.44 277.94 50.33 278.94 50.21 279.94 50.10 280.94 50.01 281.94 49.96 282.94 49.75
21 Oct 2007 273.77 49.75 274.77 49.60 275.77 49.54 276.77 49.48 277.77 49.41 278.77 49.34 279.77 49.27 280.77 49.19 281.77 49.11 282.77 49.02 283.77 48.93
22 Oct 2007 274.59 49.08 275.59 49.02 276.59 48.96 277.59 48.89 278.59 48.82 279.59 48.75 280.59 48.67 281.59 48.59 282.59 48.51 283.59 48.43 284.59 48.34
23 Oct 2007 275.42 48.89 276.42 48.83 277.42 48.56 278.42 48.50 279.42 48.43 280.42 48.36 281.42 48.28 282.42 48.20 283.42 48.12 284.42 48.04 285.42 47.95
24 Oct 2007 276.24 48.70 277.24 48.64 278.24 48.58 279.24 48.51 280.24 48.44 281.24 48.17 282.24 48.10 283.24 48.02 284.24 47.94 285.24 47.86 286.24 47.78
25 Oct 2007 277.06 48.94 278.06 48.68 279.06 48.62 280.06 48.55 281.06 48.48 282.06 48.42 283.06 48.34 284.06 48.27 285.06 48.20 286.06 48.12 287.06 48.04
26 Oct 2007 277.88 49.22 278.88 49.16 279.88 49.10 280.88 49.04 281.88 48.78 282.88 48.71 283.88 48.65 284.88 48.58 285.88 48.51 286.88 48.43 287.88 48.36
27 Oct 2007 278.70 49.97 279.70 49.71 280.70 49.66 281.70 49.60 282.70 49.54 283.70 49.48 284.70 49.41 285.70 49.35 286.70 49.28 287.70 49.22 288.70 49.15
28 Oct 2007 279.52 50.78 280.52 50.73 281.52 50.68 282.52 50.62 283.52 50.57 284.52 50.31 285.52 50.25 286.52 50.19 287.52 50.13 288.52 50.07 289.52 50.00
29 Oct 2007 280.34 52.04 281.34 51.99 282.34 51.94 283.34 51.68 284.34 51.63 285.34 51.58 286.34 51.52 287.34 51.47 288.34 51.41 289.34 51.36 290.34 51.30
30 Oct 2007 281.17 53.46 282.17 53.42 283.17 53.17 284.17 53.12 285.17 53.07 286.17 53.02 287.17 52.97 288.17 52.72 289.17 52.67 290.17 52.62 291.17 52.56
31 Oct 2007 281.99 54.96 282.99 54.71 283.99 54.67 284.99 54.62 285.99 54.58 286.99 54.33 287.99 54.29 288.99 54.24 289.99 54.19 290.99 54.15 291.99 54.10
01 Nov 2007 272.81 57.57 273.81 57.54 274.81 57.30 275.81 57.06 276.81 57.02 277.81 56.79 278.81 56.75 279.81 56.71 280.81 56.47 281.81 56.43 282.81 56.39 283.81 56.15 284.81 56.11 285.81 56.07 286.81 55.83 287.81 55.79 288.81 55.75 289.81 55.71 290.81 55.66 291.81 55.42 292.81 55.38 293.81 55.33 294.81 55.29 295.81 55.24 296.81 55.19 297.81 55.15 298.81 55.10 299.81 55.05 300.81 54.80 301.81 54.55 302.81 54.30
02 Nov 2007 273.63 58.81 274.63 58.78 275.63 58.54 276.63 58.31 277.63 58.27 278.63 58.04 279.63 58.01 280.63 57.77 281.63 57.74 282.63 57.70 283.63 57.46 284.63 57.43 285.63 57.39 286.63 57.16 287.63 57.12 288.63 57.08 289.63 57.05 290.63 56.81 291.63 56.77 292.63 56.73 293.63 56.69 294.63 56.65 295.63 56.61 296.63 56.57 297.63 56.33 298.63 56.29 299.63 56.25 300.63 56.20 301.63 56.16 302.63 55.91 303.63 55.67
03 Nov 2007 274.45 59.45 275.45 59.45 276.45 59.45 277.45 59.31 278.45 59.28 279.45 59.05 280.45 59.02 281.45 58.79 282.45 58.76 283.45 58.73 284.45 58.50 285.45 58.46 286.45 58.43 287.45 58.20 288.45 58.17 289.45 58.14 290.45 57.90 291.45 57.87 292.45 57.84 293.45 57.81 294.45 57.77 295.45 57.54 296.45 57.50 297.45 57.47 298.45 57.43 299.45 57.40 300.45 57.36 301.45 57.32 302.45 57.28 303.45 57.04 304.45 56.81
04 Nov 2007 275.28 58.63 276.28 58.63 277.28 58.63 278.28 58.63 279.28 58.63 280.28 58.63 281.28 58.63 282.28 58.63 283.28 58.63 284.28 58.63 285.28 58.63 286.28 58.63 287.28 58.63 288.28 58.63 289.28 58.63 290.28 58.63 291.28 58.63 292.28 58.63 293.28 58.63 294.28 58.42 295.28 58.39 296.28 58.36 297.28 58.33 298.28 58.30 299.28 58.07 300.28 58.04 301.28 58.01 302.28 57.98 303.28 57.95 304.28 57.92 305.28 57.69
05 Nov 2007 276.10 58.01 277.10 58.01 278.10 58.01 279.10 58.01 280.10 58.01 281.10 58.01 282.10 58.01 283.10 58.01 284.10 58.01 285.10 58.01 286.10 58.01 287.10 58.01 288.10 58.01 289.10 58.01 290.10 58.01 291.10 58.01 292.10 58.01 293.10 58.01 294.10 58.01 295.10 58.01 296.10 58.01 297.10 58.01 298.10 58.01 299.10 58.01 300.10 58.01 301.10 58.01 302.10 58.01 303.10 58.01 304.10 58.01 305.10 58.01 306.10 58.01
06 Nov 2007 276.93 57.20 277.93 57.20 278.93 57.20 279.93 57.20 280.93 57.20 281.93 57.20 282.93 57.20 283.93 57.20 284.93 57.20 285.93 57.20 286.93 57.20 287.93 57.20 288.93 57.20 289.93 57.20 290.93 57.20 291.93 57.20 292.93 57.20 293.93 57.20 294.93 57.20 295.93 57.20 296.93 57.20 297.93 57.20 298.93 57.20 299.93 57.20 300.93 57.20 301.93 57.20 302.93 57.20 303.93 57.20 304.93 57.20 305.93 57.20 306.93 57.20
07 Nov 2007 277.76 56.63 278.76 56.63 279.76 56.63 280.76 56.63 281.76 56.63 282.76 56.63 283.76 56.63 284.76 56.63 285.76 56.63 286.76 56.63 287.76 56.63 288.76 56.63 289.76 56.63 290.76 56.63 291.76 56.63 292.76 56.63 293.76 56.63 294.76 56.63 295.76 56.63 296.76 56.63 297.76 56.63 298.76 56.63 299.76 56.63 300.76 56.63 301.76 56.63 302.76 56.63 303.76 56.63 304.76 56.63 305.76 56.63 306.76 56.63 307.76 56.63
08 Nov 2007 278.58 56.11 279.58 56.11 280.58 56.11 281.58 56.11 282.58 56.11 283.58 56.11 284.58 56.11 285.58 56.11 286.58 56.11 287.58 56.11 288.58 56.11 289.58 56.11 290.58 56.11 291.58 56.11 292.58 56.11 293.58 56.11 294.58 56.11 295.58 56.11 296.58 56.11 297.58 56.11 298.58 56.11 299.58 56.11 300.58 56.11 301.58 56.11 302.58 56.11 303.58 56.11 304.58 56.11 305.58 56.11 306.58 56.11 307.58 56.11
09 Nov 2007 279.42 55.62 280.42 55.62 281.42 55.62 282.42 55.62 283.42 55.62 284.42 55.62 285.42 55.62 286.42 55.62 287.42 55.62 288.42 55.62 289.42 55.62 290.42 55.62 291.42 55.62 292.42 55.62 293.42 55.62 294.42 55.62 295.42 55.62 296.42 55.62 297.42 55.62 298.42 55.62 299.42 55.62 300.42 55.62 301.42 55.62 302.42 55.62 303.42 55.62 304.42 55.62 305.42 55.62 306.42 55.62 307.42 55.62 308.42 55.62 309.42 55.62
10 Nov 2007 280.25 55.18 281.25 55.18 282.25 55.18 283.25 55.18 284.25 55.18 285.25 55.18 286.25 55.18 287.25 55.18 288.25 55.18 289.25 55.18 290.25 55.18 291.25 55.18 292.25 55.18 293.25 55.18 294.25 55.18 295.25 55.18 296.25 55.18 297.25 55.18 298.25 55.18 299.25 55.18 300.25 55.18 301.25 55.18 302.25 55.18 303.25 55.18 304.25 55.18 305.25 55.18 306.25 55.18 307.25 55.18 308.25 55.18 309.25 55.18 310.25 55.18
11 Nov 2007 281.08 54.97 282.08 54.97 283.08 54.97 284.08 54.97 285.08 54.97 286.08 54.97 287.08 54.97 288.08 54.97 289.08 54.97 290.08 54.97 291.08 54.97 292.08 54.97 293.08 54.97 294.08 54.97 295.08 54.97 296.08 54.97 297.08 54.97 298.08 54.97 299.08 54.97 300.08 54.97 301.08 54.97 302.08 54.97 303.08 54.97 304.08 54.97 305.08 54.97 306.08 54.97 307.08 54.97 308.08 54.97 309.08 54.97 310.08 54.97 311.08 54.97
12 Nov 2007 281.92 54.59 282.92 54.59 283.92 54.59 284.92 54.59 285.92 54.59 286.92 54.59 287.92 54.59 288.92 54.59 289.92 54.59 290.92 54.59 291.92 54.59 292.92 54.59 293.92 54.59 294.92 54.59 295.92 54.59 296.92 54.59 297.92 54.59 298.92 54.59 299.92 54.59 300.92 54.59 301.92 54.59 302.92 54.59 303.92 54.59 304.92 54.59 305.92 54.59 306.92 54.59 307.92 54.59 308.92 54.59 309.92 54.59 310.92 54.59 311.92 54.59
13 Nov 2007 282.76 54.44 283.76 54.44 284.76 54.44 285.76 54.44 286.76 54.44 287.76 54.44 288.76 54.44 289.76 54.44 290.76 54.44 291.76 54.44 292.76 54.44 293.76 54.44 294.76 54.44 295.76 54.44 296.76 54.44 297.76 54.44 298.76 54.44 299.76 54.44 300.76 54.44 301.76 54.44 302.76 54.44 303.76 54.44 304.76 54.44 305.76 54.44 306.76 54.44 307.76 54.44 308.76 54.44 309.76 54.44 310.76 54.44 311.76 54.44 312.76 54.44
14 Nov 2007 283.60 54.11 284.60 54.11 285.60 54.11 286.60 54.11 287.60 54.11 288.60 54.11 289.60 54.11 290.60 54.11 291.60 54.11 292.60 54.11 293.60 54.11 294.60 54.11 295.60 54.11 296.60 54.11 297.60 54.11 298.60 54.11 299.60 54.11 300.60 54.11 301.60 54.11 302.60 54.11 303.60 54.11 304.60 54.11 305.60 54.11 306.60 54.11 307.60 54.11 308.60 54.11 309.60 54.11 310.60 54.11 311.60 54.11 312.60 54.11 313.60 54.11
15 Nov 2007 284.44 54.01 285.44 54.01 286.44 54.01 287.44 54.01 288.44 54.01 289.44 54.01 290.44 54.01 291.44 54.01 292.44 54.01 293.44 54.01 294.44 54.01 295.44 54.01 296.44 54.01 297.44 54.01 298.44 54.01 299.44 54.01 300.44 54.01 301.44 54.01 302.44 54.01 303.44 54.01 304.44 54.01 305.44 54.01 306.44 54.01 307.44 54.01 308.44 54.01 309.44 54.01 310.44 54.01 311.44 54.01 312.44 54.01 313.44 54.01 314.44 54.01
16 Nov 2007 285.29 53.92 286.29 53.92 287.29 53.92 288.29 53.92 289.29 53.92 290.29 53.92 291.29 53.92 292.29 53.92 293.29 53.92 294.29 53.92 295.29 53.92 296.29 53.92 297.29 53.92 298.29 53.92 299.29 53.92 300.29 53.92 301.29 53.92 302.29 53.92 303.29 53.92 304.29 53.92 305.29 53.92 306.29 53.92 307.29 53.92 308.29 53.92 309.29 53.92 310.29 53.92 311.29 53.92 312.29 53.92 313.29 53.92 314.29 53.92 315.29 53.92
17 Nov 2007 286.14 53.65 287.14 53.65 288.14 53.65 289.14 53.65 290.14 53.65 291.14 53.65 292.14 53.65 293.14 53.65 294.14 53.65 295.14 53.65 296.14 53.65 297.14 53.65 298.14 53.65 299.14 53.65 300.14 53.65 301.14 53.65 302.14 53.65 303.14 53.65 304.14 53.65 305.14 53.65 306.14 53.65 307.14 53.65 308.14 53.65 309.14 53.65 310.14 53.65 311.14 53.65 312.14 53.65 313.14 53.65 314.14 53.65 315.14 53.65 316.14 53.65
18 Nov 2007 286.74 53.59 287.74 53.59 288.74 53.59 289.74 53.59 290.74 53.59 291.74 53.59 292.74 53.59 293.74 53.59 294.74 53.59 295.74 53.59 296.74 53.59 297.74 53.59 298.74 53.59 299.74 53.59 300.74 53.59 301.74 53.59 302.74 53.59 303.74 53.59 304.74 53.59 305.74 53.59 306.74 53.59 307.74 53.59 308.74 53.59 309.74 53.59 310.74 53.59 311.74 53.59 312.74 53.59 313.74 53.59 314.74 53.59 315.74 53.59 316.74 53.59 317.74 53.59 318.74 53.59 319.74 53.59 320.74 53.59 321.74 53.59 322.74 53.59 323.74 53.59 324.74 53.59
19 Nov 2007 287.60 53.54 288.60 53.54 289.60 53.54 290.60 53.54 291.60 53.54 292.60 53.54 293.60 53.54 294.60 53.54 295.60 53.54 296.60 53.54 297.60 53.54 298.60 53.54 299.60 53.54 300.60 53.54 301.60 53.54 302.60 53.54 303.60 53.54 304.60 53.54 305.60 53.54 306.60 53.54 307.60 53.54 308.60 53.54 309.60 53.54 310.60 53.54 311.60 53.54 312.60 53.54 313.60 53.54 314.60 53.54 315.60 53.54 316.60 53.54 317.60 53.54 318.60 53.54 319.60 53.54 320.60 53.54 321.60 53.54 322.60 53.54 323.60 53.54 324.60 53.54 325.60 53.54
20 Nov 2007 288.41 53.51 289.41 53.51 290.41 53.51 291.41 53.51 292.41 53.51 293.41 53.51 294.41 53.51 295.41 53.51 296.41 53.51 297.41 53.51 298.41 53.51 299.41 53.51 300.41 53.51 301.41 53.51 302.41 53.51 303.41 53.51 304.41 53.51 305.41 53.51 306.41 53.51 307.41 53.51 308.41 53.51 309.41 53.51 310.41 53.51 311.41 53.51 312.41 53.51 313.41 53.51 314.41 53.51 315.41 53.51 316.41 53.51 317.41 53.51 318.41 53.51 319.41 53.51 320.41 53.51 321.41 53.51 322.41 53.51 323.41 53.51 324.41 53.51 325.41 53.51 326.41 53.51
21 Nov 2007 289.27 53.48 290.27 53.48 291.27 53.48 292.27 53.48 293.27 53.48 294.27 53.48 295.27 53.48 296.27 53.48 297.27 53.48 298.27 53.48 299.27 53.48 300.27 53.48 301.27 53.48 302.27 53.48 303.27 53.48 304.27 53.48 305.27 53.48 306.27 53.48 307.27 53.48 308.27 53.48 309.27 53.48 310.27 53.48 311.27 53.48 312.27 53.48 313.27 53.48 314.27 53.48 315.27 53.48 316.27 53.48 317.27 53.48 318.27 53.48 319.27 53.48 320.27 53.48 321.27 53.48 322.27 53.48 323.27 53.48 324.27 53.48 325.27 53.48 326.27 53.48 327.27 53.48
22 Nov 2007 290.08 53.46 291.08 53.46 292.08 53.46 293.08 53.46 294.08 53.46 295.08 53.46 296.08 53.46 297.08 53.46 298.08 53.46 299.08 53.46 300.08 53.46 301.08 53.46 302.08 53.46 303.08 53.46 304.08 53.46 305.08 53.46 306.08 53.46 307.08 53.46 308.08 53.46 309.08 53.46 310.08 53.46 311.08 53.46 312.08 53.46 313.08 53.46 314.08 53.46 315.08 53.46 316.08 53.46 317.08 53.46 318.08 53.46 319.08 53.46 320.08 53.46 321.08 53.46 322.08 53.46 323.08 53.46 324.08 53.46 325.08 53.46 326.08 53.46 327.08 53.46 328.08 53.46
23 Nov 2007 290.95 53.44 291.95 53.44 292.95 53.44 293.95 53.44 294.95 53.44 295.95 53.44 296.95 53.44 297.95 53.44 298.95 53.44 299.95 53.44 300.95 53.44 301.95 53.44 302.95 53.44 303.95 53.44 304.95 53.44 305.95 53.44 306.95 53.44 307.95 53.44 308.95 53.44 309.95 53.44 310.95 53.44 311.95 53.44 312.95 53.44 313.95 53.44 314.95 53.44 315.95 53.44 316.95 53.44 317.95 53.44 318.95 53.44 319.95 53.44 320.95 53.44 321.95 53.44 322.95 53.44 323.95 53.44 324.95 53.44 325.95 53.44 326.95 53.44 327.95 53.44 328.95 53.44
24 Nov 2007 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 298.76 53.43 299.76 53.43 300.76 53.43 301.76 53.43 302.76 53.43 303.76 53.43 304.76 53.43 305.76 53.43 306.76 53.43 307.76 53.43 308.76 53.43 309.76 53.43 310.76 53.43 311.76 53.43 312.76 53.43 313.76 53.43 314.76 53.43 315.76 53.43 316.76 53.43 317.76 53.43 318.76 53.43 319.76 53.43 320.76 53.43 321.76 53.43 322.76 53.43 323.76 53.43 324.76 53.43 325.76 53.43 326.76 53.43 327.76 53.43 328.76 53.43 329.76 53.43
25 Nov 2007 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42 299.64 53.42 300.64 53.42 301.64 53.42 302.64 53.42 303.64 53.42 304.64 53.42 305.64 53.42 306.64 53.42 307.64 53.42 308.64 53.42 309.64 53.42 310.64 53.42 311.64 53.42 312.64 53.42 313.64 53.42 314.64 53.42 315.64 53.42 316.64 53.42 317.64 53.42 318.64 53.42 319.64 53.42 320.64 53.42 321.64 53.42 322.64 53.42 323.64 53.42 324.64 53.42 325.64 53.42 326.64 53.42 327.64 53.42 328.64 53.42 329.64 53.42 330.64 53.42
26 Nov 2007 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42 306.44 53.42 307.44 53.42 308.44 53.42 309.44 53.42 310.44 53.42 311.44 53.42 312.44 53.42 313.44 53.42 314.44 53.42 315.44 53.42 316.44 53.42 317.44 53.42 318.44 53.42 319.44 53.42 320.44 53.42 321.44 53.42 322.44 53.42 323.44 53.42 324.44 53.42 325.44 53.42 326.44 53.42 327.44 53.42 328.44 53.42 329.44 53.42 330.44 53.42 331.44 53.42
27 Nov 2007 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42 299.33 53.42 300.33 53.42 301.33 53.42 302.33 53.42 303.33 53.42 304.33 53.42 305.33 53.42 306.33 53.42 307.33 53.42 308.33 53.42 309.33 53.42 310.33 53.42 311.33 53.42 312.33 53.42 313.33 53.42 314.33 53.42 315.33 53.42 316.33 53.42 317.33 53.42 318.33 53.42 319.33 53.42 320.33 53.42 321.33 53.42 322.33 53.42 323.33 53.42 324.33 53.42 325.33 53.42 326.33 53.42 327.33 53.42 328.33 53.42 329.33 53.42 330.33 53.42 331.33 53.42 332.33 53.42
28 Nov 2007 295.14 53.42 296.14 53.42 297.14 53.42 298.14 53.42 299.14 53.42 300.14 53.42 301.14 53.42 302.14 53.42 303.14 53.42 304.14 53.42 305.14 53.42 306.14 53.42 307.14 53.42 308.14 53.42 309.14 53.42 310.14 53.42 311.14 53.42 312.14 53.42 313.14 53.42 314.14 53.42 315.14 53.42 316.14 53.42 317.14 53.42 318.14 53.42 319.14 53.42 320.14 53.42 321.14 53.42 322.14 53.42 323.14 53.42 324.14 53.42 325.14 53.42 326.14 53.42 327.14 53.42 328.14 53.42 329.14 53.42 330.14 53.42 331.14 53.42 332.14 53.42 333.14 53.42
29 Nov 2007 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 305.94 53.42 306.94 53.42 307.94 53.42 308.94 53.42 309.94 53.42 310.94 53.42 311.94 53.42 312.94 53.42 313.94 53.42 314.94 53.42 315.94 53.42 316.94 53.42 317.94 53.42 318.94 53.42 319.94 53.42 320.94 53.42 321.94 53.42 322.94 53.42 323.94 53.42 324.94 53.42 325.94 53.42 326.94 53.42 327.94 53.42 328.94 53.42 329.94 53.42 330.94 53.42 331.94 53.42 332.94 53.42 333.94 53.42 334.94 53.42
30 Nov 2007 296.85 53.42 297.85 53.42 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42 302.85 53.42 303.85 53.42 304.85 53.42 305.85 53.42 306.85 53.42 307.85 53.42 308.85 53.42 309.85 53.42 310.85 53.42 311.85 53.42 312.85 53.42 313.85 53.42 314.85 53.42 315.85 53.42 316.85 53.42 317.85 53.42 318.85 53.42 319.85 53.42 320.85 53.42 321.85 53.42 322.85 53.42 323.85 53.42 324.85 53.42 325.85 53.42 326.85 53.42 327.85 53.42 328.85 53.42 329.85 53.42 330.85 53.42 331.85 53.42 332.85 53.42 333.85 53.42 334.85 53.42 335.85 53.42
01 Dec 2007 297.65 53.43 298.65 53.43 299.65 53.43 300.65 53.43 301.65 53.43 302.65 53.43 303.65 53.43 304.65 53.43 305.65 53.43 306.65 53.43 307.65 53.43 308.65 53.43 309.65 53.43 310.65 53.43 311.65 53.43 312.65 53.43 313.65 53.43 314.65 53.43 315.65 53.43 316.65 53.43 317.65 53.43 318.65 53.43 319.65 53.43 320.65 53.43 321.65 53.43 322.65 53.43 323.65 53.43 324.65 53.43 325.65 53.43 326.65 53.43 327.65 53.43 328.65 53.43 329.65 53.43 330.65 53.43 331.65 53.43 332.65 53.43 333.65 53.43 334.65 53.43 335.65 53.43 336.65 53.43
02 Dec 2007 298.57 53.44 299.57 53.44 300.57 53.44 301.57 53.44 302.57 53.44 303.57 53.44 304.57 53.44 305.57 53.44 306.57 53.44 307.57 53.44 308.57 53.44 309.57 53.44 310.57 53.44 311.57 53.44 312.57 53.44 313.57 53.44 314.57 53.44 315.57 53.44 316.57 53.44 317.57 53.44 318.57 53.44 319.57 53.44 320.57 53.44 321.57 53.44 322.57 53.44 323.57 53.44 324.57 53.44 325.57 53.44 326.57 53.44 327.57 53.44 328.57 53.44 329.57 53.44 330.57 53.44 331.57 53.44 332.57 53.44 333.57 53.44 334.57 53.44 335.57 53.44 336.57 53.44 337.57 53.44
03 Dec 2007 299.37 53.46 300.37 53.46 301.37 53.46 302.37 53.46 303.37 53.46 304.37 53.46 305.37 53.46 306.37 53.46 307.37 53.46 308.37 53.46 309.37 53.46 310.37 53.46 311.37 53.46 312.37 53.46 313.37 53.46 314.37 53.46 315.37 53.46 316.37 53.46 317.37 53.46 318.37 53.46 319.37 53.46 320.37 53.46 321.37 53.46 322.37 53.46 323.37 53.46 324.37 53.46 325.37 53.46 326.37 53.46 327.37 53.46 328.37 53.46 329.37 53.46 330.37 53.46 331.37 53.46 332.37 53.46 333.37 53.46 334.37 53.46 335.37 53.46 336.37 53.46 337.37 53.46 338.37 53.46
04 Dec 2007 300.29 53.48 301.29 53.48 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 306.29 53.48 307.29 53.48 308.29 53.48 309.29 53.48 310.29 53.48 311.29 53.48 312.29 53.48 313.29 53.48 314.29 53.48 315.29 53.48 316.29 53.48 317.29 53.48 318.29 53.48 319.29 53.48 320.29 53.48 321.29 53.48 322.29 53.48 323.29 53.48 324.29 53.48 325.29 53.48 326.29 53.48 327.29 53.48 328.29 53.48 329.29 53.48 330.29 53.48 331.29 53.48 332.29 53.48 333.29 53.48 334.29 53.48 335.29 53.48 336.29 53.48 337.29 53.48 338.29 53.48 339.29 53.48
05 Dec 2007 301.11 52.90 302.11 52.90 303.11 52.90 304.11 52.90 305.11 52.90 306.11 52.90 307.11 52.90 308.11 52.90 309.11 52.90 310.11 52.90 311.11 52.90 312.11 52.90 313.11 52.90 314.11 52.90 315.11 52.90 316.11 52.90 317.11 52.90 318.11 52.90 319.11 52.90 320.11 52.90 321.11 52.90 322.11 52.90 323.11 52.90 324.11 52.90 325.11 52.90 326.11 52.90 327.11 52.90 328.11 52.90 329.11 52.90 330.11 52.90 331.11 52.90 332.11 52.90 333.11 52.90 334.11 52.90 335.11 52.90 336.11 52.90 337.11 52.90 338.11 52.90 339.11 52.90 340.11 52.90 341.11 52.90
06 Dec 2007 302.05 51.94 303.05 51.94 304.05 51.94 305.05 51.94 306.05 51.94 307.05 51.94 308.05 51.94 309.05 51.94 310.05 51.94 311.05 51.94 312.05 51.94 313.05 51.94 314.05 51.94 315.05 51.94 316.05 51.94 317.05 51.94 318.05 51.94 319.05 51.94 320.05 51.94 321.05 51.94 322.05 51.94 323.05 51.94 324.05 51.94 325.05 51.94 326.05 51.94 327.05 51.94 328.05 51.94 329.05 51.94 330.05 51.94 331.05 51.94 332.05 51.94 333.05 51.94 334.05 51.94 335.05 51.94 336.05 51.94 337.05 51.94 338.05 51.94 339.05 51.94 340.05 51.94 341.05 51.94 342.05 51.94
07 Dec 2007 302.84 51.58 303.84 51.58 304.84 51.58 305.84 51.58 306.84 51.58 307.84 51.58 308.84 51.58 309.84 51.58 310.84 51.58 311.84 51.58 312.84 51.58 313.84 51.58 314.84 51.58 315.84 51.58 316.84 51.58 317.84 51.58 318.84 51.58 319.84 51.58 320.84 51.58 321.84 51.58 322.84 51.58 323.84 51.58 324.84 51.58 325.84 51.58 326.84 51.58 327.84 51.58 328.84 51.58 329.84 51.58 330.84 51.58 331.84 51.58 332.84 51.58 333.84 51.58 334.84 51.58 335.84 51.58 336.84 51.58 337.84 51.58 338.84 51.58 339.84 51.58 340.84 51.58 341.84 51.58 342.84 51.58
08 Dec 2007 303.79 51.64 304.79 51.64 305.79 51.64 306.79 51.64 307.79 51.64 308.79 51.64 309.79 51.64 310.79 51.64 311.79 51.64 312.79 51.64 313.79 51.64 314.79 51.64 315.79 51.64 316.79 51.64 317.79 51.64 318.79 51.64 319.79 51.64 320.79 51.64 321.79 51.64 322.79 51.64 323.79 51.64 324.79 51.64 325.79 51.64 326.79 51.64 327.79 51.64 328.79 51.64 329.79 51.64 330.79 51.64 331.79 51.64 332.79 51.64 333.79 51.64 334.79 51.64 335.79 51.64 336.79 51.64 337.79 51.64 338.79 51.64 339.79 51.64 340.79 51.64 341.79 51.64 342.79 51.64 343.79 51.64
09 Dec 2007 304.59 51.71 305.59 51.71 306.59 51.71 307.59 51.71 308.59 51.71 309.59 51.71 310.59 51.71 311.59 51.71 312.59 51.71 313.59 51.71 314.59 51.71 315.59 51.71 316.59 46.07 317.59 45.85 318.59 45.62 319.59 45.17 320.59 44.91 321.59 44.85 322.59 44.57 325.59 51.71 326.59 51.71 327.59 51.71 328.59 51.71 329.59 51.71 330.59 51.71 331.59 51.71 332.59 51.71 333.59 51.71 334.59 51.71 335.59 51.71 336.59 51.71 337.59 51.71 338.59 51.71 339.59 40.83 340.59 40.14 341.59 39.47 342.59 51.71 343.59 51.71 344.59 51.71
10 Dec 2007 305.55 40.15 306.55 39.67 307.55 39.17 308.55 38.66 309.55 38.33 310.55 37.80 311.55 37.45 312.55 37.08 313.55 36.91 314.55 36.52 315.55 36.32 316.55 36.11 317.55 35.90 318.55 51.80 319.55 51.80 320.55 51.80 321.55 51.80 322.55 51.80 323.55 51.80 324.55 51.80 325.55 51.80 326.55 51.80 327.55 51.80 328.55 51.80 329.55 51.80 330.55 51.80 331.55 51.80 332.55 51.80 333.55 51.80 334.55 51.80 335.55 51.80 336.55 51.80 337.55 51.80 338.55 51.80 339.55 51.80 340.55 51.80 341.55 51.80 342.55 51.80 343.55 51.80 344.55 51.80 345.55 51.80
11 Dec 2007 306.35 38.79 307.35 38.31 308.35 37.82 309.35 37.32 310.35 37.00 311.35 36.68 312.35 36.35 313.35 36.02 314.35 51.90 315.35 51.90 316.35 51.90 317.35 51.90 318.35 51.90 319.35 51.90 320.35 51.90 321.35 51.90 322.35 51.90 323.35 51.90 324.35 51.90 325.35 51.90 326.35 51.90 327.35 51.90 328.35 51.90 329.35 51.90 330.35 51.90 331.35 51.90 332.35 51.90 333.35 51.90 334.35 51.90 335.35 51.90 336.35 51.90 337.35 51.90 338.35 51.90 339.35 51.90 340.35 51.90 341.35 51.90 342.35 51.90 343.35 51.90 344.35 51.90 345.35 03.85 346.35 03.94 347.35 03.83 348.35 03.90
12 Dec 2007 307.33 37.59 308.33 37.12 309.33 36.65 310.33 36.37 311.33 36.08 312.33 35.78 313.33 35.48 314.33 35.18 315.33 34.87 316.33 34.75 317.33 43.35 318.33 43.04 319.33 42.74 320.33 42.63 321.33 42.32 322.33 42.21 323.33 42.10 324.33 42.00 325.33 41.69 326.33 41.59 327.33 41.49 328.33 41.40 329.33 41.32 330.33 41.23 331.33 41.16 332.33 41.09 333.33 40.83 334.33 40.78 335.33 40.74 336.33 40.71 337.33 40.48 338.33 39.87 339.33 39.46 340.33 39.06 341.33 38.47 342.33 38.10 343.33 04.87 344.33 04.75 345.33 04.82 346.33 04.69 347.33 04.75 348.33 04.60 349.33 04.65
13 Dec 2007 308.31 36.65 309.31 36.20 310.31 35.95 311.31 35.49 312.31 35.23 313.31 34.97 314.31 34.70 315.31 34.43 316.31 34.36 317.31 34.08 318.31 34.01 319.31 33.73 320.31 33.66 321.31 33.38 322.31 33.31 323.31 33.24 324.31 33.17 325.31 32.91 326.31 32.85 327.31 32.79 328.31 32.74 329.31 32.70 330.31 32.46 331.31 32.43 332.31 32.40 333.31 32.39 334.31 31.98 335.31 31.57 336.31 06.28 337.31 06.20 338.31 06.11 339.31 06.01 340.31 05.90 341.31 05.98 342.31 05.85 343.31 05.72 344.31 05.77 345.31 05.62 346.31 05.67 347.31 05.51 348.31 05.54 349.31 05.37 350.31 05.39
14 Dec 2007 309.11 36.04 310.11 35.62 311.11 35.39 312.11 34.96 313.11 34.73 314.11 34.49 315.11 34.26 316.11 34.02 317.11 33.78 318.11 33.74 319.11 33.50 320.11 33.46 321.11 33.22 322.11 33.19 323.11 32.95 324.11 32.92 325.11 32.69 326.11 32.66 327.11 32.64 328.11 32.42 329.11 32.40 330.11 32.39 331.11 32.18 332.11 32.18 333.11 32.19 334.11 32.00 335.11 31.61 336.11 07.57 337.11 07.45 338.11 07.33 339.11 07.21 340.11 07.07 341.11 07.12 342.11 06.97 343.11 06.81 344.11 06.84 345.11 06.67 346.11 06.49 347.11 06.51 348.11 06.32 349.11 06.33 350.11 06.13 351.11 06.12
15 Dec 2007 310.10 35.59 311.10 35.19 312.10 34.98 313.10 34.58 314.10 34.37 315.10 34.16 316.10 33.95 317.10 33.74 318.10 33.53 319.10 33.52 320.10 33.31 321.10 33.10 322.10 33.10 323.10 32.89 324.10 32.68 325.10 32.68 326.10 32.48 327.10 32.48 328.10 32.29 329.10 32.29 330.10 32.31 331.10 32.12 332.10 32.14 333.10 31.96 334.10 31.99 335.10 31.82 336.10 31.46 337.10 08.81 338.10 08.66 339.10 08.50 340.10 08.33 341.10 08.15 342.10 08.17 343.10 07.99 344.10 07.79 345.10 07.79 346.10 07.59 347.10 07.58 348.10 07.37 349.10 07.35 350.10 07.13 351.10 07.11 352.10 06.88
16 Dec 2007 310.91 35.43 311.91 35.05 312.91 34.87 313.91 34.48 314.91 34.30 315.91 34.12 316.91 33.93 317.91 33.75 318.91 33.56 319.91 33.37 320.91 33.19 321.91 33.00 322.91 33.02 323.91 32.84 324.91 32.66 325.91 32.68 326.91 32.50 327.91 32.32 328.91 32.35 329.91 32.18 330.91 32.21 331.91 32.05 332.91 32.09 333.91 31.93 334.91 31.97 335.91 31.82 336.91 31.47 337.91 10.07 338.91 09.88 339.91 09.68 340.91 09.48 341.91 09.47 342.91 28.82 343.91 28.65 344.91 28.41 345.91 28.32 346.91 28.02 347.91 27.71 348.91 27.42 349.91 26.92 350.91 26.63 351.91 26.34 352.91 26.06
17 Dec 2007 311.92 35.40 312.92 35.04 313.92 34.88 314.92 34.52 315.92 34.35 316.92 34.19 317.92 33.82 318.92 33.66 319.92 33.49 320.92 33.33 321.92 33.36 322.92 33.20 323.92 33.04 324.92 32.87 325.92 32.71 326.92 32.75 327.92 32.59 328.92 32.43 329.92 32.48 330.92 32.33 331.92 32.18 332.92 32.23 333.92 32.08 334.92 32.14 335.92 31.99 336.92 31.86 337.92 31.72 338.92 31.39 339.92 30.05 340.92 29.71 341.92 29.32 342.92 29.08 343.92 28.98 344.92 28.82 345.92 28.78 346.92 28.65 347.92 28.34 348.92 28.04 349.92 27.55 350.92 27.25 351.92 26.97 352.92 26.68 353.92 26.40
18 Dec 2007 312.70 35.67 313.70 35.33 314.70 34.98 315.70 34.84 316.70 34.49 317.70 34.34 318.70 34.19 319.70 34.04 320.70 33.90 321.70 33.75 322.70 33.60 323.70 33.45 324.70 33.30 325.70 33.16 326.70 33.01 327.70 32.87 328.70 32.92 329.70 32.78 330.70 32.64 331.70 32.50 332.70 32.56 333.70 32.42 334.70 32.29 335.70 32.35 336.70 32.22 337.70 32.09 338.70 32.17 339.70 31.84 340.70 31.52 341.70 30.40 342.70 30.05 343.70 29.73 344.70 29.49 345.70 29.35 346.70 29.16 347.70 29.12 348.70 28.84 349.70 28.54 350.70 28.25 351.70 27.96 352.70 27.47 353.70 27.18
19 Dec 2007 313.73 36.08 314.73 35.75 315.73 35.42 316.73 35.28 317.73 34.95 318.73 34.82 319.73 34.68 320.73 34.35 321.73 34.21 322.73 34.08 323.73 33.95 324.73 33.81 325.73 33.68 326.73 33.54 327.73 33.41 328.73 33.28 329.73 33.14 330.73 33.21 331.73 33.08 332.73 32.95 333.73 32.83 334.73 32.90 335.73 32.77 336.73 32.65 337.73 32.73 338.73 32.61 339.73 32.49 340.73 32.37 341.73 32.05 342.73 31.74 343.73 31.27 344.73 30.66 345.73 30.39 346.73 30.03 347.73 29.78 348.73 29.62 349.73 29.40 350.73 29.11 351.73 28.81 352.73 28.52 353.73 28.23 354.73 27.94
20 Dec 2007 314.51 36.80 315.51 36.48 316.51 36.16 317.51 35.84 318.51 35.72 319.51 35.40 320.51 35.27 321.51 35.15 322.51 34.83 323.51 34.71 324.51 34.58 325.51 34.46 326.51 34.34 327.51 34.21 328.51 34.09 329.51 33.97 330.51 33.84 331.51 33.72 332.51 33.60 333.51 33.68 334.51 33.56 335.51 33.44 336.51 33.32 337.51 33.21 338.51 33.29 339.51 33.17 340.51 33.06 341.51 32.95 342.51 32.84 343.51 32.53 344.51 32.22 345.51 31.91 346.51 31.61 347.51 31.21 348.51 30.89 349.51 30.70 350.51 30.40 351.51 29.91 352.51 29.61 353.51 29.32 354.51 29.03 355.51 28.74 356.51 28.45
21 Dec 2007 315.55 37.68 316.55 37.37 317.55 37.06 318.55 36.75 319.55 36.44 320.55 36.33 321.55 36.02 322.55 35.90 323.55 35.79 324.55 35.48 325.55 35.36 326.55 35.25 327.55 35.14 328.55 35.02 329.55 34.91 330.55 34.79 331.55 34.68 332.55 34.56 333.55 34.45 334.55 34.34 335.55 34.22 336.55 34.31 337.55 34.20 338.55 34.09 339.55 33.98 340.55 33.87 341.55 33.96 342.55 33.85 343.55 33.74 344.55 33.43 345.55 33.13 346.55 32.82 347.55 32.52 348.55 32.22 349.55 31.92 350.55 31.62 351.55 31.32 352.55 31.03 353.55 30.73 354.55 30.44 355.55 30.15 356.55 29.86 357.55 29.57
22 Dec 2007 316.60 38.81 317.60 38.51 318.60 38.21 319.60 37.91 320.60 37.61 321.60 37.51 322.60 37.20 323.60 37.10 324.60 36.79 325.60 36.69 326.60 36.58 327.60 36.27 328.60 36.17 329.60 36.06 330.60 35.95 331.60 35.85 332.60 35.74 333.60 35.63 334.60 35.52 335.60 35.41 336.60 35.31 337.60 35.20 338.60 35.09 339.60 35.18 340.60 35.08 341.60 34.97 342.60 34.87 343.60 34.76 344.60 34.86 345.60 34.75 346.60 34.45 347.60 34.15 348.60 33.85 349.60 33.55 350.60 33.25 351.60 32.95 352.60 32.65 353.60 32.35 354.60 32.06 355.60 31.76 356.60 31.47 357.60 31.18 358.60 30.69
23 Dec 2007 317.37 40.26 318.37 39.97 319.37 39.67 320.37 39.38 321.37 39.08 322.37 38.79 323.37 38.49 324.37 38.40 325.37 38.10 326.37 38.00 327.37 37.90 328.37 37.60 329.37 37.50 330.37 37.40 331.37 37.30 332.37 37.20 333.37 36.90 334.37 36.79 335.37 36.69 336.37 36.59 337.37 36.49 338.37 36.38 339.37 36.48 340.37 36.38 341.37 36.27 342.37 36.17 343.37 36.07 344.37 35.97 345.37 36.06 346.37 35.96 347.37 35.86 348.37 35.76 349.37 35.46 350.37 34.96 351.37 34.66 352.37 34.36 353.37 34.06 354.37 33.77 355.37 33.47 356.37 33.17 357.37 32.88 358.37 32.59 359.37 32.29
24 Dec 2007 318.44 41.80 319.44 41.51 320.44 41.23 321.44 40.94 322.44 40.65 323.44 40.36 324.44 40.07 325.44 39.78 326.44 39.69 327.44 39.40 328.44 39.31 329.44 39.21 330.44 38.92 331.44 38.82 332.44 38.73 333.44 38.43 334.44 38.34 335.44 38.24 336.44 38.14 337.44 38.04 338.44 37.94 339.44 37.84 340.44 37.75 341.44 37.65 342.44 37.55 343.44 37.45 344.44 37.55 345.44 37.45 346.44 37.35 347.44 37.25 348.44 37.15 349.44 37.25 350.44 36.95 351.44 36.65 352.44 36.35 353.44 36.05 354.44 35.75 355.44 35.45 356.44 35.16 357.44 34.86 358.44 34.56 359.44 34.27 000.44 33.97
25 Dec 2007 319.51 43.43 320.51 43.15 321.51 42.87 322.51 42.59 323.51 42.31 324.51 42.02 325.51 41.74 326.51 41.46 327.51 41.17 328.51 41.08 329.51 40.80 330.51 40.71 331.51 40.42 332.51 40.33 333.51 40.24 334.51 39.95 335.51 39.86 336.51 39.76 337.51 39.67 338.51 39.57 339.51 39.48 340.51 39.38 341.51 39.29 342.51 39.19 343.51 39.10 344.51 39.00 345.51 38.90 346.51 38.80 347.51 38.70 348.51 38.61 349.51 38.71 350.51 38.61 351.51 38.51 352.51 38.41 353.51 38.11 354.51 37.81 355.51 37.52 356.51 37.22 357.51 36.92 358.51 36.62 359.51 36.32 000.51 36.03 001.51 35.73
26 Dec 2007 320.28 45.11 321.28 44.84 322.28 44.56 323.28 44.29 324.28 44.01 325.28 43.74 326.28 43.46 327.28 43.18 328.28 42.90 329.28 42.62 330.28 42.54 331.28 42.26 332.28 42.17 333.28 41.89 334.28 41.80 335.28 41.52 336.28 41.43 337.28 41.34 338.28 41.25 339.28 40.96 340.28 40.87 341.28 40.78 342.28 40.69 343.28 40.59 344.28 40.50 345.28 40.40 346.28 40.31 347.28 40.21 348.28 40.12 349.28 40.02 350.28 40.12 351.28 40.03 352.28 39.93 353.28 39.83 354.28 39.73 355.28 39.63 356.28 39.33 357.28 39.03 358.28 38.73 359.28 38.43 000.28 38.14 001.28 37.84
27 Dec 2007 321.37 46.57 322.37 46.30 323.37 46.04 324.37 45.77 325.37 45.50 326.37 45.23 327.37 44.96 328.37 44.68 329.37 44.41 330.37 44.13 331.37 43.86 332.37 43.78 333.37 43.50 334.37 43.22 335.37 43.14 336.37 42.86 337.37 42.78 338.37 42.69 339.37 42.41 340.37 42.32 341.37 42.23 342.37 42.14 343.37 42.05 344.37 41.96 345.37 41.87 346.37 41.78 347.37 41.69 348.37 41.59 349.37 41.50 350.37 41.40 351.37 41.31 352.37 41.21 353.37 41.11 354.37 41.01 355.37 41.11 356.37 41.02 357.37 40.92 358.37 40.62 359.37 40.32 000.37 40.02 001.37 39.71 002.37 39.41
28 Dec 2007 322.02 47.93 323.02 47.67 324.02 47.41 325.02 47.15 326.02 46.88 327.02 46.62 328.02 46.35 329.02 46.09 330.02 45.82 331.02 45.55 332.02 45.28 333.02 45.01 334.02 44.73 335.02 44.66 336.02 44.38 337.02 44.11 338.02 44.03 339.02 43.95 340.02 43.67 341.02 43.59 342.02 43.50 343.02 43.22 344.02 43.13 345.02 43.04 346.02 42.96 347.02 42.87 348.02 42.78 349.02 42.68 350.02 42.59 351.02 42.50 352.02 42.40 353.02 42.31 354.02 42.21 355.02 42.11 356.02 42.01 357.02 42.11 358.02 42.01 359.02 41.91 000.02 41.81 001.02 41.51 002.02 41.21 003.02 40.90 004.02 40.80
29 Dec 2007 323.12 48.92 324.12 48.67 325.12 48.41 326.12 48.16 327.12 47.90 328.12 47.64 329.12 47.38 330.12 47.12 331.12 46.86 332.12 46.60 333.12 46.33 334.12 46.06 335.12 45.80 336.12 45.53 337.12 45.45 338.12 45.18 339.12 44.91 340.12 44.83 341.12 44.56 342.12 44.48 343.12 44.40 344.12 44.12 345.12 44.03 346.12 43.95 347.12 43.86 348.12 43.57 349.12 43.49 350.12 43.40 351.12 43.30 352.12 43.21 353.12 43.12 354.12 43.02 355.12 43.12 356.12 43.03 357.12 42.93 358.12 42.83 359.12 42.73 000.12 42.62 001.12 42.72 002.12 42.62 003.12 42.51 004.12 42.20 005.12 41.90
30 Dec 2007 324.23 49.67 325.23 49.42 326.23 49.18 327.23 48.93 328.23 48.68 329.23 48.42 330.23 48.17 331.23 47.91 332.23 47.66 333.23 47.40 334.23 47.14 335.23 46.88 336.23 46.61 337.23 46.35 338.23 46.08 339.23 45.81 340.23 45.74 341.23 45.47 342.23 45.40 343.23 45.12 344.23 45.05 345.23 44.77 346.23 44.69 347.23 44.61 348.23 44.32 349.23 44.24 350.23 44.15 351.23 44.06 352.23 43.97 353.23 43.88 354.23 43.78 355.23 43.69 356.23 43.59 357.23 43.49 358.23 43.39 359.23 43.29 000.23 43.39 001.23 43.28 002.23 43.18 003.23 43.07 004.23 42.96 005.23 43.05 006.23 42.74
31 Dec 2007 325.08 50.27 326.08 50.03 327.08 49.78 328.08 49.54 329.08 49.30 330.08 49.05 331.08 48.80 332.08 48.56 333.08 48.30 334.08 48.05 335.08 47.80 336.08 47.54 337.08 47.28 338.08 47.02 339.08 46.76 340.08 46.50 341.08 46.23 342.08 46.17 343.08 45.90 344.08 45.63 345.08 45.55 346.08 45.28 347.08 45.20 348.08 45.12 349.08 44.84 350.08 44.75 351.08 44.67 352.08 44.58 353.08 44.29 354.08 44.20 355.08 44.11 356.08 44.01 357.08 43.91 358.08 43.81 359.08 43.91 000.08 43.81 001.08 43.70 002.08 43.59 003.08 43.49 004.08 43.37 005.08 43.46 006.08 43.35 007.08 43.23
01 Jan 2008 326.20 50.65 327.20 50.42 328.20 50.18 329.20 49.95 330.20 49.71 331.20 49.47 332.20 49.23 333.20 48.99 334.20 48.74 335.20 48.50 336.20 48.25 337.20 48.00 338.20 47.74 339.20 47.49 340.20 47.23 341.20 46.97 342.20 46.71 343.20 46.45 344.20 46.18 345.20 46.11 346.20 45.84 347.20 45.77 348.20 45.50 349.20 45.42 350.20 45.14 351.20 45.05 352.20 44.97 353.20 44.68 354.20 44.59 355.20 44.50 356.20 44.40 357.20 44.31 358.20 44.21 359.20 44.10 000.20 44.00 001.20 43.89 002.20 43.78 003.20 43.87 004.20 43.76 005.20 43.64 006.20 43.52 007.20 43.60 008.20 43.48
02 Jan 2008 327.33 50.84 328.33 50.62 329.33 50.39 330.33 50.16 331.33 49.93 332.33 49.70 333.33 49.46 334.33 49.23 335.33 48.99 336.33 48.75 337.33 48.50 338.33 48.26 339.33 48.01 340.33 47.76 341.33 47.50 342.33 47.25 343.33 46.99 344.33 46.73 345.33 46.47 346.33 46.20 347.33 46.13 348.33 45.86 349.33 45.59 350.33 45.51 351.33 45.43 352.33 45.15 353.33 45.06 354.33 44.97 355.33 44.68 356.33 44.58 357.33 44.49 358.33 44.39 359.33 44.28 000.33 44.18 001.33 44.07 002.33 43.95 003.33 43.84 004.33 43.92 005.33 43.80 006.33 43.68 007.33 43.55 008.33 43.62 009.33 43.49
03 Jan 2008 328.47 52.07 329.47 51.68 330.47 51.27 331.47 50.85 332.47 50.40 333.47 49.92 334.47 49.59 335.47 49.36 336.47 49.12 337.47 48.89 338.47 48.65 339.47 48.40 340.47 48.16 341.47 47.91 342.47 47.66 343.47 47.41 344.47 47.15 345.47 46.89 346.47 46.63 347.47 46.37 348.47 46.10 349.47 46.03 350.47 45.75 351.47 45.48 352.47 45.40 353.47 45.11 354.47 45.02 355.47 44.93 356.47 44.84 357.47 44.54 358.47 44.44 359.47 44.33 000.47 44.22 001.47 44.11 002.47 43.99 003.47 43.87 004.47 43.75 005.47 43.82 006.47 43.69 007.47 43.56 008.47 43.62 009.47 43.48 010.47 43.33
04 Jan 2008 329.21 53.61 330.21 53.27 331.21 52.91 332.21 52.53 333.21 52.13 334.21 51.71 335.21 51.26 336.21 50.78 337.21 50.26 338.21 49.71 339.21 49.10 340.21 48.56 341.21 48.32 342.21 48.08 343.21 47.83 344.21 47.58 345.21 47.33 346.21 47.07 347.21 46.81 348.21 46.55 349.21 46.28 350.21 46.01 351.21 45.74 352.21 45.66 353.21 45.37 354.21 45.29 355.21 45.00 356.21 44.90 357.21 44.80 358.21 44.50 359.21 44.39 000.21 44.28 001.21 44.17 002.21 44.05 003.21 43.92 004.21 43.79 005.21 43.66 006.21 43.72 007.21 43.58 008.21 43.44 009.21 43.49 010.21 43.33
05 Jan 2008 330.36 54.98 331.36 54.69 332.36 54.37 333.36 54.04 334.36 53.69 335.36 53.32 336.36 52.93 337.36 52.50 338.36 52.04 339.36 51.54 340.36 51.00 341.36 50.40 342.36 49.72 343.36 48.96 344.36 48.08 345.36 47.58 346.36 47.33 347.36 47.07 348.36 46.81 349.36 46.54 350.36 46.28 351.36 46.00 352.36 45.72 353.36 45.44 354.36 45.35 355.36 45.06 356.36 44.97 357.36 44.66 358.36 44.56 359.36 44.45 000.36 44.33 001.36 44.21 002.36 44.08 003.36 43.95 004.36 43.81 005.36 43.67 006.36 43.52 007.36 43.37 008.36 43.41 009.36 43.24 010.36 43.08 011.36 43.10
06 Jan 2008 331.52 54.62 332.52 54.62 333.52 54.62 334.52 54.62 335.52 54.62 336.52 54.62 337.52 54.62 338.52 54.32 339.52 53.93 340.52 53.52 341.52 53.06 342.52 52.55 343.52 51.98 344.52 51.33 345.52 50.57 346.52 49.65 347.52 48.49 348.52 47.01 349.52 46.74 350.52 46.48 351.52 46.20 352.52 45.92 353.52 45.64 354.52 45.35 355.52 45.25 356.52 44.95 357.52 44.85 358.52 44.54 359.52 44.42 000.52 44.29 001.52 43.96 002.52 43.83 003.52 43.69 004.52 43.54 005.52 43.58 006.52 43.42 007.52 43.25 008.52 43.08 009.52 43.10 010.52 42.91 011.52 42.91 012.52 42.71
07 Jan 2008 332.25 54.46 333.25 54.46 334.25 54.46 335.25 54.46 336.25 54.46 337.25 54.46 338.25 54.46 339.25 54.46 340.25 54.46 341.25 54.46 342.25 54.46 343.25 54.46 344.25 54.46 345.25 54.28 346.25 53.76 347.25 53.15 348.25 52.41 349.25 51.46 350.25 50.09 351.25 47.11 352.25 46.19 353.25 45.90 354.25 45.61 355.25 45.32 356.25 45.01 357.25 44.90 358.25 44.58 359.25 44.46 000.25 44.13 001.25 43.99 002.25 43.85 003.25 43.69 004.25 43.53 005.25 43.36 006.25 43.19 007.25 43.20 008.25 43.01 009.25 42.81 010.25 42.80 011.25 42.59 012.25 42.56 013.25 42.53 014.25 42.49
08 Jan 2008 333.42 54.13 334.42 54.13 335.42 54.13 336.42 54.13 337.42 54.13 338.42 54.13 339.42 54.13 340.42 54.13 341.42 54.13 342.42 54.13 343.42 54.13 344.42 54.13 345.42 54.13 346.42 54.13 347.42 54.13 348.42 54.13 349.42 54.13 350.42 54.13 351.42 54.13 352.42 54.13 353.42 53.63 354.42 45.69 355.42 45.39 356.42 45.08 357.42 44.76 358.42 44.63 359.42 44.30 000.42 44.15 001.42 43.80 002.42 43.64 003.42 43.47 004.42 43.29 005.42 43.10 006.42 43.10 007.42 42.89 008.42 42.67 009.42 42.64 010.42 42.40 011.42 42.36 012.42 42.30 013.42 42.23 014.42 42.15 015.42 42.06
09 Jan 2008 334.60 54.02 335.60 54.02 336.60 54.02 337.60 54.02 338.60 54.02 339.60 54.02 340.60 54.02 341.60 54.02 342.60 54.02 343.60 54.02 344.60 54.02 345.60 54.02 346.60 54.02 347.60 54.02 348.60 54.02 349.60 54.02 350.60 54.02 351.60 54.02 352.60 54.02 353.60 54.02 354.60 54.02 355.60 54.02 356.60 54.02 357.60 54.02 358.60 54.02 359.60 54.02 000.60 54.02 001.60 43.72 002.60 43.54 003.60 43.35 004.60 43.14 005.60 42.92 006.60 42.69 007.60 42.65 008.60 42.40 009.60 42.33 010.60 42.05 011.60 41.96 012.60 41.86 013.60 41.74 014.60 41.81 015.60 41.67 016.60 41.52
10 Jan 2008 335.78 53.93 336.78 53.93 337.78 53.93 338.78 53.93 339.78 53.93 340.78 53.93 341.78 53.93 342.78 53.93 343.78 53.93 344.78 53.93 345.78 53.93 346.78 53.93 347.78 53.93 348.78 53.93 349.78 53.93 350.78 53.93 351.78 53.93 352.78 53.93 353.78 53.93 354.78 53.93 355.78 53.93 356.78 53.93 357.78 53.93 358.78 53.93 359.78 53.93 000.78 53.93 001.78 53.93 002.78 53.93 003.78 53.93 004.78 53.93 005.78 53.93 006.78 53.93 007.78 53.93 008.78 53.93 009.78 53.93 010.78 53.93 011.78 53.93 012.78 53.93 013.78 53.93 014.78 49.63 015.78 49.47 016.78 49.48 017.78 49.29
11 Jan 2008 336.97 53.66 337.97 53.66 338.97 53.66 339.97 53.66 340.97 53.66 341.97 53.66 342.97 53.66 343.97 53.66 344.97 53.66 345.97 53.66 346.97 53.66 347.97 53.66 348.97 53.66 349.97 53.66 350.97 53.66 351.97 53.66 352.97 53.66 353.97 53.66 354.97 53.66 355.97 53.66 356.97 53.66 357.97 53.66 358.97 53.66 359.97 53.66 000.97 53.66 001.97 53.66 002.97 53.66 003.97 53.66 004.97 53.66 005.97 53.66 006.97 53.66 007.97 53.66 008.97 53.66 009.97 53.66 010.97 53.66 011.97 53.66 012.97 53.66 013.97 53.66 014.97 53.66 015.97 53.66 016.97 53.66 017.97 53.66 018.97 53.66
12 Jan 2008 337.69 53.60 338.69 53.60 339.69 53.60 340.69 53.60 341.69 53.60 342.69 53.60 343.69 53.60 344.69 53.60 345.69 53.60 346.69 53.60 347.69 53.60 348.69 53.60 349.69 53.60 350.69 53.60 351.69 53.60 352.69 53.60 353.69 53.60 354.69 53.60 355.69 53.60 356.69 53.60 357.69 53.60 358.69 53.60 359.69 53.60 000.69 53.60 001.69 53.60 002.69 53.60 003.69 53.60 004.69 53.60 005.69 53.60 006.69 53.60 007.69 53.60 008.69 53.60 009.69 53.60 010.69 53.60 011.69 53.60 012.69 53.60 013.69 53.60 014.69 53.60 015.69 53.60 016.69 53.60 017.69 53.60 018.69 53.60 019.69 53.60
13 Jan 2008 338.89 53.15 339.89 53.15 340.89 53.15 341.89 53.15 342.89 53.15 343.89 53.15 344.89 53.15 345.89 53.15 346.89 53.15 347.89 53.15 348.89 53.15 349.89 53.15 350.89 53.15 351.89 53.15 352.89 53.15 353.89 53.15 354.89 53.15 355.89 53.15 356.89 53.15 357.89 53.15 358.89 53.15 359.89 53.15 000.89 53.15 001.89 53.15 002.89 53.15 003.89 53.15 004.89 53.15 005.89 53.15 006.89 53.15 007.89 53.15 008.89 53.15 009.89 53.15 010.89 53.15 011.89 53.15 012.89 53.15 013.89 53.15 014.89 53.15 015.89 53.15 016.89 53.15 017.89 53.15 018.89 53.15 019.89 53.15 020.89 53.15
14 Jan 2008 340.09 52.51 341.09 52.51 342.09 52.51 343.09 52.51 344.09 52.51 345.09 52.51 346.09 52.51 347.09 52.51 348.09 52.51 349.09 52.51 350.09 52.51 351.09 52.51 352.09 52.51 353.09 52.51 354.09 52.51 355.09 52.51 356.09 52.51 357.09 52.51 358.09 52.51 359.09 52.51 000.09 52.51 001.09 52.51 002.09 52.51 003.09 52.51 004.09 52.51 005.09 52.51 006.09 52.51 007.09 52.51 008.09 52.51 009.09 52.51 010.09 52.51 011.09 52.51 012.09 52.51 013.09 52.51 014.09 52.51 015.09 52.51 016.09 52.51 017.09 52.51 018.09 52.51 019.09 52.51 020.09 52.51 021.09 52.51 022.09 52.51
15 Jan 2008 341.30 52.08 342.30 52.08 343.30 52.08 344.30 52.08 345.30 52.08 346.30 52.08 347.30 52.08 348.30 52.08 349.30 52.08 350.30 52.08 351.30 52.08 352.30 52.08 353.30 52.08 354.30 52.08 355.30 52.08 356.30 52.08 357.30 52.08 358.30 52.08 359.30 52.08 000.30 52.08 001.30 52.08 002.30 52.08 003.30 52.08 004.30 52.08 005.30 52.08 006.30 52.08 007.30 52.08 008.30 52.08 009.30 52.08 010.30 52.08 011.30 52.08 012.30 52.08 013.30 52.08 014.30 52.08 015.30 52.08 016.30 52.08 017.30 52.08 018.30 52.08 019.30 52.08 020.30 52.08 021.30 52.08 022.30 52.08 023.30 52.08
16 Jan 2008 342.51 51.66 343.51 51.66 344.51 51.66 345.51 51.66 346.51 51.66 347.51 51.66 348.51 51.66 349.51 51.66 350.51 51.66 351.51 51.66 352.51 51.66 353.51 51.66 354.51 51.66 355.51 51.66 356.51 51.66 357.51 51.66 358.51 51.66 359.51 51.66 000.51 51.66 001.51 51.66 002.51 51.66 003.51 51.66 004.51 51.66 005.51 51.66 006.51 51.66 007.51 51.66 008.51 51.66 009.51 51.66 010.51 51.66 011.51 51.66 012.51 51.66 013.51 51.66 014.51 51.66 015.51 51.66 016.51 51.66 017.51 51.66 018.51 51.66 019.51 51.66 020.51 51.66 021.51 51.66 022.51 51.66 023.51 51.66 024.51 51.66
17 Jan 2008 343.21 51.45 344.21 51.45 345.21 51.45 346.21 51.45 347.21 51.45 348.21 51.45 349.21 51.45 350.21 51.45 351.21 51.45 352.21 51.45 353.21 51.45 354.21 51.45 355.21 51.45 356.21 51.45 357.21 51.45 358.21 51.45 359.21 51.45 000.21 51.45 001.21 51.45 002.21 51.45 003.21 51.45 004.21 51.45 005.21 51.45 006.21 51.45 007.21 51.45 008.21 51.45 009.21 51.45 010.21 51.45 011.21 51.45 012.21 51.45 013.21 51.45 014.21 51.45 015.21 51.45 016.21 51.45 017.21 51.45 018.21 51.45 019.21 51.45 020.21 51.45 021.21 51.45 022.21 51.45 023.21 51.45 024.21 51.45 025.21 51.45
18 Jan 2008 344.43 51.43 345.43 51.43 346.43 51.43 347.43 51.43 348.43 51.43 349.43 51.43 350.43 51.43 351.43 51.43 352.43 51.43 353.43 51.43 354.43 51.43 355.43 51.43 356.43 51.43 357.43 51.43 358.43 51.43 359.43 51.43 000.43 51.43 001.43 51.43 002.43 51.43 003.43 51.43 004.43 51.43 005.43 51.43 006.43 51.43 007.43 51.43 008.43 51.43 009.43 51.43 010.43 51.43 011.43 51.43 012.43 51.43 013.43 51.43 014.43 51.43 015.43 51.43 016.43 51.43 017.43 51.43 018.43 51.43 019.43 51.43 020.43 51.43 021.43 51.43 022.43 51.43 023.43 51.43 024.43 51.43 025.43 51.43 026.43 51.43
19 Jan 2008 345.66 51.43 346.66 51.43 347.66 51.43 348.66 51.43 349.66 51.43 350.66 51.43 351.66 51.43 352.66 51.43 353.66 51.43 354.66 51.43 355.66 51.43 356.66 51.43 357.66 51.43 358.66 51.43 359.66 51.43 000.66 51.43 001.66 51.43 002.66 51.43 003.66 51.43 004.66 51.43 005.66 51.43 006.66 51.43 007.66 51.43 008.66 51.43 009.66 51.43 010.66 51.43 011.66 51.43 012.66 51.43 013.66 51.43 014.66 51.43 015.66 51.43 016.66 51.43 017.66 51.43 018.66 51.43 019.66 51.43 020.66 51.43 021.66 51.43 022.66 51.43 023.66 51.43 024.66 51.43 025.66 51.43
20 Jan 2008 346.88 51.42 347.88 51.42 348.88 51.42 349.88 51.42 350.88 51.42 351.88 51.42 352.88 51.42 353.88 51.42 354.88 51.42 355.88 51.42 356.88 51.42 357.88 51.42 358.88 51.42 359.88 51.42 000.88 51.42 001.88 51.42 002.88 51.42 003.88 51.42 004.88 51.42 005.88 51.42 006.88 51.42 007.88 51.42 008.88 51.42 009.88 51.42 010.88 51.42 011.88 51.42 012.88 51.42 013.88 51.42 014.88 51.42 015.88 51.42 016.88 51.42 017.88 51.42 018.88 51.42 019.88 51.42 020.88 51.42 021.88 51.42 022.88 51.42
21 Jan 2008 348.11 51.42 349.11 51.42 350.11 51.42 351.11 51.42 352.11 51.42 353.11 51.42 354.11 51.42 355.11 51.42 356.11 51.42 357.11 51.42 358.11 51.42 359.11 51.42 000.11 51.42 001.11 51.42 002.11 51.42 003.11 51.42 004.11 51.42 005.11 51.42 006.11 51.42 007.11 51.42 008.11 51.42 009.11 51.42 010.11 51.42 011.11 51.42 012.11 51.42 013.11 51.42 014.11 51.42 015.11 51.42 016.11 51.42 017.11 51.42 018.11 51.42 019.11 51.42
22 Jan 2008 349.34 51.82 350.34 51.82 351.34 51.82 352.34 51.82 353.34 51.82 354.34 51.82 355.34 51.82 356.34 51.82 357.34 51.82 358.34 51.82 359.34 51.82 000.34 51.82 001.34 51.82 002.34 51.82 003.34 51.82 004.34 51.82 005.34 51.82 006.34 51.82 007.34 51.82 008.34 51.82 009.34 51.82 010.34 51.82 011.34 51.82 012.34 51.82 013.34 51.82 014.34 51.82 015.34 51.82 016.34 51.82
23 Jan 2008 350.57 52.42 351.57 52.42 352.57 52.42 353.57 52.42 354.57 52.42 355.57 52.42 356.57 52.42 357.57 52.42 358.57 52.42 359.57 52.42 000.57 52.42 001.57 52.42 002.57 52.42 003.57 52.42 004.57 52.42 005.57 52.42 006.57 52.42 007.57 52.42 008.57 52.42 009.57 52.42 010.57 52.42 011.57 52.42 012.57 52.42 013.57 52.42
24 Jan 2008 351.81 53.22 352.81 53.22 353.81 53.22 354.81 53.22 355.81 53.22 356.81 53.22 357.81 53.22 358.81 53.22 359.81 53.22 000.81 53.22 001.81 53.22 002.81 53.22 003.81 53.22 004.81 53.22 005.81 53.22 006.81 53.22 007.81 53.22 008.81 53.22 009.81 53.22 020.81 01.89 021.81 01.98 022.81 01.87 023.81 01.95 024.81 02.03 025.81 02.11 026.81 02.18 027.81 02.25 028.81 02.31 029.81 02.17 030.81 02.23 031.81 02.28 032.81 02.33 033.81 02.38
25 Jan 2008 353.04 54.23 354.04 54.23 355.04 54.23 356.04 54.23 357.04 54.23 358.04 54.23 359.04 54.23 000.04 54.23 001.04 54.23 002.04 54.23 003.04 54.23 004.04 54.23 005.04 54.23 006.04 54.23 007.04 54.23 008.04 02.22 009.04 02.35 010.04 02.29 011.04 02.42 012.04 02.54 013.04 02.66 014.04 02.77 015.04 02.68 016.04 02.78 017.04 02.88 018.04 02.98 019.04 03.07 020.04 02.95 021.04 03.04 022.04 03.11 023.04 03.19 024.04 03.26 025.04 03.32 026.04 03.38 027.04 03.24 028.04 03.30 029.04 03.35 030.04 03.39 031.04 03.44 032.04 03.48 033.04 03.51 034.04 03.55 035.04 03.58
26 Jan 2008 354.28 55.04 355.28 55.04 356.28 55.04 357.28 55.04 358.28 55.04 359.28 55.04 000.28 55.04 001.28 55.04 002.28 55.04 003.28 55.04 004.28 55.04 005.28 03.15 006.28 03.28 007.28 03.42 008.28 03.34 009.28 03.46 010.28 03.58 011.28 03.69 012.28 03.80 013.28 03.70 014.28 03.79 015.28 03.89 016.28 03.97 017.28 04.06 018.28 03.94 019.28 04.01 020.28 04.08 021.28 04.15 022.28 04.21 023.28 04.27 024.28 04.32 025.28 04.18 026.28 04.22 027.28 04.27 028.28 04.31 029.28 04.34 030.28 04.38 031.28 04.41 032.28 04.44 033.28 04.46 034.28 04.28 035.28 04.30 036.28 04.31
27 Jan 2008 355.52 55.05 356.52 55.05 357.52 55.05 358.52 55.05 359.52 55.05 000.52 55.05 001.52 55.05 002.52 03.30 003.52 03.43 004.52 03.56 005.52 03.69 006.52 03.61 007.52 03.72 008.52 03.83 009.52 03.93 010.52 04.03 011.52 03.92 012.52 04.01 013.52 04.10 014.52 04.18 015.52 04.25 016.52 04.13 017.52 04.19 018.52 04.26 019.52 04.32 020.52 04.37 021.52 04.42 022.52 04.47 023.52 04.32 024.52 04.36 025.52 04.39 026.52 04.43 027.52 04.46 028.52 04.49 029.52 04.51 030.52 04.53 031.52 04.55 032.52 04.36 033.52 04.37 034.52 04.38 035.52 04.38 036.52 04.39 037.52 04.39
28 Jan 2008 356.76 55.24 357.76 55.24 358.76 55.24 359.76 03.84 000.76 03.97 001.76 03.90 002.76 04.02 003.76 04.14 004.76 04.25 005.76 04.16 006.76 04.26 007.76 04.35 008.76 04.45 009.76 04.33 010.76 04.41 011.76 04.49 012.76 04.56 013.76 04.63 014.76 04.70 015.76 04.56 016.76 04.61 017.76 04.67 018.76 04.71 019.76 04.76 020.76 04.80 021.76 04.64 022.76 04.67 023.76 04.70 024.76 04.73 025.76 04.75 026.76 04.77 027.76 04.79 028.76 04.80 029.76 04.81 030.76 04.82 031.76 04.63 032.76 04.63 033.76 04.62 034.76 04.62 035.76 04.61 036.76 04.60 037.76 04.59 038.76 04.57
29 Jan 2008 357.99 04.18 358.99 04.30 359.99 04.42 000.99 04.34 001.99 04.45 002.99 04.55 003.99 04.65 004.99 04.54 005.99 04.63 006.99 04.71 007.99 04.79 008.99 04.67 009.99 04.74 010.99 04.80 011.99 04.86 012.99 04.92 013.99 04.77 014.99 04.82 015.99 04.87 016.99 04.91 017.99 04.95 018.99 04.98 019.99 05.01 020.99 04.84 021.99 04.86 022.99 04.88 023.99 04.90 024.99 04.91 025.99 04.92 026.99 04.93 027.99 04.93 028.99 04.93 029.99 04.93 030.99 04.72 031.99 04.71 032.99 04.70 033.99 04.69 034.99 04.67 035.99 04.65 036.99 04.63 037.99 04.60 038.99 04.57 039.99 04.54
30 Jan 2008 359.23 04.87 000.23 04.77 001.23 04.87 002.23 04.96 003.23 05.04 004.23 04.92 005.23 05.00 006.23 05.07 007.23 05.14 008.23 05.00 009.23 05.06 010.23 05.11 011.23 05.16 012.23 05.20 013.23 05.05 014.23 05.08 015.23 05.12 016.23 05.15 017.23 05.17 018.23 05.20 019.23 05.22 020.23 05.03 021.23 05.04 022.23 05.05 023.23 05.06 024.23 05.06 025.23 05.06 026.23 05.06 027.23 05.05 028.23 05.04 029.23 05.03 030.23 04.82 031.23 04.80 032.23 04.78 033.23 04.75 034.23 04.73 035.23 04.70 036.23 04.66 037.23 04.63 038.23 04.59 039.23 04.55 040.23 04.51 041.23 04.46
31 Jan 2008 000.46 05.27 001.46 05.35 002.46 05.42 003.46 05.29 004.46 05.35 005.46 05.41 006.46 05.47 007.46 05.32 008.46 05.36 009.46 05.40 010.46 05.44 011.46 05.48 012.46 05.50 013.46 05.33 014.46 05.35 015.46 05.37 016.46 05.39 017.46 05.40 018.46 05.41 019.46 05.21 020.46 05.21 021.46 05.21 022.46 05.21 023.46 05.20 024.46 05.19 025.46 05.18 026.46 05.16 027.46 05.14 028.46 05.12 029.46 04.90 030.46 04.87 031.46 04.84 032.46 04.80 033.46 04.77 034.46 04.73 035.46 04.69 036.46 04.64 037.46 04.60 038.46 04.55 039.46 04.50 040.46 04.44 041.46 04.38 042.46 04.32
01 Feb 2008 001.70 05.81 002.70 05.86 003.70 05.72 004.70 05.76 005.70 05.80 006.70 05.84 007.70 05.67 008.70 05.70 009.70 05.73 010.70 05.75 011.70 05.77 012.70 05.58 013.70 05.59 014.70 05.60 015.70 05.61 016.70 05.61 017.70 05.61 018.70 05.60 019.70 05.39 020.70 05.38 021.70 05.36 022.70 05.35 023.70 05.33 024.70 05.30 025.70 05.28 026.70 05.25 027.70 05.22 028.70 05.18 029.70 04.94 030.70 04.90 031.70 04.86 032.70 04.82 033.70 04.77 034.70 04.72 035.70 04.67 036.70 04.61 037.70 04.58 038.70 04.61 039.70 04.83 040.70 04.84 041.70 04.84 042.70 05.03 043.70 05.01
02 Feb 2008 002.93 06.37 003.93 06.21 004.93 06.24 005.93 06.26 006.93 06.28 007.93 06.10 008.93 06.11 009.93 06.13 010.93 06.13 011.93 06.13 012.93 05.93 013.93 05.93 014.93 05.92 015.93 05.91 016.93 05.90 017.93 05.89 018.93 05.87 019.93 05.64 020.93 05.62 021.93 05.59 022.93 05.56 023.93 05.53 024.93 05.49 025.93 05.45 026.93 05.41 027.93 05.37 028.93 05.32 029.93 05.07 030.93 05.02 031.93 04.97 032.93 05.18 033.93 05.26 034.93 05.32 035.93 05.36 036.93 05.59 037.93 05.61 038.93 05.62 039.93 05.82 040.93 05.81 041.93 05.78 042.93 05.95 043.93 05.91 044.93 06.06
03 Feb 2008 004.16 06.72 005.16 06.73 006.16 06.74 007.16 06.75 008.16 06.55 009.16 06.55 010.16 06.54 011.16 06.53 012.16 06.52 013.16 06.31 014.16 06.29 015.16 06.27 016.16 06.24 017.16 06.22 018.16 06.19 019.16 06.16 020.16 05.92 021.16 05.88 022.16 05.84 023.16 05.80 024.16 05.75 025.16 05.71 026.16 05.65 027.16 05.73 028.16 05.88 029.16 06.02 030.16 06.13 031.16 06.23 032.16 06.31 033.16 06.37 034.16 06.42 035.16 06.45 036.16 06.67 037.16 06.68 038.16 06.67 039.16 06.66 040.16 06.83 041.16 06.79 042.16 06.94 043.16 06.88 044.16 07.02 045.16 06.94 046.16 07.06
04 Feb 2008 005.38 07.29 006.38 07.28 007.38 07.27 008.38 07.26 009.38 07.04 010.38 07.02 011.38 07.00 012.38 06.98 013.38 06.95 014.38 06.71 015.38 06.68 016.38 06.64 017.38 06.60 018.38 06.56 019.38 06.52 020.38 06.51 021.38 06.65 022.38 06.74 023.38 06.81 024.38 07.04 025.38 07.24 026.38 07.22 027.38 07.37 028.38 07.50 029.38 07.60 030.38 07.49 031.38 07.56 032.38 07.61 033.38 07.64 034.38 07.86 035.38 07.87 036.38 07.86 037.38 07.84 038.38 07.80 039.38 07.96 040.38 07.90 041.38 07.84 042.38 07.97 043.38 07.88 044.38 07.99 045.38 07.89 046.38 07.98 047.38 07.87
05 Feb 2008 006.61 07.72 007.61 07.69 008.61 07.67 009.61 07.44 010.61 07.40 011.61 07.36 012.61 07.32 013.61 07.34 014.61 07.55 015.61 07.65 016.61 07.87 017.61 08.01 018.61 08.29 019.61 08.30 020.61 08.47 021.61 08.58 022.61 08.66 023.61 08.70 024.61 08.70 025.61 08.87 026.61 08.82 027.61 08.94 028.61 09.03 029.61 08.91 030.61 08.96 031.61 09.00 032.61 09.01 033.61 09.02 034.61 09.00 035.61 08.98 036.61 08.94 037.61 09.09 038.61 09.03 039.61 08.95 040.61 08.87 041.61 08.98 042.61 08.88 043.61 08.97 044.61 08.85 045.61 08.73 046.61 08.80 047.61 08.66 048.61 08.72
06 Feb 2008 007.83 08.24 008.83 08.19 009.83 08.15 010.83 09.95 011.83 09.98 012.83 10.23 013.83 10.16 014.83 10.29 015.83 10.46 016.83 10.50 017.83 10.45 018.83 10.51 019.83 10.51 020.83 10.65 021.83 10.73 022.83 10.57 023.83 10.57 024.83 10.74 025.83 10.67 026.83 10.58 027.83 10.66 028.83 10.52 029.83 10.55 030.83 10.57 031.83 10.57 032.83 10.55 033.83 10.52 034.83 10.48 035.83 10.42 036.83 10.35 037.83 10.26 038.83 10.17 039.83 10.27 040.83 10.16 041.83 10.04 042.83 10.11 043.83 09.98 044.83 09.84 045.83 09.89 046.83 09.73 047.83 09.77 048.83 09.61 049.83 09.63
07 Feb 2008 009.05 13.70 010.05 13.68 011.05 13.64 012.05 13.48 013.05 13.46 014.05 13.40 015.05 13.40 016.05 13.19 017.05 13.23 018.05 13.15 019.05 13.18 020.05 13.13 021.05 13.02 022.05 12.86 023.05 12.85 024.05 12.80 025.05 12.72 026.05 12.60 027.05 12.46 028.05 12.50 029.05 12.31 030.05 12.31 031.05 12.28 032.05 12.24 033.05 11.99 034.05 11.92 035.05 11.83 036.05 11.74 037.05 11.84 038.05 11.72 039.05 11.60 040.05 11.47 041.05 11.33 042.05 11.38 043.05 11.23 044.05 11.06 045.05 11.10 046.05 10.92 047.05 10.94 048.05 10.76 049.05 10.77 050.05 10.57 051.05 10.57
08 Feb 2008 010.26 17.83 011.26 17.55 012.26 17.23 013.26 17.04 014.26 16.86 015.26 16.65 016.26 16.39 017.26 16.16 018.26 16.01 019.26 15.77 020.26 15.65 021.26 15.47 022.26 15.44 023.26 15.16 024.26 15.05 025.26 14.91 026.26 14.74 027.26 14.55 028.26 14.53 029.26 14.29 030.26 14.24 031.26 14.17 032.26 13.89 033.26 13.79 034.26 13.68 035.26 13.56 036.26 13.43 037.26 13.29 038.26 13.14 039.26 13.19 040.26 13.02 041.26 12.85 042.26 12.68 043.26 12.69 044.26 12.50 045.26 12.31 046.26 12.31 047.26 12.11 048.26 12.10 049.26 11.88 050.26 11.87 051.26 11.64 052.26 11.62
09 Feb 2008 011.98 19.45 012.98 19.58 013.98 19.56 014.98 19.54 015.98 19.63 016.98 19.53 017.98 19.11 018.98 18.79 019.98 18.60 020.98 18.35 021.98 18.05 022.98 17.72 023.98 17.55 024.98 17.35 025.98 17.12 026.98 16.87 027.98 16.81 028.98 16.52 029.98 16.42 030.98 16.11 031.98 15.99 032.98 15.85 033.98 15.70 034.98 15.55 035.98 15.18 036.98 15.21 037.98 15.03 038.98 14.84 039.98 14.65 040.98 14.45 041.98 14.24 042.98 14.23 043.98 14.02 044.98 13.80 045.98 13.78 046.98 13.55 047.98 13.52 048.98 13.28 049.98 13.24 050.98 13.00 051.98 12.96 052.98 12.71 053.98 12.66
10 Feb 2008 013.18 19.69 014.18 19.63 015.18 19.64 016.18 19.65 017.18 19.73 018.18 19.73 019.18 19.85 020.18 19.92 021.18 19.95 022.18 19.95 023.18 19.91 024.18 20.05 025.18 19.76 026.18 19.46 027.18 19.14 028.18 19.01 029.18 18.66 030.18 18.51 031.18 18.14 032.18 17.96 033.18 17.78 034.18 17.58 035.18 17.18 036.18 16.98 037.18 16.76 038.18 16.75 039.18 16.52 040.18 16.29 041.18 16.06 042.18 15.83 043.18 15.78 044.18 15.54 045.18 15.29 046.18 15.24 047.18 14.99 048.18 14.93 049.18 14.67 050.18 14.61 051.18 14.34 052.18 14.27 053.18 14.00 054.18 13.93 055.18 13.66
11 Feb 2008 014.38 20.15 015.38 20.13 016.38 20.22 017.38 20.25 018.38 20.23 019.38 20.18 020.38 20.29 021.38 20.38 022.38 20.25 023.38 20.30 024.38 20.34 025.38 20.37 026.38 20.38 027.38 20.38 028.38 20.38 029.38 20.56 030.38 20.54 031.38 20.52 032.38 20.29 033.38 20.05 034.38 19.81 035.38 19.56 036.38 19.31 037.38 19.05 038.38 18.79 039.38 18.53 040.38 18.27 041.38 18.00 042.38 17.73 043.38 17.66 044.38 17.38 045.38 17.11 046.38 17.03 047.38 16.74 048.38 16.66 049.38 16.38 050.38 16.09 051.38 16.00 052.38 15.71 053.38 15.62 054.38 15.52 055.38 15.23 056.38 15.13
12 Feb 2008 015.57 20.92 016.57 20.92 017.57 20.91 018.57 20.88 019.57 21.04 020.57 21.00 021.57 20.95 022.57 21.09 023.57 21.02 024.57 20.96 025.57 21.08 026.57 21.01 027.57 21.13 028.57 21.05 029.57 21.16 030.57 21.08 031.57 21.19 032.57 21.10 033.57 21.20 034.57 21.11 035.57 21.21 036.57 21.31 037.57 21.21 038.57 21.01 039.57 20.80 040.57 20.51 041.57 20.20 042.57 20.10 043.57 19.79 044.57 19.49 045.57 19.38 046.57 19.07 047.57 18.76 048.57 18.65 049.57 18.33 050.57 18.22 051.57 17.91 052.57 17.79 053.57 17.48 054.57 17.36 055.57 17.04 056.57 16.93 057.57 16.61
13 Feb 2008 016.76 21.85 017.76 21.83 018.76 21.82 019.76 21.82 020.76 21.83 021.76 21.84 022.76 21.86 023.76 21.88 024.76 21.90 025.76 21.93 026.76 21.97 027.76 21.80 028.76 21.84 029.76 21.88 030.76 21.93 031.76 21.97 032.76 22.02 033.76 21.87 034.76 21.92 035.76 21.97 036.76 22.02 037.76 21.87 038.76 21.93 039.76 21.98 040.76 21.77 041.76 21.54 042.76 21.32 043.76 21.10 044.76 20.88 045.76 20.66 046.76 20.44 047.76 20.23 048.76 20.01 049.76 19.79 050.76 19.57 051.76 19.35 052.76 19.13 053.76 18.91 054.76 18.70 055.76 18.48 056.76 18.26 057.76 18.04 058.76 17.82
14 Feb 2008 018.42 23.53 019.42 23.58 020.42 23.45 021.42 23.33 022.42 23.43 023.42 23.34 024.42 23.26 025.42 23.39 026.42 23.33 027.42 23.28 028.42 23.23 029.42 23.19 030.42 23.16 031.42 23.14 032.42 23.12 033.42 23.10 034.42 23.09 035.42 23.09 036.42 23.08 037.42 23.09 038.42 23.09 039.42 23.10 040.42 23.11 041.42 23.13 042.42 23.04 043.42 22.81 044.42 22.59 045.42 22.36 046.42 22.13 047.42 21.90 048.42 21.68 049.42 21.51 050.42 21.34 051.42 21.00 052.42 20.81 053.42 20.55 054.42 20.33 055.42 20.10 056.42 19.88 057.42 19.65 058.42 19.43 059.42 19.20 060.42 18.98
15 Feb 2008 019.59 26.23 020.59 25.80 021.59 25.59 022.59 25.39 023.59 25.20 024.59 25.03 025.59 25.07 026.59 24.92 027.59 24.79 028.59 24.86 029.59 24.75 030.59 24.64 031.59 24.75 032.59 24.66 033.59 24.58 034.59 24.51 035.59 24.64 036.59 24.59 037.59 24.53 038.59 24.49 039.59 24.45 040.59 24.41 041.59 24.38 042.59 24.35 043.59 24.50 044.59 24.26 045.59 24.03 046.59 23.80 047.59 23.56 048.59 23.33 049.59 23.10 050.59 22.86 051.59 22.86 052.59 22.86 053.59 22.67 054.59 22.68 055.59 22.49 056.59 22.10 057.59 21.91 058.59 21.52 059.59 21.34 060.59 21.16 061.59 20.78
16 Feb 2008 020.76 28.18 021.76 28.12 022.76 28.05 023.76 27.99 024.76 27.56 025.76 27.12 026.76 26.70 027.76 26.49 028.76 26.29 029.76 26.10 030.76 26.13 031.76 25.96 032.76 25.81 033.76 25.86 034.76 25.72 035.76 25.60 036.76 25.68 037.76 25.57 038.76 25.47 039.76 25.57 040.76 25.48 041.76 25.40 042.76 25.33 043.76 25.26 044.76 25.39 045.76 25.26 046.76 25.02 047.76 24.78 048.76 24.54 049.76 24.30 050.76 24.06 051.76 23.83 052.76 23.65 053.76 23.62 054.76 23.60 055.76 23.58 056.76 23.57 057.76 23.55 058.76 23.54 059.76 23.33 060.76 23.13 061.76 22.72 062.76 22.52
17 Feb 2008 021.93 30.12 022.93 29.68 023.93 29.17 024.93 28.66 025.93 28.16 026.93 27.97 027.93 27.90 028.93 27.84 029.93 27.77 030.93 27.44 031.93 27.01 032.93 26.79 033.93 26.58 034.93 26.38 035.93 26.39 036.93 26.21 037.93 26.04 038.93 26.07 039.93 25.92 040.93 25.98 041.93 25.84 042.93 25.71 043.93 25.79 044.93 25.68 045.93 25.57 046.93 25.64 047.93 25.40 048.93 25.15 049.93 24.90 050.93 24.66 051.93 24.42 052.93 24.17 053.93 23.93 054.93 23.88 055.93 23.83 056.93 23.78 057.93 23.74 058.93 23.70 059.93 23.66 060.93 23.63 061.93 23.61 062.93 23.37 063.93 23.13
18 Feb 2008 023.09 30.55 024.09 30.47 025.09 30.39 026.09 30.32 027.09 30.04 028.09 29.85 029.09 29.33 030.09 28.82 031.09 28.31 032.09 28.08 033.09 28.02 034.09 27.95 035.09 27.88 036.09 27.54 037.09 27.30 038.09 27.06 039.09 26.84 040.09 26.82 041.09 26.61 042.09 26.62 043.09 26.43 044.09 26.45 045.09 26.28 046.09 26.32 047.09 26.17 048.09 26.03 049.09 26.07 050.09 25.82 051.09 25.37 052.09 25.12 053.09 24.87 054.09 24.62 055.09 24.37 056.09 24.13 057.09 24.25 058.09 24.17 059.09 24.09 060.09 24.03 061.09 24.16 062.09 24.10 063.09 24.02 064.09 23.78 065.09 23.54
19 Feb 2008 024.67 30.84 025.67 30.75 026.67 30.47 027.67 30.39 028.67 30.31 029.67 30.23 030.67 29.95 031.67 29.87 032.67 29.80 033.67 29.31 034.67 28.78 035.67 28.26 036.67 27.90 037.67 27.83 038.67 27.76 039.67 27.70 040.67 27.57 041.67 27.30 042.67 27.04 043.67 26.99 044.67 26.75 045.67 26.72 046.67 26.70 047.67 26.49 048.67 26.49 049.67 26.47 050.67 26.21 051.67 25.96 052.67 25.70 053.67 25.45 054.67 25.20 055.67 24.94 056.67 24.69 057.67 24.49 058.67 24.37 059.67 24.26 060.67 24.36 061.67 24.26 062.67 24.17 063.67 24.29 064.67 24.11 065.67 23.87
20 Feb 2008 025.81 31.12 026.81 31.03 027.81 30.94 028.81 30.65 029.81 30.56 030.81 30.48 031.81 30.39 032.81 30.31 033.81 30.03 034.81 29.94 035.81 29.86 036.81 29.78 037.81 29.32 038.81 28.75 039.81 28.19 040.81 27.88 041.81 27.80 042.81 27.73 043.81 27.83 044.81 27.52 045.81 27.41 046.81 27.32 047.81 27.03 048.81 26.96 049.81 26.90 050.81 26.79 051.81 26.53 052.81 26.27 053.81 26.01 054.81 25.75 055.81 25.49 056.81 25.24 057.81 24.98 058.81 24.73 059.81 24.69 060.81 24.74 061.81 24.60 062.81 24.67 063.81 24.55 064.81 24.43 065.81 24.37 066.81 24.12
21 Feb 2008 026.95 31.58 027.95 31.48 028.95 31.19 029.95 31.09 030.95 31.00 031.95 30.70 032.95 30.61 033.95 30.52 034.95 30.43 035.95 30.34 036.95 30.25 037.95 30.17 038.95 30.08 039.95 30.00 040.95 29.60 041.95 28.97 042.95 28.35 043.95 28.07 044.95 27.99 045.95 27.92 046.95 27.84 047.95 27.77 048.95 27.60 049.95 27.45 050.95 27.31 051.95 27.19 052.95 27.02 053.95 26.55 054.95 26.29 055.95 26.02 056.95 25.76 057.95 25.50 058.95 25.24 059.95 25.09 060.95 25.09 061.95 24.90 062.95 24.92 063.95 24.95 064.95 24.80 065.95 24.85 066.95 24.72 067.95 24.55
22 Feb 2008 028.08 31.77 029.08 31.47 030.08 31.37 031.08 31.06 032.08 30.96 033.08 30.86 034.08 30.76 035.08 30.66 036.08 30.56 037.08 30.46 038.08 30.37 039.08 30.27 040.08 30.18 041.08 30.09 042.08 30.00 043.08 29.91 044.08 29.27 045.08 28.55 046.08 28.05 047.08 27.96 048.08 27.88 049.08 27.80 050.08 27.68 051.08 27.62 052.08 27.37 053.08 27.29 054.08 27.02 055.08 26.75 056.08 26.48 057.08 26.21 058.08 25.94 059.08 25.68 060.08 25.41 061.08 25.20 062.08 25.14 063.08 25.11 064.08 24.89 065.08 24.88 066.08 24.90 067.08 24.92 068.08 24.75 069.08 24.50
23 Feb 2008 029.60 31.96 030.60 31.65 031.60 31.54 032.60 31.42 033.60 31.11 034.60 31.00 035.60 30.89 036.60 30.78 037.60 30.68 038.60 30.57 039.60 30.47 040.60 30.36 041.60 30.26 042.60 30.16 043.60 30.07 044.60 29.97 045.60 29.87 046.60 29.02 047.60 28.29 048.60 28.20 049.60 28.11 050.60 28.02 051.60 27.93 052.60 27.70 053.60 27.49 054.60 27.49 055.60 27.21 056.60 26.74 057.60 26.46 058.60 26.19 059.60 25.92 060.60 25.65 061.60 25.38 062.60 25.34 063.60 25.24 064.60 25.18 065.60 25.13 066.60 25.12 067.60 25.13 068.60 24.96 069.60 24.90 070.60 24.45 071.60 24.20
24 Feb 2008 030.72 32.00 031.72 31.68 032.72 31.55 033.72 31.43 034.72 31.11 035.72 30.99 036.72 30.87 037.72 30.75 038.72 30.63 039.72 30.52 040.72 30.40 041.72 30.29 042.72 30.18 043.72 30.07 044.72 30.16 045.72 30.06 046.72 29.95 047.72 29.22 048.72 28.15 049.72 28.05 050.72 28.14 051.72 27.93 052.72 27.70 053.72 27.67 054.72 27.45 055.72 27.31 056.72 27.02 057.72 26.74 058.72 26.46 059.72 26.18 060.72 25.91 061.72 25.64 062.72 25.36 063.72 25.14 064.72 25.11 065.72 25.14 066.72 25.01 067.72 25.12 068.72 25.06 069.72 24.92 070.72 24.67 071.72 24.41 072.72 24.16
25 Feb 2008 031.83 31.99 032.83 31.65 033.83 31.51 034.83 31.38 035.83 31.24 036.83 30.91 037.83 30.78 038.83 30.65 039.83 30.52 040.83 30.39 041.83 30.46 042.83 30.34 043.83 30.22 044.83 30.10 045.83 29.98 046.83 29.87 047.83 29.95 048.83 28.66 049.83 28.13 050.83 28.03 051.83 27.92 052.83 27.73 053.83 27.50 054.83 27.43 055.83 27.33 056.83 27.19 057.83 26.96 058.83 26.67 059.83 26.39 060.83 26.10 061.83 25.83 062.83 25.55 063.83 25.23 064.83 25.20 065.83 24.99 066.83 24.99 067.83 25.03 068.83 24.90 069.83 25.01 070.83 24.83 071.83 24.57 072.83 24.12 073.83 23.87
26 Feb 2008 033.19 31.84 034.19 31.69 035.19 31.33 036.19 31.18 037.19 31.04 038.19 30.89 039.19 30.74 040.19 30.60 041.19 30.46 042.19 30.52 043.19 30.38 044.19 30.25 045.19 30.11 046.19 29.98 047.19 30.06 048.19 29.93 049.19 28.21 050.19 28.09 051.19 27.82 052.19 27.50 053.19 27.32 054.19 27.28 055.19 27.18 056.19 27.20 057.19 26.95 058.19 27.03 059.19 26.76 060.19 26.47 061.19 26.18 062.19 25.70 063.19 25.42 064.19 25.14 065.19 25.05 066.19 25.06 067.19 24.92 068.19 25.03 069.19 25.00 070.19 24.84 071.19 24.69 072.19 24.43 073.19 24.18 074.19 23.93 075.19 23.68
27 Feb 2008 034.28 31.54 035.28 31.37 036.28 31.20 037.28 31.04 038.28 30.87 039.28 30.71 040.28 30.55 041.28 30.39 042.28 30.43 043.28 30.28 044.28 30.13 045.28 29.98 046.28 30.04 047.28 29.90 048.28 11.58 049.28 11.36 050.28 11.14 051.28 11.12 052.28 10.89 053.28 10.65 054.28 10.62 055.28 10.38 056.28 26.76 057.28 26.74 058.28 26.59 059.28 26.48 060.28 26.39 061.28 26.10 062.28 25.62 063.28 25.34 064.28 25.06 065.28 24.78 066.28 24.75 067.28 24.63 068.28 24.67 069.28 24.70 070.28 24.72 071.28 24.60 072.28 24.35 073.28 24.10 074.28 23.85 075.28 23.24 076.28 22.10
28 Feb 2008 035.36 31.40 036.36 31.21 037.36 31.02 038.36 30.84 039.36 30.66 040.36 30.48 041.36 30.50 042.36 30.33 043.36 30.15 044.36 29.99 045.36 30.03 046.36 10.80 047.36 10.64 048.36 10.48 049.36 10.30 050.36 10.12 051.36 09.94 052.36 09.94 053.36 09.75 054.36 09.54 055.36 09.53 056.36 09.32 057.36 09.10 058.36 09.08 059.36 08.85 060.36 08.82 061.36 08.59 062.36 25.72 063.36 25.24 064.36 24.96 065.36 24.69 066.36 24.58 067.36 24.59 068.36 24.41 069.36 24.42 070.36 24.50 071.36 24.42 072.36 23.63 073.36 22.43 074.36 21.99 075.36 20.85 076.36 19.99 077.36 19.18
29 Feb 2008 036.88 31.03 037.88 30.81 038.88 30.61 039.88 30.40 040.88 30.20 041.88 10.01 042.88 09.95 043.88 09.87 044.88 09.58 045.88 09.48 046.88 09.36 047.88 09.44 048.88 09.30 049.88 09.16 050.88 09.01 051.88 08.85 052.88 08.89 053.88 08.71 054.88 08.54 055.88 08.55 056.88 08.36 057.88 08.17 058.88 08.17 059.88 07.96 060.88 07.95 061.88 07.74 062.88 07.72 063.88 07.70 064.88 07.48 065.88 07.45 066.88 07.22 067.88 07.18 068.88 07.15 069.88 06.91 070.88 06.86 071.88 06.81 072.88 06.57 073.88 06.51 074.88 06.46 075.88 06.40 076.88 06.14 077.88 06.08
01 Mar 2008 037.95 08.94 038.95 08.98 039.95 09.00 040.95 08.80 041.95 08.78 042.95 08.75 043.95 08.70 044.95 08.64 045.95 08.56 046.95 08.47 047.95 08.37 048.95 08.27 049.95 08.15 050.95 08.22 051.95 08.09 052.95 07.94 053.95 08.00 054.95 07.84 055.95 07.88 056.95 07.71 057.95 07.53 058.95 07.55 059.95 07.37 060.95 07.38 061.95 07.38 062.95 07.18 063.95 07.18 064.95 06.97 065.95 06.96 066.95 06.94 067.95 06.73 068.95 06.70 069.95 06.68 070.95 06.45 071.95 06.42 072.95 06.38 073.95 06.14 074.95 06.10 075.95 06.06 076.95 06.01 077.95 05.76 078.95 05.71
02 Mar 2008 039.01 17.89 040.01 17.85 041.01 17.80 042.01 17.73 043.01 17.65 053.01 07.34 054.01 07.21 055.01 07.27 056.01 07.12 057.01 07.17 058.01 07.01 059.01 07.04 060.01 06.87 061.01 06.90 062.01 06.91 063.01 06.73 064.01 06.74 065.01 06.54 066.01 06.55 067.01 06.54 068.01 06.34 069.01 06.33 070.01 06.31 071.01 06.30 072.01 06.07 073.01 06.05 074.01 06.02 075.01 05.79 076.01 05.76 077.01 05.72 078.01 05.69 079.01 05.64 080.01 05.40
03 Mar 2008 040.37 54.36 041.37 54.36 042.37 54.36 043.37 54.36 044.37 54.36 045.37 54.36 046.37 54.36 047.37 54.36 048.37 54.36 049.37 54.36 050.37 54.36 051.37 54.36 052.37 06.83 053.37 06.71 054.37 06.79 055.37 06.65 056.37 06.71 057.37 06.57 058.37 06.61 059.37 06.46 060.37 06.49 061.37 06.53 062.37 06.35 063.37 06.38 064.37 06.39 065.37 06.21 066.37 06.22 067.37 06.22 068.37 06.03 069.37 06.02 070.37 06.02 071.37 06.01 072.37 05.80 073.37 05.78 074.37 05.76 075.37 05.74 076.37 05.71 077.37 05.48 078.37 05.45 079.37 05.42 080.37 05.38 081.37 05.34 082.37 05.10
04 Mar 2008 041.42 54.85 042.42 54.85 043.42 54.85 044.42 54.85 045.42 54.85 046.42 54.85 047.42 54.85 048.42 54.85 049.42 54.85 050.42 54.85 051.42 06.62 052.42 06.51 053.42 06.59 054.42 06.47 055.42 06.54 056.42 06.41 057.42 06.47 058.42 06.52 059.42 06.37 060.42 06.41 061.42 06.45 062.42 06.29 063.42 06.31 064.42 06.34 065.42 06.16 066.42 06.17 067.42 06.19 068.42 06.20 069.42 06.00 070.42 06.00 071.42 06.00 072.42 05.99 073.42 05.78 074.42 05.77 075.42 05.75 076.42 05.73 077.42 05.71 078.42 05.69 079.42 05.46 080.42 05.43 081.42 05.39 082.42 05.36 083.42 05.32
05 Mar 2008 042.73 55.55 043.73 55.55 044.73 55.55 045.73 55.55 046.73 55.55 047.73 55.55 048.73 55.55 049.73 06.64 050.73 06.55 051.73 06.64 052.73 06.53 053.73 06.62 054.73 06.69 055.73 06.56 056.73 06.63 057.73 06.69 058.73 06.55 059.73 06.59 060.73 06.64 061.73 06.48 062.73 06.52 063.73 06.55 064.73 06.57 065.73 06.40 066.73 06.42 067.73 06.43 068.73 06.44 069.73 06.25 070.73 06.25 071.73 06.25 072.73 06.25 073.73 06.24 074.73 06.23 075.73 06.02 076.73 06.01 077.73 05.99 078.73 05.97 079.73 05.94 080.73 05.91 081.73 05.88 082.73 05.65 083.73 05.61 084.73 05.58
06 Mar 2008 043.77 55.55 044.77 55.55 045.77 55.55 046.77 55.55 047.77 06.01 048.77 06.13 049.77 06.03 050.77 06.13 051.77 06.02 052.77 06.11 053.77 06.19 054.77 06.07 055.77 06.14 056.77 06.20 057.77 06.06 058.77 06.12 059.77 06.17 060.77 06.22 061.77 06.06 062.77 06.09 063.77 06.13 064.77 06.15 065.77 06.18 066.77 06.00 067.77 06.02 068.77 06.03 069.77 06.04 070.77 06.05 071.77 05.85 072.77 05.85 073.77 05.84 074.77 05.84 075.77 05.83 076.77 05.81 077.77 05.80 078.77 05.58 079.77 05.56 080.77 05.53 081.77 05.50 082.77 05.47 083.77 05.44 084.77 05.40 085.77 05.36
07 Mar 2008 044.79 55.41 045.79 05.32 046.79 05.44 047.79 05.35 048.79 05.46 049.79 05.56 050.79 05.45 051.79 05.54 052.79 05.63 053.79 05.70 054.79 05.58 055.79 05.64 056.79 05.71 057.79 05.57 058.79 05.62 059.79 05.67 060.79 05.71 061.79 05.75 062.79 05.59 063.79 05.62 064.79 05.65 065.79 05.67 066.79 05.69 067.79 05.51 068.79 05.53 069.79 05.54 070.79 05.54 071.79 05.55 072.79 05.55 073.79 05.54 074.79 05.34 075.79 05.33 076.79 05.32 077.79 05.30 078.79 05.28 079.79 05.26 080.79 05.24 081.79 05.21 082.79 05.18 083.79 04.95 084.79 04.91 085.79 04.88 086.79 04.84
08 Mar 2008 046.05 05.06 047.05 04.97 048.05 05.07 049.05 05.17 050.05 05.06 051.05 05.15 052.05 05.23 053.05 05.31 054.05 05.18 055.05 05.25 056.05 05.31 057.05 05.37 058.05 05.22 059.05 05.27 060.05 05.32 061.05 05.36 062.05 05.39 063.05 05.43 064.05 05.26 065.05 05.28 066.05 05.30 067.05 05.32 068.05 05.34 069.05 05.35 070.05 05.16 071.05 05.16 072.05 05.17 073.05 05.17 074.05 05.16 075.05 05.15 076.05 05.14 077.05 05.13 078.05 05.11 079.05 05.10 080.05 04.87 081.05 04.85 082.05 04.82 083.05 04.79 084.05 04.76 085.05 04.72 086.05 04.68 087.05 04.64
09 Mar 2008 047.06 04.73 048.06 04.82 049.06 04.91 050.06 04.80 051.06 04.88 052.06 04.95 053.06 05.03 054.06 04.89 055.06 04.95 056.06 05.01 057.06 05.06 058.06 05.11 059.06 05.16 060.06 05.00 061.06 05.04 062.06 05.07 063.06 05.10 064.06 05.13 065.06 05.15 066.06 04.97 067.06 04.99 068.06 05.00 069.06 05.01 070.06 05.02 071.06 05.02 072.06 05.02 073.06 05.02 074.06 05.01 075.06 05.00 076.06 04.79 077.06 04.78 078.06 04.76 079.06 04.74 080.06 04.72 081.06 04.69 082.06 04.66 083.06 04.63 084.06 04.60 085.06 04.56 086.06 04.52 087.06 04.48 088.06 04.43
10 Mar 2008 048.29 04.63 049.29 04.71 050.29 04.59 051.29 04.66 052.29 04.73 053.29 04.79 054.29 04.85 055.29 04.70 056.29 04.76 057.29 04.80 058.29 04.85 059.29 04.89 060.29 04.92 061.29 04.96 062.29 04.78 063.29 04.81 064.29 04.83 065.29 04.85 066.29 04.87 067.29 04.88 068.29 04.89 069.29 04.89 070.29 04.90 071.29 04.70 072.29 04.69 073.29 04.69 074.29 04.68 075.29 04.67 076.29 04.65 077.29 04.63 078.29 04.61 079.29 04.59 080.29 04.56 081.29 04.53 082.29 04.50 083.29 04.47 084.29 04.43 085.29 04.39 086.29 04.34 087.29 04.30 088.29 04.25 089.29 04.20 090.29 04.14
11 Mar 2008 049.29 04.53 050.29 04.60 051.29 04.46 052.29 04.52 053.29 04.58 054.29 04.63 055.29 04.68 056.29 04.73 057.29 04.77 058.29 04.60 059.29 04.64 060.29 04.67 061.29 04.70 062.29 04.72 063.29 04.74 064.29 04.76 065.29 04.77 066.29 04.79 067.29 04.59 068.29 04.60 069.29 04.60 070.29 04.60 071.29 04.60 072.29 04.59 073.29 04.58 074.29 04.57 075.29 04.55 076.29 04.53 077.29 04.51 078.29 04.49 079.29 04.46 080.29 04.43 081.29 04.40 082.29 04.36 083.29 04.32 084.29 04.28 085.29 04.24 086.29 04.19 087.29 04.14 088.29 04.09 089.29 04.03 090.29 03.98 091.29 03.92
12 Mar 2008 050.27 04.28 051.27 04.33 052.27 04.39 053.27 04.44 054.27 04.28 055.27 04.32 056.27 04.36 057.27 04.40 058.27 04.43 059.27 04.46 060.27 04.48 061.27 04.51 062.27 04.52 063.27 04.34 064.27 04.35 065.27 04.36 066.27 04.37 067.27 04.37 068.27 04.37 069.27 04.37 070.27 04.36 071.27 04.35 072.27 04.34 073.27 04.33 074.27 04.31 075.27 04.29 076.27 04.27 077.27 04.24 078.27 04.21 079.27 04.18 080.27 04.15 081.27 04.11 082.27 04.07 083.27 04.02 084.27 03.98 085.27 03.93 086.27 03.88 087.27 03.82 088.27 03.77 089.27 03.71 090.27 03.64 091.27 03.58 092.27 03.51
13 Mar 2008 051.45 04.20 052.45 04.25 053.45 04.29 054.45 04.33 055.45 04.36 056.45 04.39 057.45 04.42 058.45 04.44 059.45 04.26 060.45 04.28 061.45 04.30 062.45 04.31 063.45 04.32 064.45 04.32 065.45 04.32 066.45 04.32 067.45 04.32 068.45 04.31 069.45 04.30 070.45 04.29 071.45 04.28 072.45 04.26 073.45 04.24 074.45 04.21 075.45 04.19 076.45 04.16 077.45 04.12 078.45 04.09 079.45 04.05 080.45 04.01 081.45 03.97 082.45 03.92 083.45 03.87 084.45 03.82 085.45 03.76 086.45 03.70 087.45 03.64 088.45 03.58 089.45 03.51 090.45 03.44 091.45 03.37 092.45 03.29 093.45 03.32
14 Mar 2008 052.43 04.31 053.43 04.34 054.43 04.37 055.43 04.20 056.43 04.22 057.43 04.24 058.43 04.26 059.43 04.27 060.43 04.28 061.43 04.29 062.43 04.29 063.43 04.29 064.43 04.29 065.43 04.29 066.43 04.28 067.43 04.27 068.43 04.26 069.43 04.24 070.43 04.22 071.43 04.20 072.43 04.18 073.43 04.15 074.43 04.12 075.43 04.09 076.43 04.05 077.43 04.01 078.43 03.97 079.43 03.93 080.43 03.88 081.43 03.83 082.43 03.78 083.43 03.72 084.43 03.66 085.43 03.60 086.43 03.53 087.43 03.46 088.43 03.39 089.43 03.32 090.43 03.24 091.43 03.34 092.43 03.46 093.43 03.37 094.43 03.48
15 Mar 2008 053.58 04.19 054.58 04.21 055.58 04.23 056.58 04.25 057.58 04.26 058.58 04.27 059.58 04.27 060.58 04.28 061.58 04.27 062.58 04.27 063.58 04.27 064.58 04.26 065.58 04.24 066.58 04.23 067.58 04.21 068.58 04.19 069.58 04.17 070.58 04.14 071.58 04.11 072.58 04.08 073.58 04.04 074.58 04.01 075.58 03.96 076.58 03.92 077.58 03.87 078.58 03.82 079.58 03.77 080.58 03.72 081.58 03.66 082.58 03.60 083.58 03.53 084.58 03.46 085.58 03.39 086.58 03.32 087.58 03.24 088.58 03.31 089.58 03.22 090.58 03.33 091.58 03.44 092.58 03.54 093.58 03.64 094.58 03.74 095.58 03.63
16 Mar 2008 054.54 04.25 055.54 04.26 056.54 04.26 057.54 04.26 058.54 04.26 059.54 04.26 060.54 04.26 061.54 04.25 062.54 04.24 063.54 04.22 064.54 04.21 065.54 04.19 066.54 04.16 067.54 04.14 068.54 04.11 069.54 04.08 070.54 04.04 071.54 04.00 072.54 03.96 073.54 03.92 074.54 03.88 075.54 03.83 076.54 03.77 077.54 03.72 078.54 03.66 079.54 03.60 080.54 03.54 081.54 03.47 082.54 03.40 083.54 03.33 084.54 03.25 085.54 03.28 086.54 03.19 087.54 03.31 088.54 03.41 089.54 03.52 090.54 03.62 091.54 03.51 092.54 03.60 093.54 03.68 094.54 03.77 095.54 03.84 096.54 03.92
17 Mar 2008 055.66 04.26 056.66 04.26 057.66 04.25 058.66 04.24 059.66 04.23 060.66 04.22 061.66 04.20 062.66 04.18 063.66 04.16 064.66 04.13 065.66 04.10 066.66 04.07 067.66 04.03 068.66 04.00 069.66 03.95 070.66 03.91 071.66 03.86 072.66 03.82 073.66 03.76 074.66 03.71 075.66 03.65 076.66 03.59 077.66 03.52 078.66 03.46 079.66 03.39 080.66 03.31 081.66 03.23 082.66 03.16 083.66 03.21 084.66 03.32 085.66 03.43 086.66 03.53 087.66 03.63 088.66 03.52 089.66 03.61 090.66 03.70 091.66 03.78 092.66 03.85 093.66 03.93 094.66 04.00 095.66 03.86
18 Mar 2008 056.60 04.23 057.60 04.22 058.60 04.20 059.60 04.18 060.60 04.16 061.60 04.13 062.60 04.10 063.60 04.07 064.60 04.03 065.60 03.99 066.60 03.95 067.60 03.91 068.60 03.86 069.60 03.81 070.60 03.76 071.60 03.70 072.60 03.64 073.60 03.58 074.60 03.52 075.60 03.45 076.60 03.38 077.60 03.30 078.60 03.22 079.60 03.32 080.60 03.23 081.60 03.35 082.60 03.45 083.60 03.55 084.60 03.65 085.60 03.54 086.60 03.63 087.60 03.71 088.60 03.79 089.60 03.87 090.60 03.94 091.60 04.01 092.60 03.88 093.60 03.94 094.60 03.99 095.60 04.05 096.60 04.10
19 Mar 2008 057.70 04.15 058.70 04.12 059.70 04.09 060.70 04.06 061.70 04.02 062.70 03.98 063.70 03.94 064.70 03.89 065.70 03.85 066.70 03.79 067.70 03.74 068.70 03.68 069.70 03.62 070.70 03.56 071.70 03.49 072.70 03.42 073.70 03.35 074.70 03.28 075.70 03.26 076.70 03.38 077.70 03.30 078.70 03.40 079.70 03.51 080.70 03.61 081.70 03.70 082.70 03.60 083.70 03.68 084.70 03.76 085.70 03.84 086.70 03.92 087.70 03.99 088.70 04.06 089.70 03.92 090.70 03.98 091.70 04.03 092.70 04.08 093.70 04.13 094.70 04.18 095.70 04.22 096.70 04.26 097.70 04.29
20 Mar 2008 058.63 04.02 059.63 03.98 060.63 03.94 061.63 03.89 062.63 03.84 063.63 03.79 064.63 03.73 065.63 03.67 066.63 03.61 067.63 03.55 068.63 03.48 069.63 03.41 070.63 03.33 071.63 03.26 072.63 03.33 073.63 03.45 074.63 03.56 075.63 03.47 076.63 03.57 077.63 03.67 078.63 03.76 079.63 03.85 080.63 03.74 081.63 03.82 082.63 03.90 083.63 03.97 084.63 04.04 085.63 04.11 086.63 04.17 087.63 04.02 088.63 04.08 089.63 04.13 090.63 04.18 091.63 04.22 092.63 04.26 093.63 04.30 094.63 04.33 095.63 04.36 096.63 04.19 097.63 04.21 098.63 04.23
21 Mar 2008 059.71 03.83 060.71 03.78 061.71 03.72 062.71 03.66 063.71 03.59 064.71 03.53 065.71 03.46 066.71 03.39 067.71 03.38 068.71 03.31 069.71 03.43 070.71 03.55 071.71 03.66 072.71 03.56 073.71 03.66 074.71 03.76 075.71 03.85 076.71 03.94 077.71 04.03 078.71 03.90 079.71 03.98 080.71 04.05 081.71 04.12 082.71 04.18 083.71 04.24 084.71 04.30 085.71 04.15 086.71 04.20 087.71 04.24 088.71 04.28 089.71 04.32 090.71 04.35 091.71 04.38 092.71 04.41 093.71 04.44 094.71 04.26 095.71 04.28 096.71 04.29 097.71 04.30 098.71 04.31 099.71 04.32
22 Mar 2008 060.63 03.59 061.63 03.52 062.63 03.45 063.63 03.38 064.63 03.48 065.63 03.61 066.63 03.53 067.63 03.65 068.63 03.76 069.63 03.86 070.63 03.96 071.63 03.86 072.63 03.95 073.63 04.04 074.63 04.12 075.63 04.20 076.63 04.07 077.63 04.14 078.63 04.20 079.63 04.27 080.63 04.32 081.63 04.38 082.63 04.43 083.63 04.27 084.63 04.31 085.63 04.35 086.63 04.39 087.63 04.42 088.63 04.45 089.63 04.48 090.63 04.50 091.63 04.52 092.63 04.53 093.63 04.34 094.63 04.35 095.63 04.36 096.63 04.36 097.63 04.36 098.63 04.36 099.63 04.36 100.63 04.35
23 Mar 2008 061.65 03.79 062.65 03.92 063.65 04.04 064.65 04.15 065.65 04.06 066.65 04.16 067.65 04.26 068.65 04.36 069.65 04.45 070.65 04.33 071.65 04.41 072.65 04.49 073.65 04.56 074.65 04.62 075.65 04.49 076.65 04.55 077.65 04.60 078.65 04.65 079.65 04.70 080.65 04.74 081.65 04.78 082.65 04.62 083.65 04.65 084.65 04.68 085.65 04.71 086.65 04.73 087.65 04.75 088.65 04.77 089.65 04.78 090.65 04.79 091.65 04.59 092.65 04.60 093.65 04.60 094.65 04.60 095.65 04.59 096.65 04.58 097.65 04.57 098.65 04.56 099.65 04.54 100.65 04.52
24 Mar 2008 062.56 04.41 063.56 04.52 064.56 04.41 065.56 04.51 066.56 04.60 067.56 04.68 068.56 04.76 069.56 04.63 070.56 04.70 071.56 04.77 072.56 04.83 073.56 04.88 074.56 04.74 075.56 04.79 076.56 04.83 077.56 04.87 078.56 04.91 079.56 04.94 080.56 04.97 081.56 04.80 082.56 04.82 083.56 04.84 084.56 04.86 085.56 04.87 086.56 04.89 087.56 04.89 088.56 04.90 089.56 04.90 090.56 04.69 091.56 04.69 092.56 04.68 093.56 04.67 094.56 04.66 095.56 04.64 096.56 04.62 097.56 04.60 098.56 04.57 099.56 04.54 100.56 04.51 101.56 04.48
25 Mar 2008 063.58 04.79 064.58 04.87 065.58 04.95 066.58 05.02 067.58 05.08 068.58 04.95 069.58 05.01 070.58 05.06 071.58 05.11 072.58 05.16 073.58 05.00 074.58 05.04 075.58 05.07 076.58 05.10 077.58 05.13 078.58 05.15 079.58 05.17 080.58 04.99 081.58 05.00 082.58 05.01 083.58 05.02 084.58 05.03 085.58 05.03 086.58 05.02 087.58 05.02 088.58 05.01 089.58 04.80 090.58 04.78 091.58 04.77 092.58 04.75 093.58 04.72 094.58 04.70 095.58 04.67 096.58 04.64 097.58 04.60 098.58 04.57 099.58 04.53 100.58 04.49 101.58 04.44 102.58 04.39
26 Mar 2008 064.48 05.28 065.48 05.34 066.48 05.39 067.48 05.25 068.48 05.29 069.48 05.34 070.48 05.38 071.48 05.41 072.48 05.44 073.48 05.27 074.48 05.30 075.48 05.32 076.48 05.34 077.48 05.35 078.48 05.36 079.48 05.17 080.48 05.17 081.48 05.17 082.48 05.17 083.48 05.16 084.48 05.16 085.48 05.15 086.48 05.13 087.48 05.11 088.48 05.09 089.48 04.87 090.48 04.84 091.48 04.82 092.48 04.78 093.48 04.75 094.48 04.71 095.48 04.67 096.48 04.63 097.48 04.59 098.48 04.54 099.48 04.49 100.48 04.44 101.48 04.38 102.48 04.32 103.48 04.26
27 Mar 2008 065.47 05.72 066.47 05.76 067.47 05.60 068.47 05.63 069.47 05.66 070.47 05.68 071.47 05.70 072.47 05.72 073.47 05.54 074.47 05.55 075.47 05.55 076.47 05.56 077.47 05.56 078.47 05.55 079.47 05.35 080.47 05.34 081.47 05.33 082.47 05.31 083.47 05.30 084.47 05.28 085.47 05.25 086.47 05.22 087.47 05.20 088.47 05.16 089.47 04.93 090.47 04.89 091.47 04.85 092.47 04.81 093.47 04.76 094.47 04.72 095.47 04.66 096.47 04.61 097.47 04.56 098.47 04.50 099.47 04.44 100.47 04.37 101.47 04.31 102.47 04.24 103.47 04.17 104.47 04.09
28 Mar 2008 066.35 06.19 067.35 06.01 068.35 06.03 069.35 06.05 070.35 06.06 071.35 06.06 072.35 06.07 073.35 05.87 074.35 05.87 075.35 05.86 076.35 05.85 077.35 05.84 078.35 05.82 079.35 05.61 080.35 05.59 081.35 05.56 082.35 05.53 083.35 05.50 084.35 05.47 085.35 05.44 086.35 05.40 087.35 05.36 088.35 05.31 089.35 05.07 090.35 05.02 091.35 04.97 092.35 04.92 093.35 04.86 094.35 04.80 095.35 04.74 096.35 04.68 097.35 04.61 098.35 04.54 099.35 04.47 100.35 04.40 101.35 04.32 102.35 04.24 103.35 04.16 104.35 04.08 105.35 03.99
29 Mar 2008 067.33 06.67 068.33 06.48 069.33 06.48 070.33 06.47 071.33 06.47 072.33 06.46 073.33 06.24 074.33 06.23 075.33 06.21 076.33 06.19 077.33 06.16 078.33 06.13 079.33 06.10 080.33 05.87 081.33 05.83 082.33 05.79 083.33 05.75 084.33 05.71 085.33 05.66 086.33 05.61 087.33 05.56 088.33 05.51 089.33 05.45 090.33 05.19 091.33 05.13 092.33 05.06 093.33 05.00 094.33 04.93 095.33 04.86 096.33 04.78 097.33 04.71 098.33 04.63 099.33 04.55 100.33 04.46 101.33 04.38 102.33 04.29 103.33 04.20 104.33 04.11 105.33 04.01
30 Mar 2008 068.21 07.18 069.21 06.97 070.21 06.95 071.21 06.93 072.21 06.91 073.21 06.88 074.21 06.65 075.21 06.62 076.21 06.58 077.21 06.55 078.21 06.51 079.21 06.46 080.21 06.42 081.21 06.17 082.21 06.12 083.21 06.07 084.21 06.01 085.21 05.96 086.21 05.89 087.21 05.83 088.21 05.77 089.21 05.70 090.21 05.63 091.21 05.36 092.21 05.28 093.21 05.21 094.21 05.13 095.21 05.05 096.21 04.97 097.21 04.88 098.21 04.79 099.21 04.70 100.21 04.61 101.21 04.52 102.21 04.42 103.21 04.32 104.21 04.22 105.21 04.12 106.21 04.01
31 Mar 2008 069.16 07.53 070.16 07.30 071.16 07.27 072.16 07.23 073.16 07.19 074.16 07.15 075.16 06.91 076.16 06.86 077.16 06.81 078.16 06.76 079.16 06.70 080.16 06.65 081.16 06.59 082.16 06.33 083.16 06.26 084.16 06.20 085.16 06.13 086.16 06.06 087.16 05.98 088.16 05.91 089.16 05.83 090.16 05.75 091.16 05.67 092.16 05.58 093.16 05.30 094.16 05.21 095.16 05.12 096.16 05.03 097.16 04.93 098.16 04.84 099.16 04.74 100.16 04.64 101.16 04.54 102.16 04.43 103.16 04.32 104.16 04.21 105.16 04.10 106.16 03.99 107.16 03.88
01 Apr 2008 070.03 07.86 071.03 07.81 072.03 07.76 073.03 07.71 074.03 07.66 075.03 07.60 076.03 07.54 077.03 07.28 078.03 07.22 079.03 07.15 080.03 07.08 081.03 07.01 082.03 06.94 083.03 06.86 084.03 06.59 085.03 06.51 086.03 06.43 087.03 06.34 088.03 06.26 089.03 06.17 090.03 06.08 091.03 05.99 092.03 05.90 093.03 05.80 094.03 05.71 095.03 05.41 096.03 05.31 097.03 05.20 098.03 05.10 099.03 04.99 100.03 04.88 101.03 04.77 102.03 04.66 103.03 04.55 104.03 04.43 105.03 04.31 106.03 04.19 107.03 04.07 108.03 03.95
02 Apr 2008 070.97 07.38 071.97 07.52 072.97 07.45 073.97 07.58 074.97 07.52 075.97 07.64 076.97 07.57 077.97 07.70 078.97 07.62 079.97 07.54 080.97 07.46 081.97 07.38 082.97 07.29 083.97 07.20 084.97 07.11 085.97 06.82 086.97 06.73 087.97 06.64 088.97 06.54 089.97 06.44 090.97 06.34 091.97 06.24 092.97 06.13 093.97 06.03 094.97 05.92 095.97 05.81 096.97 05.50 097.97 05.39 098.97 05.27 099.97 05.16 100.97 05.04 101.97 04.92 102.97 04.80 103.97 04.67 104.97 04.55 105.97 04.42 106.97 04.29 107.97 04.16 108.97 04.03
03 Apr 2008 071.82 07.16 072.82 07.09 073.82 07.21 074.82 07.13 075.82 07.25 076.82 07.16 077.82 07.27 078.82 07.39 079.82 07.30 080.82 07.40 081.82 07.51 082.82 07.41 083.82 07.52 084.82 07.42 085.82 07.52 086.82 07.42 087.82 07.31 088.82 07.01 089.82 06.90 090.82 06.79 091.82 06.68 092.82 06.57 093.82 06.45 094.82 06.34 095.82 06.22 096.82 06.10 097.82 05.98 098.82 05.86 099.82 05.74 100.82 05.41 101.82 05.29 102.82 05.16 103.82 05.03 104.82 04.90 105.82 04.73 106.82 04.42 107.82 04.11 108.82 04.00 109.82 03.68
04 Apr 2008 072.75 07.18 073.75 07.29 074.75 07.19 075.75 07.30 076.75 07.20 077.75 07.30 078.75 07.21 079.75 07.30 080.75 07.40 081.75 07.30 082.75 07.39 083.75 07.49 084.75 07.38 085.75 07.47 086.75 07.56 087.75 07.44 088.75 07.53 089.75 07.61 090.75 07.49 091.75 07.38 092.75 07.26 093.75 07.13 094.75 07.01 095.75 06.89 096.75 06.76 097.75 06.63 098.75 06.50 099.75 06.22 100.75 05.95 101.75 05.87 102.75 05.58 103.75 05.29 104.75 05.00 105.75 04.71 106.75 04.41 107.75 04.30 108.75 03.99 109.75 03.68 110.75 03.37
05 Apr 2008 073.60 07.26 074.60 07.16 075.60 07.25 076.60 07.35 077.60 07.24 078.60 07.33 079.60 07.22 080.60 07.30 081.60 07.39 082.60 07.27 083.60 07.36 084.60 07.24 085.60 07.32 086.60 07.40 087.60 07.28 088.60 07.35 089.60 07.43 090.60 07.30 091.60 07.38 092.60 07.45 093.60 07.52 094.60 07.39 095.60 07.26 096.60 06.99 097.60 06.73 098.60 06.66 099.60 06.39 100.60 06.11 101.60 05.83 102.60 05.55 103.60 05.27 104.60 04.98 105.60 04.89 106.60 04.60 107.60 04.30 108.60 04.00 109.60 03.69 110.60 03.53 111.60 03.38
06 Apr 2008 074.50 07.63 075.50 07.72 076.50 07.80 077.50 07.68 078.50 07.76 079.50 07.63 080.50 07.71 081.50 07.59 082.50 07.66 083.50 07.74 084.50 07.61 085.50 07.68 086.50 07.75 087.50 07.62 088.50 07.69 089.50 07.75 090.50 07.62 091.50 07.69 092.50 07.75 093.50 07.61 094.50 07.67 095.50 07.74 096.50 07.53 097.50 07.26 098.50 07.00 099.50 06.73 100.50 06.45 101.50 06.18 102.50 05.90 103.50 05.82 104.50 05.54 105.50 05.29 106.50 05.13 107.50 04.98 108.50 04.83 109.50 04.68 110.50 04.52 111.50 04.37 112.50 04.21
07 Apr 2008 075.34 08.53 076.34 08.40 077.34 08.46 078.34 08.33 079.34 08.40 080.34 08.27 081.34 08.33 082.34 08.20 083.34 08.26 084.34 08.32 085.34 08.19 086.34 08.25 087.34 08.31 088.34 08.17 089.34 08.23 090.34 08.28 091.34 08.14 092.34 08.20 093.34 08.25 094.34 08.11 095.34 08.14 096.34 08.08 097.34 07.82 098.34 07.76 099.34 07.49 100.34 07.23 101.34 06.96 102.34 06.68 103.34 06.56 104.34 06.61 105.34 06.25 106.34 06.09 107.34 05.94 108.34 05.78 109.34 05.62 110.34 05.46 111.34 05.30 112.34 05.14 113.34 04.98
08 Apr 2008 076.23 09.42 077.23 09.48 078.23 09.34 079.23 09.39 080.23 09.25 081.23 09.30 082.23 09.16 083.23 09.21 084.23 09.27 085.23 09.12 086.23 09.17 087.23 09.02 088.23 09.07 089.23 09.12 090.23 08.97 091.23 09.02 092.23 09.07 093.23 09.10 094.23 08.97 095.23 08.79 096.23 08.73 097.23 08.67 098.23 08.61 099.23 08.35 100.23 08.09 101.23 07.82 102.23 07.56 103.23 07.36 104.23 07.40 105.23 07.24 106.23 07.28 107.23 07.32 108.23 07.16 109.23 06.99 110.23 06.83 111.23 06.46 112.23 06.30 113.23 06.13 114.23 05.97
09 Apr 2008 077.06 10.74 078.06 10.79 079.06 10.63 080.06 10.68 081.06 10.52 082.06 10.56 083.06 10.41 084.06 10.45 085.06 10.29 086.06 10.34 087.06 10.38 088.06 10.22 089.06 10.24 090.06 10.20 091.06 10.15 092.06 10.10 093.06 10.06 094.06 10.01 095.06 09.95 096.06 09.90 097.06 09.85 098.06 09.79 099.06 09.73 100.06 09.47 101.06 09.21 102.06 08.95 103.06 08.69 104.06 08.44 105.06 08.47 106.06 08.51 107.06 08.34 108.06 08.37 109.06 08.41 110.06 08.24 111.06 08.07 112.06 07.90 113.06 07.73 114.06 07.48 115.06 07.20
10 Apr 2008 078.14 12.37 079.14 12.21 080.14 12.04 081.14 12.07 082.14 11.90 083.14 11.94 084.14 11.97 085.14 11.80 086.14 11.84 087.14 11.87 088.14 11.62 089.14 11.58 090.14 11.54 091.14 11.49 092.14 11.45 093.14 11.40 094.14 11.15 095.14 11.10 096.14 11.05 097.14 11.00 098.14 10.95 099.14 10.90 100.14 10.84 101.14 10.78 102.14 10.53 103.14 10.27 104.14 10.01 105.14 09.83 106.14 09.66 107.14 09.69 108.14 09.72
11 Apr 2008 078.97 14.10 079.97 14.12 080.97 13.94 081.97 13.96 082.97 13.78 083.97 13.73 084.97 13.63 085.97 13.65 086.97 13.41 087.97 13.37 088.97 13.33 089.97 13.29 090.97 13.24 091.97 13.00 092.97 12.96 093.97 12.91 094.97 12.86 095.97 12.82 096.97 12.77 097.97 12.72 098.97 12.67 099.97 12.62 100.97 12.57 101.97 12.32 102.97 12.06 103.97 11.81 104.97 11.55 105.97 11.53 106.97 11.56 107.97 11.38 108.97 11.40
12 Apr 2008 079.80 15.88 080.80 15.69 081.80 15.70 082.80 15.51 083.80 15.44 084.80 15.40 085.80 15.34 086.80 15.13 087.80 15.09 088.80 15.05 089.80 15.01 090.80 14.77 091.80 14.72 092.80 14.68 093.80 14.64 094.80 14.60 095.80 14.55 096.80 14.31 097.80 14.26 098.80 14.22 099.80 14.17 100.80 14.12 101.80 14.07 102.80 14.02 103.80 13.77 104.80 13.52 105.80 13.27 106.80 13.11 107.80 13.13 108.80 13.15 109.80 13.16
13 Apr 2008 080.62 17.60 081.62 17.40 082.62 17.39 083.62 17.39 084.62 17.18 085.62 17.14 086.62 16.90 087.62 16.86 088.62 16.82 089.62 16.78 090.62 16.54 091.62 16.50 092.62 16.46 093.62 16.42 094.62 16.38 095.62 16.14 096.62 16.10 097.62 16.06 098.62 16.02 099.62 15.97 100.62 15.93 101.62 15.88 102.62 15.84 103.62 15.79 104.62 15.55 105.62 15.30 106.62 15.05 107.62 14.84 108.62 14.85 109.62 14.87 110.62 14.88
14 Apr 2008 081.44 18.89 082.44 18.88 083.44 18.66 084.44 18.65 085.44 18.63 086.44 18.60 087.44 18.36 088.44 18.32 089.44 18.28 090.44 18.04 091.44 18.01 092.44 17.97 093.44 17.93 094.44 17.89 095.44 17.65 096.44 17.61 097.44 17.58 098.44 17.54 099.44 17.50 100.44 17.46 101.44 17.41 102.44 17.37 103.44 17.13 104.44 17.09 105.44 17.05 106.44 16.80 107.44 16.56 108.44 16.37 109.44 16.39 110.44 16.40 111.44 16.22
15 Apr 2008 082.25 19.79 083.25 19.77 084.25 19.75 085.25 19.53 086.25 19.52 087.25 19.50 088.25 19.41 089.25 19.38 090.25 19.27 091.25 19.11 092.25 19.07 093.25 19.03 094.25 19.00 095.25 18.76 096.25 18.72 097.25 18.69 098.25 18.65 099.25 18.61 100.25 18.58 101.25 18.54 102.25 18.30 103.25 18.27 104.25 18.23 105.25 18.19 106.25 18.15 107.25 17.91 108.25 17.67 109.25 17.43 110.25 17.40 111.25 17.42 112.25 17.43
16 Apr 2008 083.07 20.38 084.07 20.35 085.07 20.33 086.07 20.10 087.07 20.09 088.07 20.07 089.07 20.06 090.07 20.05 091.07 20.04 092.07 19.89 093.07 19.85 094.07 19.82 095.07 19.78 096.07 19.55 097.07 19.52 098.07 19.48 099.07 19.45 100.07 19.42 101.07 19.38 102.07 19.15 103.07 19.12 104.07 19.08 105.07 19.05 106.07 19.01 107.07 18.98 108.07 18.74 109.07 18.51 110.07 18.27 111.07 18.22 112.07 18.24 113.07 18.06
17 Apr 2008 083.88 20.35 084.88 20.32 085.88 20.30 086.88 20.29 087.88 20.28 088.88 20.27 089.88 20.26 090.88 20.06 091.88 20.05 092.88 20.06 093.88 20.06 094.88 20.07 095.88 20.07 096.88 19.84 097.88 19.81 098.88 19.78 099.88 19.75 100.88 19.72 101.88 19.49 102.88 19.46 103.88 19.43 104.88 19.40 105.88 19.37 106.88 19.34 107.88 19.31 108.88 19.08 109.88 18.85 110.88 18.62 111.88 18.40 112.88 18.43 113.88 18.06
18 Apr 2008 084.69 20.13 085.69 20.13 086.69 20.13 087.69 20.13 088.69 20.14 089.69 20.15 090.69 19.96 091.69 19.98 092.69 20.00 093.69 20.02 094.69 20.04 095.69 20.07 096.69 20.09 097.69 19.93 098.69 19.90 099.69 19.88 100.69 19.85 101.69 19.63 102.69 19.60 103.69 19.58 104.69 19.55 105.69 19.53 106.69 19.50 107.69 19.28 108.69 19.26 109.69 19.23 110.69 19.01 111.69 18.78 112.69 18.56 113.69 18.34 114.69 18.11
19 Apr 2008 085.50 19.56 086.50 19.61 087.50 19.66 088.50 19.71 089.50 19.76 090.50 19.61 091.50 19.67 092.50 19.73 093.50 19.78 094.50 19.64 095.50 19.70 096.50 19.76 097.50 19.82 098.50 19.68 099.50 19.74 100.50 19.73 101.50 19.71 102.50 19.49 103.50 19.47 104.50 19.45 105.50 19.43 106.50 19.41 107.50 19.20 108.50 19.18 109.50 19.16 110.50 19.14 111.50 18.92 112.50 18.71 113.50 18.49 114.50 18.27 115.50 18.05
20 Apr 2008 086.31 19.03 087.31 18.98 088.31 19.12 089.31 19.06 090.31 19.00 091.31 19.13 092.31 19.05 093.31 19.18 094.31 19.10 095.31 19.21 096.31 19.13 097.31 19.24 098.31 19.15 099.31 19.26 100.31 19.37 101.31 19.28 102.31 19.37 103.31 19.16 104.31 19.14 105.31 19.13 106.31 19.12 107.31 18.91 108.31 18.90 109.31 18.87 110.31 18.77 111.31 18.46 112.31 18.15 113.31 18.04 114.31 17.73 115.31 17.62 116.31 17.31
21 Apr 2008 087.11 18.30 088.11 18.22 089.11 18.31 090.11 18.38 091.11 18.44 092.11 18.48 093.11 18.51 094.11 18.53 095.11 18.53 096.11 18.53 097.11 18.52 098.11 18.71 099.11 18.68 100.11 18.65 101.11 18.62 102.11 18.78 103.11 18.72 104.11 18.72 105.11 18.64 106.11 18.38 107.11 18.12 108.11 17.86 109.11 07.45 110.11 07.31 111.11 07.16 112.11 16.98 113.11 16.91 114.11 16.63 115.11 16.55 116.11 16.27 117.11 16.19
22 Apr 2008 087.91 17.46 088.91 17.39 089.91 17.47 090.91 17.51 091.91 17.71 092.91 17.67 093.91 17.62 094.91 17.74 095.91 17.84 096.91 17.73 097.91 17.80 098.91 17.86 099.91 17.91 100.91 17.95 101.91 17.57 102.91 17.39 103.91 17.20 104.91 17.01 105.91 16.80 106.91 16.59 107.91 16.38 108.91 16.16 109.91 16.13 110.91 15.90 111.91 15.67 112.91 15.43 113.91 15.39 114.91 15.15 115.91 14.90 116.91 14.85 117.91 05.69
23 Apr 2008 088.72 16.77 089.72 16.67 090.72 16.90 091.72 16.86 092.72 16.98 093.72 17.05 094.72 17.09 095.72 17.10 096.72 16.89 097.72 16.65 098.72 16.59 099.72 16.32 100.72 16.03 101.72 15.92 102.72 15.80 103.72 15.67 104.72 15.53 105.72 15.18 106.72 15.02 107.72 14.85 108.72 14.88 109.72 14.70 110.72 14.51 111.72 14.31 112.72 14.11 113.72 14.11 114.72 13.89 115.72 13.68 116.72 13.66 117.72 13.43 118.72 13.41
24 Apr 2008 089.52 15.51 090.52 15.46 091.52 15.35 092.52 15.17 093.52 14.94 094.52 14.87 095.52 14.77 096.52 14.63 097.52 14.46 098.52 14.27 099.52 14.26 100.52 14.03 101.52 13.98 102.52 13.71 103.52 13.63 104.52 13.54 105.52 13.43 106.52 13.32 107.52 13.19 108.52 13.05 109.52 12.91 110.52 12.76 111.52 12.80 112.52 12.63 113.52 12.45 114.52 12.47 115.52 12.29 116.52 12.10 117.52 12.10 118.52 11.90 119.52 11.89
25 Apr 2008 090.32 12.87 091.32 12.79 092.32 12.66 093.32 12.67 094.32 12.45 095.32 12.38 096.32 12.49 097.32 12.36 098.32 12.22 099.32 12.24 100.32 12.05 101.32 12.04 102.32 12.01 103.32 11.96 104.32 11.91 105.32 11.83 106.32 11.75 107.32 11.65 108.32 11.55 109.32 11.43 110.32 11.31 111.32 11.37 112.32 11.23 113.32 11.08 114.32 11.13 115.32 10.97 116.32 10.80 117.32 10.82 118.32 10.64 119.32 10.66 120.32 10.47
26 Apr 2008 091.12 10.43 092.12 10.48 093.12 10.50 094.12 10.48 095.12 10.42 096.12 10.54 097.12 10.43 098.12 10.50 099.12 10.35 100.12 10.37 101.12 10.38 102.12 10.37 103.12 10.34 104.12 10.31 105.12 10.25 106.12 10.19 107.12 10.12 108.12 10.03 109.12 10.13 110.12 10.03 111.12 09.91 112.12 09.99 113.12 09.86 114.12 09.72 115.12 09.78 116.12 09.63 117.12 09.67 118.12 09.51 119.12 09.54 120.12 09.37 121.12 09.39
27 Apr 2008 091.92 08.53 092.92 08.52 093.92 08.68 094.92 08.61 095.92 08.72 096.92 08.80 097.92 08.87 098.92 08.72 099.92 08.75 100.92 08.76 101.92 08.76 102.92 08.94 103.92 08.91 104.92 08.87 105.92 08.81 106.92 08.75 107.92 08.87 108.92 08.79 109.92 08.70 110.92 08.79 111.92 08.68 112.92 08.77 113.92 08.64 114.92 08.71 115.92 08.57 116.92 08.62 117.92 08.47 118.92 08.52 119.92 08.36 120.92 08.39 121.92 08.42
28 Apr 2008 102.72 07.71 103.72 07.68 104.72 07.84 105.72 07.79 106.72 07.73 107.72 07.86 108.72 07.78 109.72 07.89 110.72 07.79 111.72 07.89 112.72 07.78
29 Apr 2008 103.52 06.67 104.52 06.82 105.52 06.77 106.52 06.91 107.52 06.84 108.52 06.96 109.52 06.87 110.52 06.97 111.52 06.87 112.52 06.96 113.52 06.85
30 Apr 2008 104.31 06.00 105.31 05.94 106.31 06.07 107.31 06.00 108.31 06.11 109.31 06.22 110.31 06.13 111.31 06.22 112.31 06.11 113.31 06.20 114.31 06.28
01 May 2008 105.11 05.45 106.11 05.37 107.11 05.49 108.11 05.60 109.11 05.51 110.11 05.61 111.11 05.70 112.11 05.59 113.11 05.67 114.11 05.75 115.11 05.62
02 May 2008 105.91 05.04 106.91 05.16 107.91 05.06 108.91 05.16 109.91 05.26 110.91 05.14 111.91 05.23 112.91 05.31 113.91 05.38 114.91 05.25 115.91 05.31
03 May 2008 106.71 04.69 107.71 04.79 108.71 04.88 109.71 04.97 110.71 04.85 111.71 04.93 112.71 05.00 113.71 05.07 114.71 04.94 115.71 05.00 116.71 05.05
04 May 2008 107.51 04.55 108.51 04.64 109.51 04.72 110.51 04.59 111.51 04.67 112.51 04.73 113.51 04.80 114.51 04.86 115.51 04.91 116.51 04.76 117.51 04.81
05 May 2008 108.31 04.44 109.31 04.51 110.31 04.58 111.31 04.65 112.31 04.51 113.31 04.57 114.31 04.62 115.31 04.67 116.31 04.72 117.31 04.76 118.31 04.60
06 May 2008 109.11 04.18 110.11 04.25 111.11 04.30 112.11 04.36 113.11 04.41 114.11 04.46 115.11 04.30 116.11 04.34 117.11 04.38 118.11 04.41 119.11 04.44
07 May 2008 109.91 04.30 110.91 04.15 111.91 04.20 112.91 04.25 113.91 04.29 114.91 04.32 115.91 04.36 116.91 04.39 117.91 04.42 118.91 04.44 119.91 04.26
08 May 2008 110.71 04.21 111.71 04.26 112.71 04.29 113.71 04.33 114.71 04.36 115.71 04.38 116.71 04.21 117.71 04.23 118.71 04.25 119.71 04.26 120.71 04.27
09 May 2008 111.52 04.31 112.52 04.14 113.52 04.17 114.52 04.19 115.52 04.21 116.52 04.23 117.52 04.24 118.52 04.25 119.52 04.26 120.52 04.27 121.52 04.27
10 May 2008 112.32 04.19 113.32 04.21 114.32 04.22 115.32 04.24 116.32 04.25 117.32 04.25 118.32 04.25 119.32 04.25 120.32 04.25 121.32 04.25 122.32 04.24
11 May 2008 113.13 04.24 114.13 04.25 115.13 04.25 116.13 04.25 117.13 04.25 118.13 04.24 119.13 04.23 120.13 04.22 121.13 04.21 122.13 04.19 123.13 04.17
12 May 2008 113.94 04.25 114.94 04.24 115.94 04.24 116.94 04.22 117.94 04.21 118.94 04.19 119.94 04.17 120.94 04.15 121.94 04.13 122.94 04.10 123.94 04.07
13 May 2008 114.75 04.22 115.75 04.20 116.75 04.18 117.75 04.16 118.75 04.13 119.75 04.10 120.75 04.07 121.75 04.03 122.75 04.00 123.75 03.96 124.75 03.91
14 May 2008 115.56 04.14 116.56 04.11 117.56 04.07 118.56 04.04 119.56 04.00 120.56 03.96 121.56 03.91 122.56 03.87 123.56 03.82 124.56 03.76 125.56 03.71
15 May 2008 116.37 04.01 117.37 03.97 118.37 03.92 119.37 03.87 120.37 03.82 121.37 03.77 122.37 03.71 123.37 03.65 124.37 03.58 125.37 03.52 126.37 03.45
16 May 2008 117.19 03.83 118.19 03.77 119.19 03.71 120.19 03.65 121.19 03.59 122.19 03.52 123.19 03.45 124.19 03.38 125.19 03.30 126.19 03.22 127.19 03.14
17 May 2008 118.01 03.57 119.01 03.50 120.01 03.43 121.01 03.55 122.01 03.48 123.01 03.40 124.01 03.31 125.01 03.23 126.01 03.14 127.01 03.04 128.01 02.95
23 May 2008 130.98 51.75 131.98 51.75 132.98 51.75
24 May 2008 128.82 51.84 129.82 51.84 130.82 51.84 131.82 51.84 132.82 51.84 133.82 51.84
25 May 2008 127.66 51.96 128.66 51.96 129.66 51.96 130.66 51.96 131.66 51.96 132.66 51.96 133.66 51.96 134.66 51.96
26 May 2008 126.51 52.09 127.51 52.09 128.51 52.09 129.51 52.09 130.51 52.09 131.51 52.09 132.51 52.09 133.51 52.09 134.51 52.09 135.51 52.09
27 May 2008 126.36 52.25 127.36 52.25 128.36 52.25 129.36 52.25 130.36 52.25 131.36 52.25 132.36 52.25 133.36 52.25 134.36 52.25 135.36 52.25 136.36 52.25
28 May 2008 127.21 52.44 128.21 52.44 129.21 52.44 130.21 52.44 131.21 52.44 132.21 52.44 133.21 52.44 134.21 52.44 135.21 52.44 136.21 52.44 137.21 52.44
29 May 2008 128.07 52.66 129.07 52.66 130.07 52.66 131.07 52.66 132.07 52.66 133.07 52.66 134.07 52.66 135.07 52.66 136.07 52.66 137.07 52.66 138.07 52.66
30 May 2008 128.93 52.92 129.93 52.92 130.93 52.92 131.93 52.92 132.93 52.92 133.93 52.92 134.93 52.92 135.93 52.92 136.93 52.92 137.93 52.92 138.93 52.92
31 May 2008 129.80 53.22 130.80 53.22 131.80 53.22 132.80 53.22 133.80 53.22 134.80 53.22 135.80 53.22 136.80 53.22 137.80 53.22 138.80 53.22 139.80 53.22
01 Jun 2008 130.67 53.56 131.67 53.56 132.67 53.56 133.67 53.56 134.67 53.56 135.67 53.56 136.67 53.56 137.67 53.56 138.67 53.56 139.67 53.56 140.67 53.56
02 Jun 2008 131.55 53.94 132.55 53.94 133.55 53.94 134.55 53.94 135.55 53.94 136.55 53.94 137.55 53.94 138.55 53.94 139.55 53.94 140.55 53.94 141.55 53.94
03 Jun 2008 132.43 54.36 133.43 54.36 134.43 54.36 135.43 54.36 136.43 54.36 137.43 54.36 138.43 54.36 139.43 54.36 140.43 54.36 141.43 54.36 142.43 54.36
04 Jun 2008 133.31 54.79 134.31 54.79 135.31 54.79 136.31 54.79 137.31 54.79 138.31 54.79 139.31 54.79 140.31 54.79 141.31 54.79 142.31 54.79 143.31 54.79
05 Jun 2008 134.20 63.39 135.20 63.39 136.20 63.39 137.20 63.39 138.20 63.39 139.20 63.39 140.20 63.39 141.20 63.39 142.20 63.39 143.20 63.39 144.20 63.39
06 Jun 2008 135.10 03.03 136.10 02.94 137.10 64.12 138.10 64.12 139.10 64.12 140.10 64.12 141.10 64.12 142.10 64.12 143.10 64.12 144.10 64.12 145.10 64.12
07 Jun 2008 136.00 05.02 137.00 04.74 138.00 04.66 139.00 04.58 140.00 04.30 141.00 04.22 142.00 04.13 143.00 64.70 144.00 64.70 145.00 64.70 146.00 64.70
08 Jun 2008 136.90 06.50 137.90 06.34 138.90 06.15 139.90 05.97 140.90 05.79 141.90 05.60 142.90 05.41 143.90 05.42 144.90 05.24 145.90 05.05 146.90 05.06
09 Jun 2008 137.82 07.33 138.82 07.15 139.82 06.96 140.82 06.78 141.82 06.60 142.82 06.41 143.82 06.43 144.82 06.25 145.82 06.06 146.82 06.08 147.82 05.89
10 Jun 2008 138.73 07.63 139.73 07.46 140.73 07.28 141.73 07.10 142.73 07.12 143.73 06.94 144.73 06.77 145.73 06.79 146.73 06.61 147.73 06.43 148.73 06.45
11 Jun 2008 139.66 07.79 140.66 07.53 141.66 07.55 142.66 07.37 143.66 07.20 144.66 07.23 145.66 07.06 146.66 06.89 147.66 06.92 148.66 06.74 149.66 06.77
12 Jun 2008 140.58 07.86 141.58 07.82 142.58 07.57 143.58 07.32 144.58 07.27 145.58 07.02 146.58 06.97 147.58 06.71 148.58 06.73 149.58 06.60 150.58 06.61
13 Jun 2008 141.52 07.91 142.52 07.67 143.52 07.63 144.52 07.38 145.52 07.14 146.52 07.10 147.52 06.85 148.52 06.80 149.52 06.55 150.52 06.50 151.52 06.25
14 Jun 2008 142.46 07.85 143.46 07.73 144.46 07.50 145.46 07.26 146.46 07.22 147.46 06.99 148.46 06.95 149.46 06.71 150.46 06.46 151.46 06.42 152.46 06.17
15 Jun 2008 143.40 07.12 144.40 07.20 145.40 07.08 146.40 06.95 147.40 06.83 148.40 06.80 149.40 06.57 150.40 06.33 151.40 06.30 152.40 06.06 153.40 06.02
16 Jun 2008 144.36 06.61 145.36 06.70 146.36 06.59 147.36 06.47 148.36 06.56 149.36 06.45 150.36 06.33 151.36 06.32 152.36 06.09 153.36 06.05 154.36 05.82
17 Jun 2008 145.31 05.92 146.31 05.82 147.31 05.92 148.31 05.82 149.31 05.72 150.31 05.82 151.31 05.71 152.31 05.81 153.31 05.70 154.31 05.59 155.31 05.38
18 Jun 2008 146.28 05.31 147.28 05.22 148.28 05.14 149.28 05.25 150.28 05.15 151.28 05.06 152.28 05.17 153.28 05.07 154.28 04.97 155.28 05.07 156.28 04.97
19 Jun 2008 147.25 04.51 148.25 04.63 149.25 04.55 150.25 04.47 151.25 04.59 152.25 04.50 153.25 04.42 154.25 04.33 155.25 04.44 156.25 04.35 157.25 04.25
20 Jun 2008 148.22 04.05 149.22 03.98 150.22 03.91 151.22 04.04 152.22 03.96 153.22 03.88 154.22 03.80 155.22 03.92 156.22 03.84 157.22 03.75 158.22 03.86
21 Jun 2008 149.21 03.48 150.21 03.42 151.21 03.35 152.21 03.48 153.21 03.41 154.21 03.34 155.21 03.46 156.21 03.39 157.21 03.31 158.21 03.22 159.21 03.34
22 Jun 2008 150.20 03.05 151.20 02.99 152.20 02.93 153.20 03.06 154.20 02.99 155.20 02.92 156.20 02.85 157.20 02.98 158.20 02.90 159.20 02.82 160.20 02.94
23 Jun 2008 151.19 02.54 152.19 02.48 154.19 02.55 155.19 02.49 158.19 02.47
31 Aug 2008 227.87 53.42 228.87 53.42 229.87 53.42 230.87 53.42 231.87 53.42 232.87 53.42 233.87 53.42 234.87 53.42 235.87 53.42 236.87 53.42 237.87 53.42
01 Sep 2008 228.91 53.42 229.91 53.42 230.91 53.42 231.91 53.42 232.91 53.42 233.91 53.42 234.91 53.42 235.91 53.42 236.91 53.42 237.91 53.42 238.91 53.42
02 Sep 2008 229.95 53.43 230.95 53.43 231.95 53.43 232.95 53.43 233.95 53.43 234.95 53.43 235.95 53.43 236.95 53.43 237.95 53.43 238.95 53.43 239.95 53.43
03 Sep 2008 230.98 53.44 231.98 53.44 232.98 53.44 233.98 53.44 234.98 53.44 235.98 53.44 236.98 53.44 237.98 53.44 238.98 53.44 239.98 53.44 240.98 53.44
04 Sep 2008 232.01 53.46 233.01 53.46 234.01 53.46 235.01 53.46 236.01 53.46 237.01 53.46 238.01 53.46 239.01 53.46 240.01 53.46 241.01 53.46 242.01 53.46
05 Sep 2008 233.02 53.48 234.02 53.48 235.02 53.48 236.02 53.48 237.02 53.48 238.02 53.48 239.02 53.48 240.02 53.48 241.02 53.48 242.02 53.48 243.02 53.48
06 Sep 2008 234.04 53.51 235.04 53.51 236.04 53.51 237.04 53.51 238.04 53.51 239.04 53.51 240.04 53.51 241.04 53.51 242.04 53.51 243.04 53.51 244.04 53.51
07 Sep 2008 235.04 53.54 236.04 53.54 237.04 53.54 238.04 53.54 239.04 53.54 240.04 53.54 241.04 53.54 242.04 53.54 243.04 53.54 244.04 53.54 245.04 53.54
08 Sep 2008 236.04 53.59 237.04 53.59 238.04 53.59 239.04 53.59 240.04 53.59 241.04 53.59 242.04 53.59 243.04 53.59 244.04 53.59 245.04 53.59 246.04 53.59
09 Sep 2008 237.04 53.64 238.04 53.64 239.04 53.64 240.04 53.64 241.04 53.64 242.04 53.64 243.04 53.64 244.04 53.64 245.04 53.64 246.04 53.64 247.04 53.64
10 Sep 2008 238.03 53.72 239.03 53.72 240.03 53.72 241.03 53.72 242.03 53.72 243.03 53.72 244.03 53.72 245.03 53.72 246.03 53.72 247.03 53.72 248.03 53.72
11 Sep 2008 239.01 54.00 240.01 54.00 241.01 54.00 242.01 54.00 243.01 54.00 244.01 54.00 245.01 54.00 246.01 54.00 247.01 54.00 248.01 54.00
12 Sep 2008 239.99 54.11 240.99 54.11 241.99 54.11 242.99 54.11 243.99 54.11 244.99 54.11 245.99 54.11 246.99 54.11 247.99 54.11 248.99 54.11 249.99 54.11
13 Sep 2008 240.96 54.23 241.96 54.23 242.96 54.23 243.96 54.23 244.96 54.23 245.96 54.23 246.96 54.23 247.96 54.23 248.96 54.23 249.96 54.23 250.96 54.23
14 Sep 2008 241.92 54.58 242.92 54.58 243.92 54.58 244.92 54.58 245.92 54.58 246.92 54.58 247.92 54.58 248.92 54.58 249.92 54.58 250.92 54.58 251.92 54.58
15 Sep 2008 242.88 54.96 243.88 54.96 244.88 54.96 245.88 54.96 246.88 54.96 247.88 54.96 248.88 54.96 249.88 54.96 250.88 54.96 251.88 54.96 252.88 54.96
16 Sep 2008 243.83 55.17 244.83 55.17 245.83 55.17 246.83 55.17 247.83 55.17 248.83 55.17 249.83 55.17 250.83 55.17 251.83 55.17 252.83 55.17 253.83 55.17
17 Sep 2008 244.78 55.61 245.78 55.61 246.78 55.61 247.78 55.61 248.78 55.61 249.78 55.61 250.78 55.61 251.78 55.61 252.78 55.61 253.78 55.61 254.78 55.61
18 Sep 2008 245.72 56.09 246.72 56.09 247.72 56.09 248.72 56.09 249.72 56.09 250.72 56.09 251.72 56.09 252.72 56.09 253.72 56.09 254.72 56.09 255.72 56.09
19 Sep 2008 246.65 56.62 247.65 56.62 248.65 56.62 249.65 56.62 250.65 56.62 251.65 56.62 252.65 56.62 253.65 56.62 254.65 56.62 255.65 56.62 256.65 56.62
20 Sep 2008 247.58 57.18 248.58 57.18 249.58 57.18 250.58 57.18 251.58 57.18 252.58 57.18 253.58 57.18 254.58 57.18 255.58 57.18 256.58 57.18 257.58 57.18
21 Sep 2008 248.51 57.98 249.51 57.88 250.51 57.97 251.51 57.85 252.51 57.80 253.51 57.80 254.51 57.66 255.51 57.72 256.51 57.56 257.51 57.60 258.51 57.63
22 Sep 2008 249.43 58.41 250.43 58.38 251.43 58.35 252.43 58.32 253.43 58.11 254.43 58.19 255.43 58.06 256.43 57.93 257.43 57.99 258.43 57.84 259.43 57.89
23 Sep 2008 250.34 59.17 251.34 59.14 252.34 59.11 253.34 59.08 254.34 59.04 255.34 58.82 256.34 58.78 257.34 58.74 258.34 58.66 259.34 58.54 260.34 58.20
24 Sep 2008 251.25 60.17 252.25 60.13 253.25 60.10 254.25 60.06 255.25 60.03 256.25 59.99 257.25 59.96 258.25 59.92 259.25 59.68 260.25 59.45 261.25 59.21
25 Sep 2008 252.16 60.67 253.16 60.67 254.16 60.67 255.16 60.67 256.16 60.67 257.16 60.67 258.16 60.67 259.16 60.67 260.16 60.67 261.16 60.67 262.16 60.57
26 Sep 2008 253.06 60.78 254.06 60.78 255.06 60.78 256.06 60.78 257.06 60.78 258.06 60.78 259.06 60.78 260.06 60.78 261.06 60.78 262.06 60.78 263.06 60.78
27 Sep 2008 253.95 60.70 254.95 60.70 255.95 60.70 256.95 60.70 257.95 60.70 258.95 60.70 259.95 60.70 260.95 60.70 261.95 60.70 262.95 60.70 263.95 60.70
28 Sep 2008 254.84 60.27 255.84 60.27 256.84 60.27 257.84 60.27 258.84 60.27 259.84 60.27 260.84 60.27 261.84 60.27 262.84 60.27 263.84 60.27 264.84 60.27
29 Sep 2008 255.73 59.52 256.73 59.52 257.73 59.52 258.73 59.52 259.73 59.52 260.73 59.52 261.73 59.52 262.73 59.52 263.73 59.52 264.73 59.52 265.73 59.52
30 Sep 2008 256.61 58.90 257.61 58.90 258.61 58.90 259.61 58.90 260.61 58.90 261.61 58.90 262.61 58.90 263.61 58.90 264.61 58.90 265.61 58.90 266.61 58.90
01 Oct 2008 257.49 58.07 258.49 58.07 259.49 58.07 260.49 58.07 261.49 58.07 262.49 58.07 263.49 58.07 264.49 58.07 265.49 58.07 266.49 58.07 267.49 58.07
02 Oct 2008 258.36 57.47 259.36 57.47 260.36 57.47 261.36 57.47 262.36 57.47 263.36 57.47 264.36 57.47 265.36 57.47 266.36 57.47 267.36 57.47 268.36 57.47
03 Oct 2008 259.23 56.69 260.23 56.69 261.23 56.69 262.23 56.69 263.23 56.69 264.23 56.69 265.23 56.69 266.23 56.69 267.23 56.69 268.23 56.69 269.23 56.69
04 Oct 2008 260.10 56.16 261.10 56.16 262.10 56.16 263.10 56.16 264.10 56.16 265.10 56.16 266.10 56.16 267.10 56.16 268.10 56.16 269.10 56.16 270.10 56.16
05 Oct 2008 260.96 55.67 261.96 55.67 262.96 55.67 263.96 55.67 264.96 55.67 265.96 55.67 266.96 55.67 267.96 55.67 268.96 55.67 269.96 55.67 270.96 55.67
06 Oct 2008 261.82 55.22 262.82 55.22 263.82 55.22 264.82 55.22 265.82 55.22 266.82 55.22 267.82 55.22 268.82 55.22 269.82 55.22 270.82 55.22 271.82 55.22
07 Oct 2008 262.68 55.00 263.68 55.00 264.68 55.00 265.68 55.00 266.68 55.00 267.68 55.00 268.68 55.00 269.68 55.00 270.68 55.00 271.68 55.00 272.68 55.00
08 Oct 2008 263.53 54.62 264.53 54.62 265.53 54.62 266.53 54.62 267.53 54.62 268.53 54.62 269.53 54.62 270.53 54.62 271.53 54.62 272.53 54.62 273.53 54.62
09 Oct 2008 264.38 54.46 265.38 54.46 266.38 54.46 267.38 54.46 268.38 54.46 269.38 54.46 270.38 54.46 271.38 54.46 272.38 54.46 273.38 54.46 274.38 54.46
10 Oct 2008 265.22 54.13 266.22 54.13 267.22 54.13 268.22 54.13 269.22 54.13 270.22 54.13 271.22 54.13 272.22 54.13 273.22 54.13 274.22 54.13 275.22 54.13
11 Oct 2008 266.07 54.02 267.07 54.02 268.07 54.02 269.07 54.02 270.07 54.02 271.07 54.02 272.07 54.02 273.07 54.02 274.07 54.02 275.07 54.02 276.07 54.02
12 Oct 2008 266.91 53.93 267.91 53.93 268.91 53.93 269.91 53.93 270.91 53.93 271.91 53.93 272.91 53.93 273.91 53.93 274.91 53.93 275.91 53.93 276.91 53.93
13 Oct 2008 267.75 53.65 268.75 53.65 269.75 53.65 270.75 53.65 271.75 53.65 272.75 53.65 273.75 53.65 274.75 53.65 275.75 53.65 276.75 53.65 277.75 53.65
14 Oct 2008 268.59 53.60 269.59 53.60 270.59 53.60 271.59 53.60 272.59 53.60 273.59 53.60 274.59 53.60 275.59 53.60 276.59 53.60 277.59 53.60 278.59 53.60
15 Oct 2008 269.42 53.55 270.42 53.55 271.42 53.55 272.42 53.55 273.42 53.55 274.42 53.55 275.42 53.55 276.42 53.55 277.42 53.55 278.42 53.55 279.42 53.55
16 Oct 2008 270.25 53.51 271.25 53.51 272.25 53.51 273.25 53.51 274.25 53.51 275.25 53.51 276.25 53.51 277.25 53.51 278.25 53.51 279.25 53.51 280.25 53.51
17 Oct 2008 271.08 53.48 272.08 53.48 273.08 53.48 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48
18 Oct 2008 271.91 53.46 272.91 53.46 273.91 53.46 274.91 53.46 275.91 53.46 276.91 53.46 277.91 53.46 278.91 53.46 279.91 53.46 280.91 53.46 281.91 53.46
19 Oct 2008 272.74 53.44 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 278.74 53.44 279.74 53.44 280.74 53.44 281.74 53.44 282.74 53.44
20 Oct 2008 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43
21 Oct 2008 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42
22 Oct 2008 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42
23 Oct 2008 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42
24 Oct 2008 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42
25 Oct 2008 277.68 53.42 278.68 53.42 279.68 53.42 280.68 53.42 281.68 53.42 282.68 53.42 283.68 53.42 284.68 53.42 285.68 53.42 286.68 53.42 287.68 53.42
26 Oct 2008 278.50 53.42 279.50 53.42 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 284.50 53.42 285.50 53.42 286.50 53.42 287.50 53.42 288.50 53.42
27 Oct 2008 279.33 53.43 280.33 53.43 281.33 53.43 282.33 53.43 283.33 53.43 284.33 53.43 285.33 53.43 286.33 53.43 287.33 53.43 288.33 53.43 289.33 53.43
28 Oct 2008 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44 290.15 53.44
29 Oct 2008 280.97 53.45 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45 286.97 53.45 287.97 53.45 288.97 53.45 289.97 53.45 290.97 53.45
30 Oct 2008 281.79 53.47 282.79 53.47 283.79 53.47 284.79 53.47 285.79 53.47 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47
31 Oct 2008 272.61 53.50 273.61 53.50 274.61 53.50 275.61 53.50 276.61 53.50 277.61 53.50 278.61 53.50 279.61 53.50 280.61 53.50 281.61 53.50 282.61 53.50 283.61 53.50 284.61 53.50 285.61 53.50 286.61 53.50 287.61 53.50 288.61 53.50 289.61 53.50 290.61 53.50 291.61 53.50 292.61 53.50 293.61 53.50 294.61 53.50 295.61 53.50 296.61 53.50 297.61 53.50 298.61 53.50 299.61 53.50 300.61 53.50 301.61 53.50 302.61 53.50
01 Nov 2008 273.43 53.53 274.43 53.53 275.43 53.53 276.43 53.53 277.43 53.53 278.43 53.53 279.43 53.53 280.43 53.53 281.43 53.53 282.43 53.53 283.43 53.53 284.43 53.53 285.43 53.53 286.43 53.53 287.43 53.53 288.43 53.53 289.43 53.53 290.43 53.53 291.43 53.53 292.43 53.53 293.43 53.53 294.43 53.53 295.43 53.53 296.43 53.53 297.43 53.53 298.43 53.53 299.43 53.53 300.43 53.53 301.43 53.53 302.43 53.53 303.43 53.53
02 Nov 2008 274.25 53.58 275.25 53.58 276.25 53.58 277.25 53.58 278.25 53.58 279.25 53.58 280.25 53.58 281.25 53.58 282.25 53.58 283.25 53.58 284.25 53.58 285.25 53.58 286.25 53.58 287.25 53.58 288.25 53.58 289.25 53.58 290.25 53.58 291.25 53.58 292.25 53.58 293.25 53.58 294.25 53.58 295.25 53.58 296.25 53.58 297.25 53.58 298.25 53.58 299.25 53.58 300.25 53.58 301.25 53.58 302.25 53.58 303.25 53.58 304.25 53.58
03 Nov 2008 275.08 53.63 276.08 53.63 277.08 53.63 278.08 53.63 279.08 53.63 280.08 53.63 281.08 53.63 282.08 53.63 283.08 53.63 284.08 53.63 285.08 53.63 286.08 53.63 287.08 53.63 288.08 53.63 289.08 53.63 290.08 53.63 291.08 53.63 292.08 53.63 293.08 53.63 294.08 53.63 295.08 53.63 296.08 53.63 297.08 53.63 298.08 53.63 299.08 53.63 300.08 53.63 301.08 53.63 302.08 53.63 303.08 53.63 304.08 53.63 305.08 53.63
04 Nov 2008 275.90 53.70 276.90 53.70 277.90 53.70 278.90 53.70 279.90 53.70 280.90 53.70 281.90 53.70 282.90 53.70 283.90 53.70 284.90 53.70 285.90 53.70 286.90 53.70 287.90 53.70 288.90 53.70 289.90 53.70 290.90 53.70 291.90 53.70 292.90 53.70 293.90 53.70 294.90 53.70 295.90 53.70 296.90 53.70 297.90 53.70 298.90 53.70 299.90 53.70 300.90 53.70 301.90 53.70 302.90 53.70 303.90 53.70 304.90 53.70 305.90 53.70
05 Nov 2008 276.73 53.99 277.73 53.99 278.73 53.99 279.73 53.99 280.73 53.99 281.73 53.99 282.73 53.99 283.73 53.99 284.73 53.99 285.73 53.99 286.73 53.99 287.73 53.99 288.73 53.99 289.73 53.99 290.73 53.99 291.73 53.99 292.73 53.99 293.73 53.99 294.73 53.99 295.73 53.99 296.73 53.99 297.73 53.99 298.73 53.99 299.73 53.99 300.73 53.99 301.73 53.99 302.73 53.99 303.73 53.99 304.73 47.04 305.73 46.97 306.73 46.88
06 Nov 2008 277.56 54.09 278.56 54.09 279.56 54.09 280.56 54.09 281.56 54.09 282.56 54.09 283.56 54.09 284.56 54.09 285.56 54.09 286.56 54.09 287.56 54.09 288.56 54.09 289.56 47.22 290.56 47.11 291.56 46.98 292.56 46.85 293.56 46.91 294.56 46.76 295.56 46.60 296.56 46.43 297.56 46.45 298.56 46.26 299.56 46.26 300.56 46.06 301.56 46.03 302.56 46.00 303.56 45.96 304.56 45.71 305.56 45.65 306.56 45.57 307.56 45.49
07 Nov 2008 278.38 54.21 279.38 54.21 280.38 54.04 281.38 53.34 282.38 52.40 283.38 50.96 284.38 46.97 285.38 46.88 286.38 46.79 287.38 46.49 288.38 46.38 289.38 46.27 290.38 46.14 291.38 46.02 292.38 45.88 293.38 45.73 294.38 45.58 295.38 45.62 296.38 45.45 297.38 45.27 298.38 45.29 299.38 45.09 300.38 45.09 301.38 44.87 302.38 44.85 303.38 44.82 304.38 44.59 305.38 44.54 306.38 44.48 307.38 44.42
08 Nov 2008 279.21 48.25 280.21 46.89 281.21 46.82 282.21 46.54 283.21 46.46 284.21 46.17 285.21 46.08 286.21 45.98 287.21 45.67 288.21 45.56 289.21 45.44 290.21 45.32 291.21 45.19 292.21 45.05 293.21 44.91 294.21 44.76 295.21 44.60 296.21 44.44 297.21 44.46 298.21 44.29 299.21 44.10 300.21 44.11 301.21 43.91 302.21 43.90 303.21 43.89 304.21 43.67 305.21 43.64 306.21 43.61 307.21 43.57 308.21 43.33 309.21 43.08
09 Nov 2008 280.05 46.43 281.05 46.15 282.05 45.87 283.05 45.79 284.05 45.50 285.05 45.40 286.05 45.30 287.05 45.00 288.05 44.89 289.05 44.77 290.05 44.65 291.05 44.52 292.05 44.39 293.05 44.25 294.05 44.10 295.05 43.95 296.05 43.80 297.05 43.64 298.05 43.47 299.05 43.50 300.05 43.32 301.05 43.14 302.05 43.15 303.05 42.95 304.05 42.95 305.05 42.95 306.05 42.74 307.05 42.72 308.05 42.70 309.05 42.48
10 Nov 2008 280.88 45.83 281.88 45.55 282.88 45.27 283.88 45.18 284.88 44.88 285.88 44.78 286.88 44.48 287.88 44.37 288.88 44.26 289.88 44.14 290.88 43.82 291.88 43.70 292.88 43.57 293.88 43.43 294.88 43.29 295.88 43.14 296.88 43.19 297.88 43.04 298.88 42.88 299.88 42.72 300.88 42.75 301.88 42.58 302.88 42.40 303.88 42.42 304.88 42.24 305.88 42.25 306.88 42.06 307.88 42.07 308.88 42.07 309.88 41.87
11 Nov 2008 281.72 45.19 282.72 45.11 283.72 44.82 284.72 44.73 285.72 44.43 286.72 44.34 287.72 44.03 288.72 43.93 289.72 43.82 290.72 43.50 291.72 43.39 292.72 43.26 293.72 43.14 294.72 43.01 295.72 42.88 296.72 42.74 297.72 42.60 298.72 42.45 299.72 42.31 300.72 42.36 301.72 42.20 302.72 42.04 303.72 42.08 304.72 41.92 305.72 41.75 306.72 41.78 307.72 41.61 308.72 41.63 309.72 41.45 310.72 41.27 311.72 40.89
12 Nov 2008 282.55 44.93 283.55 44.85 284.55 44.56 285.55 44.27 286.55 44.18 287.55 43.88 288.55 43.78 289.55 43.68 290.55 43.37 291.55 43.27 292.55 43.15 293.55 43.04 294.55 42.92 295.55 42.80 296.55 42.68 297.55 42.55 298.55 42.42 299.55 42.29 300.55 42.15 301.55 42.01 302.55 41.87 303.55 41.92 304.55 41.78 305.55 41.63 306.55 41.68 307.55 41.52 308.55 41.37 309.55 41.41 310.55 41.25 311.55 41.09 312.55 40.73
13 Nov 2008 283.40 44.87 284.40 44.79 285.40 44.51 286.40 44.22 287.40 44.13 288.40 43.84 289.40 43.75 290.40 43.45 291.40 43.35 292.40 43.25 293.40 43.14 294.40 42.84 295.40 39.72 296.40 39.67 297.40 39.03 298.40 37.78 299.40 36.56 300.40 35.17 301.40 34.02 302.40 32.71 303.40 41.96 304.40 41.83 305.40 41.69 306.40 41.56 307.40 41.62 308.40 41.48 309.40 41.34 310.40 41.40 311.40 41.26 312.40 41.11 313.40 40.77
14 Nov 2008 284.24 45.04 285.24 44.76 286.24 44.68 287.24 44.40 288.24 44.31 289.24 44.03 290.24 43.94 291.24 43.65 292.24 43.56 293.24 43.46 294.24 43.17 295.24 43.07 296.24 42.97 297.24 42.86 298.24 42.76 299.24 42.65 300.24 42.54 301.24 42.43 302.24 42.31 303.24 42.20 304.24 42.08 305.24 41.96 306.24 41.84 307.24 41.92 308.24 41.79 309.24 41.67 310.24 41.54 311.24 41.61 312.24 41.48 313.24 41.35 314.24 41.02
15 Nov 2008 285.09 45.45 286.09 45.18 287.09 45.10 288.09 44.83 289.09 44.75 290.09 44.47 291.09 44.39 292.09 44.10 293.09 44.02 294.09 43.73 295.09 43.64 296.09 43.55 297.09 43.45 298.09 43.36 299.09 43.06 300.09 42.96 301.09 42.86 302.09 42.76 303.09 42.66 304.09 42.55 305.09 42.65 306.09 42.54 307.09 42.43 308.09 42.32 309.09 42.21 310.09 42.09 311.09 42.18 312.09 42.06 313.09 41.94 314.09 41.82 315.09 41.51
16 Nov 2008 285.93 46.13 286.93 45.86 287.93 45.79 288.93 45.52 289.93 45.24 290.93 45.17 291.93 44.89 292.93 44.82 293.93 44.74 294.93 44.46 295.93 44.38 296.93 44.29 297.93 44.01 298.93 43.92 299.93 43.83 300.93 43.74 301.93 43.65 302.93 43.56 303.93 43.46 304.93 43.37 305.93 43.27 306.93 43.17 307.93 43.07 308.93 42.97 309.93 42.87 310.93 42.76 311.93 42.86 312.93 42.75 313.93 42.65 314.93 42.54 315.93 42.23
17 Nov 2008 286.79 47.07 287.79 46.81 288.79 46.74 289.79 46.48 290.79 46.21 291.79 46.14 292.79 45.87 293.79 45.80 294.79 45.53 295.79 45.45 296.79 45.38 297.79 45.10 298.79 45.02 299.79 44.94 300.79 44.86 301.79 44.78 302.79 44.50 303.79 44.41 304.79 44.33 305.79 44.24 306.79 44.15 307.79 44.06 308.79 43.97 309.79 43.88 310.79 43.98 311.79 43.89 312.79 43.79 313.79 43.70 314.79 43.60 315.79 43.50 316.79 43.20
18 Nov 2008 287.39 48.33 288.39 48.08 289.39 47.82 290.39 47.76 291.39 47.49 292.39 47.23 293.39 47.17 294.39 46.90 295.39 46.84 296.39 46.77 297.39 46.50 298.39 46.43 299.39 46.36 300.39 46.09 301.39 46.01 302.39 45.94 303.39 45.86 304.39 45.78 305.39 45.71 306.39 45.43 307.39 45.35 308.39 45.26 309.39 45.18 310.39 45.10 311.39 45.01 312.39 45.12 313.39 45.04 314.39 44.95 315.39 44.86 316.39 44.77 317.39 44.68 318.39 44.38 319.39 44.09 320.39 43.80 321.39 43.50 322.39 43.20 323.39 42.91 324.39 42.61 325.39 42.31
19 Nov 2008 288.20 49.74 289.20 49.49 290.20 49.23 291.20 49.18 292.20 48.92 293.20 48.66 294.20 48.60 295.20 48.35 296.20 48.28 297.20 48.02 298.20 47.96 299.20 47.70 300.20 47.63 301.20 47.57 302.20 47.50 303.20 47.23 304.20 47.16 305.20 47.09 306.20 47.02 307.20 46.95 308.20 46.87 309.20 46.80 310.20 46.72 311.20 46.64 312.20 46.57 313.20 46.49 314.20 46.41 315.20 46.33 316.20 46.24 317.20 46.16 318.20 46.08 319.20 45.79 320.20 45.50 321.20 45.42 322.20 45.13 323.20 44.84 324.20 44.55 325.20 44.26 326.20 43.97
20 Nov 2008 289.06 51.24 290.06 50.99 291.06 50.74 292.06 50.49 293.06 50.44 294.06 50.19 295.06 50.14 296.06 49.88 297.06 49.63 298.06 49.57 299.06 49.51 300.06 49.25 301.06 49.20 302.06 48.94 303.06 48.88 304.06 48.81 305.06 48.75 306.06 48.49 307.06 48.42 308.06 48.35 309.06 48.29 310.06 48.22 311.06 48.15 312.06 48.08 313.06 48.01 314.06 47.94 315.06 47.86 316.06 47.79 317.06 47.71 318.06 47.63 319.06 47.56 320.06 47.48 321.06 47.20 322.06 46.92 323.06 46.64 324.06 46.35 325.06 46.07 326.06 45.78 327.06 45.50
21 Nov 2008 289.87 52.75 290.87 52.50 291.87 52.26 292.87 52.01 293.87 51.96 294.87 51.72 295.87 51.47 296.87 51.42 297.87 51.17 298.87 51.12 299.87 50.87 300.87 50.82 301.87 50.56 302.87 50.51 303.87 50.45 304.87 50.20 305.87 50.14 306.87 50.08 307.87 50.02 308.87 49.76 309.87 49.70 310.87 49.64 311.87 49.58 312.87 49.51 313.87 49.45 314.87 49.38 315.87 49.32 316.87 49.25 317.87 49.18 318.87 49.11 319.87 49.04 320.87 48.97 321.87 48.89 322.87 48.62 323.87 48.34 324.87 48.07 325.87 47.79 326.87 47.51 327.87 47.23
22 Nov 2008 290.74 54.10 291.74 53.86 292.74 53.62 293.74 53.38 294.74 53.14 295.74 53.10 296.74 52.85 297.74 52.61 298.74 52.57 299.74 52.32 300.74 52.28 301.74 52.03 302.74 51.98 303.74 51.93 304.74 51.69 305.74 51.64 306.74 51.59 307.74 51.33 308.74 51.28 309.74 51.23 310.74 51.17 311.74 50.92 312.74 50.86 313.74 50.80 314.74 50.75 315.74 50.69 316.74 50.62 317.74 50.56 318.74 50.50 319.74 50.44 320.74 50.37 321.74 50.31 322.74 50.24 323.74 50.17 324.74 49.90 325.74 49.63 326.74 49.36 327.74 49.08 328.74 48.81
23 Nov 2008 291.55 55.26 292.55 55.02 293.55 54.79 294.55 54.55 295.55 54.32 296.55 54.28 297.55 54.04 298.55 53.80 299.55 53.77 300.55 53.53 301.55 53.29 302.55 53.25 303.55 53.01 304.55 52.96 305.55 52.92 306.55 52.68 307.55 52.63 308.55 52.59 309.55 52.34 310.55 52.29 311.55 52.25 312.55 52.20 313.55 51.95 314.55 51.90 315.55 51.85 316.55 51.79 317.55 51.74 318.55 51.68 319.55 51.63 320.55 51.57 321.55 51.51 322.55 51.45 323.55 51.39 324.55 51.33 325.55 51.26 326.55 51.00 327.55 50.73 328.55 50.47 329.55 50.20
24 Nov 2008 292.42 56.14 293.42 55.91 294.42 55.68 295.42 55.45 296.42 55.22 297.42 54.99 298.42 54.95 299.42 54.72 300.42 54.49 301.42 54.46 302.42 54.22 303.42 54.19 304.42 53.96 305.42 53.92 306.42 53.68 307.42 53.65 308.42 53.41 309.42 53.37 310.42 53.33 311.42 53.09 312.42 53.05 313.42 53.01 314.42 52.77 315.42 52.72 316.42 52.68 317.42 52.63 318.42 52.58 319.42 52.53 320.42 52.29 321.42 52.23 322.42 52.18 323.42 52.13 324.42 52.07 325.42 52.02 326.42 51.96 327.42 51.90 328.42 51.84 329.42 51.58 330.42 51.32
25 Nov 2008 293.23 56.77 294.23 56.54 295.23 56.32 296.23 56.10 297.23 55.87 298.23 55.65 299.23 55.43 300.23 55.40 301.23 55.18 302.23 54.95 303.23 54.92 304.23 54.70 305.23 54.67 306.23 54.44 307.23 54.41 308.23 54.18 309.23 54.15 310.23 53.92 311.23 53.89 312.23 53.66 313.23 53.62 314.23 53.59 315.23 53.35 316.23 53.32 317.23 53.28 318.23 53.24 319.23 53.20 320.23 52.96 321.23 52.91 322.23 52.87 323.23 52.83 324.23 52.78 325.23 52.73 326.23 52.68 327.23 52.63 328.23 52.58 329.23 52.53 330.23 52.47 331.23 52.22
26 Nov 2008 294.11 57.14 295.11 56.93 296.11 56.71 297.11 56.49 298.11 56.28 299.11 56.06 300.11 55.84 301.11 55.63 302.11 55.61 303.11 55.39 304.11 55.17 305.11 55.15 306.11 54.93 307.11 54.91 308.11 54.69 309.11 54.47 310.11 54.45 311.11 54.42 312.11 54.20 313.11 54.17 314.11 53.95 315.11 53.92 316.11 53.89 317.11 53.66 318.11 53.63 319.11 53.60 320.11 53.37 321.11 53.33 322.11 53.30 323.11 53.26 324.11 53.23 325.11 52.99 326.11 52.95 327.11 52.90 328.11 52.86 329.11 52.81 330.11 52.77 331.11 52.72 332.11 52.67
27 Nov 2008 294.93 56.95 295.93 56.95 296.93 56.95 297.93 56.95 298.93 56.95 299.93 56.95 300.93 56.78 301.93 56.54 302.93 56.30 303.93 56.04 304.93 55.79 305.93 55.53 306.93 55.27 307.93 55.01 308.93 54.79 309.93 54.78 310.93 54.57 311.93 54.55 312.93 54.33 313.93 54.32 314.93 54.10 315.93 54.08 316.93 54.06 317.93 53.84 318.93 53.82 319.93 53.79 320.93 53.57 321.93 53.54 322.93 53.51 323.93 53.29 324.93 53.26 325.93 53.22 326.93 53.19 327.93 53.16 328.93 53.12 329.93 52.88 330.93 52.84 331.93 52.80 332.93 52.75
28 Nov 2008 295.82 56.21 296.82 56.21 297.82 56.21 298.82 56.21 299.82 56.21 300.82 56.21 301.82 56.21 302.82 56.21 303.82 56.21 304.82 56.21 305.82 56.21 306.82 56.21 307.82 56.21 308.82 56.13 309.82 55.88 310.82 55.63 311.82 55.37 312.82 55.10 313.82 54.83 314.82 54.55 315.82 54.28 316.82 54.07 317.82 54.06 318.82 53.85 319.82 53.83 320.82 53.82 321.82 53.60 322.82 53.58 323.82 53.56 324.82 53.34 325.82 53.32 326.82 53.29 327.82 53.07 328.82 53.04 329.82 53.01 330.82 52.98 331.82 52.94 332.82 52.91 333.82 52.67
29 Nov 2008 296.63 55.71 297.63 55.71 298.63 55.71 299.63 55.71 300.63 55.71 301.63 55.71 302.63 55.71 303.63 55.71 304.63 55.71 305.63 55.71 306.63 55.71 307.63 55.71 308.63 55.71 309.63 55.71 310.63 55.71 311.63 55.71 312.63 55.71 313.63 55.71 314.63 55.71 315.63 55.71 316.63 55.48 317.63 55.21 318.63 54.94 319.63 54.66 320.63 54.38 321.63 54.08 322.63 53.78 323.63 53.52 324.63 53.31 325.63 53.30 326.63 53.28 327.63 53.07 328.63 53.05 329.63 53.03 330.63 53.00 331.63 52.78 332.63 52.75 333.63 52.72 334.63 52.69 335.63 52.66
30 Nov 2008 297.53 55.26 298.53 55.26 299.53 55.26 300.53 55.26 301.53 55.26 302.53 55.26 303.53 55.26 304.53 55.26 305.53 55.26 306.53 55.26 307.53 55.26 308.53 55.26 309.53 55.26 310.53 55.26 311.53 55.26 312.53 55.26 313.53 55.26 314.53 55.26 315.53 55.26 316.53 55.26 317.53 55.26 318.53 55.26 319.53 55.26 320.53 55.26 321.53 55.26 322.53 55.26 323.53 55.06 324.53 54.78 325.53 54.49 326.53 54.19 327.53 53.87 328.53 53.55 329.53 53.21 330.53 52.85 331.53 52.69 332.53 52.67 333.53 52.65 334.53 52.43 335.53 52.40 336.53 52.37
01 Dec 2008 298.35 55.04 299.35 55.04 300.35 55.04 301.35 55.04 302.35 55.04 303.35 55.04 304.35 55.04 305.35 55.04 306.35 55.04 307.35 55.04 308.35 55.04 309.35 55.04 310.35 55.04 311.35 55.04 312.35 55.04 313.35 55.04 314.35 55.04 315.35 55.04 316.35 55.04 317.35 55.04 318.35 55.04 319.35 55.04 320.35 55.04 321.35 55.04 322.35 55.04 323.35 55.04 324.35 55.04 325.35 55.04 326.35 55.04 327.35 55.04 328.35 55.04 329.35 55.00 330.35 54.71 331.35 54.40 332.35 54.07 333.35 53.73 334.35 53.37 335.35 52.98 336.35 52.57 337.35 52.13
02 Dec 2008 299.27 54.65 300.27 54.65 301.27 54.65 302.27 54.65 303.27 54.65 304.27 54.65 305.27 54.65 306.27 54.65 307.27 54.65 308.27 54.65 309.27 54.65 310.27 54.65 311.27 54.65 312.27 54.65 313.27 54.65 314.27 54.65 315.27 54.65 316.27 54.65 317.27 54.65 318.27 54.65 319.27 54.65 320.27 54.65 321.27 54.65 322.27 54.65 323.27 54.65 324.27 54.65 325.27 54.65 326.27 54.65 327.27 54.65 328.27 54.65 329.27 54.65 330.27 54.65 331.27 54.65 332.27 54.65 333.27 54.65 334.27 54.65 335.27 54.65 336.27 54.65 337.27 54.40 338.27 54.03
03 Dec 2008 300.07 54.49 301.07 54.49 302.07 54.49 303.07 54.49 304.07 54.49 305.07 54.49 306.07 54.49 307.07 54.49 308.07 54.49 309.07 54.49 310.07 54.49 311.07 54.49 312.07 54.49 313.07 54.49 314.07 54.49 315.07 54.49 316.07 54.49 317.07 54.49 318.07 54.49 319.07 54.49 320.07 54.49 321.07 54.49 322.07 54.49 323.07 54.49 324.07 54.49 325.07 54.49 326.07 54.49 327.07 54.49 328.07 54.49 329.07 54.49 330.07 54.49 331.07 54.49 332.07 54.49 333.07 54.49 334.07 54.49 335.07 54.49 336.07 54.49 337.07 54.49 338.07 54.49 339.07 54.49
04 Dec 2008 300.89 54.15 301.89 54.15 302.89 54.15 303.89 54.15 304.89 54.15 305.89 54.15 306.89 54.15 307.89 54.15 308.89 54.15 309.89 54.15 310.89 54.15 311.89 54.15 312.89 54.15 313.89 54.15 314.89 54.15 315.89 54.15 316.89 54.15 317.89 54.15 318.89 54.15 319.89 54.15 320.89 54.15 321.89 54.15 322.89 54.15 323.89 54.15 324.89 54.15 325.89 54.15 326.89 54.15 327.89 54.15 328.89 54.15 329.89 54.15 330.89 54.15 331.89 54.15 332.89 54.15 333.89 54.15 334.89 54.15 335.89 54.15 336.89 54.15 337.89 54.15 338.89 54.15 339.89 54.15 340.89 54.15
05 Dec 2008 301.82 54.04 302.82 54.04 303.82 54.04 304.82 54.04 305.82 54.04 306.82 54.04 307.82 54.04 308.82 54.04 309.82 54.04 310.82 54.04 311.82 54.04 312.82 54.04 313.82 54.04 314.82 54.04 315.82 54.04 316.82 54.04 317.82 54.04 318.82 54.04 319.82 54.04 320.82 54.04 321.82 54.04 322.82 54.04 323.82 54.04 324.82 54.04 325.82 54.04 326.82 54.04 327.82 54.04 328.82 54.04 329.82 54.04 330.82 54.04 331.82 54.04 332.82 54.04 333.82 54.04 334.82 54.04 335.82 54.04 336.82 54.04 337.82 54.04 338.82 54.04 339.82 54.04 340.82 54.04 341.82 54.04
06 Dec 2008 302.62 53.95 303.62 53.95 304.62 53.95 305.62 53.95 306.62 53.95 307.62 53.95 308.62 53.95 309.62 53.95 310.62 53.95 311.62 53.95 312.62 53.95 313.62 53.95 314.62 53.95 315.62 53.95 316.62 53.95 317.62 53.95 318.62 53.95 319.62 53.95 320.62 53.95 321.62 53.95 322.62 53.95 323.62 53.95 324.62 53.95 325.62 53.95 326.62 53.95 327.62 53.95 328.62 53.95 329.62 53.95 330.62 53.95 331.62 53.95 332.62 53.95 333.62 53.95 334.62 53.95 335.62 53.95 336.62 53.95 337.62 53.95 338.62 53.95 339.62 53.95 340.62 53.95 341.62 53.95 342.62 53.95
07 Dec 2008 303.56 53.67 304.56 53.67 305.56 53.67 306.56 53.67 307.56 53.67 308.56 53.67 309.56 53.67 310.56 53.67 311.56 53.67 312.56 53.67 313.56 53.67 314.56 53.67 315.56 53.67 316.56 53.67 317.56 53.67 318.56 53.67 319.56 53.67 320.56 53.67 321.56 53.67 322.56 53.67 323.56 53.67 324.56 53.67 325.56 53.67 326.56 53.67 327.56 53.67 328.56 53.67 329.56 53.67 330.56 53.67 331.56 53.67 332.56 53.67 333.56 53.67 334.56 53.67 335.56 53.67 336.56 53.67 337.56 53.67 338.56 53.67 339.56 53.67 340.56 53.67 341.56 53.67 342.56 53.67 343.56 53.67
08 Dec 2008 304.52 53.61 305.52 53.61 306.52 53.61 307.52 53.61 308.52 53.61 309.52 53.61 310.52 53.61 311.52 53.61 312.52 53.61 313.52 53.61 314.52 53.61 315.52 53.61 316.52 53.61 317.52 53.61 318.52 53.61 319.52 53.61 320.52 53.61 321.52 53.61 322.52 53.61 323.52 53.61 324.52 53.61 325.52 53.61 326.52 53.61 327.52 53.61 328.52 53.61 329.52 53.61 330.52 53.61 331.52 53.61 332.52 53.61 333.52 53.61 334.52 53.61 335.52 53.61 336.52 53.61 337.52 53.61 338.52 53.61 339.52 53.61 340.52 53.61 341.52 53.61 342.52 53.61 343.52 53.61 344.52 53.61
09 Dec 2008 305.32 53.56 306.32 53.56 307.32 53.56 308.32 53.56 309.32 53.56 310.32 53.56 311.32 53.56 312.32 53.56 313.32 53.56 314.32 53.56 315.32 53.56 316.32 53.56 317.32 53.56 318.32 53.56 319.32 53.56 320.32 53.56 321.32 53.56 322.32 53.56 323.32 53.56 324.32 53.56 325.32 53.56 326.32 53.56 327.32 53.56 328.32 53.56 329.32 53.56 330.32 53.56 331.32 53.56 332.32 53.56 333.32 53.56 334.32 53.56 335.32 53.56 336.32 53.56 337.32 53.56 338.32 53.56 339.32 53.56 340.32 53.56 341.32 53.56 342.32 53.56 343.32 53.56 344.32 53.56 345.32 53.56
10 Dec 2008 306.29 53.52 307.29 53.52 308.29 53.52 309.29 53.52 310.29 53.52 311.29 53.52 312.29 53.52 313.29 53.52 314.29 53.52 315.29 53.52 316.29 53.52 317.29 53.52 318.29 53.52 319.29 53.52 320.29 53.52 321.29 53.52 322.29 53.52 323.29 53.52 324.29 53.52 325.29 53.52 326.29 53.52 327.29 53.52 328.29 53.52 329.29 53.52 330.29 53.52 331.29 53.52 332.29 53.52 333.29 53.52 334.29 53.52 335.29 53.52 336.29 53.52 337.29 53.52 338.29 53.52 339.29 53.52 340.29 53.52 341.29 53.52 342.29 53.52 343.29 53.52 344.29 53.52 345.29 53.52 346.29 53.52
11 Dec 2008 307.09 53.49 308.09 53.49 309.09 53.49 310.09 53.49 311.09 53.49 312.09 53.49 313.09 53.49 314.09 53.49 315.09 53.49 316.09 53.49 317.09 53.49 318.09 53.49 319.09 53.49 320.09 53.49 321.09 53.49 322.09 53.49 323.09 53.49 324.09 53.49 325.09 53.49 326.09 53.49 327.09 53.49 328.09 53.49 329.09 53.49 330.09 53.49 331.09 53.49 332.09 53.49 333.09 53.49 334.09 53.49 335.09 53.49 336.09 53.49 337.09 53.49 338.09 53.49 339.09 53.49 340.09 53.49 341.09 53.49 342.09 53.49 343.09 53.49 344.09 53.49 345.09 53.49 346.09 53.49 347.09 53.49 348.09 53.49 349.09 53.49
12 Dec 2008 308.07 53.46 309.07 53.46 310.07 53.46 311.07 53.46 312.07 53.46 313.07 53.46 314.07 53.46 315.07 53.46 316.07 53.46 317.07 53.46 318.07 53.46 319.07 53.46 320.07 53.46 321.07 53.46 322.07 53.46 323.07 53.46 324.07 53.46 325.07 53.46 326.07 53.46 327.07 53.46 328.07 53.46 329.07 53.46 330.07 53.46 331.07 53.46 332.07 53.46 333.07 53.46 334.07 53.46 335.07 53.46 336.07 53.46 337.07 53.46 338.07 53.46 339.07 53.46 340.07 53.46 341.07 53.46 342.07 53.46 343.07 53.46 344.07 53.46 345.07 53.46 346.07 53.46 347.07 53.46 348.07 53.46 349.07 53.46 350.07 53.46
13 Dec 2008 308.87 53.45 309.87 53.45 310.87 53.45 311.87 53.45 312.87 53.45 313.87 53.45 314.87 53.45 315.87 53.45 316.87 53.45 317.87 53.45 318.87 53.45 319.87 53.45 320.87 53.45 321.87 53.45 322.87 53.45 323.87 53.45 324.87 53.45 325.87 53.45 326.87 53.45 327.87 53.45 328.87 53.45 329.87 53.45 330.87 53.45 331.87 53.45 332.87 53.45 333.87 53.45 334.87 53.45 335.87 53.45 336.87 53.45 337.87 53.45 338.87 53.45 339.87 53.45 340.87 53.45 341.87 53.45 342.87 53.45 343.87 53.45 344.87 53.45 345.87 53.45 346.87 53.45 347.87 53.45 348.87 53.45 349.87 53.45 350.87 53.45
14 Dec 2008 309.86 53.43 310.86 53.43 311.86 53.43 312.86 53.43 313.86 53.43 314.86 53.43 315.86 53.43 316.86 53.43 317.86 53.43 318.86 53.43 319.86 53.43 320.86 53.43 321.86 53.43 322.86 53.43 323.86 53.43 324.86 53.43 325.86 53.43 326.86 53.43 327.86 53.43 328.86 53.43 329.86 53.43 330.86 53.43 331.86 53.43 332.86 53.43 333.86 53.43 334.86 53.43 335.86 53.43 336.86 53.43 337.86 53.43 338.86 53.43 339.86 53.43 340.86 53.43 341.86 53.43 342.86 53.43 343.86 53.43 344.86 53.43 345.86 53.43 346.86 53.43 347.86 53.43 348.86 53.43 349.86 53.43 350.86 53.43 351.86 53.43
15 Dec 2008 310.66 53.43 311.66 53.43 312.66 53.43 313.66 53.43 314.66 53.43 315.66 53.43 316.66 53.43 317.66 53.43 318.66 53.43 319.66 53.43 320.66 53.43 321.66 53.43 322.66 53.43 323.66 53.43 324.66 53.43 325.66 53.43 326.66 53.43 327.66 53.43 328.66 53.43 329.66 53.43 330.66 53.43 331.66 53.43 332.66 53.43 333.66 53.43 334.66 53.43 335.66 53.43 336.66 53.43 337.66 53.43 338.66 53.43 339.66 53.43 340.66 53.43 341.66 53.43 342.66 53.43 343.66 53.43 344.66 53.43 345.66 53.43 346.66 53.43 347.66 53.43 348.66 53.43 349.66 53.43 350.66 53.43 351.66 53.43 352.66 53.43
16 Dec 2008 311.67 53.42 312.67 53.42 313.67 53.42 314.67 53.42 315.67 53.42 316.67 53.42 317.67 53.42 318.67 53.42 319.67 53.42 320.67 53.42 321.67 53.42 322.67 53.42 323.67 53.42 324.67 53.42 325.67 53.42 326.67 53.42 327.67 53.42 328.67 53.42 329.67 53.42 330.67 53.42 331.67 53.42 332.67 53.42 333.67 53.42 334.67 53.42 335.67 53.42 336.67 53.42 337.67 53.42 338.67 53.42 339.67 53.42 340.67 53.42 341.67 53.42 342.67 53.42 343.67 53.42 344.67 53.42 345.67 53.42 346.67 53.42 347.67 53.42 348.67 53.42 349.67 53.42 350.67 53.42 351.67 53.42 352.67 53.42 353.67 53.42
17 Dec 2008 312.46 53.42 313.46 53.42 314.46 53.42 315.46 53.42 316.46 53.42 317.46 53.42 318.46 53.42 319.46 53.42 320.46 53.42 321.46 53.42 322.46 53.42 323.46 53.42 324.46 53.42 325.46 53.42 326.46 53.42 327.46 53.42 328.46 53.42 329.46 53.42 330.46 53.42 331.46 53.42 332.46 53.42 333.46 53.42 334.46 53.42 335.46 53.42 336.46 53.42 337.46 53.42 338.46 53.42 339.46 53.42 340.46 53.42 341.46 53.42 342.46 53.42 343.46 53.42 344.46 53.42 345.46 53.42 346.46 53.42 347.46 53.42 348.46 53.42 349.46 53.42 350.46 53.42 351.46 53.42 352.46 53.42 353.46 53.42
18 Dec 2008 313.48 53.42 314.48 53.42 315.48 53.42 316.48 53.42 317.48 53.42 318.48 53.42 319.48 53.42 320.48 53.42 321.48 53.42 322.48 53.42 323.48 53.42 324.48 53.42 325.48 53.42 326.48 53.42 327.48 53.42 328.48 53.42 329.48 53.42 330.48 53.42 331.48 53.42 332.48 53.42 333.48 53.42 334.48 53.42 335.48 53.42 336.48 53.42 337.48 53.42 338.48 53.42 339.48 53.42 340.48 53.42 341.48 53.42 342.48 53.42 343.48 53.42 344.48 53.42 345.48 53.42 346.48 53.42 347.48 53.42 348.48 53.42 349.48 53.42 350.48 53.42 351.48 53.42 352.48 53.42 353.48 53.42 354.48 53.42
19 Dec 2008 314.51 53.42 315.51 53.42 316.51 53.42 317.51 53.42 318.51 53.42 319.51 53.42 320.51 53.42 321.51 53.42 322.51 53.42 323.51 53.42 324.51 53.42 325.51 53.42 326.51 53.42 327.51 53.42 328.51 53.42 329.51 53.42 330.51 53.42 331.51 53.42 332.51 53.42 333.51 53.42 334.51 53.42 335.51 53.42 336.51 53.42 337.51 53.42 338.51 53.42 339.51 53.42 340.51 53.42 341.51 53.42 342.51 53.42 343.51 53.42 344.51 53.42 345.51 53.42 346.51 53.42 347.51 53.42 348.51 53.42 349.51 53.42 350.51 53.42 351.51 53.42 352.51 53.42 353.51 53.42 354.51 53.42 355.51 53.42
20 Dec 2008 315.30 53.02 316.30 53.02 317.30 53.02 318.30 53.02 319.30 53.02 320.30 53.02 321.30 53.02 322.30 53.02 323.30 53.02 324.30 53.02 325.30 53.02 326.30 53.02 327.30 53.02 328.30 53.02 329.30 53.02 330.30 53.02 331.30 53.02 332.30 53.02 333.30 53.02 334.30 53.02 335.30 53.02 336.30 53.02 337.30 53.02 338.30 53.02 339.30 53.02 340.30 53.02 341.30 53.02 342.30 53.02 343.30 53.02 344.30 53.02 345.30 53.02 346.30 53.02 347.30 53.02 348.30 53.02 349.30 53.02 350.30 53.02 351.30 53.02 352.30 53.02 353.30 53.02 354.30 53.02 355.30 53.02 356.30 53.02 357.30 53.02
21 Dec 2008 316.34 52.03 317.34 52.03 318.34 52.03 319.34 52.03 320.34 52.03 321.34 52.03 322.34 52.03 323.34 52.03 324.34 52.03 325.34 52.03 326.34 52.03 327.34 52.03 328.34 52.03 329.34 52.03 330.34 52.03 331.34 52.03 332.34 52.03 333.34 52.03 334.34 52.03 335.34 52.03 336.34 52.03 337.34 52.03 338.34 52.03 339.34 52.03 340.34 52.03 341.34 52.03 342.34 52.03 343.34 52.03 344.34 52.03 345.34 52.03 346.34 52.03 347.34 52.03 348.34 52.03 349.34 52.03 350.34 52.03 351.34 52.03 352.34 52.03 353.34 52.03 354.34 52.03 355.34 52.03 356.34 52.03 357.34 52.03 358.34 52.03
22 Dec 2008 317.12 51.44 318.12 51.44 319.12 51.44 320.12 51.44 321.12 51.44 322.12 51.44 323.12 51.44 324.12 51.44 325.12 51.44 326.12 51.44 327.12 51.44 328.12 51.44 329.12 51.44 330.12 51.44 331.12 51.44 332.12 51.44 333.12 51.44 334.12 51.44 335.12 51.44 336.12 51.44 337.12 51.44 338.12 51.44 339.12 51.44 340.12 51.44 341.12 51.44 342.12 51.44 343.12 51.44 344.12 51.44 345.12 51.44 346.12 51.44 347.12 51.44 348.12 51.44 349.12 51.44 350.12 51.44 351.12 51.44 352.12 51.44 353.12 51.44 354.12 51.44 355.12 51.44 356.12 51.44 357.12 51.44 358.12 51.44 359.12 51.44
23 Dec 2008 318.18 51.45 319.18 51.45 320.18 51.45 321.18 51.45 322.18 51.45 323.18 51.45 324.18 51.45 325.18 51.45 326.18 51.45 327.18 51.45 328.18 51.45 329.18 51.45 330.18 51.45 331.18 51.45 332.18 51.45 333.18 51.45 334.18 51.45 335.18 51.45 336.18 51.45 337.18 51.45 338.18 51.45 339.18 51.45 340.18 51.45 341.18 51.45 342.18 51.45 343.18 51.45 344.18 51.45 345.18 51.45 346.18 51.45 347.18 51.45 348.18 51.45 349.18 51.45 350.18 51.45 351.18 51.45 352.18 51.45 353.18 51.45 354.18 51.45 355.18 51.45 356.18 51.45 357.18 51.45 358.18 51.45 359.18 51.45 000.18 51.45
24 Dec 2008 319.25 51.47 320.25 51.47 321.25 51.47 322.25 51.47 323.25 51.47 324.25 51.47 325.25 51.47 326.25 51.47 327.25 51.47 328.25 51.47 329.25 51.47 330.25 51.47 331.25 51.47 332.25 51.47 333.25 51.47 334.25 51.47 335.25 51.47 336.25 51.47 337.25 51.47 338.25 51.47 339.25 51.47 340.25 51.47 341.25 51.47 342.25 51.47 343.25 51.47 344.25 51.47 345.25 51.47 346.25 51.47 347.25 51.47 348.25 51.47 349.25 51.47 350.25 51.47 351.25 51.47 352.25 51.47 353.25 51.47 354.25 51.47 355.25 51.47 356.25 51.47 357.25 51.47 358.25 51.47 359.25 51.47
25 Dec 2008 320.02 51.50 321.02 51.50 322.02 51.50 323.02 51.50 324.02 51.50 325.02 51.50 326.02 51.50 327.02 51.50 328.02 51.50 329.02 51.50 330.02 51.50 331.02 51.50 332.02 51.50 333.02 51.50 334.02 51.50 335.02 51.50 336.02 51.50 337.02 51.50 338.02 51.50 339.02 51.50 340.02 51.50 341.02 51.50 342.02 51.50 343.02 51.50 344.02 51.50 345.02 51.50 346.02 51.50 347.02 51.50 348.02 51.50 349.02 51.50 350.02 51.50 351.02 51.50 352.02 51.50 353.02 51.50 354.02 51.50 355.02 51.50 356.02 51.50
26 Dec 2008 321.10 51.53 322.10 51.53 323.10 51.53 324.10 51.53 325.10 51.53 326.10 51.53 327.10 51.53 328.10 51.53 329.10 51.53 330.10 51.53 331.10 51.53 332.10 51.53 333.10 51.53 334.10 51.53 335.10 51.53 336.10 51.53 337.10 51.53 338.10 51.53 339.10 51.53 340.10 51.53 341.10 51.53 342.10 51.53 343.10 51.53 344.10 51.53 345.10 51.53 346.10 51.53 347.10 51.53 348.10 51.53 349.10 51.53 350.10 51.53 351.10 51.53 352.10 51.53 353.10 51.53 354.10 51.53 356.10 00.86 358.10 00.90 359.10 01.01 000.10 00.91 001.10 01.01 002.10 01.10
27 Dec 2008 322.19 51.57 323.19 51.57 324.19 51.57 325.19 51.57 326.19 51.57 327.19 51.57 328.19 51.57 329.19 51.57 330.19 51.57 331.19 51.57 332.19 51.57 333.19 51.57 334.19 51.57 335.19 51.57 336.19 51.57 337.19 51.57 338.19 51.57 339.19 51.57 340.19 51.57 341.19 51.57 342.19 51.57 343.19 51.57 344.19 51.57 345.19 51.57 346.19 51.57 347.19 51.57 348.19 51.57 349.19 51.57 350.19 51.57 351.19 51.57 352.19 51.57 353.19 01.08 354.19 01.21 355.19 01.32 356.19 01.23 357.19 01.33 358.19 01.43 359.19 01.52 000.19 01.41 001.19 01.49 002.19 01.56 003.19 01.43
28 Dec 2008 322.85 51.62 323.85 51.62 324.85 51.62 325.85 51.62 326.85 51.62 327.85 51.62 328.85 51.62 329.85 51.62 330.85 51.62 331.85 51.62 332.85 51.62 333.85 51.62 334.85 51.62 335.85 51.62 336.85 51.62 337.85 51.62 338.85 51.62 339.85 51.62 340.85 51.62 341.85 51.62 342.85 51.62 343.85 51.62 344.85 51.62 345.85 51.62 346.85 51.62 347.85 51.62 348.85 51.62 349.85 51.62 350.85 01.61 351.85 01.73 352.85 01.84 353.85 01.75 354.85 01.84 355.85 01.74 356.85 01.82 357.85 01.91 358.85 01.98 359.85 01.85 000.85 01.92 001.85 01.98 002.85 02.03 003.85 01.89 004.85 01.93