;;File created using SAA zone 5 
02 Jul 2007 160.33 55.33 161.33 55.33 162.33 55.33 163.33 55.33 164.33 55.33 165.33 55.33 166.33 55.33 167.33 55.33 168.33 55.33 169.33 55.33 170.33 55.33
03 Jul 2007 161.35 55.47 162.35 55.47 163.35 55.47 164.35 55.47 165.35 55.47 166.35 55.47 167.35 55.47 168.35 55.47 169.35 55.47 170.35 55.47 171.35 55.47
04 Jul 2007 162.37 56.56 163.37 56.56 164.37 56.56 165.37 56.56 166.37 56.56 167.37 56.56 168.37 56.56 169.37 56.56 170.37 56.56 171.37 56.56 172.37 56.56
05 Jul 2007 163.39 57.15 164.39 57.15 165.39 57.15 166.39 57.15 167.39 57.15 168.39 57.15 169.39 57.15 170.39 57.15 171.39 57.15 172.39 57.15 173.39 57.15
06 Jul 2007 164.42 58.01 165.42 58.01 166.42 58.01 167.42 58.01 168.42 58.01 169.42 58.01 170.42 58.01 171.42 58.01 172.42 58.01 173.42 58.01 174.42 58.01
07 Jul 2007 165.45 58.94 166.45 58.94 167.45 58.94 168.45 58.94 169.45 58.94 170.45 58.94 171.45 58.94 172.45 58.94 173.45 58.94 174.45 58.94 175.45 58.94
08 Jul 2007 166.49 56.58 167.49 56.58 168.49 56.58 169.49 56.58 170.49 56.58 171.49 56.58 172.49 56.58 173.49 56.58 174.49 56.58 175.49 56.58 176.49 56.58
09 Jul 2007 167.53 56.88 168.53 56.88 169.53 56.88 170.53 56.88 171.53 56.88 172.53 56.88 173.53 56.88 174.53 56.88 175.53 56.88 176.53 56.88 177.53 56.88
10 Jul 2007 168.58 57.19 169.58 57.19 170.58 57.19 171.58 57.19 172.58 57.19 173.58 57.19 174.58 57.19 175.58 57.19 176.58 57.19 177.58 57.19 178.58 57.19
11 Jul 2007 169.63 57.44 170.63 57.44 171.63 57.44 172.63 57.44 173.63 57.44 174.63 57.44 175.63 57.44 176.63 57.44 177.63 57.44 178.63 57.44 179.63 57.44
12 Jul 2007 180.00 57.60 170.68 57.60 171.68 57.60 172.68 57.60 173.68 57.60 174.68 57.60 175.68 57.60 176.68 57.60 177.68 57.60 178.68 57.60 179.68 57.60
13 Jul 2007 180.00 57.55 181.00 57.55 171.74 57.55 172.74 57.55 173.74 57.55 174.74 57.55 175.74 57.55 176.74 57.55 177.74 57.55 178.74 57.55 179.74 57.55
14 Jul 2007 180.00 57.27 181.00 57.27 182.00 57.27 172.80 57.27 173.80 57.27 174.80 57.27 175.80 57.27 176.80 57.27 177.80 57.27 178.80 57.27 179.80 57.27
15 Jul 2007 180.00 56.75 181.00 56.75 182.00 56.75 183.00 56.75 173.87 56.75 174.87 56.75 175.87 56.75 176.87 56.75 177.87 56.75 178.87 56.75 179.87 56.75
16 Jul 2007 180.00 65.68 181.00 65.68 182.00 65.68 183.00 65.68 184.00 65.68 174.94 65.68 175.94 65.68 176.94 65.68 177.94 65.68 178.94 65.68 179.94 65.68
17 Jul 2007 180.00 64.06 181.00 64.06 182.00 64.06 183.00 64.06 184.00 64.06 185.00 64.06 186.00 64.06 176.01 02.83 178.01 64.06 179.01 64.06
18 Jul 2007 183.00 62.56 184.00 62.56 185.00 62.56 186.00 62.56 187.00 62.56
19 Jul 2007 188.00 61.31
12 Aug 2007 204.54 53.48 205.54 53.48 206.54 53.48 207.54 53.48 208.54 53.48 209.54 53.48 210.54 53.48 211.54 53.48 212.54 53.48 213.54 53.48
13 Aug 2007 205.64 53.49 206.64 53.49 207.64 53.49 208.64 53.49 209.64 53.49 210.64 53.49 211.64 53.49 212.64 53.49 213.64 53.49 214.64 53.49 215.64 53.49
14 Aug 2007 206.73 53.51 207.73 53.51 208.73 53.51 209.73 53.51 210.73 53.51 211.73 53.51 212.73 53.51 213.73 53.51 214.73 53.51 215.73 53.51 216.73 53.51
15 Aug 2007 207.83 53.54 208.83 53.54 209.83 53.54 210.83 53.54 211.83 53.54 212.83 53.54 213.83 53.54 214.83 53.54 215.83 53.54 216.83 53.54 217.83 53.54
16 Aug 2007 208.92 53.57 209.92 53.57 210.92 53.57 211.92 53.57 212.92 53.57 213.92 53.57 214.92 53.57 215.92 53.57 216.92 53.57 217.92 53.57 218.92 53.57
17 Aug 2007 210.02 53.61 211.02 53.61 212.02 53.61 213.02 53.61 214.02 53.61 215.02 53.61 216.02 53.61 217.02 53.61 218.02 53.61 219.02 53.61 220.02 53.61
18 Aug 2007 211.11 53.66 212.11 53.66 213.11 53.66 214.11 53.66 215.11 53.66 216.11 53.66 217.11 53.66 218.11 53.66 219.11 53.66 220.11 53.66 221.11 53.66
19 Aug 2007 212.19 53.92 213.19 53.92 214.19 53.92 215.19 53.92 216.19 53.92 217.19 53.92 218.19 53.92 219.19 53.92 220.19 53.92 221.19 53.92 222.19 53.92
20 Aug 2007 213.28 54.00 214.28 54.00 215.28 54.00 216.28 54.00 217.28 54.00 218.28 54.00 219.28 54.00 220.28 54.00 221.28 54.00 222.28 54.00 223.28 54.00
21 Aug 2007 214.36 54.09 215.36 54.09 216.36 54.09 217.36 54.09 218.36 54.09 219.36 54.09 220.36 54.09 221.36 54.09 222.36 54.09 223.36 54.09 224.36 54.09
22 Aug 2007 215.44 54.20 216.44 54.20 217.44 54.20 218.44 54.20 219.44 54.20 220.44 54.20 221.44 54.20 222.44 54.20 223.44 54.20 224.44 54.20 225.44 54.20
23 Aug 2007 216.51 54.54 217.51 54.54 218.51 54.54 219.51 54.54 220.51 54.54 221.51 54.54 222.51 54.54 223.51 54.54 224.51 54.54 225.51 54.54 226.51 54.54
24 Aug 2007 217.59 54.70 218.59 54.70 219.59 54.70 220.59 54.70 221.59 54.70 222.59 54.70 223.59 54.70 224.59 54.70 225.59 54.70 226.59 54.70 227.59 54.70
25 Aug 2007 218.66 55.09 219.66 55.09 220.66 55.09 221.66 55.09 222.66 55.09 223.66 55.09 224.66 55.09 225.66 55.09 226.66 55.09 227.66 55.09 228.66 55.09
26 Aug 2007 219.72 55.51 220.72 55.51 221.72 55.51 222.72 55.51 223.72 55.51 224.72 55.51 225.72 55.51 226.72 55.51 227.72 55.51 228.72 55.51 229.72 55.51
27 Aug 2007 220.78 55.98 221.78 55.98 222.78 55.98 223.78 55.98 224.78 55.98 225.78 55.98 226.78 55.98 227.78 55.98 228.78 55.98 229.78 55.98 230.78 55.98
28 Aug 2007 221.84 56.50 222.84 56.50 223.84 56.50 224.84 56.50 225.84 56.50 226.84 56.50 227.84 56.50 228.84 56.50 229.84 56.50 230.84 56.50 231.84 56.50
29 Aug 2007 222.90 57.08 223.90 57.08 224.90 57.08 225.90 57.08 226.90 57.08 227.90 57.08 228.90 57.08 229.90 57.08 230.90 57.08 231.90 57.08 232.90 57.08
30 Aug 2007 223.95 57.93 224.95 57.93 225.95 57.93 226.95 57.93 227.95 57.93 228.95 57.93 229.95 57.93 230.95 57.93 231.95 57.93 232.95 57.93 233.95 57.93
31 Aug 2007 225.00 58.84 226.00 58.84 227.00 58.84 228.00 58.84 229.00 58.84 230.00 58.84 231.00 58.84 232.00 58.84 233.00 58.84 234.00 58.84 235.00 58.84
01 Sep 2007 226.04 59.83 227.04 59.83 228.04 59.83 229.04 59.83 230.04 59.83 231.04 59.83 232.04 59.83 233.04 59.83 234.04 59.83 235.04 59.83 236.04 59.83
02 Sep 2007 227.08 61.07 228.08 61.07 229.08 61.07 230.08 61.07 231.08 61.07 232.08 61.07 233.08 61.07 234.08 61.07 235.08 61.07 236.08 61.07 237.08 61.07
03 Sep 2007 228.11 62.32 229.11 62.32 230.11 62.32 231.11 62.32 232.11 62.32 233.11 62.32 234.11 62.32 235.11 62.32 236.11 62.32 237.11 62.32 238.11 62.32
04 Sep 2007 229.15 63.49 230.15 63.49 231.15 63.49 232.15 63.49 233.15 63.49 234.15 63.49 235.15 63.49 236.15 63.49 237.15 63.49 238.15 63.49 239.15 63.49
05 Sep 2007 230.17 64.27 231.17 64.27 232.17 64.27 233.17 64.27 234.17 64.27 235.17 64.27 236.17 64.27 237.17 64.27 238.17 64.27 239.17 64.27 240.17 64.27
06 Sep 2007 231.20 64.56 232.20 64.56 233.20 64.56 234.20 64.56 235.20 64.56 236.20 64.56 237.20 64.56 238.20 64.56 239.20 64.56 240.20 64.56 241.20 64.56
07 Sep 2007 232.21 63.93 233.21 63.93 234.21 63.93 235.21 63.93 236.21 63.93 237.21 63.93 238.21 63.93 239.21 63.93 240.21 63.93 241.21 63.93 242.21 63.93
08 Sep 2007 233.23 62.84 234.23 62.84 235.23 62.84 236.23 62.84 237.23 62.84 238.23 62.84 239.23 62.84 240.23 62.84 241.23 62.84 242.23 62.84 243.23 62.84
09 Sep 2007 234.24 61.62 235.24 61.62 236.24 61.62 237.24 61.62 238.24 61.62 239.24 61.62 240.24 61.62 241.24 61.62 242.24 61.62 243.24 61.62 244.24 61.62
10 Sep 2007 235.24 60.37 236.24 60.37 237.24 60.37 238.24 60.37 239.24 60.37 240.24 60.37 241.24 60.37 242.24 60.37 243.24 60.37 244.24 60.37 245.24 60.37
11 Sep 2007 236.24 59.35 237.24 59.35 238.24 59.35 239.24 59.35 240.24 59.35 241.24 59.35 242.24 59.35 243.24 59.35 244.24 59.35 245.24 59.35 246.24 59.35
12 Sep 2007 237.24 58.40 238.24 58.40 239.24 58.40 240.24 58.40 241.24 58.40 242.24 58.40 243.24 58.40 244.24 58.40 245.24 58.40 246.24 58.40 247.24 58.40
13 Sep 2007 238.23 57.51 239.23 57.51 240.23 57.51 241.23 57.51 242.23 57.51 243.23 57.51 244.23 57.51 245.23 57.51 246.23 57.51 247.23 57.51 248.23 57.51
14 Sep 2007 239.22 56.70 240.22 56.70 241.22 56.70 242.22 56.70 243.22 56.70 244.22 56.70 245.22 56.70 246.22 56.70 247.22 56.70 248.22 56.70 249.22 56.70
15 Sep 2007 240.21 56.15 241.21 56.15 242.21 56.15 243.21 56.15 244.21 56.15 245.21 56.15 246.21 56.15 247.21 56.15 248.21 56.15 249.21 56.15 250.21 56.15
16 Sep 2007 241.19 55.66 242.19 55.66 243.19 55.66 244.19 55.66 245.19 55.66 246.19 55.66 247.19 55.66 248.19 55.66 249.19 55.66 250.19 55.66 251.19 55.66
17 Sep 2007 242.16 55.21 243.16 55.21 244.16 55.21 245.16 55.21 246.16 55.21 247.16 55.21 248.16 55.21 249.16 55.21 250.16 55.21 251.16 55.21 252.16 55.21
18 Sep 2007 243.13 55.00 244.13 55.00 245.13 55.00 246.13 55.00 247.13 55.00 248.13 55.00 249.13 55.00 250.13 55.00 251.13 55.00 252.13 55.00 253.13 55.00
19 Sep 2007 244.10 54.62 245.10 54.62 246.10 54.62 247.10 54.62 248.10 54.62 249.10 54.62 250.10 54.62 251.10 54.62 252.10 54.62 253.10 54.62 254.10 54.62
20 Sep 2007 245.06 54.47 246.06 54.47 247.06 54.47 248.06 54.47 249.06 54.47 250.06 54.47 251.06 54.47 252.06 54.47 253.06 54.47 254.06 54.47 255.06 54.47
21 Sep 2007 246.02 54.15 247.02 54.15 248.02 54.15 249.02 54.15 250.02 54.15 251.02 54.15 252.02 54.15 253.02 54.15 254.02 54.15 255.02 54.15 256.02 54.15
22 Sep 2007 246.97 54.05 247.97 54.05 248.97 54.05 249.97 54.05 250.97 54.05 251.97 54.05 252.97 54.05 253.97 54.05 254.97 54.05 255.97 54.05 256.97 54.05
23 Sep 2007 247.93 53.96 248.93 53.96 249.93 53.96 250.93 53.96 251.93 53.96 252.93 53.96 253.93 53.96 254.93 53.96 255.93 53.96 256.93 53.96 257.93 53.96
24 Sep 2007 248.87 53.69 249.87 53.69 250.87 53.69 251.87 53.69 252.87 53.69 253.87 53.69 254.87 53.69 255.87 53.69 256.87 53.69 257.87 53.69 258.87 53.69
25 Sep 2007 249.81 53.63 250.81 53.63 251.81 53.63 252.81 53.63 253.81 53.63 254.81 53.63 255.81 53.63 256.81 53.63 257.81 53.63 258.81 53.63 259.81 53.63
26 Sep 2007 250.75 53.59 251.75 53.59 252.75 53.59 253.75 53.59 254.75 53.59 255.75 53.59 256.75 53.59 257.75 53.59 258.75 53.59 259.75 53.59 260.75 53.59
27 Sep 2007 251.69 53.55 252.69 53.55 253.69 53.55 254.69 53.55 255.69 53.55 256.69 53.55 257.69 53.55 258.69 53.55 259.69 53.55 260.69 53.55 261.69 53.55
28 Sep 2007 252.62 53.52 253.62 53.52 254.62 53.52 255.62 53.52 256.62 53.52 257.62 53.52 258.62 53.52 259.62 53.52 260.62 53.52 261.62 53.52 262.62 53.52
29 Sep 2007 253.55 53.50 254.55 53.50 255.55 53.50 256.55 53.50 257.55 53.50 258.55 53.50 259.55 53.50 260.55 53.50 261.55 53.50 262.55 53.50 263.55 53.50
30 Sep 2007 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49
01 Oct 2007 255.39 53.48 256.39 53.48 257.39 53.48 258.39 53.48 259.39 53.48 260.39 53.48 261.39 53.48 262.39 53.48 263.39 53.48 264.39 53.48 265.39 53.48
02 Oct 2007 256.31 53.47 257.31 53.47 258.31 53.47 259.31 53.47 260.31 53.47 261.31 53.47 262.31 53.47 263.31 53.47 264.31 53.47 265.31 53.47 266.31 53.47
03 Oct 2007 257.22 53.47 258.22 53.47 259.22 53.47 260.22 53.47 261.22 53.47 262.22 53.47 263.22 53.47 264.22 53.47 265.22 53.47 266.22 53.47 267.22 53.47
04 Oct 2007 258.13 53.47 259.13 53.47 260.13 53.47 261.13 53.47 262.13 53.47 263.13 53.47 264.13 53.47 265.13 53.47 266.13 53.47 267.13 53.47 268.13 53.47
05 Oct 2007 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47 266.04 53.47 267.04 53.47 268.04 53.47 269.04 53.47
06 Oct 2007 259.95 53.48 260.95 53.48 261.95 53.48 262.95 53.48 263.95 53.48 264.95 53.48 265.95 53.48 266.95 53.48 267.95 53.48 268.95 53.48 269.95 53.48
07 Oct 2007 260.85 53.49 261.85 53.49 262.85 53.49 263.85 53.49 264.85 53.49 265.85 53.49 266.85 53.49 267.85 53.49 268.85 53.49 269.85 53.49 270.85 53.49
08 Oct 2007 261.75 53.51 262.75 53.51 263.75 53.51 264.75 53.51 265.75 53.51 266.75 53.51 267.75 53.51 268.75 53.51 269.75 53.51 270.75 53.51 271.75 53.51
09 Oct 2007 262.65 53.53 263.65 53.53 264.65 53.53 265.65 53.53 266.65 53.53 267.65 53.53 268.65 53.53 269.65 53.53 270.65 53.53 271.65 53.53 272.65 53.53
10 Oct 2007 263.54 53.56 264.54 53.56 265.54 53.56 266.54 53.56 267.54 53.56 268.54 53.56 269.54 53.56 270.54 53.56 271.54 53.56 272.54 53.56 273.54 53.56
11 Oct 2007 264.43 53.60 265.43 53.60 266.43 53.60 267.43 53.60 268.43 53.60 269.43 53.60 270.43 53.60 271.43 53.60 272.43 53.60 273.43 53.60 274.43 53.60
12 Oct 2007 265.32 53.65 266.32 53.65 267.32 53.65 268.32 53.65 269.32 53.65 270.32 53.65 271.32 53.65 272.32 53.65 273.32 53.65 274.32 53.65 275.32 53.65
13 Oct 2007 266.21 53.70 267.21 53.70 268.21 53.70 269.21 53.70 270.21 53.70 271.21 53.70 272.21 53.70 273.21 53.70 274.21 53.70 275.21 53.70 276.21 53.70
14 Oct 2007 267.09 53.98 268.09 53.98 269.09 53.98 270.09 53.98 271.09 53.98 272.09 53.98 273.09 53.98 274.09 53.98 275.09 53.98 276.09 53.98 277.09 53.98
15 Oct 2007 267.97 54.07 268.97 54.07 269.97 54.07 270.97 54.07 271.97 54.07 272.97 54.07 273.97 54.07 274.97 54.07 275.97 54.07 276.97 54.07 277.97 54.07
16 Oct 2007 268.85 54.17 269.85 54.17 270.85 54.17 271.85 54.17 272.85 54.17 273.85 54.17 274.85 54.17 275.85 54.17 276.85 54.17 277.85 54.17 278.85 54.17
17 Oct 2007 269.73 54.50 270.73 54.50 271.73 54.50 272.73 54.50 273.73 54.50 274.73 54.24 275.73 54.11 276.73 53.89 277.73 53.55 278.73 53.42 279.73 53.15
18 Oct 2007 270.61 52.91 271.61 52.72 272.61 52.45 273.61 52.26 274.61 52.12 275.61 51.93 276.61 51.90 277.61 51.56 278.61 51.60 279.61 51.45 280.61 51.34
19 Oct 2007 271.49 50.82 272.49 50.71 273.49 50.54 274.49 50.45 275.49 50.40 276.49 50.27 277.49 50.08 278.49 49.93 279.49 49.93 280.49 49.79 281.49 49.68
20 Oct 2007 272.36 49.48 273.36 49.42 274.36 49.36 275.36 49.29 276.36 49.22 277.36 49.15 278.36 49.07 279.36 48.99 280.36 48.90 281.36 48.81 282.36 48.72
21 Oct 2007 273.23 48.71 274.23 48.64 275.23 48.58 276.23 48.50 277.23 48.43 278.23 48.35 279.23 48.27 280.23 48.18 281.23 48.09 282.23 48.00 283.23 47.90
22 Oct 2007 274.11 48.08 275.11 48.01 276.11 47.94 277.11 47.86 278.11 47.78 279.11 47.70 280.11 47.62 281.11 47.53 282.11 47.44 283.11 47.35 284.11 47.26
23 Oct 2007 274.98 47.64 275.98 47.57 276.98 47.50 277.98 47.42 278.98 47.35 279.98 47.27 280.98 47.18 281.98 47.10 282.98 47.01 283.98 46.92 284.98 46.83
24 Oct 2007 275.85 47.62 276.85 47.55 277.85 47.48 278.85 47.21 279.85 47.13 280.85 47.05 281.85 46.97 282.85 46.89 283.85 46.81 284.85 46.72 285.85 46.63
25 Oct 2007 276.71 47.65 277.71 47.59 278.71 47.52 279.71 47.44 280.71 47.37 281.71 47.30 282.71 47.22 283.71 47.14 284.71 47.06 285.71 46.98 286.71 46.90
26 Oct 2007 277.58 48.18 278.58 48.11 279.58 48.04 280.58 47.98 281.58 47.71 282.58 47.64 283.58 47.56 284.58 47.49 285.58 47.41 286.58 47.34 287.58 47.26
27 Oct 2007 278.45 49.03 279.45 48.77 280.45 48.70 281.45 48.64 282.45 48.57 283.45 48.51 284.45 48.44 285.45 48.37 286.45 48.30 287.45 48.23 288.45 48.15
28 Oct 2007 279.32 50.04 280.32 49.98 281.32 49.92 282.32 49.86 283.32 49.79 284.32 49.73 285.32 49.47 286.32 49.40 287.32 49.34 288.32 49.27 289.32 49.20
29 Oct 2007 280.18 51.59 281.18 51.53 282.18 51.47 283.18 51.42 284.18 51.16 285.18 51.10 286.18 51.04 287.18 50.98 288.18 50.91 289.18 50.85 290.18 50.79
30 Oct 2007 281.05 53.40 282.05 53.34 283.05 53.29 284.05 53.03 285.05 52.98 286.05 52.92 287.05 52.87 288.05 52.81 289.05 52.75 290.05 52.69 291.05 52.63
31 Oct 2007 281.92 55.31 282.92 55.26 283.92 55.01 284.92 54.96 285.92 54.91 286.92 54.85 287.92 54.80 288.92 54.75 289.92 54.49 290.92 54.44 291.92 54.38
01 Nov 2007 282.78 57.13 283.78 57.09 284.78 56.84 285.78 56.79 286.78 56.74 287.78 56.69 288.78 56.64 289.78 56.39 290.78 56.34 291.78 56.29 292.78 56.24
02 Nov 2007 283.65 58.69 284.65 58.44 285.65 58.40 286.65 58.35 287.65 58.31 288.65 58.26 289.65 58.02 290.65 57.97 291.65 57.93 292.65 57.88 293.65 57.83
03 Nov 2007 284.52 59.89 285.52 59.64 286.52 59.60 287.52 59.56 288.52 59.52 289.52 59.28 290.52 59.24 291.52 59.20 292.52 59.15 293.52 59.11 294.52 58.87
04 Nov 2007 275.38 60.68 276.38 60.68 277.38 60.68 278.38 60.68 279.38 60.68 280.38 60.68 281.38 60.68 282.38 60.68 283.38 60.68 284.38 60.68 285.38 60.68 286.38 60.47 287.38 60.44 288.38 60.40 289.38 60.16 290.38 60.12 291.38 60.09 292.38 60.05 293.38 60.01 294.38 59.78 295.38 59.74 296.38 59.70 297.38 59.66 298.38 59.63 299.38 59.59 300.38 59.55 301.38 59.31 302.38 59.27 303.38 59.23 304.38 58.99 305.38 58.76
05 Nov 2007 276.25 59.45 277.25 59.45 278.25 59.45 279.25 59.45 280.25 59.45 281.25 59.45 282.25 59.45 283.25 59.45 284.25 59.45 285.25 59.45 286.25 59.45 287.25 59.45 288.25 59.45 289.25 59.45 290.25 59.45 291.25 59.45 292.25 59.45 293.25 59.45 294.25 59.45 295.25 59.45 296.25 59.45 297.25 59.45 298.25 59.45 299.25 59.45 300.25 59.45 301.25 59.45 302.25 59.45 303.25 59.45 304.25 59.45 305.25 59.45 306.25 59.36
06 Nov 2007 277.12 58.49 278.12 58.49 279.12 58.49 280.12 58.49 281.12 58.49 282.12 58.49 283.12 58.49 284.12 58.49 285.12 58.49 286.12 58.49 287.12 58.49 288.12 58.49 289.12 58.49 290.12 58.49 291.12 58.49 292.12 58.49 293.12 58.49 294.12 58.49 295.12 58.49 296.12 58.49 297.12 58.49 298.12 58.49 299.12 58.49 300.12 58.49 301.12 58.49 302.12 58.49 303.12 58.49 304.12 58.49 305.12 58.49 306.12 58.49 307.12 58.49
07 Nov 2007 277.99 57.59 278.99 57.59 279.99 57.59 280.99 57.59 281.99 57.59 282.99 57.59 283.99 57.59 284.99 57.59 285.99 57.59 286.99 57.59 287.99 57.59 288.99 57.59 289.99 57.59 290.99 57.59 291.99 57.59 292.99 57.59 293.99 57.59 294.99 57.59 295.99 57.59 296.99 57.59 297.99 57.59 298.99 57.59 299.99 57.59 300.99 57.59 301.99 57.59 302.99 57.59 303.99 57.59 304.99 57.59 305.99 57.59 306.99 57.59 307.99 57.59
08 Nov 2007 278.86 56.97 279.86 56.97 280.86 56.97 281.86 56.97 282.86 56.97 283.86 56.97 284.86 56.97 285.86 56.97 286.86 56.97 287.86 56.97 288.86 56.97 289.86 56.97 290.86 56.97 291.86 56.97 292.86 56.97 293.86 56.97 294.86 56.97 295.86 56.97 296.86 56.97 297.86 56.97 298.86 56.97 299.86 56.97 300.86 56.97 301.86 56.97 302.86 56.97 303.86 56.97 304.86 56.97 305.86 56.97 306.86 56.97 307.86 56.97 308.86 56.97
09 Nov 2007 279.73 56.21 280.73 56.21 281.73 56.21 282.73 56.21 283.73 56.21 284.73 56.21 285.73 56.21 286.73 56.21 287.73 56.21 288.73 56.21 289.73 56.21 290.73 56.21 291.73 56.21 292.73 56.21 293.73 56.21 294.73 56.21 295.73 56.21 296.73 56.21 297.73 56.21 298.73 56.21 299.73 56.21 300.73 56.21 301.73 56.21 302.73 56.21 303.73 56.21 304.73 56.21 305.73 56.21 306.73 56.21 307.73 56.21 308.73 56.21 309.73 56.21
10 Nov 2007 280.60 55.70 281.60 55.70 282.60 55.70 283.60 55.70 284.60 55.70 285.60 55.70 286.60 55.70 287.60 55.70 288.60 55.70 289.60 55.70 290.60 55.70 291.60 55.70 292.60 55.70 293.60 55.70 294.60 55.70 295.60 55.70 296.60 55.70 297.60 55.70 298.60 55.70 299.60 55.70 300.60 55.70 301.60 55.70 302.60 55.70 303.60 55.70 304.60 55.70 305.60 55.70 306.60 55.70 307.60 55.70 308.60 55.70 309.60 55.70
11 Nov 2007 281.48 55.25 282.48 55.25 283.48 55.25 284.48 55.25 285.48 55.25 286.48 55.25 287.48 55.25 288.48 55.25 289.48 55.25 290.48 55.25 291.48 55.25 292.48 55.25 293.48 55.25 294.48 55.25 295.48 55.25 296.48 55.25 297.48 55.25 298.48 55.25 299.48 55.25 300.48 55.25 301.48 55.25 302.48 55.25 303.48 55.25 304.48 55.25 305.48 55.25 306.48 55.25 307.48 55.25 308.48 55.25 309.48 55.25 310.48 55.25 311.48 55.25
12 Nov 2007 282.35 55.03 283.35 55.03 284.35 55.03 285.35 55.03 286.35 55.03 287.35 55.03 288.35 55.03 289.35 55.03 290.35 55.03 291.35 55.03 292.35 55.03 293.35 55.03 294.35 55.03 295.35 55.03 296.35 55.03 297.35 55.03 298.35 55.03 299.35 55.03 300.35 55.03 301.35 55.03 302.35 55.03 303.35 55.03 304.35 55.03 305.35 55.03 306.35 55.03 307.35 55.03 308.35 55.03 309.35 55.03 310.35 55.03 311.35 55.03 312.35 55.03
13 Nov 2007 283.23 54.65 284.23 54.65 285.23 54.65 286.23 54.65 287.23 54.65 288.23 54.65 289.23 54.65 290.23 54.65 291.23 54.65 292.23 54.65 293.23 54.65 294.23 54.65 295.23 54.65 296.23 54.65 297.23 54.65 298.23 54.65 299.23 54.65 300.23 54.65 301.23 54.65 302.23 54.65 303.23 54.65 304.23 54.65 305.23 54.65 306.23 54.65 307.23 54.65 308.23 54.65 309.23 54.65 310.23 54.65 311.23 54.65 312.23 54.65
14 Nov 2007 284.11 54.50 285.11 54.50 286.11 54.50 287.11 54.50 288.11 54.50 289.11 54.50 290.11 54.50 291.11 54.50 292.11 54.50 293.11 54.50 294.11 54.50 295.11 54.50 296.11 54.50 297.11 54.50 298.11 54.50 299.11 54.50 300.11 54.50 301.11 54.50 302.11 54.50 303.11 54.50 304.11 54.50 305.11 54.50 306.11 54.50 307.11 54.50 308.11 54.50 309.11 54.50 310.11 54.50 311.11 54.50 312.11 54.50 313.11 54.50 314.11 54.50
15 Nov 2007 284.99 54.17 285.99 54.17 286.99 54.17 287.99 54.17 288.99 54.17 289.99 54.17 290.99 54.17 291.99 54.17 292.99 54.17 293.99 54.17 294.99 54.17 295.99 54.17 296.99 54.17 297.99 54.17 298.99 54.17 299.99 54.17 300.99 54.17 301.99 54.17 302.99 54.17 303.99 54.17 304.99 54.17 305.99 54.17 306.99 54.17 307.99 54.17 308.99 54.17 309.99 54.17 310.99 54.17 311.99 54.17 312.99 54.17 313.99 54.17 314.99 54.17
16 Nov 2007 285.87 54.06 286.87 54.06 287.87 54.06 288.87 54.06 289.87 54.06 290.87 54.06 291.87 54.06 292.87 54.06 293.87 54.06 294.87 54.06 295.87 54.06 296.87 54.06 297.87 54.06 298.87 54.06 299.87 54.06 300.87 54.06 301.87 54.06 302.87 54.06 303.87 54.06 304.87 54.06 305.87 54.06 306.87 54.06 307.87 54.06 308.87 54.06 309.87 54.06 310.87 54.06 311.87 54.06 312.87 54.06 313.87 54.06 314.87 54.06 315.87 54.06
17 Nov 2007 286.76 53.97 287.76 53.97 288.76 53.97 289.76 53.97 290.76 53.97 291.76 53.97 292.76 53.97 293.76 53.97 294.76 53.97 295.76 53.97 296.76 53.97 297.76 53.97 298.76 53.97 299.76 53.97 300.76 53.97 301.76 53.97 302.76 53.97 303.76 53.97 304.76 53.97 305.76 53.97 306.76 53.97 307.76 53.97 308.76 53.97 309.76 53.97 310.76 53.97 311.76 53.97 312.76 53.97 313.76 53.97 314.76 53.97 315.76 53.97 316.76 53.97
18 Nov 2007 287.64 53.70 288.64 53.70 289.64 53.70 290.64 53.70 291.64 53.70 292.64 53.70 293.64 53.70 294.64 53.70 295.64 53.70 296.64 53.70 297.64 53.70 298.64 53.70 299.64 53.70 300.64 53.70 301.64 53.70 302.64 53.70 303.64 53.70 304.64 53.70 305.64 53.70 306.64 53.70 307.64 53.70 308.64 53.70 309.64 53.70 310.64 53.70 311.64 53.70 312.64 53.70 313.64 53.70 314.64 53.70 315.64 53.70 316.64 53.70 317.64 53.70
19 Nov 2007 288.53 53.64 289.53 53.64 290.53 53.64 291.53 53.64 292.53 53.64 293.53 53.64 294.53 53.64 295.53 53.64 296.53 53.64 297.53 53.64 298.53 53.64 299.53 53.64 300.53 53.64 301.53 53.64 302.53 53.64 303.53 53.64 304.53 53.64 305.53 53.64 306.53 53.64 307.53 53.64 308.53 53.64 309.53 53.64 310.53 53.64 311.53 53.64 312.53 53.64 313.53 53.64 314.53 53.64 315.53 53.64 316.53 53.64 317.53 53.64 318.53 53.64
20 Nov 2007 289.43 53.60 290.43 53.60 291.43 53.60 292.43 53.60 293.43 53.60 294.43 53.60 295.43 53.60 296.43 53.60 297.43 53.60 298.43 53.60 299.43 53.60 300.43 53.60 301.43 53.60 302.43 53.60 303.43 53.60 304.43 53.60 305.43 53.60 306.43 53.60 307.43 53.60 308.43 53.60 309.43 53.60 310.43 53.60 311.43 53.60 312.43 53.60 313.43 53.60 314.43 53.60 315.43 53.60 316.43 53.60 317.43 53.60 318.43 53.60 319.43 53.60
21 Nov 2007 290.32 53.56 291.32 53.56 292.32 53.56 293.32 53.56 294.32 53.56 295.32 53.56 296.32 53.56 297.32 53.56 298.32 53.56 299.32 53.56 300.32 53.56 301.32 53.56 302.32 53.56 303.32 53.56 304.32 53.56 305.32 53.56 306.32 53.56 307.32 53.56 308.32 53.56 309.32 53.56 310.32 53.56 311.32 53.56 312.32 53.56 313.32 53.56 314.32 53.56 315.32 53.56 316.32 53.56 317.32 53.56 318.32 53.56 319.32 53.56 320.32 53.56
22 Nov 2007 291.22 53.53 292.22 53.53 293.22 53.53 294.22 53.53 295.22 53.53 296.22 53.53 297.22 53.53 298.22 53.53 299.22 53.53 300.22 53.53 301.22 53.53 302.22 53.53 303.22 53.53 304.22 53.53 305.22 53.53 306.22 53.53 307.22 53.53 308.22 53.53 309.22 53.53 310.22 53.53 311.22 53.53 312.22 53.53 313.22 53.53 314.22 53.53 315.22 53.53 316.22 53.53 317.22 53.53 318.22 53.53 319.22 53.53 320.22 53.53 321.22 53.53
23 Nov 2007 292.12 53.51 293.12 53.51 294.12 53.51 295.12 53.51 296.12 53.51 297.12 53.51 298.12 53.51 299.12 53.51 300.12 53.51 301.12 53.51 302.12 53.51 303.12 53.51 304.12 53.51 305.12 53.51 306.12 53.51 307.12 53.51 308.12 53.51 309.12 53.51 310.12 53.51 311.12 53.51 312.12 53.51 313.12 53.51 314.12 53.51 315.12 53.51 316.12 53.51 317.12 53.51 318.12 53.51 319.12 53.51 320.12 53.51 321.12 53.51 322.12 53.51
24 Nov 2007 292.77 53.49 293.77 53.49 294.77 53.49 295.77 53.49 296.77 53.49 297.77 53.49 298.77 53.49 299.77 53.49 300.77 53.49 301.77 53.49 302.77 53.49 303.77 53.49 304.77 53.49 305.77 53.49 306.77 53.49 307.77 53.49 308.77 53.49 309.77 53.49 310.77 53.49 311.77 53.49 312.77 53.49 313.77 53.49 314.77 53.49 315.77 53.49 316.77 53.49 317.77 53.49 318.77 53.49 319.77 53.49 320.77 53.49 321.77 53.49 322.77 53.49 323.77 53.49 324.77 53.49 325.77 53.49 326.77 53.49 327.77 53.49 328.77 53.49 329.77 53.49 330.77 53.49
25 Nov 2007 293.68 53.48 294.68 53.48 295.68 53.48 296.68 53.48 297.68 53.48 298.68 53.48 299.68 53.48 300.68 53.48 301.68 53.48 302.68 53.48 303.68 53.48 304.68 53.48 305.68 53.48 306.68 53.48 307.68 53.48 308.68 53.48 309.68 53.48 310.68 53.48 311.68 53.48 312.68 53.48 313.68 53.48 314.68 53.48 315.68 53.48 316.68 53.48 317.68 53.48 318.68 53.48 319.68 53.48 320.68 53.48 321.68 53.48 322.68 53.48 323.68 53.48 324.68 53.48 325.68 53.48 326.68 53.48 327.68 53.48 328.68 53.48 329.68 53.48 330.68 53.48 331.68 53.48
26 Nov 2007 294.53 53.47 295.53 53.47 296.53 53.47 297.53 53.47 298.53 53.47 299.53 53.47 300.53 53.47 301.53 53.47 302.53 53.47 303.53 53.47 304.53 53.47 305.53 53.47 306.53 53.47 307.53 53.47 308.53 53.47 309.53 53.47 310.53 53.47 311.53 53.47 312.53 53.47 313.53 53.47 314.53 53.47 315.53 53.47 316.53 53.47 317.53 53.47 318.53 53.47 319.53 53.47 320.53 53.47 321.53 53.47 322.53 53.47 323.53 53.47 324.53 53.47 325.53 53.47 326.53 53.47 327.53 53.47 328.53 53.47 329.53 53.47 330.53 53.47 331.53 53.47 332.53 53.47
27 Nov 2007 295.45 53.47 296.45 53.47 297.45 53.47 298.45 53.47 299.45 53.47 300.45 53.47 301.45 53.47 302.45 53.47 303.45 53.47 304.45 53.47 305.45 53.47 306.45 53.47 307.45 53.47 308.45 53.47 309.45 53.47 310.45 53.47 311.45 53.47 312.45 53.47 313.45 53.47 314.45 53.47 315.45 53.47 316.45 53.47 317.45 53.47 318.45 53.47 319.45 53.47 320.45 53.47 321.45 53.47 322.45 53.47 323.45 53.47 324.45 53.47 325.45 53.47 326.45 53.47 327.45 53.47 328.45 53.47 329.45 53.47 330.45 53.47 331.45 53.47 332.45 53.47 333.45 53.47
28 Nov 2007 296.30 53.47 297.30 53.47 298.30 53.47 299.30 53.47 300.30 53.47 301.30 53.47 302.30 53.47 303.30 53.47 304.30 53.47 305.30 53.47 306.30 53.47 307.30 53.47 308.30 53.47 309.30 53.47 310.30 53.47 311.30 53.47 312.30 53.47 313.30 53.47 314.30 53.47 315.30 53.47 316.30 53.47 317.30 53.47 318.30 53.47 319.30 53.47 320.30 53.47 321.30 53.47 322.30 53.47 323.30 53.47 324.30 53.47 325.30 53.47 326.30 53.47 327.30 53.47 328.30 53.47 329.30 53.47 330.30 53.47 331.30 53.47 332.30 53.47 333.30 53.47 334.30 53.47
29 Nov 2007 297.22 53.47 298.22 53.47 299.22 53.47 300.22 53.47 301.22 53.47 302.22 53.47 303.22 53.47 304.22 53.47 305.22 53.47 306.22 53.47 307.22 53.47 308.22 53.47 309.22 53.47 310.22 53.47 311.22 53.47 312.22 53.47 313.22 53.47 314.22 53.47 315.22 53.47 316.22 53.47 317.22 53.47 318.22 53.47 319.22 53.47 320.22 53.47 321.22 53.47 322.22 53.47 323.22 53.47 324.22 53.47 325.22 53.47 326.22 53.47 327.22 53.47 328.22 53.47 329.22 53.47 330.22 53.47 331.22 53.47 332.22 53.47 333.22 53.47 334.22 53.47 335.22 53.47
30 Nov 2007 298.08 53.48 299.08 53.48 300.08 53.48 301.08 53.48 302.08 53.48 303.08 53.48 304.08 53.48 305.08 53.48 306.08 53.48 307.08 53.48 308.08 53.48 309.08 53.48 310.08 53.48 311.08 53.48 312.08 53.48 313.08 53.48 314.08 53.48 315.08 53.48 316.08 53.48 317.08 53.48 318.08 53.48 319.08 53.48 320.08 53.48 321.08 53.48 322.08 53.48 323.08 53.48 324.08 53.48 325.08 53.48 326.08 53.48 327.08 53.48 328.08 53.48 329.08 53.48 330.08 53.48 331.08 53.48 332.08 53.48 333.08 53.48 334.08 53.48 335.08 53.48 336.08 53.48
01 Dec 2007 299.00 53.49 300.00 53.49 301.00 53.49 302.00 53.49 303.00 53.49 304.00 53.49 305.00 53.49 306.00 53.49 307.00 53.49 308.00 53.49 309.00 53.49 310.00 53.49 311.00 53.49 312.00 53.49 313.00 53.49 314.00 53.49 315.00 53.49 316.00 53.49 317.00 53.49 318.00 53.49 319.00 53.49 320.00 53.49 321.00 53.49 322.00 53.49 323.00 53.49 324.00 53.49 325.00 53.49 326.00 53.49 327.00 53.49 328.00 53.49 329.00 53.49 330.00 53.49 331.00 53.49 332.00 53.49 333.00 53.49 334.00 53.49 335.00 53.49 336.00 53.49 337.00 53.49
02 Dec 2007 299.86 53.50 300.86 53.50 301.86 53.50 302.86 53.50 303.86 53.50 304.86 53.50 305.86 53.50 306.86 53.50 307.86 53.50 308.86 53.50 309.86 53.50 310.86 53.50 311.86 53.50 312.86 53.50 313.86 53.50 314.86 53.50 315.86 53.50 316.86 53.50 317.86 53.50 318.86 53.50 319.86 53.50 320.86 53.50 321.86 53.50 322.86 53.50 323.86 53.50 324.86 53.50 325.86 53.50 326.86 53.50 327.86 53.50 328.86 53.50 329.86 53.50 330.86 53.50 331.86 53.50 332.86 53.50 333.86 53.50 334.86 53.50 335.86 53.50 336.86 53.50 337.86 53.50
03 Dec 2007 300.79 53.52 301.79 53.52 302.79 53.52 303.79 53.52 304.79 53.52 305.79 53.52 306.79 53.52 307.79 53.52 308.79 53.52 309.79 53.52 310.79 53.52 311.79 53.52 312.79 53.52 313.79 53.52 314.79 53.52 315.79 53.52 316.79 53.52 317.79 53.52 318.79 53.52 319.79 53.52 320.79 53.52 321.79 53.52 322.79 53.52 323.79 53.52 324.79 53.52 325.79 53.52 326.79 53.52 327.79 53.52 328.79 53.52 329.79 53.52 330.79 53.52 331.79 53.52 332.79 53.52 333.79 53.52 334.79 53.52 335.79 53.52 336.79 53.52 337.79 53.52 338.79 53.52
04 Dec 2007 301.73 53.35 302.73 53.35 303.73 53.35 304.73 53.35 305.73 53.35 306.73 53.35 307.73 53.35 308.73 53.35 309.73 53.35 310.73 53.35 311.73 53.35 312.73 53.35 313.73 53.35 314.73 53.35 315.73 53.35 316.73 53.35 317.73 53.35 318.73 53.35 319.73 53.35 320.73 53.35 321.73 53.35 322.73 53.35 323.73 53.35 324.73 53.35 325.73 53.35 326.73 53.35 327.73 53.35 328.73 53.35 329.73 53.35 330.73 53.35 331.73 53.35 332.73 53.35 333.73 53.35 334.73 53.35 335.73 53.35 336.73 53.35 337.73 53.35 338.73 53.35 339.73 53.35
05 Dec 2007 302.59 52.19 303.59 52.19 304.59 52.19 305.59 52.19 306.59 52.19 307.59 52.19 308.59 52.19 309.59 52.19 310.59 52.19 311.59 52.19 312.59 52.19 313.59 52.19 314.59 52.19 315.59 52.19 316.59 52.19 317.59 52.19 318.59 52.19 319.59 52.19 320.59 52.19 321.59 52.19 322.59 52.19 323.59 52.19 324.59 52.19 325.59 52.19 326.59 52.19 327.59 52.19 328.59 52.19 329.59 52.19 330.59 52.19 331.59 52.19 332.59 52.19 333.59 52.19 334.59 52.19 335.59 52.19 336.59 52.19 337.59 52.19 338.59 52.19 339.59 52.19 340.59 52.19
06 Dec 2007 303.54 51.64 304.54 51.64 305.54 51.64 306.54 51.64 307.54 51.64 308.54 51.64 309.54 51.64 310.54 51.64 311.54 51.64 312.54 51.64 313.54 51.64 314.54 51.64 315.54 51.64 316.54 51.64 317.54 51.64 318.54 51.64 319.54 51.64 320.54 51.64 321.54 51.64 322.54 51.64 323.54 51.64 324.54 51.64 325.54 51.64 326.54 51.64 327.54 51.64 328.54 51.64 329.54 51.64 330.54 51.64 331.54 51.64 332.54 51.64 333.54 51.64 334.54 51.64 335.54 51.64 336.54 51.64 337.54 51.64 338.54 51.64 339.54 51.64 340.54 51.64 341.54 51.64
07 Dec 2007 304.39 51.69 305.39 51.69 306.39 51.69 307.39 51.69 308.39 51.69 309.39 51.69 310.39 51.69 311.39 51.69 312.39 51.69 313.39 51.69 314.39 51.69 315.39 51.69 316.39 51.69 317.39 51.69 318.39 51.69 319.39 51.69 320.39 51.69 321.39 51.69 322.39 46.52 323.39 46.25 324.39 46.17 325.39 45.88 326.39 45.78 327.39 45.68 331.39 51.69 332.39 51.69 333.39 51.69 334.39 51.69 335.39 51.69 336.39 51.69 337.39 51.69 338.39 51.69 339.39 51.69 340.39 51.69 341.39 51.69 342.39 40.88 343.39 40.18
08 Dec 2007 305.35 51.77 306.35 51.77 307.35 51.77 308.35 51.77 309.35 51.77 310.35 51.77 311.35 39.15 312.35 38.81 313.35 38.45 314.35 38.08 315.35 37.90 316.35 37.70 317.35 37.49 318.35 37.26 319.35 37.03 320.35 36.79 321.35 36.54 322.35 36.48 325.35 51.77 326.35 51.77 327.35 51.77 328.35 51.77 329.35 51.77 330.35 51.77 331.35 51.77 332.35 51.77 333.35 51.77 334.35 51.77 335.35 51.77 336.35 51.77 337.35 51.77 338.35 51.77 339.35 51.77 340.35 51.77 341.35 51.77 342.35 51.77 343.35 51.77 344.35 51.77
09 Dec 2007 306.21 39.82 307.21 39.34 308.21 38.86 309.21 38.56 310.21 38.25 311.21 37.73 312.21 37.40 313.21 37.26 314.21 36.91 315.21 36.75 316.21 36.38 317.21 36.20 318.21 51.85 319.21 51.85 320.21 51.85 321.21 51.85 322.21 51.85 323.21 51.85 324.21 51.85 325.21 51.85 326.21 51.85 327.21 51.85 328.21 51.85 329.21 51.85 330.21 51.85 331.21 51.85 332.21 51.85 333.21 51.85 334.21 51.85 335.21 51.85 336.21 51.85 337.21 51.85 338.21 51.85 339.21 51.85 340.21 51.85 341.21 51.85 342.21 51.85 343.21 51.85 344.21 51.85 345.21 51.85
10 Dec 2007 307.18 38.24 308.18 37.77 309.18 37.48 310.18 36.99 311.18 36.69 312.18 36.38 313.18 51.95 314.18 51.95 315.18 51.95 316.18 51.95 317.18 51.95 318.18 51.95 319.18 51.95 320.18 51.95 321.18 51.95 322.18 51.95 323.18 51.95 324.18 51.95 325.18 51.95 326.18 51.95 327.18 51.95 328.18 51.95 329.18 51.95 330.18 51.95 331.18 51.95 332.18 51.95 333.18 51.95 334.18 51.95 335.18 51.95 336.18 51.95 337.18 51.95 338.18 51.95 339.18 51.95 340.18 51.95 341.18 51.95 342.18 51.95 343.18 51.95 344.18 51.95 345.18 04.35 346.18 04.24
11 Dec 2007 308.03 36.94 309.03 36.47 310.03 36.20 311.03 35.93 312.03 35.65 313.03 35.36 314.03 35.07 315.03 43.80 316.03 43.51 317.03 43.23 318.03 42.94 319.03 42.65 320.03 42.56 321.03 42.27 322.03 42.17 323.03 41.88 324.03 41.79 325.03 41.71 326.03 41.42 327.03 41.34 328.03 41.27 329.03 41.19 330.03 40.93 331.03 40.87 332.03 40.82 333.03 40.77 334.03 40.73 335.03 40.50 336.03 40.48 337.03 40.46 338.03 39.86 339.03 39.46 340.03 39.07 341.03 38.49 342.03 38.12 343.03 05.19 344.03 05.27 345.03 05.13 346.03 04.99 347.03 05.04
12 Dec 2007 309.00 35.82 310.00 35.57 311.00 35.12 312.00 34.87 313.00 34.61 314.00 34.36 315.00 34.10 316.00 34.03 317.00 33.77 318.00 33.51 319.00 33.45 320.00 33.19 321.00 33.13 322.00 33.07 323.00 32.81 324.00 32.76 325.00 32.71 326.00 32.47 327.00 32.43 328.00 32.39 329.00 32.16 330.00 32.14 331.00 32.12 332.00 31.91 333.00 31.90 334.00 31.71 335.00 31.32 336.00 06.52 337.00 06.43 338.00 06.52 339.00 06.40 340.00 06.28 341.00 06.34 342.00 06.20 343.00 06.05 344.00 06.10 345.00 05.94 346.00 05.97 347.00 05.79 348.00 05.82
13 Dec 2007 309.99 34.94 310.99 34.72 311.99 34.49 312.99 34.26 313.99 34.04 314.99 33.81 315.99 33.58 316.99 33.35 317.99 33.12 318.99 33.09 319.99 32.86 320.99 32.63 321.99 32.61 322.99 32.39 323.99 32.37 324.99 32.15 325.99 32.14 326.99 31.93 327.99 31.92 328.99 31.92 329.99 31.72 330.99 31.73 331.99 31.55 332.99 31.57 333.99 31.39 334.99 07.77 335.99 07.64 336.99 07.71 337.99 07.57 338.99 07.41 339.99 07.26 340.99 07.29 341.99 07.12 342.99 06.94 343.99 06.96 344.99 06.77 345.99 06.77 346.99 06.58 347.99 06.57 348.99 06.36
14 Dec 2007 310.86 34.54 311.86 34.14 312.86 33.94 313.86 33.73 314.86 33.53 315.86 33.33 316.86 33.13 317.86 32.92 318.86 32.72 319.86 32.52 320.86 32.32 321.86 32.32 322.86 32.13 323.86 32.14 324.86 31.94 325.86 31.76 326.86 31.77 327.86 31.59 328.86 31.61 329.86 31.44 330.86 31.47 331.86 31.30 332.86 31.34 333.86 31.18 334.86 09.17 335.86 09.01 336.86 08.84 337.86 08.66 338.86 08.47 339.86 08.48 340.86 08.29 341.86 08.08 342.86 08.08 343.86 07.87 344.86 07.85 345.86 07.63 346.86 07.61 347.86 07.38 348.86 26.17 349.86 25.89 350.86 25.41
15 Dec 2007 311.85 34.10 312.85 33.73 313.85 33.55 314.85 33.37 315.85 33.19 316.85 33.01 317.85 32.83 318.85 32.65 319.85 32.47 320.85 32.30 321.85 32.12 322.85 31.95 323.85 31.98 324.85 31.81 325.85 31.64 326.85 31.68 327.85 31.51 328.85 31.35 329.85 31.40 330.85 31.24 331.85 31.09 332.85 31.14 333.85 31.00 334.85 29.87 335.85 10.25 336.85 29.03 337.85 28.56 338.85 28.43 339.85 28.25 340.85 28.20 341.85 28.06 342.85 28.02 343.85 27.85 344.85 27.67 345.85 27.37 346.85 27.07 347.85 26.78 348.85 26.50 349.85 26.21 350.85 25.74 351.85 25.46
16 Dec 2007 312.70 33.93 313.70 33.57 314.70 33.41 315.70 33.25 316.70 32.89 317.70 32.73 318.70 32.58 319.70 32.42 320.70 32.26 321.70 32.10 322.70 31.95 323.70 31.99 324.70 31.84 325.70 31.69 326.70 31.54 327.70 31.39 328.70 31.45 329.70 31.31 330.70 31.17 331.70 31.23 332.70 31.09 333.70 30.96 334.70 31.03 335.70 29.91 336.70 29.29 337.70 28.89 338.70 28.64 339.70 28.54 340.70 28.38 341.70 28.15 342.70 28.05 343.70 27.87 344.70 27.81 345.70 27.66 346.70 27.51 347.70 27.22 348.70 26.93 349.70 26.65 350.70 26.37 351.70 25.89 352.70 25.62
17 Dec 2007 313.70 33.91 314.70 33.57 315.70 33.42 316.70 33.08 317.70 32.94 318.70 32.79 319.70 32.65 320.70 32.51 321.70 32.37 322.70 32.23 323.70 32.09 324.70 31.95 325.70 31.82 326.70 31.68 327.70 31.55 328.70 31.61 329.70 31.48 330.70 31.35 331.70 31.23 332.70 31.10 333.70 31.18 334.70 31.06 335.70 30.94 336.70 30.86 337.70 29.68 338.70 29.26 339.70 28.86 340.70 28.76 341.70 28.50 342.70 28.30 343.70 28.26 344.70 28.17 345.70 28.04 346.70 27.88 347.70 27.70 348.70 27.41 349.70 27.13 350.70 26.85 351.70 26.57 352.70 26.29 353.70 26.02
18 Dec 2007 314.71 33.90 315.71 33.77 316.71 33.64 317.71 33.31 318.71 33.18 319.71 33.06 320.71 32.73 321.71 32.60 322.71 32.47 323.71 32.34 324.71 32.22 325.71 32.09 326.71 31.97 327.71 31.84 328.71 31.72 329.71 31.80 330.71 31.68 331.71 31.56 332.71 31.45 333.71 31.33 334.71 31.42 335.71 31.30 336.71 31.19 337.71 31.08 338.71 30.82 339.71 29.76 340.71 29.45 341.71 29.10 342.71 28.92 343.71 28.70 344.71 28.66 345.71 28.59 346.71 28.30 347.71 28.21 348.71 28.02 349.71 27.73 350.71 27.45 351.71 27.17 352.71 26.89 353.71 26.61 354.71 26.34
19 Dec 2007 315.56 34.38 316.56 34.26 317.56 33.94 318.56 33.82 319.56 33.51 320.56 33.39 321.56 33.27 322.56 33.15 323.56 33.04 324.56 32.72 325.56 32.61 326.56 32.49 327.56 32.38 328.56 32.26 329.56 32.15 330.56 32.24 331.56 32.12 332.56 32.01 333.56 31.90 334.56 31.80 335.56 31.69 336.56 31.58 337.56 31.68 338.56 31.58 339.56 31.47 340.56 31.37 341.56 30.74 342.56 30.12 343.56 29.69 344.56 29.45 345.56 29.40 346.56 29.16 347.56 29.11 348.56 28.87 349.56 28.74 350.56 28.46 351.56 28.18 352.56 27.89 353.56 27.62 354.56 27.14 355.56 26.86
20 Dec 2007 316.57 35.06 317.57 34.75 318.57 34.65 319.57 34.34 320.57 34.23 321.57 34.12 322.57 33.81 323.57 33.71 324.57 33.60 325.57 33.49 326.57 33.38 327.57 33.28 328.57 33.17 329.57 33.06 330.57 32.96 331.57 32.85 332.57 32.75 333.57 32.64 334.57 32.54 335.57 32.44 336.57 32.34 337.57 32.24 338.57 32.14 339.57 32.24 340.57 32.14 341.57 32.04 342.57 31.95 343.57 31.66 344.57 31.19 345.57 30.71 346.57 30.44 347.57 30.16 348.57 29.88 349.57 29.72 350.57 29.43 351.57 29.15 352.57 28.86 353.57 28.58 354.57 28.30 355.57 28.03 356.57 27.75
21 Dec 2007 317.60 36.04 318.60 35.75 319.60 35.65 320.60 35.35 321.60 35.25 322.60 34.95 323.60 34.85 324.60 34.74 325.60 34.44 326.60 34.34 327.60 34.24 328.60 34.14 329.60 34.04 330.60 33.94 331.60 33.84 332.60 33.74 333.60 33.64 334.60 33.55 335.60 33.45 336.60 33.35 337.60 33.25 338.60 33.16 339.60 33.06 340.60 32.97 341.60 33.07 342.60 32.98 343.60 32.89 344.60 32.59 345.60 32.30 346.60 32.01 347.60 31.72 348.60 31.44 349.60 31.15 350.60 30.86 351.60 30.58 352.60 30.29 353.60 30.01 354.60 29.73 355.60 29.45 356.60 29.17 357.60 28.89
22 Dec 2007 318.46 37.40 319.46 37.11 320.46 36.82 321.46 36.73 322.46 36.43 323.46 36.34 324.46 36.04 325.46 35.95 326.46 35.86 327.46 35.56 328.46 35.47 329.46 35.37 330.46 35.28 331.46 35.18 332.46 35.09 333.46 34.99 334.46 34.90 335.46 34.80 336.46 34.71 337.46 34.62 338.46 34.52 339.46 34.43 340.46 34.34 341.46 34.24 342.46 34.15 343.46 34.06 344.46 33.97 345.46 34.08 346.46 33.79 347.46 33.50 348.46 33.21 349.46 32.92 350.46 32.64 351.46 32.35 352.46 32.07 353.46 31.78 354.46 31.50 355.46 31.21 356.46 30.93 357.46 30.65 358.46 30.37 359.46 29.89 000.46 29.61
23 Dec 2007 319.49 39.04 320.49 38.75 321.49 38.47 322.49 38.18 323.49 38.09 324.49 37.80 325.49 37.71 326.49 37.43 327.49 37.34 328.49 37.25 329.49 36.96 330.49 36.87 331.49 36.78 332.49 36.69 333.49 36.60 334.49 36.51 335.49 36.42 336.49 36.13 337.49 36.03 338.49 35.94 339.49 36.05 340.49 35.96 341.49 35.87 342.49 35.78 343.49 35.69 344.49 35.60 345.49 35.51 346.49 35.42 347.49 35.34 348.49 35.25 349.49 34.96 350.49 34.67 351.49 34.38 352.49 33.90 353.49 33.61 354.49 33.33 355.49 33.04 356.49 32.76 357.49 32.47 358.49 32.19 359.49 31.91 000.49 31.63 001.49 31.34
24 Dec 2007 320.34 41.00 321.34 40.72 322.34 40.44 323.34 40.15 324.34 39.87 325.34 39.79 326.34 39.51 327.34 39.42 328.34 39.14 329.34 39.05 330.34 38.97 331.34 38.68 332.34 38.59 333.34 38.51 334.34 38.42 335.34 38.13 336.34 38.05 337.34 37.96 338.34 37.87 339.34 37.79 340.34 37.70 341.34 37.61 342.34 37.52 343.34 37.43 344.34 37.34 345.34 37.26 346.34 37.37 347.34 37.28 348.34 37.19 349.34 37.11 350.34 36.82 351.34 36.53 352.34 36.24 353.34 35.96 354.34 35.67 355.34 35.38 356.34 35.10 357.34 34.81 358.34 34.53 359.34 34.24 000.34 33.96 001.34 33.67 002.34 33.39
25 Dec 2007 321.38 43.04 322.38 42.76 323.38 42.49 324.38 42.21 325.38 41.93 326.38 41.65 327.38 41.58 328.38 41.30 329.38 41.22 330.38 40.94 331.38 40.85 332.38 40.57 333.38 40.49 334.38 40.41 335.38 40.32 336.38 40.04 337.38 39.96 338.38 39.87 339.38 39.79 340.38 39.70 341.38 39.62 342.38 39.53 343.38 39.45 344.38 39.36 345.38 39.27 346.38 39.19 347.38 39.10 348.38 39.01 349.38 38.93 350.38 39.04 351.38 38.95 352.38 38.67 353.38 38.38 354.38 38.09 355.38 37.80 356.38 37.52 357.38 37.23 358.38 36.94 359.38 36.66 000.38 36.37 001.38 36.09 002.38 35.80 003.38 35.52
26 Dec 2007 322.43 45.03 323.43 44.76 324.43 44.49 325.43 44.22 326.43 43.94 327.43 43.67 328.43 43.40 329.43 43.32 330.43 43.04 331.43 42.97 332.43 42.69 333.43 42.61 334.43 42.33 335.43 42.26 336.43 42.18 337.43 42.10 338.43 41.81 339.43 41.73 340.43 41.65 341.43 41.57 342.43 41.49 343.43 41.40 344.43 41.32 345.43 41.23 346.43 41.15 347.43 41.06 348.43 40.98 349.43 40.89 350.43 40.81 351.43 40.72 352.43 40.63 353.43 40.55 354.43 40.46 355.43 40.17 356.43 39.89 357.43 39.60 358.43 39.31 359.43 39.03 000.43 38.74 001.43 38.45 002.43 38.16 003.43 37.88 004.43 37.59
27 Dec 2007 323.29 46.85 324.29 46.59 325.29 46.32 326.29 46.05 327.29 45.78 328.29 45.51 329.29 45.24 330.29 44.97 331.29 44.90 332.29 44.63 333.29 44.56 334.29 44.28 335.29 44.21 336.29 43.93 337.29 43.86 338.29 43.78 339.29 43.50 340.29 43.42 341.29 43.34 342.29 43.27 343.29 43.18 344.29 42.90 345.29 42.82 346.29 42.74 347.29 42.66 348.29 42.57 349.29 42.49 350.29 42.41 351.29 42.52 352.29 42.44 353.29 42.35 354.29 42.26 355.29 42.18 356.29 42.09 357.29 41.80 358.29 41.51 359.29 41.23 000.29 40.94 001.29 40.65 002.29 40.36 003.29 40.07 004.29 39.78 005.29 39.49
28 Dec 2007 324.35 48.28 325.35 48.02 326.35 47.76 327.35 47.50 328.35 47.23 329.35 46.97 330.35 46.70 331.35 46.44 332.35 46.17 333.35 46.10 334.35 45.83 335.35 45.56 336.35 45.49 337.35 45.42 338.35 45.15 339.35 45.08 340.35 44.80 341.35 44.73 342.35 44.65 343.35 44.57 344.35 44.30 345.35 44.22 346.35 44.14 347.35 44.06 348.35 43.98 349.35 43.90 350.35 43.81 351.35 43.73 352.35 43.65 353.35 43.56 354.35 43.48 355.35 43.39 356.35 43.50 357.35 43.42 358.35 43.33 359.35 43.04 000.35 42.75 001.35 42.46 002.35 42.17 003.35 42.08 004.35 41.79 005.35 41.50 006.35 41.21
29 Dec 2007 325.41 49.36 326.41 49.10 327.41 48.85 328.41 48.59 329.41 48.33 330.41 48.07 331.41 47.81 332.41 47.55 333.41 47.29 334.41 47.02 335.41 46.96 336.41 46.69 337.41 46.42 338.41 46.36 339.41 46.09 340.41 46.02 341.41 45.95 342.41 45.68 343.41 45.60 344.41 45.53 345.41 45.25 346.41 45.18 347.41 45.10 348.41 45.02 349.41 44.94 350.41 44.86 351.41 44.78 352.41 44.70 353.41 44.62 354.41 44.53 355.41 44.45 356.41 44.36 357.41 44.28 358.41 44.19 359.41 44.10 000.41 44.21 001.41 44.12 002.41 43.83 003.41 43.54 004.41 43.25 005.41 42.95 006.41 42.66 007.41 42.36
30 Dec 2007 326.48 50.11 327.48 49.86 328.48 49.61 329.48 49.35 330.48 49.10 331.48 48.85 332.48 48.59 333.48 48.33 334.48 48.08 335.48 47.82 336.48 47.56 337.48 47.50 338.48 47.23 339.48 46.97 340.48 46.90 341.48 46.64 342.48 46.57 343.48 46.30 344.48 46.23 345.48 46.16 346.48 46.09 347.48 45.81 348.48 45.74 349.48 45.66 350.48 45.59 351.48 45.51 352.48 45.43 353.48 45.35 354.48 45.26 355.48 45.18 356.48 45.09 357.48 45.01 358.48 44.92 359.48 44.83 000.48 44.74 001.48 44.65 002.48 44.56 003.48 44.47 004.48 44.37 005.48 44.08 006.48 43.78 007.48 43.49 008.48 43.19
31 Dec 2007 327.33 50.64 328.33 50.40 329.33 50.15 330.33 49.91 331.33 49.66 332.33 49.41 333.33 49.16 334.33 48.91 335.33 48.66 336.33 48.40 337.33 48.15 338.33 47.89 339.33 47.63 340.33 47.57 341.33 47.31 342.33 47.25 343.33 46.99 344.33 46.92 345.33 46.65 346.33 46.59 347.33 46.52 348.33 46.24 349.33 46.17 350.33 46.10 351.33 46.02 352.33 45.74 353.33 45.66 354.33 45.58 355.33 45.50 356.33 45.42 357.33 45.33 358.33 45.25 359.33 45.16 000.33 45.07 001.33 44.98 002.33 45.08 003.33 44.99 004.33 44.89 005.33 44.80 006.33 44.70 007.33 44.40 008.33 44.30
01 Jan 2008 328.41 50.94 329.41 50.70 330.41 50.46 331.41 50.22 332.41 49.98 333.41 49.74 334.41 49.49 335.41 49.25 336.41 49.00 337.41 48.75 338.41 48.50 339.41 48.25 340.41 47.99 341.41 47.74 342.41 47.68 343.41 47.42 344.41 47.36 345.41 47.10 346.41 46.84 347.41 46.77 348.41 46.70 349.41 46.43 350.41 46.36 351.41 46.29 352.41 46.21 353.41 45.94 354.41 45.86 355.41 45.78 356.41 45.69 357.41 45.61 358.41 45.52 359.41 45.43 000.41 45.34 001.41 45.25 002.41 45.16 003.41 45.06 004.41 45.16 005.41 45.06 006.41 44.96 007.41 44.86 008.41 44.75 009.41 44.65
02 Jan 2008 329.50 51.04 330.50 50.81 331.50 50.57 332.50 50.34 333.50 50.10 334.50 49.87 335.50 49.63 336.50 49.38 337.50 49.14 338.50 48.90 339.50 48.65 340.50 48.40 341.50 48.15 342.50 47.90 343.50 47.65 344.50 47.59 345.50 47.33 346.50 47.07 347.50 47.01 348.50 46.74 349.50 46.68 350.50 46.61 351.50 46.34 352.50 46.26 353.50 46.19 354.50 46.11 355.50 45.83 356.50 45.75 357.50 45.66 358.50 45.58 359.50 45.49 000.50 45.39 001.50 45.30 002.50 45.20 003.50 45.11 004.50 45.00 005.50 45.10 006.50 45.00 007.50 44.89 008.50 44.78 009.50 44.87 010.50 44.75
03 Jan 2008 330.34 51.08 331.34 50.85 332.34 50.63 333.34 50.40 334.34 50.17 335.34 49.94 336.34 49.70 337.34 49.46 338.34 49.23 339.34 48.99 340.34 48.74 341.34 48.50 342.34 48.25 343.34 48.00 344.34 47.75 345.34 47.50 346.34 47.44 347.34 47.18 348.34 46.92 349.34 46.86 350.34 46.59 351.34 46.52 352.34 46.45 353.34 46.18 354.34 46.10 355.34 46.02 356.34 45.74 357.34 45.66 358.34 45.57 359.34 45.48 000.34 45.39 001.34 45.29 002.34 45.19 003.34 45.09 004.34 44.98 005.34 44.88 006.34 44.97 007.34 44.86 008.34 44.74 009.34 44.62 010.34 44.70 011.34 44.58 012.34 44.45
04 Jan 2008 331.44 51.76 332.44 51.36 333.44 50.95 334.44 50.52 335.44 50.09 336.44 49.86 337.44 49.63 338.44 49.40 339.44 49.16 340.44 48.93 341.44 48.69 342.44 48.44 343.44 48.20 344.44 47.95 345.44 47.70 346.44 47.45 347.44 47.19 348.44 47.13 349.44 46.87 350.44 46.61 351.44 46.54 352.44 46.27 353.44 46.20 354.44 46.12 355.44 45.84 356.44 45.76 357.44 45.67 358.44 45.58 359.44 45.49 000.44 45.39 001.44 45.29 002.44 45.19 003.44 45.09 004.44 44.98 005.44 44.86 006.44 44.75 007.44 44.63 008.44 44.50 009.44 44.58 010.44 44.45 011.44 44.31 012.44 44.38 013.44 44.24
05 Jan 2008 332.54 52.87 333.54 52.50 334.54 52.11 335.54 51.70 336.54 51.27 337.54 50.80 338.54 50.31 339.54 49.79 340.54 49.22 341.54 48.80 342.54 48.56 343.54 48.32 344.54 48.08 345.54 47.83 346.54 47.58 347.54 47.33 348.54 47.07 349.54 46.81 350.54 46.75 351.54 46.48 352.54 46.41 353.54 46.14 354.54 46.06 355.54 45.78 356.54 45.69 357.54 45.60 358.54 45.51 359.54 45.21 000.54 45.11 001.54 45.01 002.54 44.90 003.54 44.79 004.54 44.67 005.54 44.55 006.54 44.62 007.54 44.49 008.54 44.36 009.54 44.22 010.54 44.28 011.54 44.14 012.54 43.99 013.54 44.03 014.54 43.88
06 Jan 2008 333.65 54.02 334.65 53.68 335.65 53.32 336.65 52.93 337.65 52.53 338.65 52.09 339.65 51.62 340.65 51.12 341.65 50.56 342.65 49.96 343.65 49.28 344.65 48.53 345.65 47.90 346.65 47.65 347.65 47.40 348.65 47.15 349.65 46.89 350.65 46.62 351.65 46.56 352.65 46.28 353.65 46.01 354.65 45.93 355.65 45.64 356.65 45.56 357.65 45.46 358.65 45.16 359.65 45.06 000.65 44.95 001.65 44.84 002.65 44.73 003.65 44.60 004.65 44.48 005.65 44.35 006.65 44.21 007.65 44.27 008.65 44.12 009.65 43.97 010.65 44.01 011.65 43.85 012.65 43.88 013.65 43.71 014.65 43.74 015.65 43.56
07 Jan 2008 334.48 54.68 335.48 54.68 336.48 54.68 337.48 54.37 338.48 54.01 339.48 53.62 340.48 53.21 341.48 52.75 342.48 52.25 343.48 51.70 344.48 51.07 345.48 50.35 346.48 49.52 347.48 48.50 348.48 47.24 349.48 46.98 350.48 46.72 351.48 46.45 352.48 46.18 353.48 46.10 354.48 45.82 355.48 45.73 356.48 45.44 357.48 45.34 358.48 45.04 359.48 44.93 000.48 44.81 001.48 44.69 002.48 44.57 003.48 44.43 004.48 44.30 005.48 44.15 006.48 44.00 007.48 43.85 008.48 43.88 009.48 43.72 010.48 43.74 011.48 43.56 012.48 43.58 013.48 43.39 014.48 43.39 015.48 43.18 016.48 43.18
08 Jan 2008 335.60 54.52 336.60 54.52 337.60 54.52 338.60 54.52 339.60 54.52 340.60 54.52 341.60 54.52 342.60 54.48 343.60 54.05 344.60 53.58 345.60 53.03 346.60 52.40 347.60 51.64 348.60 50.69 349.60 49.40 350.60 47.25 351.60 46.43 352.60 46.15 353.60 45.87 354.60 45.78 355.60 45.48 356.60 45.18 357.60 45.07 358.60 44.96 359.60 44.64 000.60 44.51 001.60 44.38 002.60 44.24 003.60 44.09 004.60 43.94 005.60 43.78 006.60 43.81 007.60 43.63 008.60 43.45 009.60 43.46 010.60 43.26 011.60 43.25 012.60 43.04 013.60 43.02 014.60 42.99 015.60 42.96 016.60 42.72 017.60 42.67
09 Jan 2008 336.72 54.19 337.72 54.19 338.72 54.19 339.72 54.19 340.72 54.19 341.72 54.19 342.72 54.19 343.72 54.19 344.72 54.19 345.72 54.19 346.72 54.19 347.72 54.19 348.72 54.19 349.72 53.85 350.72 52.96 351.72 51.60 352.72 46.07 353.72 45.77 354.72 45.48 355.72 45.37 356.72 45.06 357.72 44.94 358.72 44.61 359.72 44.48 000.72 44.34 001.72 43.99 002.72 43.83 003.72 43.66 004.72 43.68 005.72 43.50 006.72 43.30 007.72 43.30 008.72 43.09 009.72 43.07 010.72 42.84 011.72 42.80 012.72 42.75 013.72 42.50 014.72 42.43 015.72 42.36 016.72 42.28 017.72 42.19 018.72 42.29
10 Jan 2008 337.84 54.08 338.84 54.08 339.84 54.08 340.84 54.08 341.84 54.08 342.84 54.08 343.84 54.08 344.84 54.08 345.84 54.08 346.84 54.08 347.84 54.08 348.84 54.08 349.84 54.08 350.84 54.08 351.84 54.08 352.84 54.08 353.84 54.08 354.84 45.31 355.84 45.00 356.84 44.87 357.84 44.53 358.84 44.39 359.84 44.03 000.84 43.87 001.84 43.69 002.84 43.51 003.84 43.32 004.84 43.11 005.84 43.10 006.84 42.87 007.84 42.83 008.84 42.58 009.84 42.52 010.84 42.45 011.84 42.37 012.84 42.28 013.84 42.17 014.84 42.06 015.84 41.94 016.84 41.80 017.84 41.66 018.84 41.71 019.84 41.55
11 Jan 2008 338.97 53.99 339.97 53.99 340.97 53.99 341.97 53.99 342.97 53.99 343.97 53.99 344.97 53.99 345.97 53.99 346.97 53.99 347.97 53.99 348.97 53.99 349.97 53.99 350.97 53.99 351.97 53.99 352.97 53.99 353.97 53.99 354.97 53.99 355.97 53.99 356.97 53.99 357.97 53.99 358.97 53.99 359.97 53.99 000.97 53.99 001.97 53.99 002.97 53.99 003.97 53.99 004.97 53.99 005.97 42.54 006.97 42.47 007.97 42.18 008.97 42.09 009.97 41.98 010.97 41.85 011.97 41.71 012.97 41.56 013.97 41.60 014.97 41.42 015.97 41.23 016.97 41.23 017.97 41.22 018.97 41.00 019.97 40.97 020.97 40.94
12 Jan 2008 339.81 53.71 340.81 53.71 341.81 53.71 342.81 53.71 343.81 53.71 344.81 53.71 345.81 53.71 346.81 53.71 347.81 53.71 348.81 53.71 349.81 53.71 350.81 53.71 351.81 53.71 352.81 53.71 353.81 53.71 354.81 53.71 355.81 53.71 356.81 53.71 357.81 53.71 358.81 53.71 359.81 53.71 000.81 53.71 001.81 53.71 002.81 53.71 003.81 53.71 004.81 53.71 005.81 53.71 006.81 53.71 007.81 53.71 008.81 53.71 009.81 53.71 010.81 53.71 011.81 53.71 012.81 53.71 013.81 49.23 014.81 49.02 015.81 49.00 016.81 48.97 017.81 48.72 018.81 48.66 019.81 48.59 020.81 48.52
13 Jan 2008 340.95 53.45 341.95 53.45 342.95 53.45 343.95 53.45 344.95 53.45 345.95 53.45 346.95 53.45 347.95 53.45 348.95 53.45 349.95 53.45 350.95 53.45 351.95 53.45 352.95 53.45 353.95 53.45 354.95 53.45 355.95 53.45 356.95 53.45 357.95 53.45 358.95 53.45 359.95 53.45 000.95 53.45 001.95 53.45 002.95 53.45 003.95 53.45 004.95 53.45 005.95 53.45 006.95 53.45 007.95 53.45 008.95 53.45 009.95 53.45 010.95 53.45 011.95 53.45 012.95 53.45 013.95 53.45 014.95 53.45 015.95 53.45 016.95 53.45 017.95 53.45 018.95 53.45 019.95 53.45 020.95 53.45 021.95 53.45
14 Jan 2008 342.09 52.80 343.09 52.80 344.09 52.80 345.09 52.80 346.09 52.80 347.09 52.80 348.09 52.80 349.09 52.80 350.09 52.80 351.09 52.80 352.09 52.80 353.09 52.80 354.09 52.80 355.09 52.80 356.09 52.80 357.09 52.80 358.09 52.80 359.09 52.80 000.09 52.80 001.09 52.80 002.09 52.80 003.09 52.80 004.09 52.80 005.09 52.80 006.09 52.80 007.09 52.80 008.09 52.80 009.09 52.80 010.09 52.80 011.09 52.80 012.09 52.80 013.09 52.80 014.09 52.80 015.09 52.80 016.09 52.80 017.09 52.80 018.09 52.80 019.09 52.80 020.09 52.80 021.09 52.80 022.09 52.80 023.09 52.80
15 Jan 2008 343.23 52.16 344.23 52.16 345.23 52.16 346.23 52.16 347.23 52.16 348.23 52.16 349.23 52.16 350.23 52.16 351.23 52.16 352.23 52.16 353.23 52.16 354.23 52.16 355.23 52.16 356.23 52.16 357.23 52.16 358.23 52.16 359.23 52.16 000.23 52.16 001.23 52.16 002.23 52.16 003.23 52.16 004.23 52.16 005.23 52.16 006.23 52.16 007.23 52.16 008.23 52.16 009.23 52.16 010.23 52.16 011.23 52.16 012.23 52.16 013.23 52.16 014.23 52.16 015.23 52.16 016.23 52.16 017.23 52.16 018.23 52.16 019.23 52.16 020.23 52.16 021.23 52.16 022.23 52.16 023.23 52.16 024.23 52.16
16 Jan 2008 344.38 51.53 345.38 51.53 346.38 51.53 347.38 51.53 348.38 51.53 349.38 51.53 350.38 51.53 351.38 51.53 352.38 51.53 353.38 51.53 354.38 51.53 355.38 51.53 356.38 51.53 357.38 51.53 358.38 51.53 359.38 51.53 000.38 51.53 001.38 51.53 002.38 51.53 003.38 51.53 004.38 51.53 005.38 51.53 006.38 51.53 007.38 51.53 008.38 51.53 009.38 51.53 010.38 51.53 011.38 51.53 012.38 51.53 013.38 51.53 014.38 51.53 015.38 51.53 016.38 51.53 017.38 51.53 018.38 51.53 019.38 51.53 020.38 51.53 021.38 51.53 022.38 51.53 023.38 51.53 024.38 51.53 025.38 51.53
17 Jan 2008 345.09 51.51 346.09 51.51 347.09 51.51 348.09 51.51 349.09 51.51 350.09 51.51 351.09 51.51 352.09 51.51 353.09 51.51 354.09 51.51 355.09 51.51 356.09 51.51 357.09 51.51 358.09 51.51 359.09 51.51 000.09 51.51 001.09 51.51 002.09 51.51 003.09 51.51 004.09 51.51 005.09 51.51 006.09 51.51 007.09 51.51 008.09 51.51 009.09 51.51 010.09 51.51 011.09 51.51 012.09 51.51 013.09 51.51 014.09 51.51 015.09 51.51 016.09 51.51 017.09 51.51 018.09 51.51 019.09 51.51 020.09 51.51 021.09 51.51 022.09 51.51 023.09 51.51 024.09 51.51 025.09 51.51 026.09 51.51 027.09 51.51
18 Jan 2008 346.25 51.49 347.25 51.49 348.25 51.49 349.25 51.49 350.25 51.49 351.25 51.49 352.25 51.49 353.25 51.49 354.25 51.49 355.25 51.49 356.25 51.49 357.25 51.49 358.25 51.49 359.25 51.49 000.25 51.49 001.25 51.49 002.25 51.49 003.25 51.49 004.25 51.49 005.25 51.49 006.25 51.49 007.25 51.49 008.25 51.49 009.25 51.49 010.25 51.49 011.25 51.49 012.25 51.49 013.25 51.49 014.25 51.49 015.25 51.49 016.25 51.49 017.25 51.49 018.25 51.49 019.25 51.49 020.25 51.49 021.25 51.49 022.25 51.49 023.25 51.49 024.25 51.49 025.25 51.49 026.25 51.49 027.25 51.49 028.25 51.49
19 Jan 2008 347.40 51.48 348.40 51.48 349.40 51.48 350.40 51.48 351.40 51.48 352.40 51.48 353.40 51.48 354.40 51.48 355.40 51.48 356.40 51.48 357.40 51.48 358.40 51.48 359.40 51.48 000.40 51.48 001.40 51.48 002.40 51.48 003.40 51.48 004.40 51.48 005.40 51.48 006.40 51.48 007.40 51.48 008.40 51.48 009.40 51.48 010.40 51.48 011.40 51.48 012.40 51.48 013.40 51.48 014.40 51.48 015.40 51.48 016.40 51.48 017.40 51.48 018.40 51.48 019.40 51.48 020.40 51.48 021.40 51.48 022.40 51.48 023.40 51.48 024.40 51.48 025.40 51.48 026.40 51.48
20 Jan 2008 348.57 51.47 349.57 51.47 350.57 51.47 351.57 51.47 352.57 51.47 353.57 51.47 354.57 51.47 355.57 51.47 356.57 51.47 357.57 51.47 358.57 51.47 359.57 51.47 000.57 51.47 001.57 51.47 002.57 51.47 003.57 51.47 004.57 51.47 005.57 51.47 006.57 51.47 007.57 51.47 008.57 51.47 009.57 51.47 010.57 51.47 011.57 51.47 012.57 51.47 013.57 51.47 014.57 51.47 015.57 51.47 016.57 51.47 017.57 51.47 018.57 51.47 019.57 51.47 020.57 51.47 021.57 51.47 022.57 51.47
21 Jan 2008 349.73 51.47 350.73 51.47 351.73 51.47 352.73 51.47 353.73 51.47 354.73 51.47 355.73 51.47 356.73 51.47 357.73 51.47 358.73 51.47 359.73 51.47 000.73 51.47 001.73 51.47 002.73 51.47 003.73 51.47 004.73 51.47 005.73 51.47 006.73 51.47 007.73 51.47 008.73 51.47 009.73 51.47 010.73 51.47 011.73 51.47 012.73 51.47 013.73 51.47 014.73 51.47 015.73 51.47 016.73 51.47 017.73 51.47 018.73 51.47 019.73 51.47
22 Jan 2008 350.89 51.67 351.89 51.67 352.89 51.67 353.89 51.67 354.89 51.67 355.89 51.67 356.89 51.67 357.89 51.67 358.89 51.67 359.89 51.67 000.89 51.67 001.89 51.67 002.89 51.67 003.89 51.67 004.89 51.67 005.89 51.67 006.89 51.67 007.89 51.67 008.89 51.67 009.89 51.67 010.89 51.67 011.89 51.67 012.89 51.67 013.89 51.67 014.89 51.67 015.89 51.67 016.89 51.67 031.89 01.04
23 Jan 2008 352.06 52.27 353.06 52.27 354.06 52.27 355.06 52.27 356.06 52.27 357.06 52.27 358.06 52.27 359.06 52.27 000.06 52.27 001.06 52.27 002.06 52.27 003.06 52.27 004.06 52.27 005.06 52.27 006.06 52.27 007.06 52.27 008.06 52.27 009.06 52.27 010.06 52.27 011.06 52.27 012.06 52.27 013.06 52.27 028.06 01.62 029.06 01.68 032.06 01.66 033.06 01.71 034.06 01.75
24 Jan 2008 353.23 53.27 354.23 53.27 355.23 53.27 356.23 53.27 357.23 53.27 358.23 53.27 359.23 53.27 000.23 53.27 001.23 53.27 002.23 53.27 003.23 53.27 004.23 53.27 005.23 53.27 006.23 53.27 007.23 53.27 008.23 53.27 009.23 53.27 010.23 53.27 012.23 02.03 014.23 02.08 015.23 02.19 016.23 02.30 017.23 02.21 018.23 02.31 019.23 02.41 020.23 02.50 021.23 02.38 022.23 02.46 023.23 02.54 024.23 02.61 025.23 02.68 026.23 02.74 027.23 02.60 028.23 02.66 029.23 02.71 030.23 02.76 031.23 02.80 032.23 02.84 033.23 02.68 034.23 02.71 035.23 02.74
25 Jan 2008 354.40 54.28 355.40 54.28 356.40 54.28 357.40 54.28 358.40 54.28 359.40 54.28 000.40 54.28 001.40 54.28 002.40 54.28 003.40 54.28 004.40 54.28 005.40 54.28 006.40 54.28 007.40 54.28 008.40 03.02 009.40 03.15 010.40 03.07 011.40 03.19 012.40 03.30 013.40 03.41 014.40 03.32 015.40 03.41 016.40 03.51 017.40 03.59 018.40 03.68 019.40 03.56 020.40 03.63 021.40 03.70 022.40 03.76 023.40 03.83 024.40 03.68 025.40 03.74 026.40 03.78 027.40 03.83 028.40 03.87 029.40 03.91 030.40 03.94 031.40 03.77 032.40 03.80 033.40 03.82 034.40 03.84 035.40 03.86 036.40 03.88
26 Jan 2008 355.57 55.10 356.57 55.10 357.57 55.10 358.57 55.10 359.57 55.10 000.57 55.10 001.57 55.10 002.57 55.10 003.57 55.10 004.57 55.10 005.57 03.96 006.57 04.09 007.57 04.21 008.57 04.13 009.57 04.24 010.57 04.35 011.57 04.45 012.57 04.34 013.57 04.43 014.57 04.52 015.57 04.60 016.57 04.67 017.57 04.54 018.57 04.61 019.57 04.67 020.57 04.73 021.57 04.78 022.57 04.63 023.57 04.68 024.57 04.72 025.57 04.76 026.57 04.79 027.57 04.82 028.57 04.85 029.57 04.68 030.57 04.70 031.57 04.71 032.57 04.73 033.57 04.74 034.57 04.75 035.57 04.75 036.57 04.75 037.57 04.75
27 Jan 2008 356.74 55.32 357.74 55.32 358.74 55.32 359.74 55.32 000.74 55.32 001.74 55.32 002.74 04.53 003.74 04.46 004.74 04.58 005.74 04.69 006.74 04.60 007.74 04.70 008.74 04.80 009.74 04.89 010.74 04.78 011.74 04.86 012.74 04.93 013.74 05.01 014.74 05.07 015.74 04.94 016.74 05.00 017.74 05.05 018.74 05.10 019.74 05.15 020.74 04.99 021.74 05.03 022.74 05.06 023.74 05.09 024.74 05.12 025.74 05.15 026.74 04.97 027.74 04.98 028.74 05.00 029.74 05.01 030.74 05.02 031.74 05.02 032.74 05.02 033.74 05.02 034.74 05.01 035.74 05.01 036.74 04.80 037.74 04.78 038.74 04.76
28 Jan 2008 357.91 55.35 358.91 55.35 359.91 04.73 000.91 04.86 001.91 04.77 002.91 04.89 003.91 04.99 004.91 05.09 005.91 04.98 006.91 05.07 007.91 05.15 008.91 05.03 009.91 05.11 010.91 05.17 011.91 05.24 012.91 05.30 013.91 05.15 014.91 05.20 015.91 05.25 016.91 05.29 017.91 05.33 018.91 05.17 019.91 05.20 020.91 05.22 021.91 05.25 022.91 05.27 023.91 05.29 024.91 05.30 025.91 05.11 026.91 05.12 027.91 05.12 028.91 05.12 029.91 05.12 030.91 05.11 031.91 05.10 032.91 05.09 033.91 05.08 034.91 04.86 035.91 04.84 036.91 04.81 037.91 04.79 038.91 04.76 039.91 04.73
29 Jan 2008 359.08 05.20 000.08 05.31 001.08 05.21 002.08 05.30 003.08 05.39 004.08 05.28 005.08 05.36 006.08 05.43 007.08 05.50 008.08 05.37 009.08 05.43 010.08 05.48 011.08 05.53 012.08 05.38 013.08 05.42 014.08 05.46 015.08 05.50 016.08 05.53 017.08 05.55 018.08 05.38 019.08 05.40 020.08 05.41 021.08 05.43 022.08 05.43 023.08 05.44 024.08 05.24 025.08 05.24 026.08 05.24 027.08 05.23 028.08 05.22 029.08 05.21 030.08 05.19 031.08 05.18 032.08 05.15 033.08 05.13 034.08 04.90 035.08 04.87 036.08 04.84 037.08 04.80 038.08 04.77 039.08 04.73 040.08 04.68 041.08 04.64
30 Jan 2008 360.00 05.62 001.00 05.70 002.00 05.78 003.00 05.65 004.00 05.72 005.00 05.78 006.00 05.84 007.00 05.69 008.00 05.74 009.00 05.78 010.00 05.82 011.00 05.65 012.00 05.68 013.00 05.71 014.00 05.74 015.00 05.75 016.00 05.77 017.00 05.58 018.00 05.59 019.00 05.60 020.00 05.60 021.00 05.60 022.00 05.60 023.00 05.39 024.00 05.38 025.00 05.36 026.00 05.35 027.00 05.33 028.00 05.31 029.00 05.28 030.00 05.25 031.00 05.22 032.00 05.19 033.00 04.95 034.00 04.92 035.00 04.87 036.00 04.83 037.00 04.78 038.00 04.73 039.00 04.68 040.00 04.63 041.00 04.57 042.00 04.51
31 Jan 2008 001.17 06.27 002.17 06.12 003.17 06.18 004.17 06.22 005.17 06.27 006.17 06.11 007.17 06.14 008.17 06.17 009.17 06.20 010.17 06.02 011.17 06.04 012.17 06.05 013.17 06.06 014.17 06.07 015.17 06.08 016.17 05.88 017.17 05.87 018.17 05.87 019.17 05.86 020.17 05.85 021.17 05.83 022.17 05.62 023.17 05.59 024.17 05.57 025.17 05.54 026.17 05.51 027.17 05.48 028.17 05.45 029.17 05.41 030.17 05.37 031.17 05.33 032.17 05.08 033.17 05.03 034.17 04.98 035.17 04.93 036.17 04.91 037.17 04.98 038.17 05.24 039.17 05.29 040.17 05.32 041.17 05.54 042.17 05.54 043.17 05.54
01 Feb 2008 002.34 06.68 003.34 06.72 004.34 06.75 005.34 06.57 006.34 06.59 007.34 06.61 008.34 06.62 009.34 06.63 010.34 06.44 011.34 06.44 012.34 06.44 013.34 06.44 014.34 06.43 015.34 06.22 016.34 06.21 017.34 06.19 018.34 06.17 019.34 06.15 020.34 06.12 021.34 06.09 022.34 05.86 023.34 05.82 024.34 05.79 025.34 05.75 026.34 05.71 027.34 05.66 028.34 05.61 029.34 05.56 030.34 05.51 031.34 05.52 032.34 05.64 033.34 05.74 034.34 05.82 035.34 06.09 036.34 06.14 037.34 06.18 038.34 06.20 039.34 06.42 040.34 06.42 041.34 06.41 042.34 06.58 043.34 06.55 044.34 06.51
02 Feb 2008 003.77 07.28 004.77 07.29 005.77 07.10 006.77 07.10 007.77 07.10 008.77 07.10 009.77 06.89 010.77 06.88 011.77 06.86 012.77 06.85 013.77 06.83 014.77 06.80 015.77 06.58 016.77 06.55 017.77 06.52 018.77 06.48 019.77 06.44 020.77 06.40 021.77 06.16 022.77 06.12 023.77 06.07 024.77 06.28 025.77 06.32 026.77 06.53 027.77 06.51 028.77 06.67 029.77 06.80 030.77 06.92 031.77 07.01 032.77 07.09 033.77 07.15 034.77 07.19 035.77 07.22 036.77 07.24 037.77 07.44 038.77 07.43 039.77 07.40 040.77 07.37 041.77 07.52 042.77 07.47 043.77 07.60 044.77 07.53 045.77 07.65
03 Feb 2008 004.94 07.71 005.94 07.50 006.94 07.48 007.94 07.47 008.94 07.45 009.94 07.22 010.94 07.20 011.94 07.17 012.94 07.14 013.94 07.10 014.94 06.86 015.94 06.82 016.94 06.78 017.94 06.88 018.94 06.96 019.94 07.19 020.94 07.36 021.94 07.49 022.94 07.59 023.94 07.64 024.94 07.87 025.94 07.86 026.94 08.03 027.94 07.97 028.94 08.08 029.94 08.18 030.94 08.25 031.94 08.30 032.94 08.34 033.94 08.36 034.94 08.37 035.94 08.36 036.94 08.34 037.94 08.31 038.94 08.46 039.94 08.41 040.94 08.34 041.94 08.46 042.94 08.38 043.94 08.48 044.94 08.38 045.94 08.27 046.94 08.35
04 Feb 2008 006.11 08.05 007.11 08.02 008.11 07.99 009.11 07.95 010.11 07.73 011.11 08.06 012.11 08.21 013.11 08.51 014.11 08.64 015.11 08.83 016.11 08.90 017.11 09.09 018.11 09.19 019.11 09.23 020.11 09.41 021.11 09.54 022.11 09.43 023.11 09.47 024.11 09.67 025.11 09.65 026.11 09.59 027.11 09.70 028.11 09.80 029.11 09.66 030.11 09.71 031.11 09.74 032.11 09.75 033.11 09.75 034.11 09.73 035.11 09.70 036.11 09.65 037.11 09.59 038.11 09.53 039.11 09.65 040.11 09.56 041.11 09.46 042.11 09.55 043.11 09.44 044.11 09.31 045.11 09.38 046.11 09.24 047.11 09.30 048.11 09.15
05 Feb 2008 007.28 08.51 008.28 11.05 009.28 11.17 010.28 11.20 011.28 11.28 012.28 11.39 013.28 11.34 014.28 11.46 015.28 11.42 016.28 11.44 017.28 11.57 018.28 11.61 019.28 11.58 020.28 11.49 021.28 11.55 022.28 11.57 023.28 11.55 024.28 11.49 025.28 11.40 026.28 11.29 027.28 11.35 028.28 11.19 029.28 11.21 030.28 11.21 031.28 11.19 032.28 11.16 033.28 11.11 034.28 11.05 035.28 10.97 036.28 10.89 037.28 10.79 038.28 10.69 039.28 10.78 040.28 10.65 041.28 10.52 042.28 10.58 043.28 10.44 044.28 10.29 045.28 10.33 046.28 10.16 047.28 10.19 048.28 10.02 049.28 10.04
06 Feb 2008 008.45 15.05 009.45 14.94 010.45 14.89 011.45 14.67 012.45 14.51 013.45 14.56 014.45 14.36 015.45 14.20 016.45 14.12 017.45 14.14 018.45 13.88 019.45 13.96 020.45 13.78 021.45 13.76 022.45 13.50 023.45 13.40 024.45 13.48 025.45 13.32 026.45 13.14 027.45 13.15 028.45 12.93 029.45 12.89 030.45 12.84 031.45 12.77 032.45 12.69 033.45 12.60 034.45 12.50 035.45 12.38 036.45 12.26 037.45 12.13 038.45 11.99 039.45 12.04 040.45 11.88 041.45 11.72 042.45 11.75 043.45 11.57 044.45 11.59 045.45 11.41 046.45 11.21 047.45 11.22 048.45 11.22 049.45 11.01 050.45 11.00
07 Feb 2008 009.62 18.59 010.62 18.27 011.62 17.97 012.62 17.66 013.62 17.45 014.62 17.04 015.62 16.91 016.62 16.67 017.62 16.55 018.62 16.36 019.62 16.13 020.62 15.85 021.62 15.73 022.62 15.58 023.62 15.40 024.62 15.19 025.62 15.17 026.62 14.92 027.62 14.86 028.62 14.58 029.62 14.49 030.62 14.39 031.62 14.27 032.62 14.14 033.62 14.00 034.62 13.86 035.62 13.70 036.62 13.54 037.62 13.37 038.62 13.39 039.62 13.21 040.62 13.02 041.62 13.02 042.62 12.82 043.62 12.62 044.62 12.61 045.62 12.39 046.62 12.38 047.62 12.15 048.62 12.13 049.62 11.90 050.62 11.86 051.62 11.63
08 Feb 2008 010.78 19.11 011.78 19.22 012.78 19.26 013.78 19.32 014.78 19.25 015.78 19.30 016.78 19.28 017.78 19.00 018.78 18.68 019.78 18.51 020.78 18.32 021.78 17.90 022.78 17.65 023.78 17.59 024.78 17.31 025.78 17.01 026.78 16.89 027.78 16.76 028.78 16.43 029.78 16.28 030.78 16.12 031.78 15.95 032.78 15.77 033.78 15.59 034.78 15.40 035.78 15.20 036.78 15.00 037.78 14.99 038.78 14.78 039.78 14.56 040.78 14.34 041.78 14.31 042.78 14.08 043.78 14.04 044.78 13.80 045.78 13.56 046.78 13.52 047.78 13.27 048.78 13.22 049.78 13.16 050.78 12.91 051.78 12.85 052.78 12.58
09 Feb 2008 011.94 19.44 012.94 19.47 013.94 19.41 014.94 19.49 015.94 19.52 016.94 19.51 017.94 19.67 018.94 19.61 019.94 19.72 020.94 19.81 021.94 19.69 022.94 19.75 023.94 19.79 024.94 19.63 025.94 19.25 026.94 19.07 027.94 18.68 028.94 18.48 029.94 18.27 030.94 18.06 031.94 17.84 032.94 17.61 033.94 17.38 034.94 17.15 035.94 16.91 036.94 16.87 037.94 16.62 038.94 16.37 039.94 16.12 040.94 16.06 041.94 15.80 042.94 15.74 043.94 15.48 044.94 15.21 045.94 15.14 046.94 14.87 047.94 14.79 048.94 14.52 049.94 14.44 050.94 14.36 051.94 14.08 052.94 13.99 053.94 13.71
10 Feb 2008 013.10 19.77 014.10 19.86 015.10 19.92 016.10 19.96 017.10 19.98 018.10 19.99 019.10 20.00 020.10 19.99 021.10 19.97 022.10 19.94 023.10 20.11 024.10 20.08 025.10 20.03 026.10 20.18 027.10 20.13 028.10 20.07 029.10 20.21 030.10 20.15 031.10 20.08 032.10 19.81 033.10 19.54 034.10 19.26 035.10 18.99 036.10 18.91 037.10 18.62 038.10 18.34 039.10 18.05 040.10 17.97 041.10 17.68 042.10 17.58 043.10 17.29 044.10 17.00 045.10 16.90 046.10 16.60 047.10 16.50 048.10 16.20 049.10 16.10 050.10 15.80 051.10 15.69 052.10 15.59 053.10 15.28 054.10 15.18 055.10 14.87
11 Feb 2008 014.25 20.66 015.25 20.54 016.25 20.63 017.25 20.71 018.25 20.60 019.25 20.68 020.25 20.77 021.25 20.65 022.25 20.73 023.25 20.62 024.25 20.70 025.25 20.78 026.25 20.66 027.25 20.74 028.25 20.82 029.25 20.71 030.25 20.79 031.25 20.87 032.25 20.75 033.25 20.82 034.25 20.90 035.25 20.78 036.25 20.70 037.25 20.48 038.25 20.27 039.25 20.05 040.25 19.84 041.25 19.62 042.25 19.41 043.25 19.19 044.25 18.98 045.25 18.75 046.25 18.55 047.25 18.30 048.25 18.12 049.25 17.91 050.25 17.69 051.25 17.48 052.25 17.26 053.25 17.05 054.25 16.80 055.25 16.61 056.25 16.40
12 Feb 2008 015.40 21.60 016.40 21.56 017.40 21.54 018.40 21.52 019.40 21.50 020.40 21.49 021.40 21.49 022.40 21.49 023.40 21.50 024.40 21.51 025.40 21.52 026.40 21.54 027.40 21.36 028.40 21.38 029.40 21.40 030.40 21.43 031.40 21.46 032.40 21.49 033.40 21.52 034.40 21.56 035.40 21.39 036.40 21.43 037.40 21.47 038.40 21.29 039.40 21.06 040.40 20.84 041.40 20.62 042.40 20.39 043.40 20.17 044.40 19.95 045.40 19.73 046.40 19.50 047.40 19.28 048.40 19.06 049.40 18.84 050.40 18.61 051.40 18.39 052.40 18.17 053.40 17.95 054.40 17.72 055.40 17.50 056.40 17.27 057.40 17.05
13 Feb 2008 016.55 23.19 017.55 23.08 018.55 22.98 019.55 22.89 020.55 23.01 021.55 22.93 022.55 22.86 023.55 22.80 024.55 22.74 025.55 22.70 026.55 22.65 027.55 22.61 028.55 22.58 029.55 22.75 030.55 22.73 031.55 22.71 032.55 22.69 033.55 22.68 034.55 22.67 035.55 22.66 036.55 22.66 037.55 22.66 038.55 22.46 039.55 22.46 040.55 22.30 041.55 22.07 042.55 21.84 043.55 21.61 044.55 21.38 045.55 21.15 046.55 20.94 047.55 20.96 048.55 20.98 049.55 20.60 050.55 20.42 051.55 20.05 052.55 19.87 053.55 19.70 054.55 19.32 055.55 19.15 056.55 18.78 057.55 18.60 058.55 18.43
14 Feb 2008 018.14 26.20 019.14 25.84 020.14 25.49 021.14 25.15 022.14 25.02 023.14 24.90 024.14 24.78 025.14 24.68 026.14 24.78 027.14 24.68 028.14 24.60 029.14 24.51 030.14 24.44 031.14 24.37 032.14 24.30 033.14 24.24 034.14 24.39 035.14 24.34 036.14 24.29 037.14 24.25 038.14 24.21 039.14 24.18 040.14 24.15 041.14 24.12 042.14 23.90 043.14 23.66 044.14 23.42 045.14 23.19 046.14 22.95 047.14 22.71 048.14 22.48 049.14 22.39 050.14 22.38 051.14 22.38 052.14 22.38 053.14 22.38 054.14 22.18 055.14 21.98 056.14 21.78 057.14 21.39 058.14 21.19 059.14 21.00
15 Feb 2008 019.28 28.23 020.28 28.17 021.28 28.11 022.28 28.06 023.28 27.80 024.28 27.74 025.28 27.52 026.28 27.17 027.28 27.03 028.28 26.70 029.28 26.57 030.28 26.45 031.28 26.34 032.28 26.43 033.28 26.33 034.28 26.23 035.28 26.14 036.28 26.05 037.28 25.97 038.28 25.90 039.28 25.82 040.28 25.96 041.28 25.89 042.28 25.83 043.28 25.62 044.28 25.38 045.28 25.13 046.28 24.89 047.28 24.65 048.28 24.41 049.28 24.17 050.28 24.07 051.28 24.04 052.28 24.01 053.28 23.98 054.28 23.96 055.28 23.94 056.28 23.92 057.28 23.84 058.28 23.60 059.28 23.36 060.28 23.12
16 Feb 2008 020.42 30.21 021.42 29.86 022.42 29.45 023.42 29.05 024.42 28.65 025.42 28.26 026.42 28.04 027.42 27.98 028.42 27.92 029.42 27.66 030.42 27.60 031.42 27.55 032.42 27.29 033.42 27.15 034.42 27.01 035.42 26.88 036.42 26.76 037.42 26.64 038.42 26.52 039.42 26.61 040.42 26.50 041.42 26.40 042.42 26.31 043.42 26.22 044.42 26.07 045.42 25.82 046.42 25.57 047.42 25.32 048.42 25.08 049.42 24.83 050.42 24.58 051.42 24.42 052.42 24.37 053.42 24.31 054.42 24.26 055.42 24.21 056.42 24.16 057.42 24.12 058.42 24.08 059.42 23.98 060.42 23.73 061.42 23.49
17 Feb 2008 021.55 30.47 022.55 30.40 023.55 30.33 024.55 30.06 025.55 30.00 026.55 29.93 027.55 29.62 028.55 29.22 029.55 28.82 030.55 28.42 031.55 28.03 032.55 27.75 033.55 27.68 034.55 27.62 035.55 27.56 036.55 27.50 037.55 27.45 038.55 27.39 039.55 27.30 040.55 27.16 041.55 27.02 042.55 26.88 043.55 26.76 044.55 26.63 045.55 26.40 046.55 26.15 047.55 25.89 048.55 25.64 049.55 25.39 050.55 25.14 051.55 24.89 052.55 24.64 053.55 24.51 054.55 24.63 055.55 24.55 056.55 24.48 057.55 24.41 058.55 24.34 059.55 24.27 060.55 24.25 061.55 24.00 062.55 23.75
18 Feb 2008 022.68 30.89 023.68 30.62 024.68 30.54 025.68 30.47 026.68 30.20 027.68 30.13 028.68 30.05 029.68 29.98 030.68 29.72 031.68 29.65 032.68 29.58 033.68 29.17 034.68 28.76 035.68 28.35 036.68 27.95 037.68 27.65 038.68 27.59 039.68 27.52 040.68 27.46 041.68 27.40 042.68 27.34 043.68 27.28 044.68 27.22 045.68 26.96 046.68 26.70 047.68 26.44 048.68 26.18 049.68 25.93 050.68 25.67 051.68 25.42 052.68 25.16 053.68 24.91 054.68 24.96 055.68 24.85 056.68 24.74 057.68 24.64 058.68 24.74 059.68 24.64 060.68 24.55 061.68 24.46 062.68 24.24 063.68 23.99
19 Feb 2008 023.81 31.29 024.81 31.22 025.81 30.94 026.81 30.86 027.81 30.78 028.81 30.51 029.81 30.43 030.81 30.35 031.81 30.28 032.81 30.01 033.81 29.93 034.81 29.86 035.81 29.79 036.81 29.72 037.81 29.53 038.81 29.10 039.81 28.68 040.81 28.26 041.81 27.84 042.81 27.71 043.81 27.64 044.81 27.58 045.81 27.51 046.81 27.45 047.81 27.38 048.81 26.92 049.81 26.66 050.81 26.40 051.81 26.14 052.81 25.88 053.81 25.62 054.81 25.46 055.81 25.31 056.81 25.36 057.81 25.22 058.81 25.29 059.81 25.16 060.81 25.03 061.81 25.11 062.81 24.91 063.81 24.66 064.81 24.41
20 Feb 2008 025.23 31.61 026.23 31.33 027.23 31.25 028.23 31.16 029.23 30.88 030.23 30.80 031.23 30.72 032.23 30.44 033.23 30.36 034.23 30.28 035.23 30.20 036.23 30.12 037.23 30.05 038.23 29.97 039.23 29.90 040.23 29.82 041.23 29.75 042.23 29.37 043.23 28.91 044.23 28.46 045.23 28.02 046.23 27.79 047.23 27.72 048.23 27.65 049.23 27.58 050.23 27.32 051.23 27.05 052.23 26.78 053.23 26.52 054.23 26.25 055.23 25.99 056.23 25.82 057.23 25.63 058.23 25.65 059.23 25.48 060.23 25.51 061.23 25.34 062.23 25.38 063.23 25.23 064.23 25.06 065.23 24.80 066.23 24.54 067.23 24.29
21 Feb 2008 026.35 32.09 027.35 31.80 028.35 31.71 029.35 31.43 030.35 31.34 031.35 31.05 032.35 30.96 033.35 30.88 034.35 30.79 035.35 30.71 036.35 30.62 037.35 30.34 038.35 30.26 039.35 30.17 040.35 30.09 041.35 30.01 042.35 29.93 043.35 29.85 044.35 29.78 045.35 29.65 046.35 29.15 047.35 28.67 048.35 28.18 049.35 28.00 050.35 27.92 051.35 27.65 052.35 27.38 053.35 27.11 054.35 26.84 055.35 26.57 056.35 26.30 057.35 26.22 058.35 26.19 059.35 25.96 060.35 25.94 061.35 25.93 062.35 25.72 063.35 25.72 064.35 25.73 065.35 25.53 066.35 25.28 067.35 25.02 068.35 24.76
22 Feb 2008 027.46 32.20 028.46 32.10 029.46 31.81 030.46 31.71 031.46 31.42 032.46 31.33 033.46 31.23 034.46 31.14 035.46 30.85 036.46 30.76 037.46 30.67 038.46 30.58 039.46 30.49 040.46 30.40 041.46 30.31 042.46 30.22 043.46 30.14 044.46 30.05 045.46 29.97 046.46 29.88 047.46 29.80 048.46 29.51 049.46 28.97 050.46 28.43 051.46 28.08 052.46 28.00 053.46 27.53 054.46 27.25 055.46 26.98 056.46 26.70 057.46 26.55 058.46 26.45 059.46 26.36 060.46 26.28 061.46 26.20 062.46 26.13 063.46 26.07 064.46 26.02 065.46 25.78 066.46 25.63 067.46 25.36 068.46 25.10 069.46 24.84
23 Feb 2008 028.56 32.55 029.56 32.45 030.56 32.15 031.56 32.04 032.56 31.74 033.56 31.64 034.56 31.54 035.56 31.44 036.56 31.14 037.56 31.04 038.56 30.94 039.56 30.84 040.56 30.75 041.56 30.65 042.56 30.56 043.56 30.46 044.56 30.37 045.56 30.28 046.56 30.18 047.56 30.09 048.56 30.20 049.56 30.12 050.56 29.69 051.56 29.07 052.56 28.45 053.56 28.18 054.56 27.89 055.56 27.61 056.56 27.33 057.56 27.05 058.56 26.80 059.56 26.62 060.56 26.64 061.56 26.48 062.56 26.33 063.56 26.39 064.56 26.26 065.56 26.15 066.56 26.00 067.56 25.74 068.56 25.47 069.56 25.21 070.56 24.95
24 Feb 2008 029.67 32.79 030.67 32.68 031.67 32.37 032.67 32.25 033.67 31.94 034.67 31.83 035.67 31.72 036.67 31.61 037.67 31.30 038.67 31.20 039.67 31.09 040.67 30.98 041.67 30.88 042.67 30.77 043.67 30.67 044.67 30.57 045.67 30.66 046.67 30.56 047.67 30.46 048.67 30.37 049.67 30.27 050.67 30.17 051.67 30.08 052.67 29.38 053.67 28.64 054.67 28.41 055.67 28.12 056.67 27.83 057.67 27.55 058.67 27.14 059.67 27.02 060.67 26.92 061.67 26.82 062.67 26.54 063.67 26.48 064.67 26.44 065.67 26.42 066.67 26.22 067.67 26.18 068.67 25.91 069.67 25.64 070.67 25.38 071.67 25.11
25 Feb 2008 031.04 32.86 032.04 32.74 033.04 32.41 034.04 32.29 035.04 32.17 036.04 31.85 037.04 31.73 038.04 31.61 039.04 31.49 040.04 31.37 041.04 31.26 042.04 31.14 043.04 31.02 044.04 30.91 045.04 30.80 046.04 30.69 047.04 30.58 048.04 30.67 049.04 30.56 050.04 30.45 051.04 30.35 052.04 30.25 053.04 29.90 054.04 28.96 055.04 28.55 056.04 28.25 057.04 27.96 058.04 27.67 059.04 27.38 060.04 27.09 061.04 26.99 062.04 26.85 063.04 26.74 064.04 26.66 065.04 26.62 066.04 26.43 067.04 26.49 068.04 26.39 069.04 25.98 070.04 25.71 071.04 25.44 072.04 25.18 073.04 24.91
26 Feb 2008 032.14 32.77 033.14 32.64 034.14 32.30 035.14 32.17 036.14 32.03 037.14 31.90 038.14 31.77 039.14 31.44 040.14 31.31 041.14 31.18 042.14 31.05 043.14 31.12 044.14 30.99 045.14 30.87 046.14 30.75 047.14 30.62 048.14 30.50 049.14 30.59 050.14 30.47 051.14 30.36 052.14 30.24 053.14 30.13 054.14 28.84 055.14 28.52 056.14 28.42 057.14 28.11 058.14 27.81 059.14 27.52 060.14 27.22 061.14 26.93 062.14 26.64 063.14 26.48 064.14 26.56 065.14 26.43 066.14 26.29 067.14 26.35 068.14 26.19 069.14 26.08 070.14 25.80 071.14 25.53 072.14 25.27 073.14 25.00 074.14 24.74
27 Feb 2008 033.22 32.66 034.22 32.31 035.22 32.16 036.22 32.01 037.22 31.67 038.22 31.52 039.22 31.37 040.22 31.22 041.22 31.08 042.22 30.94 043.22 30.80 044.22 30.86 045.22 30.72 046.22 30.58 047.22 30.45 048.22 30.32 049.22 30.39 050.22 30.26 051.22 30.13 052.22 30.01 053.22 29.36 054.22 28.37 055.22 28.26 056.22 28.35 057.22 28.04 058.22 27.73 059.22 27.43 060.22 27.13 061.22 26.83 062.22 26.54 063.22 26.26 064.22 26.12 065.22 26.14 066.22 25.92 067.22 25.87 068.22 25.81 069.22 25.75 070.22 25.68 071.22 25.41 072.22 25.14 073.22 24.68 074.22 24.42 075.22 24.16
28 Feb 2008 034.30 32.33 035.30 32.17 036.30 31.80 037.30 31.63 038.30 31.47 039.30 31.30 040.30 31.14 041.30 30.98 042.30 30.82 043.30 30.87 044.30 30.71 045.30 30.56 046.30 30.41 047.30 30.26 048.30 30.32 049.30 30.17 050.30 30.04 051.30 30.10 052.30 11.37 053.30 11.14 054.30 10.90 055.30 28.19 056.30 27.97 057.30 27.86 058.30 27.64 059.30 27.33 060.30 27.03 061.30 26.72 062.30 26.42 063.30 26.13 064.30 25.77 065.30 25.77 066.30 25.64 067.30 25.61 068.30 25.52 069.30 25.62 070.30 25.55 071.30 25.09 072.30 24.83 073.30 24.57 074.30 24.31 075.30 24.05 076.30 23.80
29 Feb 2008 035.63 31.89 036.63 31.50 037.63 31.31 038.63 31.13 039.63 30.95 040.63 30.96 041.63 30.79 042.63 30.61 043.63 30.44 044.63 30.27 045.63 30.30 046.63 30.14 047.63 29.98 048.63 30.02 049.63 29.87 050.63 10.43 051.63 10.25 052.63 10.07 053.63 09.87 054.63 09.67 055.63 09.47 056.63 09.46 057.63 09.24 058.63 09.02 059.63 09.00 060.63 08.77 061.63 08.74 062.63 26.05 063.63 25.76 064.63 25.27 065.63 25.14 066.63 25.15 067.63 25.19 068.63 25.13 069.63 24.97 070.63 25.01 071.63 24.75 072.63 24.49 073.63 24.24 074.63 23.98 075.63 23.54 076.63 22.28
01 Mar 2008 036.70 31.29 037.70 31.08 038.70 30.87 039.70 30.67 040.70 30.47 041.70 30.27 042.70 30.28 043.70 30.09 044.70 29.90 045.70 29.92 046.70 09.54 047.70 09.43 048.70 09.30 049.70 09.17 050.70 09.03 051.70 08.88 052.70 08.72 053.70 08.76 054.70 08.59 055.70 08.41 056.70 08.42 057.70 08.23 058.70 08.04 059.70 08.04 060.70 07.83 061.70 07.82 062.70 07.61 063.70 07.59 064.70 07.37 065.70 07.34 066.70 07.11 067.70 07.08 068.70 07.04 069.70 06.80 070.70 06.76 071.70 06.71 072.70 06.47 073.70 06.42 074.70 06.36 075.70 06.11 076.70 06.05 077.70 05.99
02 Mar 2008 037.76 30.63 038.76 30.40 039.76 30.37 040.76 30.15 041.76 08.89 042.76 08.67 043.76 08.64 044.76 08.59 045.76 08.52 046.76 08.44 047.76 08.35 048.76 08.25 049.76 08.14 050.76 08.02 051.76 08.09 052.76 07.96 053.76 07.81 054.76 07.66 055.76 07.70 056.76 07.53 057.76 07.56 058.76 07.38 059.76 07.40 060.76 07.21 061.76 07.22 062.76 07.02 063.76 07.02 064.76 06.81 065.76 06.80 066.76 06.59 067.76 06.57 068.76 06.54 069.76 06.32 070.76 06.29 071.76 06.26 072.76 06.02 073.76 05.98 074.76 05.94 075.76 05.90 076.76 05.65 077.76 05.60 078.76 05.55
03 Mar 2008 043.05 07.62 044.05 07.59 045.05 07.55 046.05 07.49 047.05 07.42 048.05 07.34 049.05 07.44 050.05 07.34 051.05 07.23 052.05 07.11 053.05 07.19 054.05 07.05 055.05 07.11 056.05 06.96 057.05 06.80 058.05 06.84 059.05 06.67 060.05 06.70 061.05 06.72 062.05 06.54 063.05 06.55 064.05 06.36 065.05 06.36 066.05 06.36 067.05 06.16 068.05 06.15 069.05 06.14 070.05 05.92 071.05 05.90 072.05 05.88 073.05 05.65 074.05 05.62 075.05 05.59 076.05 05.56 077.05 05.32 078.05 05.28 079.05 05.24 080.05 05.19 081.05 05.14
04 Mar 2008 040.11 16.93 053.11 06.76 054.11 06.63 055.11 06.70 056.11 06.55 057.11 06.61 058.11 06.45 059.11 06.49 060.11 06.53 061.11 06.36 062.11 06.38 063.11 06.20 064.11 06.21 065.11 06.23 066.11 06.03 067.11 06.03 068.11 06.03 069.11 06.03 070.11 05.82 071.11 05.81 072.11 05.79 073.11 05.77 074.11 05.55 075.11 05.52 076.11 05.50 077.11 05.47 078.11 05.23 079.11 05.19 080.11 05.15 081.11 05.28 082.11 05.60
05 Mar 2008 041.15 54.70 042.15 54.70 043.15 54.70 044.15 54.70 045.15 54.70 046.15 54.70 047.15 54.70 048.15 54.70 049.15 54.70 050.15 54.70 051.15 06.72 052.15 06.80 053.15 06.68 054.15 06.75 055.15 06.62 056.15 06.68 057.15 06.53 058.15 06.58 059.15 06.62 060.15 06.46 061.15 06.49 062.15 06.52 063.15 06.35 064.15 06.37 065.15 06.38 066.15 06.19 067.15 06.20 068.15 06.20 069.15 06.20 070.15 06.00 071.15 05.99 072.15 05.98 073.15 05.96 074.15 05.75 075.15 05.73 076.15 05.70 077.15 05.68 078.15 05.65 079.15 05.61 080.15 05.38 081.15 05.34 082.15 05.30 083.15 05.26
06 Mar 2008 042.20 55.41 043.20 55.41 044.20 55.41 045.20 55.41 046.20 55.41 047.20 55.41 048.20 55.41 049.20 06.77 050.20 06.87 051.20 06.76 052.20 06.84 053.20 06.92 054.20 06.79 055.20 06.85 056.20 06.71 057.20 06.76 058.20 06.81 059.20 06.66 060.20 06.70 061.20 06.73 062.20 06.56 063.20 06.58 064.20 06.61 065.20 06.62 066.20 06.44 067.20 06.44 068.20 06.45 069.20 06.45 070.20 06.45 071.20 06.24 072.20 06.24 073.20 06.22 074.20 06.21 075.20 06.19 076.20 05.97 077.20 05.95 078.20 05.92 079.20 05.89 080.20 05.86 081.20 05.82 082.20 05.78 083.20 05.54 084.20 05.50
07 Mar 2008 043.43 55.73 044.43 55.73 045.43 55.73 046.43 55.73 047.43 06.54 048.43 06.64 049.43 06.54 050.43 06.63 051.43 06.71 052.43 06.59 053.43 06.66 054.43 06.73 055.43 06.59 056.43 06.64 057.43 06.69 058.43 06.54 059.43 06.58 060.43 06.62 061.43 06.65 062.43 06.48 063.43 06.50 064.43 06.52 065.43 06.54 066.43 06.35 067.43 06.36 068.43 06.36 069.43 06.37 070.43 06.36 071.43 06.36 072.43 06.15 073.43 06.14 074.43 06.12 075.43 06.11 076.43 06.09 077.43 06.06 078.43 05.84 079.43 05.81 080.43 05.78 081.43 05.74 082.43 05.70 083.43 05.66 084.43 05.62 085.43 05.57
08 Mar 2008 044.46 05.94 045.46 05.85 046.46 05.96 047.46 06.06 048.46 05.96 049.46 06.04 050.46 06.13 051.46 06.00 052.46 06.08 053.46 06.14 054.46 06.00 055.46 06.06 056.46 06.11 057.46 06.16 058.46 06.00 059.46 06.04 060.46 06.07 061.46 06.10 062.46 05.93 063.46 05.95 064.46 05.97 065.46 05.98 066.46 05.99 067.46 06.00 068.46 05.81 069.46 05.81 070.46 05.80 071.46 05.80 072.46 05.79 073.46 05.78 074.46 05.56 075.46 05.54 076.46 05.52 077.46 05.50 078.46 05.47 079.46 05.44 080.46 05.41 081.46 05.38 082.46 05.34 083.46 05.30 084.46 05.05 085.46 05.01 086.46 04.96
09 Mar 2008 045.49 05.52 046.49 05.62 047.49 05.51 048.49 05.59 049.49 05.67 050.49 05.55 051.49 05.62 052.49 05.68 053.49 05.74 054.49 05.60 055.49 05.65 056.49 05.70 057.49 05.74 058.49 05.58 059.49 05.61 060.49 05.64 061.49 05.67 062.49 05.69 063.49 05.51 064.49 05.52 065.49 05.54 066.49 05.54 067.49 05.55 068.49 05.55 069.49 05.55 070.49 05.34 071.49 05.34 072.49 05.33 073.49 05.31 074.49 05.30 075.49 05.28 076.49 05.25 077.49 05.23 078.49 05.20 079.49 05.17 080.49 04.93 081.49 04.90 082.49 04.86 083.49 04.82 084.49 04.77 085.49 04.73 086.49 04.68 087.49 04.62
10 Mar 2008 046.70 05.21 047.70 05.29 048.70 05.37 049.70 05.24 050.70 05.30 051.70 05.37 052.70 05.42 053.70 05.47 054.70 05.32 055.70 05.37 056.70 05.41 057.70 05.44 058.70 05.48 059.70 05.30 060.70 05.33 061.70 05.35 062.70 05.37 063.70 05.38 064.70 05.39 065.70 05.40 066.70 05.20 067.70 05.20 068.70 05.20 069.70 05.20 070.70 05.19 071.70 05.18 072.70 05.16 073.70 05.15 074.70 05.13 075.70 04.90 076.70 04.88 077.70 04.85 078.70 04.82 079.70 04.78 080.70 04.74 081.70 04.71 082.70 04.66 083.70 04.62 084.70 04.57 085.70 04.52 086.70 04.47 087.70 04.41 088.70 04.35
11 Mar 2008 047.71 05.10 048.71 05.16 049.71 05.23 050.71 05.08 051.71 05.14 052.71 05.19 053.71 05.23 054.71 05.27 055.71 05.11 056.71 05.14 057.71 05.17 058.71 05.20 059.71 05.22 060.71 05.24 061.71 05.26 062.71 05.07 063.71 05.08 064.71 05.09 065.71 05.09 066.71 05.09 067.71 05.09 068.71 05.08 069.71 05.07 070.71 05.06 071.71 04.84 072.71 04.82 073.71 04.80 074.71 04.78 075.71 04.75 076.71 04.72 077.71 04.69 078.71 04.65 079.71 04.62 080.71 04.58 081.71 04.53 082.71 04.49 083.71 04.44 084.71 04.39 085.71 04.33 086.71 04.28 087.71 04.22 088.71 04.15 089.71 04.14
12 Mar 2008 048.72 04.98 049.72 05.03 050.72 05.08 051.72 04.93 052.72 04.97 053.72 05.01 054.72 05.04 055.72 05.07 056.72 05.10 057.72 05.12 058.72 04.94 059.72 04.96 060.72 04.97 061.72 04.98 062.72 04.99 063.72 04.99 064.72 04.99 065.72 04.99 066.72 04.99 067.72 04.78 068.72 04.77 069.72 04.75 070.72 04.73 071.72 04.71 072.72 04.69 073.72 04.67 074.72 04.64 075.72 04.61 076.72 04.57 077.72 04.53 078.72 04.49 079.72 04.45 080.72 04.41 081.72 04.36 082.72 04.31 083.72 04.26 084.72 04.20 085.72 04.14 086.72 04.08 087.72 04.01 088.72 03.95 089.72 04.02 090.72 04.18
13 Mar 2008 049.89 04.87 050.89 04.91 051.89 04.94 052.89 04.98 053.89 04.80 054.89 04.83 055.89 04.85 056.89 04.87 057.89 04.89 058.89 04.90 059.89 04.91 060.89 04.91 061.89 04.91 062.89 04.91 063.89 04.71 064.89 04.70 065.89 04.69 066.89 04.68 067.89 04.67 068.89 04.65 069.89 04.63 070.89 04.60 071.89 04.58 072.89 04.55 073.89 04.51 074.89 04.48 075.89 04.44 076.89 04.40 077.89 04.36 078.89 04.31 079.89 04.26 080.89 04.21 081.89 04.16 082.89 04.10 083.89 04.04 084.89 03.98 085.89 03.91 086.89 03.84 087.89 03.85 088.89 04.00 089.89 03.94
14 Mar 2008 050.89 04.73 051.89 04.76 052.89 04.78 053.89 04.80 054.89 04.82 055.89 04.84 056.89 04.85 057.89 04.85 058.89 04.86 059.89 04.66 060.89 04.66 061.89 04.66 062.89 04.65 063.89 04.64 064.89 04.62 065.89 04.61 066.89 04.59 067.89 04.57 068.89 04.54 069.89 04.51 070.89 04.48 071.89 04.45 072.89 04.41 073.89 04.38 074.89 04.33 075.89 04.29 076.89 04.24 077.89 04.19 078.89 04.14 079.89 04.09 080.89 04.03 081.89 03.97 082.89 03.90 083.89 03.84 084.89 03.77 085.89 03.70 086.89 03.83 087.89 03.97 088.89 04.10 089.89 04.02 090.89 04.14
15 Mar 2008 052.04 04.78 053.04 04.80 054.04 04.81 055.04 04.82 056.04 04.62 057.04 04.63 058.04 04.62 059.04 04.62 060.04 04.61 061.04 04.60 062.04 04.59 063.04 04.58 064.04 04.56 065.04 04.54 066.04 04.51 067.04 04.49 068.04 04.46 069.04 04.42 070.04 04.39 071.04 04.35 072.04 04.31 073.04 04.27 074.04 04.22 075.04 04.17 076.04 04.12 077.04 04.06 078.04 04.01 079.04 03.95 080.04 03.88 081.04 03.82 082.04 03.75 083.04 03.68 084.04 03.79 085.04 03.92 086.04 03.85 087.04 03.98 088.04 04.09 089.04 04.21 090.04 04.11 091.04 04.22 092.04 04.31
16 Mar 2008 053.03 04.60 054.03 04.61 055.03 04.61 056.03 04.60 057.03 04.60 058.03 04.59 059.03 04.57 060.03 04.56 061.03 04.54 062.03 04.52 063.03 04.50 064.03 04.47 065.03 04.44 066.03 04.41 067.03 04.37 068.03 04.34 069.03 04.30 070.03 04.25 071.03 04.21 072.03 04.16 073.03 04.11 074.03 04.05 075.03 04.00 076.03 03.94 077.03 03.87 078.03 03.81 079.03 03.74 080.03 03.67 081.03 03.76 082.03 03.89 083.03 03.82 084.03 03.95 085.03 04.07 086.03 04.18 087.03 04.09 088.03 04.19 089.03 04.29 090.03 04.38 091.03 04.27 092.03 04.35 093.03 04.43
17 Mar 2008 054.01 04.59 055.01 04.58 056.01 04.57 057.01 04.55 058.01 04.53 059.01 04.51 060.01 04.49 061.01 04.46 062.01 04.43 063.01 04.40 064.01 04.37 065.01 04.33 066.01 04.29 067.01 04.25 068.01 04.20 069.01 04.15 070.01 04.10 071.01 04.04 072.01 03.99 073.01 03.93 074.01 03.86 075.01 03.80 076.01 03.73 077.01 03.66 078.01 03.77 079.01 03.70 080.01 03.83 081.01 03.95 082.01 04.07 083.01 03.98 084.01 04.09 085.01 04.19 086.01 04.29 087.01 04.38 088.01 04.27 089.01 04.35 090.01 04.43 091.01 04.50 092.01 04.57 093.01 04.44 094.01 04.50
18 Mar 2008 055.13 04.53 056.13 04.51 057.13 04.49 058.13 04.46 059.13 04.43 060.13 04.40 061.13 04.36 062.13 04.32 063.13 04.28 064.13 04.23 065.13 04.19 066.13 04.14 067.13 04.08 068.13 04.03 069.13 03.97 070.13 03.91 071.13 03.84 072.13 03.78 073.13 03.71 074.13 03.69 075.13 03.83 076.13 03.76 077.13 03.88 078.13 04.01 079.13 04.12 080.13 04.03 081.13 04.14 082.13 04.24 083.13 04.33 084.13 04.42 085.13 04.31 086.13 04.39 087.13 04.47 088.13 04.54 089.13 04.61 090.13 04.47 091.13 04.53 092.13 04.59 093.13 04.64 094.13 04.69 095.13 04.73
19 Mar 2008 056.10 04.44 057.10 04.40 058.10 04.37 059.10 04.33 060.10 04.28 061.10 04.24 062.10 04.19 063.10 04.14 064.10 04.08 065.10 04.03 066.10 03.97 067.10 03.90 068.10 03.84 069.10 03.77 070.10 03.70 071.10 03.76 072.10 03.89 073.10 03.82 074.10 03.95 075.10 04.07 076.10 04.18 077.10 04.09 078.10 04.20 079.10 04.30 080.10 04.39 081.10 04.48 082.10 04.36 083.10 04.44 084.10 04.52 085.10 04.59 086.10 04.65 087.10 04.52 088.10 04.58 089.10 04.63 090.10 04.68 091.10 04.73 092.10 04.77 093.10 04.81 094.10 04.65 095.10 04.68 096.10 04.71
20 Mar 2008 057.18 04.29 058.18 04.24 059.18 04.19 060.18 04.14 061.18 04.08 062.18 04.02 063.18 03.96 064.18 03.90 065.18 03.83 066.18 03.78 067.18 03.73 068.18 03.87 069.18 04.00 070.18 04.13 071.18 04.06 072.18 04.17 073.18 04.29 074.18 04.39 075.18 04.29 076.18 04.39 077.18 04.48 078.18 04.57 079.18 04.45 080.18 04.53 081.18 04.60 082.18 04.67 083.18 04.73 084.18 04.79 085.18 04.65 086.18 04.70 087.18 04.75 088.18 04.79 089.18 04.84 090.18 04.87 091.18 04.71 092.18 04.74 093.18 04.76 094.18 04.79 095.18 04.81 096.18 04.82
21 Mar 2008 058.13 04.09 059.13 04.03 060.13 03.97 061.13 03.90 062.13 03.84 063.13 03.90 064.13 04.05 065.13 03.99 066.13 04.12 067.13 04.25 068.13 04.37 069.13 04.29 070.13 04.40 071.13 04.51 072.13 04.61 073.13 04.50 074.13 04.59 075.13 04.68 076.13 04.75 077.13 04.63 078.13 04.70 079.13 04.77 080.13 04.83 081.13 04.89 082.13 04.94 083.13 04.79 084.13 04.84 085.13 04.88 086.13 04.92 087.13 04.95 088.13 04.98 089.13 04.81 090.13 04.84 091.13 04.86 092.13 04.87 093.13 04.89 094.13 04.90 095.13 04.91 096.13 04.91 097.13 04.91
22 Mar 2008 059.09 04.10 060.09 04.25 061.09 04.20 062.09 04.34 063.09 04.47 064.09 04.40 065.09 04.52 066.09 04.64 067.09 04.54 068.09 04.65 069.09 04.75 070.09 04.84 071.09 04.73 072.09 04.81 073.09 04.89 074.09 04.96 075.09 04.83 076.09 04.89 077.09 04.95 078.09 05.01 079.09 05.06 080.09 05.11 081.09 04.95 082.09 04.99 083.09 05.03 084.09 05.06 085.09 05.09 086.09 05.11 087.09 04.93 088.09 04.95 089.09 04.97 090.09 04.98 091.09 04.99 092.09 04.99 093.09 04.99 094.09 04.99 095.09 04.99 096.09 04.98 097.09 04.77 098.09 04.76
23 Mar 2008 060.16 04.66 061.16 04.78 062.16 04.70 063.16 04.82 064.16 04.92 065.16 04.82 066.16 04.92 067.16 05.01 068.16 05.09 069.16 04.97 070.16 05.05 071.16 05.12 072.16 05.18 073.16 05.24 074.16 05.10 075.16 05.15 076.16 05.20 077.16 05.24 078.16 05.29 079.16 05.12 080.16 05.15 081.16 05.18 082.16 05.21 083.16 05.23 084.16 05.25 085.16 05.26 086.16 05.07 087.16 05.08 088.16 05.09 089.16 05.09 090.16 05.09 091.16 05.08 092.16 05.08 093.16 05.06 094.16 05.05 095.16 04.83 096.16 04.82 097.16 04.79 098.16 04.77 099.16 04.74
24 Mar 2008 061.10 05.11 062.10 05.21 063.10 05.30 064.10 05.19 065.10 05.27 066.10 05.35 067.10 05.42 068.10 05.29 069.10 05.35 070.10 05.41 071.10 05.47 072.10 05.31 073.10 05.36 074.10 05.40 075.10 05.44 076.10 05.47 077.10 05.50 078.10 05.33 079.10 05.35 080.10 05.37 081.10 05.38 082.10 05.39 083.10 05.40 084.10 05.21 085.10 05.21 086.10 05.21 087.10 05.20 088.10 05.19 089.10 05.18 090.10 05.17 091.10 05.15 092.10 05.13 093.10 05.11 094.10 04.88 095.10 04.86 096.10 04.83 097.10 04.79 098.10 04.76 099.10 04.72 100.10 04.67
25 Mar 2008 062.14 05.70 063.14 05.57 064.14 05.64 065.14 05.70 066.14 05.76 067.14 05.62 068.14 05.67 069.14 05.71 070.14 05.76 071.14 05.59 072.14 05.63 073.14 05.65 074.14 05.68 075.14 05.70 076.14 05.72 077.14 05.53 078.14 05.54 079.14 05.55 080.14 05.56 081.14 05.56 082.14 05.56 083.14 05.35 084.14 05.34 085.14 05.33 086.14 05.31 087.14 05.30 088.14 05.28 089.14 05.25 090.14 05.23 091.14 05.20 092.14 05.17 093.14 04.93 094.14 04.89 095.14 04.85 096.14 04.81 097.14 04.77 098.14 04.72 099.14 04.67 100.14 04.62 101.14 04.56
26 Mar 2008 063.08 06.08 064.08 06.13 065.08 06.18 066.08 06.02 067.08 06.06 068.08 06.09 069.08 06.12 070.08 06.15 071.08 05.97 072.08 05.99 073.08 06.00 074.08 06.01 075.08 06.02 076.08 05.82 077.08 05.82 078.08 05.82 079.08 05.81 080.08 05.80 081.08 05.79 082.08 05.77 083.08 05.56 084.08 05.53 085.08 05.51 086.08 05.48 087.08 05.45 088.08 05.42 089.08 05.38 090.08 05.35 091.08 05.31 092.08 05.06 093.08 05.02 094.08 04.97 095.08 04.92 096.08 04.86 097.08 04.81 098.08 04.75 099.08 04.69 100.08 04.62 101.08 04.56 102.08 04.49
27 Mar 2008 064.01 06.66 065.01 06.69 066.01 06.51 067.01 06.53 068.01 06.55 069.01 06.56 070.01 06.37 071.01 06.38 072.01 06.38 073.01 06.38 074.01 06.38 075.01 06.17 076.01 06.16 077.01 06.15 078.01 06.13 079.01 06.11 080.01 06.09 081.01 06.06 082.01 05.83 083.01 05.80 084.01 05.77 085.01 05.73 086.01 05.69 087.01 05.65 088.01 05.60 089.01 05.56 090.01 05.51 091.01 05.46 092.01 05.20 093.01 05.14 094.01 05.08 095.01 05.02 096.01 04.96 097.01 04.89 098.01 04.82 099.01 04.75 100.01 04.67 101.01 04.60 102.01 04.52 103.01 04.44
28 Mar 2008 065.03 07.01 066.03 07.02 067.03 07.02 068.03 07.02 069.03 07.02 070.03 06.81 071.03 06.81 072.03 06.79 073.03 06.78 074.03 06.76 075.03 06.54 076.03 06.51 077.03 06.48 078.03 06.45 079.03 06.42 080.03 06.38 081.03 06.35 082.03 06.11 083.03 06.06 084.03 06.01 085.03 05.97 086.03 05.91 087.03 05.86 088.03 05.80 089.03 05.74 090.03 05.68 091.03 05.62 092.03 05.35 093.03 05.28 094.03 05.21 095.03 05.14 096.03 05.06 097.03 04.99 098.03 04.91 099.03 04.82 100.03 04.74 101.03 04.65 102.03 04.56 103.03 04.47
29 Mar 2008 065.95 07.42 066.95 07.41 067.95 07.39 068.95 07.38 069.95 07.15 070.95 07.13 071.95 07.10 072.95 07.07 073.95 07.04 074.95 06.81 075.95 06.77 076.95 06.73 077.95 06.68 078.95 06.64 079.95 06.59 080.95 06.54 081.95 06.28 082.95 06.23 083.95 06.17 084.95 06.11 085.95 06.04 086.95 05.98 087.95 05.91 088.95 05.84 089.95 05.77 090.95 05.69 091.95 05.62 092.95 05.34 093.95 05.26 094.95 05.17 095.95 05.09 096.95 05.00 097.95 04.91 098.95 04.82 099.95 04.72 100.95 04.63 101.95 04.53 102.95 04.43 103.95 04.32
30 Mar 2008 066.95 07.81 067.95 07.78 068.95 07.74 069.95 07.51 070.95 07.47 071.95 07.43 072.95 07.39 073.95 07.34 074.95 07.29 075.95 07.04 076.95 06.98 077.95 06.93 078.95 06.87 079.95 06.81 080.95 06.74 081.95 06.68 082.95 06.41 083.95 06.34 084.95 06.27 085.95 06.19 086.95 06.12 087.95 06.04 088.95 05.95 089.95 05.87 090.95 05.79 091.95 05.70 092.95 05.61 093.95 05.32 094.95 05.22 095.95 05.13 096.95 05.03 097.95 04.93 098.95 04.83 099.95 04.73 100.95 04.62 101.95 04.51 102.95 04.40 103.95 04.29 104.95 04.18
31 Mar 2008 067.86 08.19 068.86 08.15 069.86 08.30 070.86 08.04 071.86 07.99 072.86 07.93 073.86 07.87 074.86 07.81 075.86 07.74 076.86 07.48 077.86 07.41 078.86 07.34 079.86 07.26 080.86 07.19 081.86 07.11 082.86 07.03 083.86 06.75 084.86 06.66 085.86 06.58 086.86 06.49 087.86 06.40 088.86 06.31 089.86 06.22 090.86 06.12 091.86 06.02 092.86 05.92 093.86 05.82 094.86 05.52 095.86 05.41 096.86 05.31 097.86 05.20 098.86 05.09 099.86 04.98 100.86 04.86 101.86 04.75 102.86 04.63 103.86 04.51 104.86 04.39 105.86 04.26
01 Apr 2008 068.85 07.39 069.85 07.52 070.85 07.45 071.85 07.58 072.85 07.71 073.85 07.64 074.85 07.76 075.85 07.69 076.85 07.81 077.85 07.73 078.85 07.64 079.85 07.56 080.85 07.47 081.85 07.38 082.85 07.29 083.85 07.20 084.85 06.90 085.85 06.81 086.85 06.71 087.85 06.61 088.85 06.51 089.85 06.40 090.85 06.30 091.85 06.19 092.85 06.08 093.85 05.97 094.85 05.86 095.85 05.74 096.85 05.43 097.85 05.31 098.85 05.19 099.85 05.07 100.85 04.95 101.85 04.82 102.85 04.70 103.85 04.57 104.85 04.44 105.85 04.31 106.85 04.18
02 Apr 2008 069.76 07.21 070.76 07.13 071.76 07.25 072.76 07.16 073.76 07.27 074.76 07.19 075.76 07.30 076.76 07.40 077.76 07.31 078.76 07.42 079.76 07.52 080.76 07.42 081.76 07.52 082.76 07.62 083.76 07.51 084.76 07.61 085.76 07.50 086.76 07.19 087.76 07.08 088.76 06.97 089.76 06.86 090.76 06.74 091.76 06.63 092.76 06.51 093.76 06.39 094.76 06.27 095.76 06.15 096.76 06.02 097.76 05.90 098.76 05.57 099.76 05.44 100.76 05.31 101.76 05.11 102.76 05.02 103.76 04.72 104.76 04.41 105.76 04.11 106.76 03.79 107.76 03.68
03 Apr 2008 070.73 07.04 071.73 06.94 072.73 07.04 073.73 06.95 074.73 07.04 075.73 07.14 076.73 07.04 077.73 07.13 078.73 07.03 079.73 07.12 080.73 07.21 081.73 07.10 082.73 07.18 083.73 07.27 084.73 07.15 085.73 07.24 086.73 07.32 087.73 07.20 088.73 07.28 089.73 07.35 090.73 07.23 091.73 07.10 092.73 06.98 093.73 06.85 094.73 06.72 095.73 06.46 096.73 06.18 097.73 05.91 098.73 05.63 099.73 05.54 100.73 05.25 101.73 04.96 102.73 04.67 103.73 04.37 104.73 04.07 105.73 03.96 106.73 03.65 107.73 03.34 108.73 03.02
04 Apr 2008 071.63 07.02 072.63 07.11 073.63 07.00 074.63 07.08 075.63 07.17 076.63 07.05 077.63 07.14 078.63 07.02 079.63 07.10 080.63 07.18 081.63 07.06 082.63 07.13 083.63 07.01 084.63 07.08 085.63 07.15 086.63 07.03 087.63 07.10 088.63 07.17 089.63 07.03 090.63 07.10 091.63 07.17 092.63 07.19 093.63 06.92 094.63 06.66 095.63 06.58 096.63 06.31 097.63 06.03 098.63 05.75 099.63 05.47 100.63 05.18 101.63 04.89 102.63 04.61 103.63 04.51 104.63 04.32 105.63 04.17 106.63 03.81 107.63 03.66 108.63 03.51 109.63 03.35
05 Apr 2008 072.52 07.47 073.52 07.34 074.52 07.42 075.52 07.29 076.52 07.36 077.52 07.23 078.52 07.30 079.52 07.17 080.52 07.24 081.52 07.31 082.52 07.17 083.52 07.24 084.52 07.30 085.52 07.17 086.52 07.23 087.52 07.29 088.52 07.15 089.52 07.21 090.52 07.27 091.52 07.12 092.52 07.18 093.52 07.21 094.52 06.94 095.52 06.67 096.52 06.40 097.52 06.12 098.52 05.85 099.52 05.76 100.52 05.60 101.52 05.44 102.52 05.29 103.52 05.13 104.52 04.98 105.52 04.82 106.52 04.66 107.52 04.51 108.52 04.35 109.52 04.19 110.52 04.02
06 Apr 2008 073.47 08.04 074.47 07.90 075.47 07.96 076.47 07.82 077.47 07.88 078.47 07.74 079.47 07.80 080.47 07.66 081.47 07.71 082.47 07.57 083.47 07.62 084.47 07.68 085.47 07.53 086.47 07.58 087.47 07.64 088.47 07.49 089.47 07.54 090.47 07.50 091.47 07.43 092.47 07.37 093.47 07.31 094.47 07.38 095.47 07.17 096.47 06.90 097.47 06.63 098.47 06.35 099.47 06.08 100.47 05.84 101.47 05.88 102.47 05.72 103.47 05.76 104.47 05.79 105.47 05.63 106.47 05.47 107.47 05.30 108.47 05.14 109.47 04.97 110.47 04.68 111.47 04.38
07 Apr 2008 074.35 09.00 075.35 09.05 076.35 08.89 077.35 08.94 078.35 08.79 079.35 08.63 080.35 08.68 081.35 08.53 082.35 08.57 083.35 08.62 084.35 08.46 085.35 08.50 086.35 08.35 087.35 08.39 088.35 08.39 089.35 08.27 090.35 08.27 091.35 08.01 092.35 07.95 093.35 07.89 094.35 08.02 095.35 07.95 096.35 07.69 097.35 07.42 098.35 07.14 099.35 07.07 100.35 06.80 101.35 06.52 102.35 06.55 103.35 06.38 104.35 06.42 105.35 06.45 106.35 06.48 107.35 06.42 108.35 06.13 109.35 05.84 110.35 05.55 111.35 05.25 112.35 04.96
08 Apr 2008 075.29 10.49 076.29 10.33 077.29 10.16 078.29 10.00 079.29 10.02 080.29 09.87 081.29 09.73 082.29 09.68 083.29 09.63 084.29 09.58 085.29 09.33 086.29 09.28 087.29 09.23 088.29 09.17 089.29 09.12 090.29 09.06 091.29 09.00 092.29 08.94 093.29 08.88 094.29 08.82 095.29 08.76 096.29 08.69 097.29 08.62 098.29 08.36 099.29 08.09 100.29 07.82 101.29 07.54 102.29 07.34 103.29 07.37 104.29 07.40 105.29 07.42 106.29 07.45 107.29 07.27 108.29 07.29 109.29 07.12 110.29 06.83 111.29 06.54 112.29 06.26 113.29 05.97
09 Apr 2008 076.17 11.83 077.17 11.78 078.17 11.54 079.17 11.50 080.17 11.25 081.17 11.20 082.17 11.16 083.17 11.11 084.17 10.86 085.17 10.81 086.17 10.76 087.17 10.70 088.17 10.65 089.17 10.40 090.17 10.34 091.17 10.29 092.17 10.23 093.17 10.17 094.17 10.11 095.17 10.05 096.17 09.99 097.17 09.93 098.17 09.86 099.17 09.80 100.17 09.53 101.17 09.26 102.17 09.00 103.17 08.78 104.17 08.80 105.17 08.82 106.17 08.83 107.17 08.85 108.17 08.67 109.17 08.68 110.17 08.41 111.17 08.13 112.17 07.85 113.17 07.56 114.17 07.28
10 Apr 2008 077.29 13.69 078.29 13.45 079.29 13.40 080.29 13.36 081.29 13.11 082.29 13.06 083.29 13.01 084.29 12.76 085.29 12.72 086.29 12.66 087.29 12.61 088.29 12.36 089.29 12.31 090.29 12.26 091.29 12.20 092.29 12.15 093.29 12.09 094.29 12.03 095.29 11.98 096.29 11.92 097.29 11.86 098.29 11.80 099.29 11.74 100.29 11.48 101.29 11.21 102.29 10.95 103.29 10.76 104.29 10.78 105.29 10.79 106.29 10.80 107.29 10.81
11 Apr 2008 078.17 15.97 079.17 15.72 080.17 15.67 081.17 15.43 082.17 15.38 083.17 15.33 084.17 15.08 085.17 15.03 086.17 14.99 087.17 14.74 088.17 14.69 089.17 14.63 090.17 14.58 091.17 14.53 092.17 14.48 093.17 14.22 094.17 14.17 095.17 14.12 096.17 14.06 097.17 14.00 098.17 13.95 099.17 13.89 100.17 13.83 101.17 13.77 102.17 13.51 103.17 13.25 104.17 13.07 105.17 13.08 106.17 13.09 107.17 13.09 108.17 13.10
12 Apr 2008 079.04 18.37 080.04 18.26 081.04 18.21 082.04 17.96 083.04 17.91 084.04 17.67 085.04 17.62 086.04 17.57 087.04 17.32 088.04 17.27 089.04 17.22 090.04 17.17 091.04 17.12 092.04 16.87 093.04 16.82 094.04 16.77 095.04 16.72 096.04 16.66 097.04 16.61 098.04 16.56 099.04 16.50 100.04 16.45 101.04 16.39 102.04 16.34 103.04 16.08 104.04 15.82 105.04 15.75 106.04 15.55 107.04 15.55 108.04 15.55 109.04 15.55
13 Apr 2008 079.91 20.89 080.91 20.68 081.91 20.43 082.91 20.38 083.91 20.34 084.91 20.09 085.91 20.04 086.91 19.99 087.91 19.74 088.91 19.70 089.91 19.65 090.91 19.60 091.91 19.35 092.91 19.30 093.91 19.25 094.91 19.20 095.91 19.15 096.91 19.10 097.91 19.05 098.91 19.00 099.91 18.95 100.91 18.89 101.91 18.64 102.91 18.59 103.91 18.54 104.91 18.28 105.91 18.03 106.91 18.00 107.91 18.00 108.91 17.99 109.91 17.99
14 Apr 2008 080.77 22.74 081.77 22.56 082.77 22.31 083.77 22.26 084.77 22.21 085.77 21.97 086.77 21.92 087.77 21.87 088.77 21.62 089.77 21.58 090.77 21.53 091.77 21.48 092.77 21.23 093.77 21.19 094.77 21.14 095.77 21.09 096.77 21.04 097.77 20.99 098.77 20.95 099.77 20.70 100.77 20.65 101.77 20.60 102.77 20.55 103.77 20.50 104.77 20.45 105.77 20.20 106.77 20.01 107.77 19.99 108.77 19.98 109.77 19.97 110.77 19.76
15 Apr 2008 081.63 23.77 082.63 23.72 083.63 23.47 084.63 23.43 085.63 23.18 086.63 23.13 087.63 23.09 088.63 22.84 089.63 22.79 090.63 22.75 091.63 22.70 092.63 22.45 093.63 22.41 094.63 22.36 095.63 22.32 096.63 22.27 097.63 22.22 098.63 22.18 099.63 21.93 100.63 21.89 101.63 21.84 102.63 21.79 103.63 21.75 104.63 21.70 105.63 21.65 106.63 21.40 107.63 21.16 108.63 21.14 109.63 21.13 110.63 21.12 111.63 21.11
16 Apr 2008 082.50 24.35 083.50 24.30 084.50 24.05 085.50 24.01 086.50 23.96 087.50 23.71 088.50 23.67 089.50 23.62 090.50 23.38 091.50 23.33 092.50 23.29 093.50 23.24 094.50 23.00 095.50 22.95 096.50 22.91 097.50 22.87 098.50 22.82 099.50 22.78 100.50 22.54 101.50 22.49 102.50 22.45 103.50 22.41 104.50 22.36 105.50 22.32 106.50 22.27 107.50 22.03 108.50 21.79 109.50 21.57 110.50 21.55 111.50 21.54 112.50 21.53
17 Apr 2008 083.35 24.35 084.35 24.30 085.35 24.05 086.35 24.01 087.35 23.96 088.35 23.72 089.35 23.67 090.35 23.63 091.35 23.38 092.35 23.34 093.35 23.30 094.35 23.25 095.35 23.01 096.35 22.97 097.35 22.93 098.35 22.89 099.35 22.85 100.35 22.81 101.35 22.57 102.35 22.53 103.35 22.49 104.35 22.45 105.35 22.41 106.35 22.37 107.35 22.33 108.35 22.09 109.35 21.85 110.35 21.67 111.35 21.66 112.35 21.65 113.35 21.64
18 Apr 2008 084.21 23.88 085.21 23.78 086.21 23.69 087.21 23.60 088.21 23.52 089.21 23.45 090.21 23.50 091.21 23.46 092.21 23.22 093.21 23.18 094.21 23.14 095.21 23.10 096.21 22.86 097.21 22.82 098.21 22.78 099.21 22.74 100.21 22.71 101.21 22.67 102.21 22.43 103.21 22.40 104.21 22.36 105.21 22.32 106.21 22.29 107.21 22.25 108.21 22.22 109.21 21.98 110.21 21.75 111.21 21.51 112.21 21.45 113.21 21.45 114.21 21.46
19 Apr 2008 085.06 22.76 086.06 22.87 087.06 22.80 088.06 22.73 089.06 22.67 090.06 22.62 091.06 22.57 092.06 22.53 093.06 22.49 094.06 22.46 095.06 22.44 096.06 22.50 097.06 22.46 098.06 22.23 099.06 22.19 100.06 22.16 101.06 22.13 102.06 22.10 103.06 21.86 104.06 21.83 105.06 21.80 106.06 21.77 107.06 21.74 108.06 21.71 109.06 21.68 110.06 21.45 111.06 21.22 112.06 20.99 113.06 20.89 114.06 20.91 115.06 20.53
20 Apr 2008 085.92 21.75 086.92 21.72 087.92 21.70 088.92 21.69 089.92 21.68 090.92 21.68 091.92 21.68 092.92 21.69 093.92 21.70 094.92 21.72 095.92 21.74 096.92 21.76 097.92 21.78 098.92 21.60 099.92 21.57 100.92 21.54 101.92 21.51 102.92 21.49 103.92 21.26 104.92 21.23 105.92 21.21 106.92 21.19 107.92 21.16 108.92 21.14 109.92 20.92 110.92 20.89 111.92 20.67 112.92 20.45 113.92 20.23 114.92 20.01 115.92 19.78
21 Apr 2008 086.77 20.61 087.77 20.52 088.77 20.63 089.77 20.53 090.77 20.63 091.77 20.73 092.77 20.63 093.77 20.73 094.77 20.62 095.77 20.72 096.77 20.61 097.77 20.70 098.77 20.79 099.77 20.68 100.77 20.77 101.77 20.76 102.77 20.74 103.77 20.72 104.77 20.50 105.77 20.48 106.77 20.46 107.77 20.45 108.77 20.43 109.77 20.22 110.77 20.20 111.77 20.19 112.77 19.97 113.77 19.76 114.77 19.54 115.77 19.33 116.77 19.12
22 Apr 2008 087.62 19.44 088.62 19.61 089.62 19.55 090.62 19.65 091.62 19.72 092.62 19.78 093.62 19.62 094.62 19.65 095.62 19.86 096.62 19.86 097.62 19.86 098.62 19.84 099.62 19.82 100.62 19.79 101.62 19.95 102.62 19.91 103.62 19.87 104.62 20.02 105.62 19.81 106.62 19.80 107.62 19.79 108.62 19.58 109.62 19.31 110.62 19.04 111.62 18.76 112.62 18.49 113.62 18.41 114.62 18.13 115.62 17.85 116.62 17.76 117.62 07.12
23 Apr 2008 088.47 18.51 089.47 18.43 090.47 18.64 091.47 18.57 092.47 18.65 093.47 18.68 094.47 18.67 095.47 18.83 096.47 18.77 097.47 18.88 098.47 18.78 099.47 18.85 100.47 18.92 101.47 18.97 102.47 19.01 103.47 18.83 104.47 18.65 105.47 18.46 106.47 18.27 107.47 17.86 108.47 17.65 109.47 17.43 110.47 17.21 111.47 17.19 112.47 16.95 113.47 16.72 114.47 16.48 115.47 16.23 116.47 16.19 117.47 15.93 118.47 15.68
24 Apr 2008 089.31 17.31 090.31 17.43 091.31 17.41 092.31 17.49 093.31 17.50 094.31 17.65 095.31 17.55 096.31 17.60 097.31 17.83 098.31 17.82 099.31 17.59 100.31 17.34 101.31 17.07 102.31 16.98 103.31 16.67 104.31 16.56 105.31 16.23 106.31 16.08 107.31 15.93 108.31 15.77 109.31 15.60 110.31 15.43 111.31 15.24 112.31 15.05 113.31 14.85 114.31 14.85 115.31 14.64 116.31 14.43 117.31 14.21 118.31 14.19 119.31 13.96
25 Apr 2008 090.16 16.23 091.16 16.33 092.16 16.51 093.16 16.21 094.16 16.05 095.16 15.83 096.16 15.76 097.16 15.46 098.16 15.32 099.16 15.15 100.16 14.96 101.16 14.94 102.16 14.70 103.16 14.65 104.16 14.38 105.16 14.30 106.16 14.20 107.16 14.09 108.16 13.97 109.16 13.83 110.16 13.69 111.16 13.54 112.16 13.39 113.16 13.22 114.16 13.25 115.16 13.07 116.16 12.88 117.16 12.89 118.16 12.70 119.16 12.49 120.16 12.49
26 Apr 2008 091.00 13.71 092.00 13.48 093.00 13.39 094.00 13.44 095.00 13.24 096.00 13.20 097.00 13.12 098.00 13.01 099.00 12.87 100.00 12.91 101.00 12.72 102.00 12.72 103.00 12.69 104.00 12.45 105.00 12.39 106.00 12.32 107.00 12.24 108.00 12.14 109.00 12.04 110.00 11.92 111.00 11.80 112.00 11.86 113.00 11.72 114.00 11.57 115.00 11.61 116.00 11.45 117.00 11.28 118.00 11.30 119.00 11.12 120.00 11.13 121.00 10.94
27 Apr 2008 091.84 11.29 092.84 11.35 093.84 11.17 094.84 11.16 095.84 11.31 096.84 11.22 097.84 11.11 098.84 11.18 099.84 11.02 100.84 11.05 101.84 11.05 102.84 11.04 103.84 11.01 104.84 10.96 105.84 10.91 106.84 10.84 107.84 10.76 108.84 10.67 109.84 10.57 110.84 10.65 111.84 10.54 112.84 10.41 113.84 10.47 114.84 10.33 115.84 10.18 116.84 10.23 117.84 10.06 118.84 10.10 119.84 09.92 120.84 09.94 121.84 09.76
28 Apr 2008 092.69 09.46 093.69 09.44 094.69 09.39 095.69 09.52 096.69 09.61 097.69 09.49 098.69 09.54 099.69 09.58 100.69 09.60 101.69 09.60 102.69 09.59 103.69 09.56 104.69 09.52 105.69 09.46 106.69 09.40 107.69 09.52 108.69 09.44 109.69 09.35 110.69 09.44 111.69 09.33 112.69 09.21 113.69 09.28 114.69 09.15 115.69 09.21 116.69 09.06 117.69 09.11 118.69 08.95 119.69 08.99 120.69 09.02 121.69 08.84 122.69 08.86
29 Apr 2008 093.53 07.91 094.53 08.02 095.53 08.11 096.53 08.18 097.53 08.04 098.53 08.27 099.53 08.30 100.53 08.30 101.53 08.29 102.53 08.27 103.53 08.24 104.53 08.39 105.53 08.34 106.53 08.27 107.53 08.40 108.53 08.31 109.53 08.22 110.53 08.32 111.53 08.21 112.53 08.29 113.53 08.17 114.53 08.24 115.53 08.10 116.53 08.16 117.53 08.01 118.53 08.06 119.53 08.10 120.53 07.93 121.53 07.96 122.53 07.99 123.53 07.81
30 Apr 2008 094.37 06.97 095.37 07.03 096.37 07.08 097.37 07.11 098.37 07.13 099.37 07.33 100.37 07.32 101.37 07.30 102.37 07.27 103.37 07.43 104.37 07.38 105.37 07.51 106.37 07.44 107.37 07.36 108.37 07.47 109.37 07.38 110.37 07.47 111.37 07.56 112.37 07.45 113.37 07.52 114.37 07.39 115.37 07.46 116.37 07.51 117.37 07.37 118.37 07.41 119.37 07.26 120.37 07.29 121.37 07.33 122.37 07.36 123.37 07.18 124.37 07.20
01 May 2008 105.21 06.70 106.21 06.63 107.21 06.74 108.21 06.64 109.21 06.74 110.21 06.64 111.21 06.72 112.21 06.80 113.21 06.67 114.21 06.74 115.21 06.80
02 May 2008 106.05 05.93 107.05 06.04 108.05 06.13 109.05 06.03 110.05 06.11 111.05 06.19 112.05 06.07 113.05 06.14 114.05 06.20 115.05 06.06 116.05 06.11
03 May 2008 106.89 05.65 107.89 05.54 108.89 05.63 109.89 05.71 110.89 05.58 111.89 05.65 112.89 05.71 113.89 05.77 114.89 05.63 115.89 05.68 116.89 05.72
04 May 2008 107.73 05.29 108.73 05.36 109.73 05.44 110.73 05.30 111.73 05.36 112.73 05.42 113.73 05.48 114.73 05.53 115.73 05.37 116.73 05.41 117.73 05.45
05 May 2008 108.57 05.14 109.57 05.21 110.57 05.27 111.57 05.12 112.57 05.17 113.57 05.22 114.57 05.26 115.57 05.30 116.57 05.14 117.57 05.17 118.57 05.20
06 May 2008 109.41 05.00 110.41 05.06 111.41 05.10 112.41 04.95 113.41 04.99 114.41 05.03 115.41 05.06 116.41 05.09 117.41 05.11 118.41 05.13 119.41 04.95
07 May 2008 110.25 04.86 111.25 04.90 112.25 04.94 113.25 04.97 114.25 05.00 115.25 04.83 116.25 04.85 117.25 04.87 118.25 04.89 119.25 04.90 120.25 04.91
08 May 2008 111.09 04.72 112.09 04.75 113.09 04.77 114.09 04.80 115.09 04.81 116.09 04.83 117.09 04.84 118.09 04.85 119.09 04.86 120.09 04.86 121.09 04.66
09 May 2008 111.93 04.76 112.93 04.78 113.93 04.80 114.93 04.81 115.93 04.81 116.93 04.62 117.93 04.62 118.93 04.62 119.93 04.61 120.93 04.61 121.93 04.60
10 May 2008 112.77 04.79 113.77 04.59 114.77 04.60 115.77 04.60 116.77 04.59 117.77 04.59 118.77 04.58 119.77 04.56 120.77 04.55 121.77 04.53 122.77 04.51
11 May 2008 113.62 04.58 114.62 04.58 115.62 04.57 116.62 04.56 117.62 04.54 118.62 04.52 119.62 04.50 120.62 04.48 121.62 04.45 122.62 04.42 123.62 04.39
12 May 2008 114.46 04.55 115.46 04.53 116.46 04.51 117.46 04.48 118.46 04.46 119.46 04.43 120.46 04.39 121.46 04.36 122.46 04.32 123.46 04.28 124.46 04.24
13 May 2008 115.30 04.47 116.30 04.44 117.30 04.40 118.30 04.37 119.30 04.33 120.30 04.29 121.30 04.24 122.30 04.20 123.30 04.15 124.30 04.10 125.30 04.04
14 May 2008 116.15 04.35 117.15 04.30 118.15 04.26 119.15 04.21 120.15 04.16 121.15 04.11 122.15 04.05 123.15 03.99 124.15 03.93 125.15 03.86 126.15 03.80
15 May 2008 117.00 04.18 118.00 04.12 119.00 04.07 120.00 04.01 121.00 03.94 122.00 03.88 123.00 03.81 124.00 03.74 125.00 03.66 126.00 03.58 127.00 03.50
16 May 2008 117.85 03.97 118.85 03.90 119.85 03.83 120.85 03.76 121.85 03.68 122.85 03.60 123.85 03.52 124.85 03.44 125.85 03.35 126.85 03.26 127.85 03.17
17 May 2008 118.70 03.11 119.70 03.03 120.70 03.15 121.70 03.06 122.70 03.17 123.70 03.08 124.70 03.19 125.70 03.09 126.70 02.99 127.70 02.89 128.70 02.78
22 May 2008 131.97 55.80 132.97 55.80
23 May 2008 128.83 51.90 129.83 51.90 130.83 51.90 131.83 51.90 132.83 51.90 133.83 51.90
24 May 2008 126.70 52.01 127.70 52.01 128.70 52.01 129.70 52.01 130.70 52.01 131.70 52.01 132.70 52.01 133.70 52.01 134.70 52.01
25 May 2008 125.56 52.15 126.56 52.15 127.56 52.15 128.56 52.15 129.56 52.15 130.56 52.15 131.56 52.15 132.56 52.15 133.56 52.15 134.56 52.15 135.56 52.15
26 May 2008 126.43 52.31 127.43 52.31 128.43 52.31 129.43 52.31 130.43 52.31 131.43 52.31 132.43 52.31 133.43 52.31 134.43 52.31 135.43 52.31 136.43 52.31
27 May 2008 127.30 52.50 128.30 52.50 129.30 52.50 130.30 52.50 131.30 52.50 132.30 52.50 133.30 52.50 134.30 52.50 135.30 52.50 136.30 52.50 137.30 52.50
28 May 2008 128.17 52.73 129.17 52.73 130.17 52.73 131.17 52.73 132.17 52.73 133.17 52.73 134.17 52.73 135.17 52.73 136.17 52.73 137.17 52.73 138.17 52.73
29 May 2008 129.05 53.01 130.05 53.01 131.05 53.01 132.05 53.01 133.05 53.01 134.05 53.01 135.05 53.01 136.05 53.01 137.05 53.01 138.05 53.01 139.05 53.01
30 May 2008 129.93 53.33 130.93 53.33 131.93 53.33 132.93 53.33 133.93 53.33 134.93 53.33 135.93 53.33 136.93 53.33 137.93 53.33 138.93 53.33 139.93 53.33
31 May 2008 130.81 53.71 131.81 53.71 132.81 53.71 133.81 53.71 134.81 53.71 135.81 53.71 136.81 53.71 137.81 53.71 138.81 53.71 139.81 53.71 140.81 53.71
01 Jun 2008 131.70 54.16 132.70 54.16 133.70 54.16 134.70 54.16 135.70 54.16 136.70 54.16 137.70 54.16 138.70 54.16 139.70 54.16 140.70 54.16 141.70 54.16
02 Jun 2008 132.59 54.68 133.59 54.68 134.59 54.68 135.59 54.68 136.59 54.68 137.59 54.68 138.59 54.68 139.59 54.68 140.59 54.68 141.59 54.68 142.59 54.68
03 Jun 2008 133.48 55.28 134.48 55.28 135.48 55.28 136.48 55.28 137.48 55.28 138.48 55.28 139.48 55.28 140.48 55.28 141.48 55.28 142.48 55.28 143.48 55.28
04 Jun 2008 134.37 55.92 135.37 55.92 136.37 55.92 137.37 55.92 138.37 55.92 139.37 55.92 140.37 55.92 141.37 55.92 142.37 55.92 143.37 55.92 144.37 55.92
05 Jun 2008 135.27 66.76 136.27 66.76 137.27 66.76 138.27 66.76 139.27 66.76 140.27 66.76 141.27 66.76 142.27 66.76 143.27 66.76 144.27 66.76 145.27 66.76
06 Jun 2008 136.17 68.24 137.17 68.24 138.17 68.24 139.17 68.24 140.17 68.24 141.17 68.24 142.17 68.24 143.17 68.24 144.17 68.24 145.17 68.24 146.17 68.24
07 Jun 2008 137.08 69.20 138.08 69.20 139.08 69.20 140.08 69.20 141.08 69.20 142.08 69.20 143.08 69.20 144.08 69.20 145.08 69.20 146.08 69.20 147.08 69.20
08 Jun 2008 137.99 09.52 138.99 09.45 139.99 09.38 140.99 09.11 141.99 09.04 142.99 08.96 143.99 69.35 144.99 69.35 145.99 69.35 146.99 69.35 147.99 69.35
09 Jun 2008 138.90 11.04 139.90 10.93 140.90 10.71 141.90 10.53 142.90 10.33 143.90 10.13 144.90 09.93 145.90 09.93 146.90 09.74 147.90 09.54 148.90 09.54
10 Jun 2008 139.82 11.23 140.82 11.04 141.82 10.84 142.82 10.65 143.82 10.45 144.82 10.46 145.82 10.26 146.82 10.07 147.82 10.07 148.82 09.88 149.82 09.88
11 Jun 2008 140.74 10.84 141.74 10.65 142.74 10.47 143.74 10.48 144.74 10.29 145.74 10.10 146.74 10.11 147.74 09.92 148.74 09.93 149.74 09.74 150.74 09.75
12 Jun 2008 141.67 10.27 142.67 10.02 143.67 09.84 144.67 09.86 145.67 09.68 146.67 09.50 147.67 09.52 148.67 09.34 149.67 09.36 150.67 09.18 151.67 09.20
13 Jun 2008 142.60 09.90 143.60 09.85 144.60 09.61 145.60 09.36 146.60 09.32 147.60 09.07 148.60 09.02 149.60 08.97 150.60 08.72 151.60 08.67 152.60 08.62
14 Jun 2008 143.53 09.53 144.53 09.29 145.53 09.05 146.53 09.02 147.53 08.78 148.53 08.73 149.53 08.49 150.53 08.45 151.53 08.20 152.53 08.16 153.53 08.11
15 Jun 2008 144.47 09.07 145.47 09.04 146.47 08.81 147.47 08.58 148.47 08.54 149.47 08.31 150.47 08.27 151.47 08.03 152.47 07.99 153.47 07.75 154.47 07.71
16 Jun 2008 145.41 08.25 146.41 08.13 147.41 08.20 148.41 08.04 149.41 07.82 150.41 07.79 151.41 07.56 152.41 07.53 153.41 07.29 154.41 07.26 155.41 07.02
17 Jun 2008 146.36 07.40 147.36 07.29 148.36 07.38 149.36 07.27 150.36 07.35 151.36 07.18 152.36 07.12 153.36 06.93 154.36 06.90 155.36 06.67 156.36 06.64
18 Jun 2008 147.31 06.56 148.31 06.46 149.31 06.56 150.31 06.46 151.31 06.36 152.31 06.45 153.31 06.35 154.31 06.44 155.31 06.22 156.31 06.00 157.31 05.97
19 Jun 2008 148.27 05.90 149.27 05.81 150.27 05.72 151.27 05.83 152.27 05.73 153.27 05.64 154.27 05.74 155.27 05.64 156.27 05.54 157.27 05.62 158.27 05.39
20 Jun 2008 149.23 05.20 150.23 05.12 151.23 05.24 152.23 05.16 153.23 05.07 154.23 05.18 155.23 05.09 156.23 05.00 157.23 05.10 158.23 05.01 159.23 05.09
21 Jun 2008 150.19 04.45 151.19 04.57 152.19 04.50 153.19 04.42 154.19 04.54 155.19 04.45 156.19 04.37 157.19 04.48 158.19 04.39 159.19 04.30 160.19 04.41
22 Jun 2008 151.16 03.85 152.16 03.98 153.16 03.91 154.16 03.83 155.16 03.95 156.16 03.87 157.16 03.79 158.16 03.91 159.16 03.82 160.16 03.74 161.16 03.85
23 Jun 2008 152.13 03.25 153.13 03.38 154.13 03.31 155.13 03.23 156.13 03.16 157.13 03.28 158.13 03.20 159.13 03.12 160.13 03.23 161.13 03.15 162.13 03.06
24 Jun 2008 153.11 02.84 154.11 02.77 155.11 02.90 156.11 02.83 157.11 02.75 158.11 02.68 159.11 02.80 160.11 02.71 161.11 02.63 162.11 02.74 163.11 02.65
03 Jul 2008 170.12 51.48 171.12 51.48 172.12 51.48
04 Jul 2008 167.14 51.47 168.14 51.47 169.14 51.47 170.14 51.47 171.14 51.47 172.14 51.47 173.14 51.47
05 Jul 2008 164.17 51.47 165.17 51.47 166.17 51.47 167.17 51.47 168.17 51.47 169.17 51.47 170.17 51.47 171.17 51.47 172.17 51.47 173.17 51.47 174.17 51.47
06 Jul 2008 165.20 51.47 166.20 51.47 167.20 51.47 168.20 51.47 169.20 51.47 170.20 51.47 171.20 51.47 172.20 51.47 173.20 51.47 174.20 51.47 175.20 51.47
07 Jul 2008 166.24 51.47 167.24 51.47 168.24 51.47 169.24 51.47 170.24 51.47 171.24 51.47 172.24 51.47 173.24 51.47 174.24 51.47 175.24 51.47 176.24 51.47
08 Jul 2008 167.28 51.48 168.28 51.48 169.28 51.48 170.28 51.48 171.28 51.48 172.28 51.48 173.28 51.48 174.28 51.48 175.28 51.48 176.28 51.48 177.28 51.48
09 Jul 2008 168.33 51.49 169.33 51.49 170.33 51.49 171.33 51.49 172.33 51.49 173.33 51.49 174.33 51.49 175.33 51.49 176.33 51.49 177.33 51.49 178.33 51.49
10 Jul 2008 169.38 51.51 170.38 51.51 171.38 51.51 172.38 51.51 173.38 51.51 174.38 51.51 175.38 51.51 176.38 51.51 177.38 51.51 178.38 51.51 179.38 51.51
11 Jul 2008 180.00 51.53 170.43 51.53 171.43 51.53 172.43 51.53 173.43 51.53 174.43 51.53 175.43 51.53 176.43 51.53 177.43 51.53 178.43 51.53 179.43 51.53
12 Jul 2008 180.00 51.56 181.00 51.56 171.48 51.56 172.48 51.56 173.48 51.56 174.48 51.56 175.48 51.56 176.48 51.56 177.48 51.56 178.48 51.56 179.48 51.56
13 Jul 2008 180.00 51.60 181.00 51.60 182.00 51.60 172.55 51.60 173.55 51.60 174.55 51.60 175.55 51.60 176.55 51.60 177.55 51.60 178.55 51.60 179.55 51.60
14 Jul 2008 180.00 53.65 181.00 53.65 182.00 53.65 183.00 53.65 173.61 53.65 174.61 53.65 175.61 53.65 176.61 53.65 177.61 53.65 178.61 53.65 179.61 53.65
15 Jul 2008 180.00 53.71 181.00 53.71 182.00 53.71 183.00 53.71 184.00 53.71 174.68 53.71 175.68 53.71 176.68 53.71 177.68 53.71 178.68 53.71 179.68 53.71
16 Jul 2008 180.00 53.98 181.00 53.98 182.00 53.98 183.00 53.98 184.00 53.98 185.00 53.98 175.75 53.98 176.75 53.98 177.75 53.98 178.75 53.98 179.75 53.98
17 Jul 2008 180.00 54.07 181.00 54.07 182.00 54.07 183.00 54.07 184.00 54.07 185.00 54.07 186.00 54.07 176.82 54.07 177.82 54.07 178.82 54.07 179.82 54.07
18 Jul 2008 180.00 54.18 181.00 54.18 182.00 54.18 183.00 54.18 184.00 54.18 185.00 54.18 186.00 54.18 187.00 54.18 177.90 54.18 178.90 54.18 179.90 54.18
19 Jul 2008 180.00 54.51 181.00 54.51 182.00 54.51 183.00 54.51 184.00 54.51 185.00 54.51 186.00 54.51 187.00 54.51 188.00 54.51 178.98 54.51 179.98 54.51
20 Jul 2008 180.06 54.67 181.06 54.67 182.06 54.67 183.06 54.67 184.06 54.67 185.06 54.67 186.06 54.67 187.06 54.67 188.06 54.67 189.06 54.67 190.06 54.67
21 Jul 2008 181.15 55.05 182.15 55.05 183.15 55.05 184.15 55.05 185.15 55.05 186.15 55.05 187.15 55.05 188.15 55.05 189.15 55.05 190.15 55.05 191.15 55.05
22 Jul 2008 182.24 55.47 183.24 55.47 184.24 55.47 185.24 55.47 186.24 55.47 187.24 55.47 188.24 55.47 189.24 55.47 190.24 55.47 191.24 55.47 192.24 55.47
23 Jul 2008 183.33 55.74 184.33 55.74 185.33 55.74 186.33 55.74 187.33 55.74 188.33 55.74 189.33 55.74 190.33 55.74 191.33 55.74 192.33 55.74 193.33 55.74
24 Jul 2008 184.42 56.25 185.42 56.25 186.42 56.25 187.42 56.25 188.42 56.25 189.42 56.25 190.42 56.25 191.42 56.25 192.42 56.25 193.42 56.25 194.42 56.25
25 Jul 2008 185.52 57.01 186.52 57.01 187.52 57.01 188.52 57.01 189.52 57.01 190.52 57.01 191.52 57.01 192.52 57.01 193.52 57.01 194.52 57.01 195.52 57.01
11 Aug 2008 204.27 53.18 205.27 53.18 206.27 53.18 207.27 53.18 208.27 53.18 209.27 53.18 210.27 53.18 211.27 53.18 212.27 53.18 213.27 53.18 214.27 53.18
12 Aug 2008 205.37 52.88 206.37 52.88 207.37 52.88 208.37 52.88 209.37 52.88 210.37 52.88 211.37 52.88 212.37 52.88 213.37 52.88 214.37 52.88 215.37 52.88
13 Aug 2008 206.47 52.63 207.47 52.63 208.47 52.63 209.47 52.63 210.47 52.63 211.47 52.63 212.47 52.63 213.47 52.63 214.47 52.63 215.47 52.63 216.47 52.63
14 Aug 2008 207.56 52.42 208.56 52.42 209.56 52.42 210.56 52.42 211.56 52.42 212.56 52.42 213.56 52.42 214.56 52.42 215.56 52.42 216.56 52.42
15 Aug 2008 208.66 52.24 209.66 52.24 210.66 52.24 211.66 52.24 212.66 52.24 213.66 52.24 214.66 52.24 215.66 52.24 216.66 52.24 217.66 52.24 218.66 52.24
16 Aug 2008 209.75 52.09 210.75 52.09 211.75 52.09 212.75 52.09 213.75 52.09 214.75 52.09 215.75 52.09 216.75 52.09 217.75 52.09 218.75 52.09 219.75 52.09
17 Aug 2008 210.84 51.96 211.84 51.96 212.84 51.96 213.84 51.96 214.84 51.96 215.84 51.96 216.84 51.96 217.84 51.96 218.84 51.96 219.84 51.96 220.84 51.96
18 Aug 2008 211.93 51.86 212.93 51.86 213.93 51.86 214.93 51.86 215.93 51.86 216.93 51.86 217.93 51.86 218.93 51.86 219.93 51.86 220.93 51.86 221.93 51.86
19 Aug 2008 213.01 51.77 214.01 51.77 215.01 51.77 216.01 51.77 217.01 51.77 218.01 51.77 219.01 51.77 220.01 51.77 221.01 51.77 222.01 51.77 223.01 51.77
20 Aug 2008 214.10 51.70 215.10 51.70 216.10 51.70 217.10 51.70 218.10 51.70 219.10 51.70 220.10 51.70 221.10 51.70 222.10 51.70 223.10 51.70 224.10 51.70
21 Aug 2008 215.18 51.64 216.18 51.64 217.18 51.64 218.18 51.64 219.18 51.64 220.18 51.64 221.18 51.64 222.18 51.64 223.18 51.64 224.18 51.64 225.18 51.64
22 Aug 2008 216.25 51.59 217.25 51.59 218.25 51.59 219.25 51.59 220.25 51.59 221.25 51.59 222.25 51.59 223.25 51.59 224.25 51.59 225.25 51.59 226.25 51.59
23 Aug 2008 217.33 53.56 218.33 53.56 219.33 53.56 220.33 53.56 221.33 53.56 222.33 53.56 223.33 53.56 224.33 53.56 225.33 53.56 226.33 53.56 227.33 53.56
24 Aug 2008 218.40 53.53 219.40 53.53 220.40 53.53 221.40 53.53 222.40 53.53 223.40 53.53 224.40 53.53 225.40 53.53 226.40 53.53 227.40 53.53 228.40 53.53
25 Aug 2008 219.46 53.50 220.46 53.50 221.46 53.50 222.46 53.50 223.46 53.50 224.46 53.50 225.46 53.50 226.46 53.50 227.46 53.50 228.46 53.50 229.46 53.50
26 Aug 2008 220.53 53.49 221.53 53.49 222.53 53.49 223.53 53.49 224.53 53.49 225.53 53.49 226.53 53.49 227.53 53.49 228.53 53.49 229.53 53.49 230.53 53.49
27 Aug 2008 221.59 53.48 222.59 53.48 223.59 53.48 224.59 53.48 225.59 53.48 226.59 53.48 227.59 53.48 228.59 53.48 229.59 53.48 230.59 53.48 231.59 53.48
28 Aug 2008 222.64 53.47 223.64 53.47 224.64 53.47 225.64 53.47 226.64 53.47 227.64 53.47 228.64 53.47 229.64 53.47 230.64 53.47 231.64 53.47 232.64 53.47
29 Aug 2008 223.69 53.47 224.69 53.47 225.69 53.47 226.69 53.47 227.69 53.47 228.69 53.47 229.69 53.47 230.69 53.47 231.69 53.47 232.69 53.47 233.69 53.47
30 Aug 2008 224.74 53.47 225.74 53.47 226.74 53.47 227.74 53.47 228.74 53.47 229.74 53.47 230.74 53.47 231.74 53.47 232.74 53.47 233.74 53.47 234.74 53.47
31 Aug 2008 225.79 53.47 226.79 53.47 227.79 53.47 228.79 53.47 229.79 53.47 230.79 53.47 231.79 53.47 232.79 53.47 233.79 53.47 234.79 53.47 235.79 53.47
01 Sep 2008 226.83 53.48 227.83 53.48 228.83 53.48 229.83 53.48 230.83 53.48 231.83 53.48 232.83 53.48 233.83 53.48 234.83 53.48 235.83 53.48 236.83 53.48
02 Sep 2008 227.86 53.49 228.86 53.49 229.86 53.49 230.86 53.49 231.86 53.49 232.86 53.49 233.86 53.49 234.86 53.49 235.86 53.49 236.86 53.49 237.86 53.49
03 Sep 2008 228.90 53.50 229.90 53.50 230.90 53.50 231.90 53.50 232.90 53.50 233.90 53.50 234.90 53.50 235.90 53.50 236.90 53.50 237.90 53.50 238.90 53.50
04 Sep 2008 229.92 53.53 230.92 53.53 231.92 53.53 232.92 53.53 233.92 53.53 234.92 53.53 235.92 53.53 236.92 53.53 237.92 53.53 238.92 53.53 239.92 53.53
05 Sep 2008 230.95 53.56 231.95 53.56 232.95 53.56 233.95 53.56 234.95 53.56 235.95 53.56 236.95 53.56 237.95 53.56 238.95 53.56 239.95 53.56 240.95 53.56
06 Sep 2008 231.97 53.59 232.97 53.59 233.97 53.59 234.97 53.59 235.97 53.59 236.97 53.59 237.97 53.59 238.97 53.59 239.97 53.59 240.97 53.59 241.97 53.59
07 Sep 2008 232.98 53.64 233.98 53.64 234.98 53.64 235.98 53.64 236.98 53.64 237.98 53.64 238.98 53.64 239.98 53.64 240.98 53.64 241.98 53.64 242.98 53.64
08 Sep 2008 233.99 53.70 234.99 53.70 235.99 53.70 236.99 53.70 237.99 53.70 238.99 53.70 239.99 53.70 240.99 53.70 241.99 53.70 242.99 53.70 243.99 53.70
09 Sep 2008 235.00 53.97 236.00 53.97 237.00 53.97 238.00 53.97 239.00 53.97 240.00 53.97 241.00 53.97 242.00 53.97 243.00 53.97 244.00 53.97 245.00 53.97
10 Sep 2008 236.00 54.06 237.00 54.06 238.00 54.06 239.00 54.06 240.00 54.06 241.00 54.06 242.00 54.06 243.00 54.06 244.00 54.06 245.00 54.06 246.00 54.06
11 Sep 2008 237.00 54.16 238.00 54.16 239.00 54.16 240.00 54.16 241.00 54.16 242.00 54.16 243.00 54.16 244.00 54.16 245.00 54.16 246.00 54.16 247.00 54.16
12 Sep 2008 237.99 54.49 238.99 54.49 239.99 54.49 240.99 54.49 241.99 54.49 242.99 54.49 243.99 54.49 244.99 54.49 245.99 54.49 246.99 54.49 247.99 54.49
13 Sep 2008 238.98 54.64 239.98 54.64 240.98 54.64 241.98 54.64 242.98 54.64 243.98 54.64 244.98 54.64 245.98 54.64 246.98 54.64 247.98 54.64 248.98 54.64
14 Sep 2008 239.97 55.02 240.97 55.02 241.97 55.02 242.97 55.02 243.97 55.02 244.97 55.02 245.97 55.02 246.97 55.02 247.97 55.02 248.97 55.02 249.97 55.02
15 Sep 2008 240.95 55.23 241.95 55.23 242.95 55.23 243.95 55.23 244.95 55.23 245.95 55.23 246.95 55.23 247.95 55.23 248.95 55.23 249.95 55.23 250.95 55.23
16 Sep 2008 241.93 55.69 242.93 55.69 243.93 55.69 244.93 55.69 245.93 55.69 246.93 55.69 247.93 55.69 248.93 55.69 249.93 55.69 250.93 55.69 251.93 55.69
17 Sep 2008 242.90 56.19 243.90 56.19 244.90 56.19 245.90 56.19 246.90 56.19 247.90 56.19 248.90 56.19 249.90 56.19 250.90 56.19 251.90 56.19 252.90 56.19
18 Sep 2008 243.87 56.75 244.87 56.75 245.87 56.75 246.87 56.75 247.87 56.75 248.87 56.75 249.87 56.75 250.87 56.75 251.87 56.75 252.87 56.75
19 Sep 2008 244.83 56.84 245.83 56.91 246.83 56.77 247.83 56.82 248.83 56.67 249.83 56.70 250.83 56.53 251.83 56.54 252.83 56.55 253.83 56.54 254.83 56.32
20 Sep 2008 245.79 56.80 246.79 56.77 247.79 56.73 248.79 56.56 249.79 56.47 250.79 56.43 251.79 56.46 252.79 56.28 253.79 56.29 254.79 56.28 255.79 56.27
21 Sep 2008 246.74 57.10 247.74 57.06 248.74 56.82 249.74 56.79 250.74 56.75 251.74 56.71 252.74 56.67 253.74 56.63 254.74 56.39 255.74 56.16 256.74 55.91
22 Sep 2008 247.70 57.70 248.70 57.66 249.70 57.42 250.70 57.38 251.70 57.33 252.70 57.29 253.70 57.25 254.70 57.21 255.70 57.17 256.70 56.92 257.70 56.68
23 Sep 2008 248.64 58.63 249.64 58.59 250.64 58.54 251.64 58.30 252.64 58.26 253.64 58.21 254.64 58.17 255.64 58.13 256.64 58.08 257.64 58.04 258.64 57.79
24 Sep 2008 249.59 59.90 250.59 59.85 251.59 59.81 252.59 59.76 253.59 59.72 254.59 59.67 255.59 59.63 256.59 59.58 257.59 59.54 258.59 59.29 259.59 59.24
25 Sep 2008 250.53 61.64 251.53 61.60 252.53 61.35 253.53 61.30 254.53 61.26 255.53 61.21 256.53 61.16 257.53 61.12 258.53 61.07 259.53 61.02 260.53 60.98
26 Sep 2008 251.46 63.32 252.46 63.27 253.46 63.23 254.46 63.18 255.46 63.13 256.46 63.08 257.46 63.03 258.46 62.99 259.46 62.94 260.46 62.89 261.46 62.84
27 Sep 2008 252.39 64.24 253.39 64.24 254.39 64.24 255.39 64.24 256.39 64.24 257.39 64.24 258.39 64.24 259.39 64.24 260.39 64.24 261.39 64.24 262.39 64.24
28 Sep 2008 253.32 63.23 254.32 63.23 255.32 63.23 256.32 63.23 257.32 63.23 258.32 63.23 259.32 63.23 260.32 63.23 261.32 63.23 262.32 63.23 263.32 63.23
29 Sep 2008 254.25 62.04 255.25 62.04 256.25 62.04 257.25 62.04 258.25 62.04 259.25 62.04 260.25 62.04 261.25 62.04 262.25 62.04 263.25 62.04 264.25 62.04
30 Sep 2008 255.17 60.79 256.17 60.79 257.17 60.79 258.17 60.79 259.17 60.79 260.17 60.79 261.17 60.79 262.17 60.79 263.17 60.79 264.17 60.79 265.17 60.79
01 Oct 2008 256.09 59.75 257.09 59.75 258.09 59.75 259.09 59.75 260.09 59.75 261.09 59.75 262.09 59.75 263.09 59.75 264.09 59.75 265.09 59.75 266.09 59.75
02 Oct 2008 257.00 58.58 258.00 58.58 259.00 58.58 260.00 58.58 261.00 58.58 262.00 58.58 263.00 58.58 264.00 58.58 265.00 58.58 266.00 58.58 267.00 58.58
03 Oct 2008 257.91 57.67 258.91 57.67 259.91 57.67 260.91 57.67 261.91 57.67 262.91 57.67 263.91 57.67 264.91 57.67 265.91 57.67 266.91 57.67 267.91 57.67
04 Oct 2008 258.82 57.03 259.82 57.03 260.82 57.03 261.82 57.03 262.82 57.03 263.82 57.03 264.82 57.03 265.82 57.03 266.82 57.03 267.82 57.03 268.82 57.03
05 Oct 2008 259.73 56.46 260.73 56.46 261.73 56.46 262.73 56.46 263.73 56.46 264.73 56.46 265.73 56.46 266.73 56.46 267.73 56.46 268.73 56.46 269.73 56.46
06 Oct 2008 260.63 55.75 261.63 55.75 262.63 55.75 263.63 55.75 264.63 55.75 265.63 55.75 266.63 55.75 267.63 55.75 268.63 55.75 269.63 55.75 270.63 55.75
07 Oct 2008 261.53 55.49 262.53 55.49 263.53 55.49 264.53 55.49 265.53 55.49 266.53 55.49 267.53 55.49 268.53 55.49 269.53 55.49 270.53 55.49 271.53 55.49
08 Oct 2008 262.43 55.06 263.43 55.06 264.43 55.06 265.43 55.06 266.43 55.06 267.43 55.06 268.43 55.06 269.43 55.06 270.43 55.06 271.43 55.06 272.43 55.06
09 Oct 2008 263.32 54.68 264.32 54.68 265.32 54.68 266.32 54.68 267.32 54.68 268.32 54.68 269.32 54.68 270.32 54.68 271.32 54.68 272.32 54.68 273.32 54.68
10 Oct 2008 264.21 54.52 265.21 54.52 266.21 54.52 267.21 54.52 268.21 54.52 269.21 54.52 270.21 54.52 271.21 54.52 272.21 54.52 273.21 54.52 274.21 54.52
11 Oct 2008 265.10 54.19 266.10 54.19 267.10 54.19 268.10 54.19 269.10 54.19 270.10 54.19 271.10 54.19 272.10 54.19 273.10 54.19 274.10 54.19 275.10 54.19
12 Oct 2008 265.99 54.07 266.99 54.07 267.99 54.07 268.99 54.07 269.99 54.07 270.99 54.07 271.99 54.07 272.99 54.07 273.99 54.07 274.99 54.07 275.99 54.07
13 Oct 2008 266.88 53.98 267.88 53.98 268.88 53.98 269.88 53.98 270.88 53.98 271.88 53.98 272.88 53.98 273.88 53.98 274.88 53.98 275.88 53.98 276.88 53.98
14 Oct 2008 267.76 53.71 268.76 53.71 269.76 53.71 270.76 53.71 271.76 53.71 272.76 53.71 273.76 53.71 274.76 53.71 275.76 53.71 276.76 53.71 277.76 53.71
15 Oct 2008 268.64 53.65 269.64 53.65 270.64 53.65 271.64 53.65 272.64 53.65 273.64 53.65 274.64 53.65 275.64 53.65 276.64 53.65 277.64 53.65 278.64 53.65
16 Oct 2008 269.52 53.60 270.52 53.60 271.52 53.60 272.52 53.60 273.52 53.60 274.52 53.60 275.52 53.60 276.52 53.60 277.52 53.60 278.52 53.60 279.52 53.60
17 Oct 2008 270.40 53.56 271.40 53.56 272.40 53.56 273.40 53.56 274.40 53.56 275.40 53.56 276.40 53.56 277.40 53.56 278.40 53.56 279.40 53.56 280.40 53.56
18 Oct 2008 271.27 53.53 272.27 53.53 273.27 53.53 274.27 53.53 275.27 53.53 276.27 53.53 277.27 53.53 278.27 53.53 279.27 53.53 280.27 53.53 281.27 53.53
19 Oct 2008 272.15 53.51 273.15 53.51 274.15 53.51 275.15 53.51 276.15 53.51 277.15 53.51 278.15 53.51 279.15 53.51 280.15 53.51 281.15 53.51 282.15 53.51
20 Oct 2008 273.02 53.49 274.02 53.49 275.02 53.49 276.02 53.49 277.02 53.49 278.02 53.49 279.02 53.49 280.02 53.49 281.02 53.49 282.02 53.49 283.02 53.49
21 Oct 2008 273.89 53.48 274.89 53.48 275.89 53.48 276.89 53.48 277.89 53.48 278.89 53.48 279.89 53.48 280.89 53.48 281.89 53.48 282.89 53.48 283.89 53.48
22 Oct 2008 274.77 53.47 275.77 53.47 276.77 53.47 277.77 53.47 278.77 53.47 279.77 53.47 280.77 53.47 281.77 53.47 282.77 53.47 283.77 53.47 284.77 53.47
23 Oct 2008 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47
24 Oct 2008 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 286.50 53.47
25 Oct 2008 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47 281.37 53.47 282.37 53.47 283.37 53.47 284.37 53.47 285.37 53.47 286.37 53.47 287.37 53.47
26 Oct 2008 278.24 53.47 279.24 53.47 280.24 53.47 281.24 53.47 282.24 53.47 283.24 53.47 284.24 53.47 285.24 53.47 286.24 53.47 287.24 53.47 288.24 53.47
27 Oct 2008 279.11 53.49 280.11 53.49 281.11 53.49 282.11 53.49 283.11 53.49 284.11 53.49 285.11 53.49 286.11 53.49 287.11 53.49 288.11 53.49 289.11 53.49
28 Oct 2008 279.97 53.50 280.97 53.50 281.97 53.50 282.97 53.50 283.97 53.50 284.97 53.50 285.97 53.50 286.97 53.50 287.97 53.50 288.97 53.50 289.97 53.50
29 Oct 2008 280.84 53.52 281.84 53.52 282.84 53.52 283.84 53.52 284.84 53.52 285.84 53.52 286.84 53.52 287.84 53.52 288.84 53.52 289.84 53.52 290.84 53.52
30 Oct 2008 281.71 53.55 282.71 53.55 283.71 53.55 284.71 53.55 285.71 53.55 286.71 53.55 287.71 53.55 288.71 53.55 289.71 53.55 290.71 53.55 291.71 53.55
31 Oct 2008 282.57 53.59 283.57 53.59 284.57 53.59 285.57 53.59 286.57 53.59 287.57 53.59 288.57 53.59 289.57 53.59 290.57 53.59 291.57 53.59 292.57 53.59
01 Nov 2008 283.44 53.63 284.44 53.63 285.44 53.63 286.44 53.63 287.44 53.63 288.44 53.63 289.44 53.63 290.44 53.63 291.44 53.63 292.44 53.63 293.44 53.63
02 Nov 2008 284.31 53.69 285.31 53.69 286.31 53.69 287.31 53.69 288.31 53.69 289.31 53.69 290.31 53.69 291.31 53.69 292.31 53.69 293.31 53.69 294.31 53.69
03 Nov 2008 275.17 53.96 276.17 53.96 277.17 53.96 278.17 53.96 279.17 53.96 280.17 53.96 281.17 53.96 282.17 53.96 283.17 53.96 284.17 53.96 285.17 53.96 286.17 53.96 287.17 53.96 288.17 53.96 289.17 53.96 290.17 53.96 291.17 53.96 292.17 53.96 293.17 53.96 294.17 53.96 295.17 53.96 296.17 53.96 297.17 53.96 298.17 53.96 299.17 53.96 300.17 53.96 301.17 53.96 302.17 53.96 303.17 53.96 304.17 53.96 305.17 53.96
04 Nov 2008 276.04 54.04 277.04 54.04 278.04 54.04 279.04 54.04 280.04 54.04 281.04 54.04 282.04 54.04 283.04 54.04 284.04 54.04 285.04 54.04 286.04 54.04 287.04 54.04 288.04 54.04 289.04 54.04 290.04 54.04 291.04 54.04 292.04 54.04 293.04 54.04 294.04 54.04 295.04 54.04 296.04 48.08 297.04 48.12 298.04 47.96 299.04 47.78 300.04 47.79 301.04 47.79 302.04 47.57 303.04 47.55 304.04 47.52 305.04 47.47 306.04 47.41
05 Nov 2008 276.91 54.14 277.91 54.14 278.91 54.14 279.91 54.14 280.91 54.14 281.91 54.14 282.91 54.14 283.91 54.14 284.91 54.14 285.91 54.14 286.91 52.86 287.91 47.69 288.91 47.59 289.91 47.48 290.91 47.36 291.91 47.23 292.91 47.10 293.91 46.96 294.91 47.01 295.91 46.85 296.91 46.68 297.91 46.70 298.91 46.51 299.91 46.51 300.91 46.31 301.91 46.29 302.91 46.26 303.91 46.23 304.91 46.18 305.91 45.93 306.91 45.66
06 Nov 2008 277.78 53.40 278.78 52.72 279.78 51.86 280.78 50.70 281.78 48.78 282.78 47.30 283.78 47.02 284.78 46.93 285.78 46.84 286.78 46.74 287.78 46.63 288.78 46.52 289.78 46.40 290.78 46.27 291.78 46.13 292.78 45.99 293.78 45.84 294.78 45.68 295.78 45.72 296.78 45.55 297.78 45.37 298.78 45.38 299.78 45.18 300.78 45.18 301.78 44.96 302.78 44.94 303.78 44.91 304.78 44.88 305.78 44.83 306.78 44.58 307.78 44.13
07 Nov 2008 278.65 47.09 279.65 46.82 280.65 46.74 281.65 46.46 282.65 46.37 283.65 46.08 284.65 45.99 285.65 45.88 286.65 45.58 287.65 45.46 288.65 45.34 289.65 45.22 290.65 45.09 291.65 44.95 292.65 44.80 293.65 44.65 294.65 44.69 295.65 44.53 296.65 44.36 297.65 44.38 298.65 44.20 299.65 44.21 300.65 44.01 301.65 44.01 302.65 43.80 303.65 43.78 304.65 43.76 305.65 43.54 306.65 43.50 307.65 43.07 308.65 42.83
08 Nov 2008 279.52 46.00 280.52 45.92 281.52 45.64 282.52 45.54 283.52 45.25 284.52 45.15 285.52 45.04 286.52 44.73 287.52 44.61 288.52 44.49 289.52 44.37 290.52 44.24 291.52 44.10 292.52 43.96 293.52 43.81 294.52 43.65 295.52 43.50 296.52 43.53 297.52 43.36 298.52 43.19 299.52 43.21 300.52 43.02 301.52 43.04 302.52 42.84 303.52 42.84 304.52 42.64 305.52 42.63 306.52 42.42 307.52 42.41 308.52 41.99 309.52 41.57
09 Nov 2008 280.39 45.22 281.39 44.93 282.39 44.84 283.39 44.54 284.39 44.44 285.39 44.33 286.39 44.02 287.39 43.91 288.39 43.79 289.39 43.66 290.39 43.54 291.39 43.20 292.39 43.07 293.39 42.93 294.39 42.98 295.39 42.83 296.39 42.68 297.39 42.52 298.39 42.35 299.39 42.39 300.39 42.22 301.39 42.04 302.39 42.07 303.39 41.88 304.39 41.90 305.39 41.71 306.39 41.72 307.39 41.73 308.39 41.33 309.39 40.93 310.39 40.73
10 Nov 2008 281.27 44.57 282.27 44.27 283.27 44.18 284.27 43.88 285.27 43.77 286.27 43.47 287.27 43.36 288.27 43.24 289.27 43.12 290.27 42.80 291.27 42.68 292.27 42.55 293.27 42.41 294.27 42.28 295.27 42.14 296.27 42.00 297.27 41.85 298.27 41.90 299.27 41.75 300.27 41.59 301.27 41.43 302.27 41.47 303.27 41.31 304.27 41.34 305.27 41.17 306.27 41.00 307.27 41.03 308.27 40.85 309.27 40.68 310.27 40.30
11 Nov 2008 282.14 44.07 283.14 43.78 284.14 43.68 285.14 43.39 286.14 43.28 287.14 42.98 288.14 42.87 289.14 42.76 290.14 42.44 291.14 42.33 292.14 42.21 293.14 42.08 294.14 41.96 295.14 41.83 296.14 41.70 297.14 41.56 298.14 41.43 299.14 41.29 300.14 41.15 301.14 41.20 302.14 41.06 303.14 40.91 304.14 40.76 305.14 40.81 306.14 40.65 307.14 40.70 308.14 40.54 309.14 40.39 310.14 40.23 311.14 39.87 312.14 39.51
12 Nov 2008 283.02 43.77 284.02 43.48 285.02 43.19 286.02 43.09 287.02 42.79 288.02 42.69 289.02 42.59 290.02 42.28 291.02 42.17 292.02 42.06 293.02 41.95 294.02 41.83 295.02 41.52 296.02 41.40 297.02 41.27 298.02 41.35 299.02 41.22 300.02 41.10 301.02 40.97 302.02 40.83 303.02 40.70 304.02 40.57 305.02 40.63 306.02 40.49 307.02 40.35 308.02 40.41 309.02 40.27 310.02 40.13 311.02 39.79 312.02 39.44 313.02 39.30
13 Nov 2008 283.90 43.68 284.90 43.40 285.90 43.11 286.90 43.02 287.90 42.72 288.90 42.63 289.90 42.33 290.90 42.23 291.90 42.13 292.90 42.02 293.90 41.72 294.90 36.86 295.90 35.99 296.90 35.22 297.90 34.33 298.90 33.49 299.90 32.67 300.90 31.68 301.90 30.90 302.90 40.69 303.90 40.77 304.90 40.65 305.90 40.52 306.90 40.40 307.90 40.27 308.90 40.35 309.90 40.22 310.90 40.09 311.90 39.76 312.90 39.43 313.90 39.10
14 Nov 2008 284.78 43.65 285.78 43.56 286.78 43.28 287.78 43.19 288.78 42.90 289.78 42.81 290.78 42.52 291.78 42.43 292.78 42.34 293.78 42.04 294.78 41.94 295.78 41.84 296.78 41.74 297.78 41.64 298.78 41.54 299.78 41.43 300.78 41.33 301.78 41.22 302.78 41.11 303.78 41.00 304.78 40.89 305.78 40.78 306.78 40.66 307.78 40.75 308.78 40.64 309.78 40.52 310.78 40.41 311.78 40.29 312.78 39.97 313.78 39.85 314.78 39.54
15 Nov 2008 285.66 44.09 286.66 44.01 287.66 43.74 288.66 43.65 289.66 43.37 290.66 43.29 291.66 43.00 292.66 42.92 293.66 42.63 294.66 42.54 295.66 42.45 296.66 42.36 297.66 42.27 298.66 41.97 299.66 41.88 300.66 41.78 301.66 41.68 302.66 41.58 303.66 41.48 304.66 41.38 305.66 41.28 306.66 41.38 307.66 41.28 308.66 41.17 309.66 41.07 310.66 40.96 311.66 40.86 312.66 40.95 313.66 40.64 314.66 40.34 315.66 40.03
16 Nov 2008 286.54 44.86 287.54 44.79 288.54 44.51 289.54 44.24 290.54 44.16 291.54 43.88 292.54 43.80 293.54 43.72 294.54 43.44 295.54 43.36 296.54 43.27 297.54 43.19 298.54 42.90 299.54 42.82 300.54 42.73 301.54 42.64 302.54 42.55 303.54 42.46 304.54 42.37 305.54 42.28 306.54 42.19 307.54 42.09 308.54 42.00 309.54 41.90 310.54 41.81 311.54 41.71 312.54 41.81 313.54 41.71 314.54 41.42 315.54 41.12 316.54 40.82
17 Nov 2008 287.43 45.97 288.43 45.90 289.43 45.64 290.43 45.36 291.43 45.29 292.43 45.02 293.43 44.95 294.43 44.67 295.43 44.60 296.43 44.52 297.43 44.24 298.43 44.17 299.43 44.09 300.43 44.01 301.43 43.93 302.43 43.84 303.43 43.56 304.43 43.48 305.43 43.39 306.43 43.31 307.43 43.22 308.43 43.14 309.43 43.05 310.43 43.16 311.43 43.07 312.43 42.98 313.43 42.89 314.43 42.80 315.43 42.71 316.43 42.42 317.43 42.13
18 Nov 2008 288.32 47.44 289.32 47.37 290.32 47.11 291.32 46.84 292.32 46.78 293.32 46.51 294.32 46.44 295.32 46.17 296.32 46.10 297.32 46.03 298.32 45.76 299.32 45.69 300.32 45.61 301.32 45.54 302.32 45.26 303.32 45.19 304.32 45.11 305.32 45.04 306.32 44.96 307.32 44.88 308.32 44.80 309.32 44.72 310.32 44.64 311.32 44.56 312.32 44.48 313.32 44.39 314.32 44.31 315.32 44.22 316.32 44.14 317.32 43.85 318.32 43.57
19 Nov 2008 289.21 49.20 290.21 48.94 291.21 48.88 292.21 48.61 293.21 48.55 294.21 48.29 295.21 48.23 296.21 47.96 297.21 47.90 298.21 47.63 299.21 47.57 300.21 47.50 301.21 47.23 302.21 47.16 303.21 47.09 304.21 47.02 305.21 46.95 306.21 46.88 307.21 46.61 308.21 46.54 309.21 46.46 310.21 46.39 311.21 46.31 312.21 46.24 313.21 46.16 314.21 46.08 315.21 46.01 316.21 46.13 317.21 46.05 318.21 45.77 319.21 45.49
20 Nov 2008 290.10 51.12 291.10 50.86 292.10 50.81 293.10 50.55 294.10 50.29 295.10 50.23 296.10 49.97 297.10 49.91 298.10 49.65 299.10 49.59 300.10 49.53 301.10 49.27 302.10 49.21 303.10 49.14 304.10 49.08 305.10 48.81 306.10 48.75 307.10 48.68 308.10 48.62 309.10 48.55 310.10 48.48 311.10 48.41 312.10 48.34 313.10 48.27 314.10 48.20 315.10 48.13 316.10 48.06 317.10 47.98 318.10 47.91 319.10 47.84 320.10 47.56
21 Nov 2008 291.00 53.01 292.00 52.76 293.00 52.71 294.00 52.46 295.00 52.20 296.00 52.15 297.00 51.90 298.00 51.84 299.00 51.58 300.00 51.53 301.00 51.27 302.00 51.21 303.00 51.16 304.00 50.90 305.00 50.84 306.00 50.78 307.00 50.72 308.00 50.66 309.00 50.40 310.00 50.33 311.00 50.27 312.00 50.21 313.00 50.14 314.00 50.08 315.00 50.01 316.00 49.94 317.00 49.88 318.00 49.81 319.00 49.74 320.00 49.67
22 Nov 2008 291.90 54.70 292.90 54.45 293.90 54.20 294.90 54.15 295.90 53.90 296.90 53.85 297.90 53.60 298.90 53.35 299.90 53.30 300.90 53.25 301.90 53.00 302.90 52.95 303.90 52.69 304.90 52.64 305.90 52.58 306.90 52.53 307.90 52.27 308.90 52.22 309.90 52.16 310.90 52.10 311.90 52.05 312.90 51.79 313.90 51.73 314.90 51.67 315.90 51.61 316.90 51.55 317.90 51.49 318.90 51.42 319.90 51.36 320.90 51.30 321.90 51.23
23 Nov 2008 292.55 56.10 293.55 55.86 294.55 55.62 295.55 55.57 296.55 55.33 297.55 55.08 298.55 55.04 299.55 54.79 300.55 54.75 301.55 54.50 302.55 54.45 303.55 54.21 304.55 54.16 305.55 53.91 306.55 53.86 307.55 53.81 308.55 53.76 309.55 53.51 310.55 53.46 311.55 53.41 312.55 53.36 313.55 53.30 314.55 53.05 315.55 53.00 316.55 52.94 317.55 52.89 318.55 52.83 319.55 52.77 320.55 52.71 321.55 52.66 322.55 52.60 323.55 52.54 324.55 52.28 325.55 52.01 326.55 51.75 327.55 51.49 328.55 51.22 329.55 50.96 330.55 50.69
24 Nov 2008 293.46 57.08 294.46 56.84 295.46 56.60 296.46 56.36 297.46 56.32 298.46 56.08 299.46 55.84 300.46 55.80 301.46 55.56 302.46 55.52 303.46 55.28 304.46 55.24 305.46 55.00 306.46 54.95 307.46 54.91 308.46 54.67 309.46 54.62 310.46 54.58 311.46 54.33 312.46 54.29 313.46 54.24 314.46 54.19 315.46 54.15 316.46 54.10 317.46 53.85 318.46 53.80 319.46 53.75 320.46 53.70 321.46 53.64 322.46 53.59 323.46 53.54 324.46 53.48 325.46 53.43 326.46 53.17 327.46 52.91 328.46 52.65 329.46 52.40 330.46 52.14 331.46 51.87
25 Nov 2008 294.31 57.72 295.31 57.48 296.31 57.25 297.31 57.02 298.31 56.98 299.31 56.75 300.31 56.51 301.31 56.48 302.31 56.25 303.31 56.01 304.31 55.98 305.31 55.74 306.31 55.71 307.31 55.67 308.31 55.43 309.31 55.40 310.31 55.16 311.31 55.12 312.31 55.08 313.31 55.04 314.31 54.80 315.31 54.76 316.31 54.72 317.31 54.68 318.31 54.43 319.31 54.39 320.31 54.35 321.31 54.30 322.31 54.25 323.31 54.21 324.31 54.16 325.31 54.11 326.31 54.06 327.31 54.01 328.31 53.76 329.31 53.51 330.31 53.25 331.31 53.00 332.31 52.74
26 Nov 2008 295.23 58.05 296.23 57.82 297.23 57.59 298.23 57.37 299.23 57.14 300.23 57.11 301.23 56.88 302.23 56.66 303.23 56.63 304.23 56.40 305.23 56.37 306.23 56.14 307.23 56.12 308.23 55.89 309.23 55.86 310.23 55.63 311.23 55.60 312.23 55.56 313.23 55.33 314.23 55.30 315.23 55.27 316.23 55.03 317.23 55.00 318.23 54.96 319.23 54.93 320.23 54.69 321.23 54.65 322.23 54.61 323.23 54.57 324.23 54.53 325.23 54.49 326.23 54.45 327.23 54.20 328.23 54.16 329.23 54.11 330.23 54.07 331.23 53.82 332.23 53.57 333.23 53.32
27 Nov 2008 296.08 57.95 297.08 57.93 298.08 57.71 299.08 57.49 300.08 57.28 301.08 57.26 302.08 57.04 303.08 56.82 304.08 56.80 305.08 56.58 306.08 56.36 307.08 56.33 308.08 56.11 309.08 56.09 310.08 55.87 311.08 55.85 312.08 55.62 313.08 55.60 314.08 55.37 315.08 55.35 316.08 55.32 317.08 55.10 318.08 55.07 319.08 55.04 320.08 55.01 321.08 54.78 322.08 54.75 323.08 54.72 324.08 54.69 325.08 54.65 326.08 54.42 327.08 54.38 328.08 54.34 329.08 54.31 330.08 54.27 331.08 54.22 332.08 54.18 333.08 53.94 334.08 53.69
28 Nov 2008 297.00 57.10 298.00 57.10 299.00 57.10 300.00 57.10 301.00 57.10 302.00 57.10 303.00 57.10 304.00 57.00 305.00 56.76 306.00 56.56 307.00 56.35 308.00 56.14 309.00 56.12 310.00 55.91 311.00 55.90 312.00 55.68 313.00 55.67 314.00 55.45 315.00 55.43 316.00 55.22 317.00 55.20 318.00 55.18 319.00 54.96 320.00 54.94 321.00 54.92 322.00 54.69 323.00 54.67 324.00 54.65 325.00 54.62 326.00 54.39 327.00 54.36 328.00 54.34 329.00 54.30 330.00 54.27 331.00 54.24 332.00 54.20 333.00 53.97 334.00 53.93 335.00 53.89
29 Nov 2008 297.85 56.52 298.85 56.52 299.85 56.52 300.85 56.52 301.85 56.52 302.85 56.52 303.85 56.52 304.85 56.52 305.85 56.52 306.85 56.52 307.85 56.52 308.85 56.52 309.85 56.52 310.85 56.39 311.85 56.15 312.85 55.90 313.85 55.64 314.85 55.39 315.85 55.18 316.85 55.17 317.85 54.96 318.85 54.95 319.85 54.74 320.85 54.73 321.85 54.71 322.85 54.50 323.85 54.48 324.85 54.47 325.85 54.45 326.85 54.23 327.85 54.21 328.85 54.18 329.85 54.16 330.85 53.93 331.85 53.90 332.85 53.87 333.85 53.84 334.85 53.81 335.85 53.78
30 Nov 2008 298.78 56.00 299.78 56.00 300.78 56.00 301.78 56.00 302.78 56.00 303.78 56.00 304.78 56.00 305.78 56.00 306.78 56.00 307.78 56.00 308.78 56.00 309.78 56.00 310.78 56.00 311.78 56.00 312.78 56.00 313.78 56.00 314.78 56.00 315.78 56.00 316.78 55.99 317.78 55.74 318.78 55.49 319.78 55.23 320.78 54.96 321.78 54.68 322.78 54.41 323.78 54.20 324.78 54.19 325.78 54.18 326.78 53.97 327.78 53.96 328.78 53.94 329.78 53.92 330.78 53.71 331.78 53.69 332.78 53.66 333.78 53.64 334.78 53.61 335.78 53.39 336.78 53.36
01 Dec 2008 299.71 55.53 300.71 55.53 301.71 55.53 302.71 55.53 303.71 55.53 304.71 55.53 305.71 55.53 306.71 55.53 307.71 55.53 308.71 55.53 309.71 55.53 310.71 55.53 311.71 55.53 312.71 55.53 313.71 55.53 314.71 55.53 315.71 55.53 316.71 55.53 317.71 55.53 318.71 55.53 319.71 55.53 320.71 55.53 321.71 55.53 322.71 55.53 323.71 55.36 324.71 55.09 325.71 54.81 326.71 54.53 327.71 54.23 328.71 53.92 329.71 53.62 330.71 53.41 331.71 53.39 332.71 53.38 333.71 53.36 334.71 53.14 335.71 53.12 336.71 53.10 337.71 53.07
02 Dec 2008 300.56 55.10 301.56 55.10 302.56 55.10 303.56 55.10 304.56 55.10 305.56 55.10 306.56 55.10 307.56 55.10 308.56 55.10 309.56 55.10 310.56 55.10 311.56 55.10 312.56 55.10 313.56 55.10 314.56 55.10 315.56 55.10 316.56 55.10 317.56 55.10 318.56 55.10 319.56 55.10 320.56 55.10 321.56 55.10 322.56 55.10 323.56 55.10 324.56 55.10 325.56 55.10 326.56 55.10 327.56 55.10 328.56 55.10 329.56 55.03 330.56 54.74 331.56 54.44 332.56 54.12 333.56 53.79 334.56 53.44 335.56 53.08 336.56 52.80 337.56 52.78 338.56 52.75
03 Dec 2008 301.50 54.71 302.50 54.71 303.50 54.71 304.50 54.71 305.50 54.71 306.50 54.71 307.50 54.71 308.50 54.71 309.50 54.71 310.50 54.71 311.50 54.71 312.50 54.71 313.50 54.71 314.50 54.71 315.50 54.71 316.50 54.71 317.50 54.71 318.50 54.71 319.50 54.71 320.50 54.71 321.50 54.71 322.50 54.71 323.50 54.71 324.50 54.71 325.50 54.71 326.50 54.71 327.50 54.71 328.50 54.71 329.50 54.71 330.50 54.71 331.50 54.71 332.50 54.71 333.50 54.71 334.50 54.71 335.50 54.71 336.50 54.41 337.50 54.07 338.50 53.69 339.50 53.30
04 Dec 2008 302.36 54.54 303.36 54.54 304.36 54.54 305.36 54.54 306.36 54.54 307.36 54.54 308.36 54.54 309.36 54.54 310.36 54.54 311.36 54.54 312.36 54.54 313.36 54.54 314.36 54.54 315.36 54.54 316.36 54.54 317.36 54.54 318.36 54.54 319.36 54.54 320.36 54.54 321.36 54.54 322.36 54.54 323.36 54.54 324.36 54.54 325.36 54.54 326.36 54.54 327.36 54.54 328.36 54.54 329.36 54.54 330.36 54.54 331.36 54.54 332.36 54.54 333.36 54.54 334.36 54.54 335.36 54.54 336.36 54.54 337.36 54.54 338.36 54.54 339.36 54.54 340.36 54.54
05 Dec 2008 303.31 54.21 304.31 54.21 305.31 54.21 306.31 54.21 307.31 54.21 308.31 54.21 309.31 54.21 310.31 54.21 311.31 54.21 312.31 54.21 313.31 54.21 314.31 54.21 315.31 54.21 316.31 54.21 317.31 54.21 318.31 54.21 319.31 54.21 320.31 54.21 321.31 54.21 322.31 54.21 323.31 54.21 324.31 54.21 325.31 54.21 326.31 54.21 327.31 54.21 328.31 54.21 329.31 54.21 330.31 54.21 331.31 54.21 332.31 54.21 333.31 54.21 334.31 54.21 335.31 54.21 336.31 54.21 337.31 54.21 338.31 54.21 339.31 54.21 340.31 54.21 341.31 54.21
06 Dec 2008 304.16 54.10 305.16 54.10 306.16 54.10 307.16 54.10 308.16 54.10 309.16 54.10 310.16 54.10 311.16 54.10 312.16 54.10 313.16 54.10 314.16 54.10 315.16 54.10 316.16 54.10 317.16 54.10 318.16 54.10 319.16 54.10 320.16 54.10 321.16 54.10 322.16 54.10 323.16 54.10 324.16 54.10 325.16 54.10 326.16 54.10 327.16 54.10 328.16 54.10 329.16 54.10 330.16 54.10 331.16 54.10 332.16 54.10 333.16 54.10 334.16 54.10 335.16 54.10 336.16 54.10 337.16 54.10 338.16 54.10 339.16 54.10 340.16 54.10 341.16 54.10 342.16 54.10 343.16 54.10
07 Dec 2008 305.12 54.00 306.12 54.00 307.12 54.00 308.12 54.00 309.12 54.00 310.12 54.00 311.12 54.00 312.12 54.00 313.12 54.00 314.12 54.00 315.12 54.00 316.12 54.00 317.12 54.00 318.12 54.00 319.12 54.00 320.12 54.00 321.12 54.00 322.12 54.00 323.12 54.00 324.12 54.00 325.12 54.00 326.12 54.00 327.12 54.00 328.12 54.00 329.12 54.00 330.12 54.00 331.12 54.00 332.12 54.00 333.12 54.00 334.12 54.00 335.12 54.00 336.12 54.00 337.12 54.00 338.12 54.00 339.12 54.00 340.12 54.00 341.12 54.00 342.12 54.00 343.12 54.00 344.12 54.00
08 Dec 2008 305.98 53.92 306.98 53.92 307.98 53.92 308.98 53.92 309.98 53.92 310.98 53.92 311.98 53.92 312.98 53.92 313.98 53.92 314.98 53.92 315.98 53.92 316.98 53.92 317.98 53.92 318.98 53.92 319.98 53.92 320.98 53.92 321.98 53.92 322.98 53.92 323.98 53.92 324.98 53.92 325.98 53.92 326.98 53.92 327.98 53.92 328.98 53.92 329.98 53.92 330.98 53.92 331.98 53.92 332.98 53.92 333.98 53.92 334.98 53.92 335.98 53.92 336.98 53.92 337.98 53.92 338.98 53.92 339.98 53.92 340.98 53.92 341.98 53.92 342.98 53.92 343.98 53.92 344.98 53.92
09 Dec 2008 306.94 53.66 307.94 53.66 308.94 53.66 309.94 53.66 310.94 53.66 311.94 53.66 312.94 53.66 313.94 53.66 314.94 53.66 315.94 53.66 316.94 53.66 317.94 53.66 318.94 53.66 319.94 53.66 320.94 53.66 321.94 53.66 322.94 53.66 323.94 53.66 324.94 53.66 325.94 53.66 326.94 53.66 327.94 53.66 328.94 53.66 329.94 53.66 330.94 53.66 331.94 53.66 332.94 53.66 333.94 53.66 334.94 53.66 335.94 53.66 336.94 53.66 337.94 53.66 338.94 53.66 339.94 53.66 340.94 53.66 341.94 53.66 342.94 53.66 343.94 53.66 344.94 53.66 345.94 53.66
10 Dec 2008 307.91 53.61 308.91 53.61 309.91 53.61 310.91 53.61 311.91 53.61 312.91 53.61 313.91 53.61 314.91 53.61 315.91 53.61 316.91 53.61 317.91 53.61 318.91 53.61 319.91 53.61 320.91 53.61 321.91 53.61 322.91 53.61 323.91 53.61 324.91 53.61 325.91 53.61 326.91 53.61 327.91 53.61 328.91 53.61 329.91 53.61 330.91 53.61 331.91 53.61 332.91 53.61 333.91 53.61 334.91 53.61 335.91 53.61 336.91 53.61 337.91 53.61 338.91 53.61 339.91 53.61 340.91 53.61 341.91 53.61 342.91 53.61 343.91 53.61 344.91 53.61 345.91 53.61 346.91 53.61
11 Dec 2008 308.77 53.57 309.77 53.57 310.77 53.57 311.77 53.57 312.77 53.57 313.77 53.57 314.77 53.57 315.77 53.57 316.77 53.57 317.77 53.57 318.77 53.57 319.77 53.57 320.77 53.57 321.77 53.57 322.77 53.57 323.77 53.57 324.77 53.57 325.77 53.57 326.77 53.57 327.77 53.57 328.77 53.57 329.77 53.57 330.77 53.57 331.77 53.57 332.77 53.57 333.77 53.57 334.77 53.57 335.77 53.57 336.77 53.57 337.77 53.57 338.77 53.57 339.77 53.57 340.77 53.57 341.77 53.57 342.77 53.57 343.77 53.57 344.77 53.57 345.77 53.57 346.77 53.57 347.77 53.57
12 Dec 2008 309.75 53.54 310.75 53.54 311.75 53.54 312.75 53.54 313.75 53.54 314.75 53.54 315.75 53.54 316.75 53.54 317.75 53.54 318.75 53.54 319.75 53.54 320.75 53.54 321.75 53.54 322.75 53.54 323.75 53.54 324.75 53.54 325.75 53.54 326.75 53.54 327.75 53.54 328.75 53.54 329.75 53.54 330.75 53.54 331.75 53.54 332.75 53.54 333.75 53.54 334.75 53.54 335.75 53.54 336.75 53.54 337.75 53.54 338.75 53.54 339.75 53.54 340.75 53.54 341.75 53.54 342.75 53.54 343.75 53.54 344.75 53.54 345.75 53.54 346.75 53.54 347.75 53.54 348.75 53.54
13 Dec 2008 310.62 53.51 311.62 53.51 312.62 53.51 313.62 53.51 314.62 53.51 315.62 53.51 316.62 53.51 317.62 53.51 318.62 53.51 319.62 53.51 320.62 53.51 321.62 53.51 322.62 53.51 323.62 53.51 324.62 53.51 325.62 53.51 326.62 53.51 327.62 53.51 328.62 53.51 329.62 53.51 330.62 53.51 331.62 53.51 332.62 53.51 333.62 53.51 334.62 53.51 335.62 53.51 336.62 53.51 337.62 53.51 338.62 53.51 339.62 53.51 340.62 53.51 341.62 53.51 342.62 53.51 343.62 53.51 344.62 53.51 345.62 53.51 346.62 53.51 347.62 53.51 348.62 53.51 349.62 53.51 350.62 53.51
14 Dec 2008 311.61 53.49 312.61 53.49 313.61 53.49 314.61 53.49 315.61 53.49 316.61 53.49 317.61 53.49 318.61 53.49 319.61 53.49 320.61 53.49 321.61 53.49 322.61 53.49 323.61 53.49 324.61 53.49 325.61 53.49 326.61 53.49 327.61 53.49 328.61 53.49 329.61 53.49 330.61 53.49 331.61 53.49 332.61 53.49 333.61 53.49 334.61 53.49 335.61 53.49 336.61 53.49 337.61 53.49 338.61 53.49 339.61 53.49 340.61 53.49 341.61 53.49 342.61 53.49 343.61 53.49 344.61 53.49 345.61 53.49 346.61 53.49 347.61 53.49 348.61 53.49 349.61 53.49 350.61 53.49 351.61 53.49
15 Dec 2008 312.61 53.48 313.61 53.48 314.61 53.48 315.61 53.48 316.61 53.48 317.61 53.48 318.61 53.48 319.61 53.48 320.61 53.48 321.61 53.48 322.61 53.48 323.61 53.48 324.61 53.48 325.61 53.48 326.61 53.48 327.61 53.48 328.61 53.48 329.61 53.48 330.61 53.48 331.61 53.48 332.61 53.48 333.61 53.48 334.61 53.48 335.61 53.48 336.61 53.48 337.61 53.48 338.61 53.48 339.61 53.48 340.61 53.48 341.61 53.48 342.61 53.48 343.61 53.48 344.61 53.48 345.61 53.48 346.61 53.48 347.61 53.48 348.61 53.48 349.61 53.48 350.61 53.48 351.61 53.48 352.61 53.48
16 Dec 2008 313.46 53.47 314.46 53.47 315.46 53.47 316.46 53.47 317.46 53.47 318.46 53.47 319.46 53.47 320.46 53.47 321.46 53.47 322.46 53.47 323.46 53.47 324.46 53.47 325.46 53.47 326.46 53.47 327.46 53.47 328.46 53.47 329.46 53.47 330.46 53.47 331.46 53.47 332.46 53.47 333.46 53.47 334.46 53.47 335.46 53.47 336.46 53.47 337.46 53.47 338.46 53.47 339.46 53.47 340.46 53.47 341.46 53.47 342.46 53.47 343.46 53.47 344.46 53.47 345.46 53.47 346.46 53.47 347.46 53.47 348.46 53.47 349.46 53.47 350.46 53.47 351.46 53.47 352.46 53.47 353.46 53.47
17 Dec 2008 314.46 53.47 315.46 53.47 316.46 53.47 317.46 53.47 318.46 53.47 319.46 53.47 320.46 53.47 321.46 53.47 322.46 53.47 323.46 53.47 324.46 53.47 325.46 53.47 326.46 53.47 327.46 53.47 328.46 53.47 329.46 53.47 330.46 53.47 331.46 53.47 332.46 53.47 333.46 53.47 334.46 53.47 335.46 53.47 336.46 53.47 337.46 53.47 338.46 53.47 339.46 53.47 340.46 53.47 341.46 53.47 342.46 53.47 343.46 53.47 344.46 53.47 345.46 53.47 346.46 53.47 347.46 53.47 348.46 53.47 349.46 53.47 350.46 53.47 351.46 53.47 352.46 53.47 353.46 53.47 354.46 53.47
18 Dec 2008 315.31 53.47 316.31 53.47 317.31 53.47 318.31 53.47 319.31 53.47 320.31 53.47 321.31 53.47 322.31 53.47 323.31 53.47 324.31 53.47 325.31 53.47 326.31 53.47 327.31 53.47 328.31 53.47 329.31 53.47 330.31 53.47 331.31 53.47 332.31 53.47 333.31 53.47 334.31 53.47 335.31 53.47 336.31 53.47 337.31 53.47 338.31 53.47 339.31 53.47 340.31 53.47 341.31 53.47 342.31 53.47 343.31 53.47 344.31 53.47 345.31 53.47 346.31 53.47 347.31 53.47 348.31 53.47 349.31 53.47 350.31 53.47 351.31 53.47 352.31 53.47 353.31 53.47 354.31 53.47 355.31 53.47
19 Dec 2008 316.33 53.47 317.33 53.47 318.33 53.47 319.33 53.47 320.33 53.47 321.33 53.47 322.33 53.47 323.33 53.47 324.33 53.47 325.33 53.47 326.33 53.47 327.33 53.47 328.33 53.47 329.33 53.47 330.33 53.47 331.33 53.47 332.33 53.47 333.33 53.47 334.33 53.47 335.33 53.47 336.33 53.47 337.33 53.47 338.33 53.47 339.33 53.47 340.33 53.47 341.33 53.47 342.33 53.47 343.33 53.47 344.33 53.47 345.33 53.47 346.33 53.47 347.33 53.47 348.33 53.47 349.33 53.47 350.33 53.47 351.33 53.47 352.33 53.47 353.33 53.47 354.33 53.47 355.33 53.47 356.33 53.47
20 Dec 2008 317.35 52.67 318.35 52.67 319.35 52.67 320.35 52.67 321.35 52.67 322.35 52.67 323.35 52.67 324.35 52.67 325.35 52.67 326.35 52.67 327.35 52.67 328.35 52.67 329.35 52.67 330.35 52.67 331.35 52.67 332.35 52.67 333.35 52.67 334.35 52.67 335.35 52.67 336.35 52.67 337.35 52.67 338.35 52.67 339.35 52.67 340.35 52.67 341.35 52.67 342.35 52.67 343.35 52.67 344.35 52.67 345.35 52.67 346.35 52.67 347.35 52.67 348.35 52.67 349.35 52.67 350.35 52.67 351.35 52.67 352.35 52.67 353.35 52.67 354.35 52.67 355.35 52.67 356.35 52.67 357.35 52.67
21 Dec 2008 318.21 51.68 319.21 51.68 320.21 51.68 321.21 51.68 322.21 51.68 323.21 51.68 324.21 51.68 325.21 51.68 326.21 51.68 327.21 51.68 328.21 51.68 329.21 51.68 330.21 51.68 331.21 51.68 332.21 51.68 333.21 51.68 334.21 51.68 335.21 51.68 336.21 51.68 337.21 51.68 338.21 51.68 339.21 51.68 340.21 51.68 341.21 51.68 342.21 51.68 343.21 51.68 344.21 51.68 345.21 51.68 346.21 51.68 347.21 51.68 348.21 51.68 349.21 51.68 350.21 51.68 351.21 51.68 352.21 51.68 353.21 51.68 354.21 51.68 355.21 51.68 356.21 51.68 357.21 51.68 358.21 51.68 359.21 51.68 000.21 51.68
22 Dec 2008 319.24 51.50 320.24 51.50 321.24 51.50 322.24 51.50 323.24 51.50 324.24 51.50 325.24 51.50 326.24 51.50 327.24 51.50 328.24 51.50 329.24 51.50 330.24 51.50 331.24 51.50 332.24 51.50 333.24 51.50 334.24 51.50 335.24 51.50 336.24 51.50 337.24 51.50 338.24 51.50 339.24 51.50 340.24 51.50 341.24 51.50 342.24 51.50 343.24 51.50 344.24 51.50 345.24 51.50 346.24 51.50 347.24 51.50 348.24 51.50 349.24 51.50 350.24 51.50 351.24 51.50 352.24 51.50 353.24 51.50 354.24 51.50 355.24 51.50 356.24 51.50 357.24 51.50 358.24 51.50 359.24 51.50 000.24 51.50 001.24 51.50
23 Dec 2008 320.28 51.52 321.28 51.52 322.28 51.52 323.28 51.52 324.28 51.52 325.28 51.52 326.28 51.52 327.28 51.52 328.28 51.52 329.28 51.52 330.28 51.52 331.28 51.52 332.28 51.52 333.28 51.52 334.28 51.52 335.28 51.52 336.28 51.52 337.28 51.52 338.28 51.52 339.28 51.52 340.28 51.52 341.28 51.52 342.28 51.52 343.28 51.52 344.28 51.52 345.28 51.52 346.28 51.52 347.28 51.52 348.28 51.52 349.28 51.52 350.28 51.52 351.28 51.52 352.28 51.52 353.28 51.52 354.28 51.52 355.28 51.52 356.28 51.52 357.28 51.52 358.28 51.52 359.28 51.52 000.28 51.52 001.28 51.52
24 Dec 2008 321.13 51.55 322.13 51.55 323.13 51.55 324.13 51.55 325.13 51.55 326.13 51.55 327.13 51.55 328.13 51.55 329.13 51.55 330.13 51.55 331.13 51.55 332.13 51.55 333.13 51.55 334.13 51.55 335.13 51.55 336.13 51.55 337.13 51.55 338.13 51.55 339.13 51.55 340.13 51.55 341.13 51.55 342.13 51.55 343.13 51.55 344.13 51.55 345.13 51.55 346.13 51.55 347.13 51.55 348.13 51.55 349.13 51.55 350.13 51.55 351.13 51.55 352.13 51.55 353.13 51.55 354.13 51.55 355.13 51.55 356.13 51.55 357.13 51.55 358.13 51.55 359.13 51.55 000.13 00.91 001.13 01.03 002.13 00.95 003.13 01.06
25 Dec 2008 322.18 51.58 323.18 51.58 324.18 51.58 325.18 51.58 326.18 51.58 327.18 51.58 328.18 51.58 329.18 51.58 330.18 51.58 331.18 51.58 332.18 51.58 333.18 51.58 334.18 51.58 335.18 51.58 336.18 51.58 337.18 51.58 338.18 51.58 339.18 51.58 340.18 51.58 341.18 51.58 342.18 51.58 343.18 51.58 344.18 51.58 345.18 51.58 346.18 51.58 347.18 51.58 348.18 51.58 349.18 51.58 350.18 51.58 351.18 51.58 352.18 51.58 353.18 51.58 354.18 51.58 355.18 51.58 356.18 51.58 357.18 01.32 358.18 01.24 359.18 01.36 000.18 01.47 001.18 01.37 002.18 01.47 003.18 01.56 004.18 01.44
26 Dec 2008 323.23 51.62 324.23 51.62 325.23 51.62 326.23 51.62 327.23 51.62 328.23 51.62 329.23 51.62 330.23 51.62 331.23 51.62 332.23 51.62 333.23 51.62 334.23 51.62 335.23 51.62 336.23 51.62 337.23 51.62 338.23 51.62 339.23 51.62 340.23 51.62 341.23 51.62 342.23 51.62 343.23 51.62 344.23 51.62 345.23 51.62 346.23 51.62 347.23 51.62 348.23 51.62 349.23 51.62 350.23 51.62 351.23 51.62 352.23 51.62 353.23 51.62 354.23 01.57 355.23 01.69 356.23 01.80 357.23 01.71 358.23 01.81 359.23 01.90 000.23 01.79 001.23 01.87 002.23 01.95 003.23 01.82 004.23 01.89 005.23 01.95
27 Dec 2008 324.09 51.68 325.09 42.31 326.09 51.68 327.09 51.68 328.09 51.68 329.09 51.68 330.09 51.68 331.09 51.68 332.09 51.68 333.09 51.68 334.09 51.68 335.09 51.68 336.09 51.68 337.09 51.68 338.09 51.68 339.09 51.68 340.09 51.68 341.09 51.68 342.09 51.68 343.09 51.68 344.09 51.68 345.09 51.68 346.09 51.68 347.09 51.68 348.09 51.68 349.09 51.68 350.09 51.68 351.09 51.68 352.09 02.15 353.09 02.26 354.09 02.17 355.09 02.27 356.09 02.16 357.09 02.25 358.09 02.33 359.09 02.20 000.09 02.27 001.09 02.34 002.09 02.20 003.09 02.25 004.09 02.30 005.09 02.35 006.09 02.19
28 Dec 2008 325.15 51.74 326.15 51.74 327.15 51.74 328.15 51.74 329.15 51.74 330.15 51.74 331.15 51.74 332.15 51.74 333.15 51.74 334.15 51.74 335.15 51.74 336.15 51.74 337.15 51.74 338.15 51.74 339.15 51.74 340.15 51.74 341.15 51.74 342.15 51.74 343.15 51.74 344.15 51.74 345.15 51.74 346.15 51.74 347.15 51.74 348.15 51.74 349.15 51.74 350.15 02.80 351.15 02.70 352.15 02.80 353.15 02.69 354.15 02.77 355.15 02.85 356.15 02.72 357.15 02.79 358.15 02.85 359.15 02.70 000.15 02.75 001.15 02.80 002.15 02.64 003.15 02.67 004.15 02.71 005.15 02.73 006.15 02.56 007.15 02.58