;;File created using SAA zone 5 
02 Jul 2007 160.86 56.11 161.86 56.11 162.86 56.11 163.86 56.11 164.86 56.11 165.86 56.11 166.86 56.11 167.86 56.11 168.86 56.11 169.86 56.11 170.86 56.11
03 Jul 2007 161.85 56.65 162.85 56.65 163.85 56.65 164.85 56.65 165.85 56.65 166.85 56.65 167.85 56.65 168.85 56.65 169.85 56.65 170.85 56.65 171.85 56.65
04 Jul 2007 162.84 57.46 163.84 57.46 164.84 57.46 165.84 57.46 166.84 57.46 167.84 57.46 168.84 57.46 169.84 57.46 170.84 57.46 171.84 57.46 172.84 57.46
05 Jul 2007 163.83 58.16 164.83 58.16 165.83 58.16 166.83 58.16 167.83 58.16 168.83 58.16 169.83 58.16 170.83 58.16 171.83 58.16 172.83 58.16 173.83 58.16
06 Jul 2007 164.82 59.36 165.82 59.36 166.82 59.36 167.82 59.36 168.82 59.36 169.82 59.36 170.82 59.36 171.82 59.36 172.82 59.36 173.82 59.36 174.82 59.36
07 Jul 2007 165.82 60.70 166.82 60.70 167.82 60.70 168.82 60.70 169.82 60.70 170.82 60.70 171.82 60.70 172.82 60.70 173.82 60.70 174.82 60.70 175.82 60.70
08 Jul 2007 166.82 62.38 167.82 62.38 168.82 62.38 169.82 62.38 170.82 62.38 171.82 62.38 172.82 62.38 173.82 62.38 174.82 62.38 175.82 62.38 176.82 62.38
09 Jul 2007 167.83 64.61 168.83 64.61 169.83 64.61 170.83 64.61 171.83 64.61 172.83 64.61 173.83 64.61 174.83 64.61 175.83 64.61 176.83 64.61 177.83 64.61
10 Jul 2007 168.83 67.34 169.83 67.34 170.83 67.34 171.83 67.34 172.83 67.34 173.83 67.34 174.83 67.34 175.83 67.34 176.83 67.34 177.83 67.34 178.83 67.34
11 Jul 2007 169.85 58.63 170.85 58.63 171.85 58.63 172.85 58.63 173.85 58.63 174.85 58.63 175.85 58.63 176.85 58.63 177.85 58.63 178.85 58.63 179.85 58.63
12 Jul 2007 180.00 58.94 170.86 58.94 171.86 58.94 172.86 58.94 173.86 58.94 174.86 58.94 175.86 58.94 176.86 58.94 177.86 58.94 178.86 58.94 179.86 58.94
13 Jul 2007 180.00 58.97 181.00 58.97 171.87 58.97 172.87 58.97 173.87 58.97 174.87 58.97 175.87 58.97 176.87 58.97 177.87 58.97 178.87 58.97 179.87 58.97
14 Jul 2007 180.00 77.59 181.00 77.59 182.00 77.59 172.89 77.59 173.89 77.59 174.89 77.59 175.89 77.59 176.89 77.59 177.89 77.59 178.89 77.59 179.89 77.59
15 Jul 2007 180.00 73.05 181.00 73.05 182.00 73.05 183.00 73.05 173.91 73.05 174.91 73.05 175.91 73.05 176.91 73.05 177.91 73.05 178.91 73.05 179.91 73.05
16 Jul 2007 180.00 70.03 181.00 70.03 182.00 70.03 183.00 70.03 184.00 70.03 174.94 70.03 175.94 70.03 176.94 70.03 177.94 70.03 178.94 70.03 179.94 70.03
17 Jul 2007 180.00 67.30 181.00 67.30 182.00 67.30 183.00 67.30 184.00 67.30 185.00 67.30 175.97 06.66 176.97 06.38 177.97 06.31 178.97 67.30 179.97 67.30
18 Jul 2007 180.00 05.26 181.00 05.18 182.00 04.90 183.00 04.82 184.00 04.73 185.00 65.06 186.00 65.06 177.00 05.69 178.00 05.61 179.00 05.34 180.00 05.26
19 Jul 2007 180.00 04.33 181.00 04.15 182.00 03.97 183.00 03.79 184.00 03.61 185.00 03.63 186.00 03.45 187.00 03.27 188.00 03.08 178.03 04.69 179.03 04.51
20 Jul 2007 180.00 03.31 181.00 03.14 182.00 02.96 183.00 02.79 184.00 02.62 185.00 02.65 186.00 02.47 179.06 03.47
27 Jul 2007 196.36 52.26
28 Jul 2007 195.41 52.12 196.41 52.12
29 Jul 2007 193.46 52.00 194.46 52.00 195.46 52.00 196.46 52.00 197.46 52.00 198.46 52.00
30 Jul 2007 191.52 51.90 192.52 51.90 193.52 51.90 194.52 51.90 195.52 51.90 196.52 51.90 197.52 51.90 198.52 51.90 199.52 51.90
31 Jul 2007 190.57 51.82 191.57 51.82 192.57 51.82 193.57 51.82 194.57 51.82 195.57 51.82 196.57 51.82 197.57 51.82 198.57 51.82 199.57 51.82 200.57 51.82
01 Aug 2007 191.63 51.75 192.63 51.75 193.63 51.75 194.63 51.75 195.63 51.75 196.63 51.75 197.63 51.75 198.63 51.75 199.63 51.75 200.63 51.75 201.63 51.75
02 Aug 2007 192.68 51.70 193.68 51.70 194.68 51.70 195.68 51.70 196.68 51.70 197.68 51.70 198.68 51.70 199.68 51.70 200.68 51.70 201.68 51.70 202.68 51.70
03 Aug 2007 193.74 51.65 194.74 51.65 195.74 51.65 196.74 51.65 197.74 51.65 198.74 51.65 199.74 51.65 200.74 51.65 201.74 51.65 202.74 51.65 203.74 51.65
04 Aug 2007 194.80 51.62 195.80 51.62 196.80 51.62 197.80 51.62 198.80 51.62 199.80 51.62 200.80 51.62 201.80 51.62 202.80 51.62 203.80 51.62 204.80 51.62
05 Aug 2007 195.86 51.59 196.86 51.59 197.86 51.59 198.86 51.59 199.86 51.59 200.86 51.59 201.86 51.59 202.86 51.59 203.86 51.59 204.86 51.59
06 Aug 2007 196.92 51.57 197.92 51.57 198.92 51.57 199.92 51.57 200.92 51.57 201.92 51.57 202.92 51.57 203.92 51.57 204.92 51.57 205.92 51.57 206.92 51.57
07 Aug 2007 197.98 51.56 198.98 51.56 199.98 51.56 200.98 51.56 201.98 51.56 202.98 51.56 203.98 51.56 204.98 51.56 205.98 51.56 206.98 51.56 207.98 51.56
08 Aug 2007 199.04 51.55 200.04 51.55 201.04 51.55 202.04 51.55 203.04 51.55 204.04 51.55 205.04 51.55 206.04 51.55 207.04 51.55 208.04 51.55 209.04 51.55
09 Aug 2007 200.10 53.54 201.10 53.54 202.10 53.54 203.10 53.54 204.10 53.54 205.10 53.54 206.10 53.54 207.10 53.54 208.10 53.54 209.10 53.54 210.10 53.54
10 Aug 2007 201.16 53.54 202.16 53.54 203.16 53.54 204.16 53.54 205.16 53.54 206.16 53.54 207.16 53.54 208.16 53.54 209.16 53.54 210.16 53.54 211.16 53.54
11 Aug 2007 202.22 53.55 203.22 53.55 204.22 53.55 205.22 53.55 206.22 53.55 207.22 53.55 208.22 53.55 209.22 53.55 210.22 53.55 211.22 53.55
12 Aug 2007 203.28 53.56 204.28 53.56 205.28 53.56 206.28 53.56 207.28 53.56 208.28 53.56 209.28 53.56 210.28 53.56 211.28 53.56 212.28 53.56 213.28 53.56
13 Aug 2007 204.34 53.58 205.34 53.58 206.34 53.58 207.34 53.58 208.34 53.58 209.34 53.58 210.34 53.58 211.34 53.58 212.34 53.58 213.34 53.58 214.34 53.58
14 Aug 2007 205.40 53.61 206.40 53.61 207.40 53.61 208.40 53.61 209.40 53.61 210.40 53.61 211.40 53.61 212.40 53.61 213.40 53.61 214.40 53.61 215.40 53.61
15 Aug 2007 206.46 53.64 207.46 53.64 208.46 53.64 209.46 53.64 210.46 53.64 211.46 53.64 212.46 53.64 213.46 53.64 214.46 53.64 215.46 53.64 216.46 53.64
16 Aug 2007 207.52 53.68 208.52 53.68 209.52 53.68 210.52 53.68 211.52 53.68 212.52 53.68 213.52 53.68 214.52 53.68 215.52 53.68 216.52 53.68 217.52 53.68
17 Aug 2007 208.58 53.93 209.58 53.93 210.58 53.93 211.58 53.93 212.58 53.93 213.58 53.93 214.58 53.93 215.58 53.93 216.58 53.93 217.58 53.93 218.58 53.93
18 Aug 2007 209.63 53.99 210.63 53.99 211.63 53.99 212.63 53.99 213.63 53.99 214.63 53.99 215.63 53.99 216.63 53.99 217.63 53.99 218.63 53.99 219.63 53.99
19 Aug 2007 210.69 54.07 211.69 54.07 212.69 54.07 213.69 54.07 214.69 54.07 215.69 54.07 216.69 54.07 217.69 54.07 218.69 54.07 219.69 54.07 220.69 54.07
20 Aug 2007 211.74 54.16 212.74 54.16 213.74 54.16 214.74 54.16 215.74 54.16 216.74 54.16 217.74 54.16 218.74 54.16 219.74 54.16 220.74 54.16 221.74 54.16
21 Aug 2007 212.80 54.47 213.80 54.47 214.80 54.47 215.80 54.47 216.80 54.47 217.80 54.47 218.80 54.47 219.80 54.47 220.80 54.47 221.80 54.47 222.80 54.47
22 Aug 2007 213.85 54.60 214.85 54.60 215.85 54.60 216.85 54.60 217.85 54.60 218.85 54.60 219.85 54.60 220.85 54.60 221.85 54.60 222.85 54.60 223.85 54.60
23 Aug 2007 214.90 54.96 215.90 54.96 216.90 54.96 217.90 54.96 218.90 54.96 219.90 54.96 220.90 54.96 221.90 54.96 222.90 54.96 223.90 54.96 224.90 54.96
24 Aug 2007 215.95 55.15 216.95 55.15 217.95 55.15 218.95 55.15 219.95 55.15 220.95 55.15 221.95 55.15 222.95 55.15 223.95 55.15 224.95 55.15 225.95 55.15
25 Aug 2007 217.00 55.58 218.00 55.58 219.00 55.58 220.00 55.58 221.00 55.58 222.00 55.58 223.00 55.58 224.00 55.58 225.00 55.58 226.00 55.58 227.00 55.58
26 Aug 2007 218.04 56.06 219.04 56.06 220.04 56.06 221.04 56.06 222.04 56.06 223.04 56.06 224.04 56.06 225.04 56.06 226.04 56.06 227.04 56.06 228.04 56.06
27 Aug 2007 219.09 56.59 220.09 56.59 221.09 56.59 222.09 56.59 223.09 56.59 224.09 56.59 225.09 56.59 226.09 56.59 227.09 56.59 228.09 56.59 229.09 56.59
28 Aug 2007 220.13 57.18 221.13 57.18 222.13 57.18 223.13 57.18 224.13 57.18 225.13 57.18 226.13 57.18 227.13 57.18 228.13 57.18 229.13 57.18 230.13 57.18
29 Aug 2007 221.17 58.07 222.17 58.07 223.17 58.07 224.17 58.07 225.17 58.07 226.17 58.07 227.17 58.07 228.17 58.07 229.17 58.07 230.17 58.07 231.17 58.07
30 Aug 2007 222.21 59.05 223.21 59.05 224.21 59.05 225.21 59.05 226.21 59.05 227.21 59.05 228.21 59.05 229.21 59.05 230.21 59.05 231.21 59.05 232.21 59.05
31 Aug 2007 223.24 60.36 224.24 60.36 225.24 60.36 226.24 60.36 227.24 60.36 228.24 60.36 229.24 60.36 230.24 60.36 231.24 60.34 232.24 60.11 233.24 59.87
01 Sep 2007 224.28 61.53 225.28 61.49 226.28 61.44 227.28 61.40 228.28 61.36 229.28 61.32 230.28 61.28 231.28 61.23 232.28 60.99 233.28 60.75 234.28 60.51
02 Sep 2007 225.31 62.41 226.31 62.37 227.31 62.32 228.31 62.27 229.31 62.23 230.31 62.18 231.31 62.13 232.31 62.09 233.31 62.04 234.31 61.79 235.31 61.55
03 Sep 2007 226.34 63.78 227.34 63.72 228.34 63.67 229.34 63.62 230.34 63.57 231.34 63.52 232.34 63.47 233.34 63.42 234.34 63.37 235.34 63.32 236.34 63.07
04 Sep 2007 227.36 65.65 228.36 65.59 229.36 65.54 230.36 65.48 231.36 65.43 232.36 65.37 233.36 65.32 234.36 65.26 235.36 65.21 236.36 65.15 237.36 65.10
05 Sep 2007 228.39 67.92 229.39 67.86 230.39 67.81 231.39 67.75 232.39 67.69 233.39 67.63 234.39 67.57 235.39 67.52 236.39 67.46 237.39 67.40 238.39 67.34
06 Sep 2007 229.41 70.53 230.41 70.47 231.41 70.41 232.41 70.34 233.41 70.28 234.41 70.02 235.41 69.96 236.41 69.90 237.41 69.84 238.41 69.78 239.41 69.72
07 Sep 2007 230.43 72.70 231.43 72.63 232.43 72.57 233.43 72.50 234.43 72.44 235.43 72.37 236.43 72.31 237.43 72.24 238.43 72.18 239.43 72.12 240.43 72.05
08 Sep 2007 231.44 68.76 232.44 68.76 233.44 68.76 234.44 68.76 235.44 68.76 236.44 68.76 237.44 68.76 238.44 68.76 239.44 68.76 240.44 68.76 241.44 68.76
09 Sep 2007 232.46 65.63 233.46 65.63 234.46 65.63 235.46 65.63 236.46 65.63 237.46 65.63 238.46 65.63 239.46 65.63 240.46 65.63 241.46 65.63 242.46 65.63
10 Sep 2007 233.47 63.15 234.47 63.15 235.47 63.15 236.47 63.15 237.47 63.15 238.47 63.15 239.47 63.15 240.47 63.15 241.47 63.15 242.47 63.15 243.47 63.15
11 Sep 2007 234.48 61.21 235.48 61.21 236.48 61.21 237.48 61.21 238.48 61.21 239.48 61.21 240.48 61.21 241.48 61.21 242.48 61.21 243.48 61.21 244.48 61.21
12 Sep 2007 235.48 59.82 236.48 59.82 237.48 59.82 238.48 59.82 239.48 59.82 240.48 59.82 241.48 59.82 242.48 59.82 243.48 59.82 244.48 59.82
13 Sep 2007 236.48 56.21 237.48 56.21 238.48 56.21 239.48 56.21 240.48 56.21 241.48 56.21 242.48 56.21 243.48 56.21 244.48 56.21 245.48 56.21 246.48 56.21
14 Sep 2007 237.48 55.95 238.48 55.95 239.48 55.95 240.48 55.95 241.48 55.95 242.48 55.95 243.48 55.95 244.48 55.95 245.48 55.95 246.48 55.95 247.48 55.95
15 Sep 2007 238.48 56.99 239.48 56.99 240.48 56.99 241.48 56.99 242.48 56.99 243.48 56.99 244.48 56.99 245.48 56.99 246.48 56.99 247.48 56.99 248.48 56.99
16 Sep 2007 239.47 56.23 240.47 56.23 241.47 56.23 242.47 56.23 243.47 56.23 244.47 56.23 245.47 56.23 246.47 56.23 247.47 56.23 248.47 56.23 249.47 56.23
17 Sep 2007 240.47 55.72 241.47 55.72 242.47 55.72 243.47 55.72 244.47 55.72 245.47 55.72 246.47 55.72 247.47 55.72 248.47 55.72 249.47 55.72 250.47 55.72
18 Sep 2007 241.45 55.47 242.45 55.47 243.45 55.47 244.45 55.47 245.45 55.47 246.45 55.47 247.45 55.47 248.45 55.47 249.45 55.47 250.45 55.47 251.45 55.47
19 Sep 2007 242.44 55.06 243.44 55.06 244.44 55.06 245.44 55.06 246.44 55.06 247.44 55.06 248.44 55.06 249.44 55.06 250.44 55.06 251.44 55.06 252.44 55.06
20 Sep 2007 243.42 54.69 244.42 54.69 245.42 54.69 246.42 54.69 247.42 54.69 248.42 54.69 249.42 54.69 250.42 54.69 251.42 54.69 252.42 54.69 253.42 54.69
21 Sep 2007 244.40 54.54 245.40 54.54 246.40 54.54 247.40 54.54 248.40 54.54 249.40 54.54 250.40 54.54 251.40 54.54 252.40 54.54 253.40 54.54 254.40 54.54
22 Sep 2007 245.38 54.22 246.38 54.22 247.38 54.22 248.38 54.22 249.38 54.22 250.38 54.22 251.38 54.22 252.38 54.22 253.38 54.22 254.38 54.22 255.38 54.22
23 Sep 2007 246.35 54.11 247.35 54.11 248.35 54.11 249.35 54.11 250.35 54.11 251.35 54.11 252.35 54.11 253.35 54.11 254.35 54.11 255.35 54.11 256.35 54.11
24 Sep 2007 247.32 54.03 248.32 54.03 249.32 54.03 250.32 54.03 251.32 54.03 252.32 54.03 253.32 54.03 254.32 54.03 255.32 54.03 256.32 54.03 257.32 54.03
25 Sep 2007 248.29 53.96 249.29 53.96 250.29 53.96 251.29 53.96 252.29 53.96 253.29 53.96 254.29 53.96 255.29 53.96 256.29 53.96 257.29 53.96 258.29 53.96
26 Sep 2007 249.26 53.70 250.26 53.70 251.26 53.70 252.26 53.70 253.26 53.70 254.26 53.70 255.26 53.70 256.26 53.70 257.26 53.70 258.26 53.70 259.26 53.70
27 Sep 2007 250.22 53.66 251.22 53.66 252.22 53.66 253.22 53.66 254.22 53.66 255.22 53.66 256.22 53.66 257.22 53.66 258.22 53.66 259.22 53.66 260.22 53.66
28 Sep 2007 251.18 53.62 252.18 53.62 253.18 53.62 254.18 53.62 255.18 53.62 256.18 53.62 257.18 53.62 258.18 53.62 259.18 53.62 260.18 53.62 261.18 53.62
29 Sep 2007 252.14 53.59 253.14 53.59 254.14 53.59 255.14 53.59 256.14 53.59 257.14 53.59 258.14 53.59 259.14 53.59 260.14 53.59 261.14 53.59 262.14 53.59
30 Sep 2007 253.09 53.57 254.09 53.57 255.09 53.57 256.09 53.57 257.09 53.57 258.09 53.57 259.09 53.57 260.09 53.57 261.09 53.57 262.09 53.57 263.09 53.57
01 Oct 2007 254.04 53.56 255.04 53.56 256.04 53.56 257.04 53.56 258.04 53.56 259.04 53.56 260.04 53.56 261.04 53.56 262.04 53.56 263.04 53.56 264.04 53.56
02 Oct 2007 254.99 53.55 255.99 53.55 256.99 53.55 257.99 53.55 258.99 53.55 259.99 53.55 260.99 53.55 261.99 53.55 262.99 53.55 263.99 53.55 264.99 53.55
03 Oct 2007 255.94 53.54 256.94 53.54 257.94 53.54 258.94 53.54 259.94 53.54 260.94 53.54 261.94 53.54 262.94 53.54 263.94 53.54 264.94 53.54 265.94 53.54
04 Oct 2007 256.89 53.54 257.89 53.54 258.89 53.54 259.89 53.54 260.89 53.54 261.89 53.54 262.89 53.54 263.89 53.54 264.89 53.54 265.89 53.54 266.89 53.54
05 Oct 2007 257.83 53.55 258.83 53.55 259.83 53.55 260.83 53.55 261.83 53.55 262.83 53.55 263.83 53.55 264.83 53.55 265.83 53.55 266.83 53.55 267.83 53.55
06 Oct 2007 258.77 53.56 259.77 53.56 260.77 53.56 261.77 53.56 262.77 53.56 263.77 53.56 264.77 53.56 265.77 53.56 266.77 53.56 267.77 53.56 268.77 53.56
07 Oct 2007 259.71 53.58 260.71 53.58 261.71 53.58 262.71 53.58 263.71 53.58 264.71 53.58 265.71 53.58 266.71 53.58 267.71 53.58 268.71 53.58 269.71 53.58
08 Oct 2007 260.64 53.60 261.64 53.60 262.64 53.60 263.64 53.60 264.64 53.60 265.64 53.60 266.64 53.60 267.64 53.60 268.64 53.60 269.64 53.60 270.64 53.60
09 Oct 2007 261.58 53.63 262.58 53.63 263.58 53.63 264.58 53.63 265.58 53.63 266.58 53.63 267.58 53.63 268.58 53.63 269.58 53.63 270.58 53.63 271.58 53.63
10 Oct 2007 262.51 53.67 263.51 53.67 264.51 53.67 265.51 53.67 266.51 53.67 267.51 53.67 268.51 53.67 269.51 53.67 270.51 53.67 271.51 53.67 272.51 53.67
11 Oct 2007 263.44 53.72 264.44 53.72 265.44 53.72 266.44 53.72 267.44 53.72 268.44 53.72 269.44 53.72 270.44 53.72 271.44 53.72 272.44 53.72 273.44 53.72
12 Oct 2007 264.36 53.97 265.36 53.97 266.36 53.97 267.36 53.97 268.36 53.97 269.36 53.97 270.36 53.97 271.36 53.97 272.36 53.97 273.36 53.97 274.36 53.97
13 Oct 2007 265.29 54.05 266.29 54.05 267.29 54.05 268.29 54.05 269.29 54.05 270.29 54.05 271.29 54.05 272.29 54.05 273.29 54.05 274.29 54.05 275.29 54.05
14 Oct 2007 266.21 54.13 267.21 54.13 268.21 54.13 269.21 54.13 270.21 54.13 271.21 54.13 272.21 54.13 273.21 54.13 274.21 54.13 275.21 54.13 276.21 54.13
15 Oct 2007 267.14 54.44 268.14 54.44 269.14 54.44 270.14 54.44 271.14 54.44 272.14 54.44 273.14 54.44 274.14 54.44 275.14 54.44 276.14 54.44 277.14 54.44
16 Oct 2007 268.06 54.57 269.06 54.57 270.06 54.57 271.06 54.57 272.06 54.34 273.06 54.04 274.06 53.88 275.06 53.64 276.06 53.48 277.06 53.34 278.06 53.32
17 Oct 2007 268.98 52.86 269.98 52.65 270.98 52.56 271.98 52.36 272.98 52.21 273.98 52.05 274.98 51.90 275.98 51.62 276.98 51.61 277.98 51.56 278.98 51.34
18 Oct 2007 269.89 50.75 270.89 50.60 271.89 50.57 272.89 50.43 273.89 50.31 274.89 50.13 275.89 50.06 276.89 49.99 277.89 49.93 278.89 49.87 279.89 49.64
19 Oct 2007 270.81 49.28 271.81 49.22 272.81 49.15 273.81 49.08 274.81 49.01 275.81 48.93 276.81 48.85 277.81 48.77 278.81 48.68 279.81 48.59 280.81 48.70
20 Oct 2007 271.72 48.31 272.72 48.24 273.72 48.17 274.72 48.09 275.72 48.01 276.72 47.93 277.72 47.84 278.72 47.75 279.72 47.66 280.72 47.76 281.72 47.66
21 Oct 2007 272.64 47.65 273.64 47.58 274.64 47.30 275.64 47.22 276.64 47.13 277.64 47.05 278.64 46.96 279.64 46.87 280.64 46.97 281.64 46.88 282.64 46.78
22 Oct 2007 273.55 46.93 274.55 46.85 275.55 46.77 276.55 46.69 277.55 46.41 278.55 46.32 279.55 46.23 280.55 46.34 281.55 46.24 282.55 46.15 283.55 46.05
23 Oct 2007 274.46 46.42 275.46 46.34 276.46 46.26 277.46 46.18 278.46 46.09 279.46 46.01 280.46 45.92 281.46 45.83 282.46 45.74 283.46 45.65 284.46 45.55
24 Oct 2007 275.37 46.33 276.37 46.05 277.37 45.97 278.37 45.89 279.37 45.81 280.37 45.73 281.37 45.65 282.37 45.56 283.37 45.47 284.37 45.39 285.37 45.30
25 Oct 2007 276.28 46.32 277.28 46.24 278.28 46.17 279.28 46.09 280.28 46.01 281.28 45.94 282.28 45.86 283.28 45.77 284.28 45.69 285.28 45.61 286.28 45.52
26 Oct 2007 277.19 46.85 278.19 46.78 279.19 46.51 280.19 46.43 281.19 46.36 282.19 46.28 283.19 46.21 284.19 46.13 285.19 46.05 286.19 45.97 287.19 45.90
27 Oct 2007 278.10 47.80 279.10 47.53 280.10 47.46 281.10 47.39 282.10 47.32 283.10 47.25 284.10 47.18 285.10 47.11 286.10 47.03 287.10 46.96 288.10 46.88
28 Oct 2007 279.01 49.04 280.01 48.97 281.01 48.91 282.01 48.84 283.01 48.77 284.01 48.71 285.01 48.44 286.01 48.37 287.01 48.30 288.01 48.23 289.01 48.16
29 Oct 2007 279.91 51.00 280.91 50.94 281.91 50.88 282.91 50.81 283.91 50.55 284.91 50.48 285.91 50.42 286.91 50.36 287.91 50.29 288.91 50.22 289.91 50.16
30 Oct 2007 280.82 53.41 281.82 53.35 282.82 53.29 283.82 53.03 284.82 52.97 285.82 52.91 286.82 52.84 287.82 52.78 288.82 52.72 289.82 52.66 290.82 52.60
31 Oct 2007 281.72 56.00 282.72 55.95 283.72 55.89 284.72 55.63 285.72 55.57 286.72 55.51 287.72 55.46 288.72 55.40 289.72 55.34 290.72 55.28 291.72 55.22
01 Nov 2007 282.63 58.41 283.63 58.36 284.63 58.30 285.63 58.05 286.63 57.99 287.63 57.94 288.63 57.88 289.63 57.83 290.63 57.77 291.63 57.71 292.63 57.46
02 Nov 2007 283.54 60.35 284.54 60.30 285.54 60.05 286.54 59.99 287.54 59.94 288.54 59.89 289.54 59.84 290.54 59.78 291.54 59.73 292.54 59.48 293.54 59.42
03 Nov 2007 284.44 61.71 285.44 61.66 286.44 61.41 287.44 61.36 288.44 61.31 289.44 61.26 290.44 61.21 291.44 61.16 292.44 60.91 293.44 60.86 294.44 60.81
04 Nov 2007 285.35 62.54 286.35 62.49 287.35 62.24 288.35 62.20 289.35 62.15 290.35 62.11 291.35 62.06 292.35 61.81 293.35 61.77 294.35 61.72 295.35 61.68
05 Nov 2007 286.25 61.56 287.25 61.56 288.25 61.56 289.25 61.56 290.25 61.56 291.25 61.56 292.25 61.56 293.25 61.56 294.25 61.56 295.25 61.56 296.25 61.56
06 Nov 2007 287.16 59.95 288.16 59.95 289.16 59.95 290.16 59.95 291.16 59.95 292.16 59.95 293.16 59.95 294.16 59.95 295.16 59.95 296.16 59.95 297.16 59.95
07 Nov 2007 288.07 58.87 289.07 58.87 290.07 58.87 291.07 58.87 292.07 58.87 293.07 58.87 294.07 58.87 295.07 58.87 296.07 58.87 297.07 58.87 298.07 58.87
08 Nov 2007 278.97 57.92 279.97 57.92 280.97 57.92 281.97 57.92 282.97 57.92 283.97 57.92 284.97 57.92 285.97 57.92 286.97 57.92 287.97 57.92 288.97 57.92 289.97 57.92 290.97 57.92 291.97 57.92 292.97 57.92 293.97 57.92 294.97 57.92 295.97 57.92 296.97 57.92 297.97 57.92 298.97 57.92 299.97 57.92 300.97 57.92 301.97 57.92 302.97 57.92 303.97 57.92 304.97 57.92 305.97 57.92 306.97 57.92 307.97 57.92 308.97 57.92
09 Nov 2007 279.88 57.06 280.88 57.06 281.88 57.06 282.88 57.06 283.88 57.06 284.88 57.06 285.88 57.06 286.88 57.06 287.88 57.06 288.88 57.06 289.88 57.06 290.88 57.06 291.88 57.06 292.88 57.06 293.88 57.06 294.88 57.06 295.88 57.06 296.88 57.06 297.88 57.06 298.88 57.06 299.88 57.06 300.88 57.06 301.88 57.06 302.88 57.06 303.88 57.06 304.88 57.06 305.88 57.06 306.88 57.06 307.88 57.06 308.88 57.06 309.88 57.06
10 Nov 2007 280.79 56.49 281.79 56.49 282.79 56.49 283.79 56.49 284.79 56.49 285.79 56.49 286.79 56.49 287.79 56.49 288.79 56.49 289.79 56.49 290.79 56.49 291.79 56.49 292.79 56.49 293.79 56.49 294.79 56.49 295.79 56.49 296.79 56.49 297.79 56.49 298.79 56.49 299.79 56.49 300.79 56.49 301.79 56.49 302.79 56.49 303.79 56.49 304.79 56.49 305.79 56.49 306.79 56.49 307.79 56.49 308.79 56.49 309.79 56.49 310.79 56.49
11 Nov 2007 281.70 55.97 282.70 55.97 283.70 55.97 284.70 55.97 285.70 55.97 286.70 55.97 287.70 55.97 288.70 55.97 289.70 55.97 290.70 55.97 291.70 55.97 292.70 55.97 293.70 55.97 294.70 55.97 295.70 55.97 296.70 55.97 297.70 55.97 298.70 55.97 299.70 55.97 300.70 55.97 301.70 55.97 302.70 55.97 303.70 55.97 304.70 55.97 305.70 55.97 306.70 55.97 307.70 55.97 308.70 55.97 309.70 55.97 310.70 55.97 311.70 55.97
12 Nov 2007 282.61 55.51 283.61 55.51 284.61 55.51 285.61 55.51 286.61 55.51 287.61 55.51 288.61 55.51 289.61 55.51 290.61 55.51 291.61 55.51 292.61 55.51 293.61 55.51 294.61 55.51 295.61 55.51 296.61 55.51 297.61 55.51 298.61 55.51 299.61 55.51 300.61 55.51 301.61 55.51 302.61 55.51 303.61 55.51 304.61 55.51 305.61 55.51 306.61 55.51 307.61 55.51 308.61 55.51 309.61 55.51 310.61 55.51 311.61 55.51 312.61 55.51
13 Nov 2007 283.52 55.10 284.52 55.10 285.52 55.10 286.52 55.10 287.52 55.10 288.52 55.10 289.52 55.10 290.52 55.10 291.52 55.10 292.52 55.10 293.52 55.10 294.52 55.10 295.52 55.10 296.52 55.10 297.52 55.10 298.52 55.10 299.52 55.10 300.52 55.10 301.52 55.10 302.52 55.10 303.52 55.10 304.52 55.10 305.52 55.10 306.52 55.10 307.52 55.10 308.52 55.10 309.52 55.10 310.52 55.10 311.52 55.10 312.52 55.10 313.52 55.10
14 Nov 2007 284.43 54.71 285.43 54.71 286.43 54.71 287.43 54.71 288.43 54.71 289.43 54.71 290.43 54.71 291.43 54.71 292.43 54.71 293.43 54.71 294.43 54.71 295.43 54.71 296.43 54.71 297.43 54.71 298.43 54.71 299.43 54.71 300.43 54.71 301.43 54.71 302.43 54.71 303.43 54.71 304.43 54.71 305.43 54.71 306.43 54.71 307.43 54.71 308.43 54.71 309.43 54.71 310.43 54.71 311.43 54.71 312.43 54.71 313.43 54.71 314.43 54.71
15 Nov 2007 285.34 54.56 286.34 54.56 287.34 54.56 288.34 54.56 289.34 54.56 290.34 54.56 291.34 54.56 292.34 54.56 293.34 54.56 294.34 54.56 295.34 54.56 296.34 54.56 297.34 54.56 298.34 54.56 299.34 54.56 300.34 54.56 301.34 54.56 302.34 54.56 303.34 54.56 304.34 54.56 305.34 54.56 306.34 54.56 307.34 54.56 308.34 54.56 309.34 54.56 310.34 54.56 311.34 54.56 312.34 54.56 313.34 54.56 314.34 54.56 315.34 54.56
16 Nov 2007 286.26 54.24 287.26 54.24 288.26 54.24 289.26 54.24 290.26 54.24 291.26 54.24 292.26 54.24 293.26 54.24 294.26 54.24 295.26 54.24 296.26 54.24 297.26 54.24 298.26 54.24 299.26 54.24 300.26 54.24 301.26 54.24 302.26 54.24 303.26 54.24 304.26 54.24 305.26 54.24 306.26 54.24 307.26 54.24 308.26 54.24 309.26 54.24 310.26 54.24 311.26 54.24 312.26 54.24 313.26 54.24 314.26 54.24 315.26 54.24 316.26 54.24
17 Nov 2007 287.17 54.13 288.17 54.13 289.17 54.13 290.17 54.13 291.17 54.13 292.17 54.13 293.17 54.13 294.17 54.13 295.17 54.13 296.17 54.13 297.17 54.13 298.17 54.13 299.17 54.13 300.17 54.13 301.17 54.13 302.17 54.13 303.17 54.13 304.17 54.13 305.17 54.13 306.17 54.13 307.17 54.13 308.17 54.13 309.17 54.13 310.17 54.13 311.17 54.13 312.17 54.13 313.17 54.13 314.17 54.13 315.17 54.13 316.17 54.13 317.17 54.13
18 Nov 2007 288.09 54.04 289.09 54.04 290.09 54.04 291.09 54.04 292.09 54.04 293.09 54.04 294.09 54.04 295.09 54.04 296.09 54.04 297.09 54.04 298.09 54.04 299.09 54.04 300.09 54.04 301.09 54.04 302.09 54.04 303.09 54.04 304.09 54.04 305.09 54.04 306.09 54.04 307.09 54.04 308.09 54.04 309.09 54.04 310.09 54.04 311.09 54.04 312.09 54.04 313.09 54.04 314.09 54.04 315.09 54.04 316.09 54.04 317.09 54.04 318.09 54.04
19 Nov 2007 289.01 53.97 290.01 53.97 291.01 53.97 292.01 53.97 293.01 53.97 294.01 53.97 295.01 53.97 296.01 53.97 297.01 53.97 298.01 53.97 299.01 53.97 300.01 53.97 301.01 53.97 302.01 53.97 303.01 53.97 304.01 53.97 305.01 53.97 306.01 53.97 307.01 53.97 308.01 53.97 309.01 53.97 310.01 53.97 311.01 53.97 312.01 53.97 313.01 53.97 314.01 53.97 315.01 53.97 316.01 53.97 317.01 53.97 318.01 53.97 319.01 53.97
20 Nov 2007 289.93 53.71 290.93 53.71 291.93 53.71 292.93 53.71 293.93 53.71 294.93 53.71 295.93 53.71 296.93 53.71 297.93 53.71 298.93 53.71 299.93 53.71 300.93 53.71 301.93 53.71 302.93 53.71 303.93 53.71 304.93 53.71 305.93 53.71 306.93 53.71 307.93 53.71 308.93 53.71 309.93 53.71 310.93 53.71 311.93 53.71 312.93 53.71 313.93 53.71 314.93 53.71 315.93 53.71 316.93 53.71 317.93 53.71 318.93 53.71 319.93 53.71
21 Nov 2007 290.85 53.67 291.85 53.67 292.85 53.67 293.85 53.67 294.85 53.67 295.85 53.67 296.85 53.67 297.85 53.67 298.85 53.67 299.85 53.67 300.85 53.67 301.85 53.67 302.85 53.67 303.85 53.67 304.85 53.67 305.85 53.67 306.85 53.67 307.85 53.67 308.85 53.67 309.85 53.67 310.85 53.67 311.85 53.67 312.85 53.67 313.85 53.67 314.85 53.67 315.85 53.67 316.85 53.67 317.85 53.67 318.85 53.67 319.85 53.67 320.85 53.67
22 Nov 2007 291.77 53.63 292.77 53.63 293.77 53.63 294.77 53.63 295.77 53.63 296.77 53.63 297.77 53.63 298.77 53.63 299.77 53.63 300.77 53.63 301.77 53.63 302.77 53.63 303.77 53.63 304.77 53.63 305.77 53.63 306.77 53.63 307.77 53.63 308.77 53.63 309.77 53.63 310.77 53.63 311.77 53.63 312.77 53.63 313.77 53.63 314.77 53.63 315.77 53.63 316.77 53.63 317.77 53.63 318.77 53.63 319.77 53.63 320.77 53.63 321.77 53.63
23 Nov 2007 292.70 53.60 293.70 53.60 294.70 53.60 295.70 53.60 296.70 53.60 297.70 53.60 298.70 53.60 299.70 53.60 300.70 53.60 301.70 53.60 302.70 53.60 303.70 53.60 304.70 53.60 305.70 53.60 306.70 53.60 307.70 53.60 308.70 53.60 309.70 53.60 310.70 53.60 311.70 53.60 312.70 53.60 313.70 53.60 314.70 53.60 315.70 53.60 316.70 53.60 317.70 53.60 318.70 53.60 319.70 53.60 320.70 53.60 321.70 53.60
24 Nov 2007 293.63 53.58 294.63 53.58 295.63 53.58 296.63 53.58 297.63 53.58 298.63 53.58 299.63 53.58 300.63 53.58 301.63 53.58 302.63 53.58 303.63 53.58 304.63 53.58 305.63 53.58 306.63 53.58 307.63 53.58 308.63 53.58 309.63 53.58 310.63 53.58 311.63 53.58 312.63 53.58 313.63 53.58 314.63 53.58 315.63 53.58 316.63 53.58 317.63 53.58 318.63 53.58 319.63 53.58 320.63 53.58 321.63 53.58 322.63 53.58 323.63 53.58
25 Nov 2007 294.55 53.56 295.55 53.56 296.55 53.56 297.55 53.56 298.55 53.56 299.55 53.56 300.55 53.56 301.55 53.56 302.55 53.56 303.55 53.56 304.55 53.56 305.55 53.56 306.55 53.56 307.55 53.56 308.55 53.56 309.55 53.56 310.55 53.56 311.55 53.56 312.55 53.56 313.55 53.56 314.55 53.56 315.55 53.56 316.55 53.56 317.55 53.56 318.55 53.56 319.55 53.56 320.55 53.56 321.55 53.56 322.55 53.56 323.55 53.56 324.55 53.56
26 Nov 2007 295.49 53.55 296.49 53.55 297.49 53.55 298.49 53.55 299.49 53.55 300.49 53.55 301.49 53.55 302.49 53.55 303.49 53.55 304.49 53.55 305.49 53.55 306.49 53.55 307.49 53.55 308.49 53.55 309.49 53.55 310.49 53.55 311.49 53.55 312.49 53.55 313.49 53.55 314.49 53.55 315.49 53.55 316.49 53.55 317.49 53.55 318.49 53.55 319.49 53.55 320.49 53.55 321.49 53.55 322.49 53.55 323.49 53.55 324.49 53.55 325.49 53.55
27 Nov 2007 296.42 53.54 297.42 53.54 298.42 53.54 299.42 53.54 300.42 53.54 301.42 53.54 302.42 53.54 303.42 53.54 304.42 53.54 305.42 53.54 306.42 53.54 307.42 53.54 308.42 53.54 309.42 53.54 310.42 53.54 311.42 53.54 312.42 53.54 313.42 53.54 314.42 53.54 315.42 53.54 316.42 53.54 317.42 53.54 318.42 53.54 319.42 53.54 320.42 53.54 321.42 53.54 322.42 53.54 323.42 53.54 324.42 53.54 325.42 53.54 326.42 53.54
28 Nov 2007 297.36 53.54 298.36 53.54 299.36 53.54 300.36 53.54 301.36 53.54 302.36 53.54 303.36 53.54 304.36 53.54 305.36 53.54 306.36 53.54 307.36 53.54 308.36 53.54 309.36 53.54 310.36 53.54 311.36 53.54 312.36 53.54 313.36 53.54 314.36 53.54 315.36 53.54 316.36 53.54 317.36 53.54 318.36 53.54 319.36 53.54 320.36 53.54 321.36 53.54 322.36 53.54 323.36 53.54 324.36 53.54 325.36 53.54 326.36 53.54 327.36 53.54
29 Nov 2007 298.29 53.55 299.29 53.55 300.29 53.55 301.29 53.55 302.29 53.55 303.29 53.55 304.29 53.55 305.29 53.55 306.29 53.55 307.29 53.55 308.29 53.55 309.29 53.55 310.29 53.55 311.29 53.55 312.29 53.55 313.29 53.55 314.29 53.55 315.29 53.55 316.29 53.55 317.29 53.55 318.29 53.55 319.29 53.55 320.29 53.55 321.29 53.55 322.29 53.55 323.29 53.55 324.29 53.55 325.29 53.55 326.29 53.55 327.29 53.55 328.29 53.55
30 Nov 2007 299.24 53.56 300.24 53.56 301.24 53.56 302.24 53.56 303.24 53.56 304.24 53.56 305.24 53.56 306.24 53.56 307.24 53.56 308.24 53.56 309.24 53.56 310.24 53.56 311.24 53.56 312.24 53.56 313.24 53.56 314.24 53.56 315.24 53.56 316.24 53.56 317.24 53.56 318.24 53.56 319.24 53.56 320.24 53.56 321.24 53.56 322.24 53.56 323.24 53.56 324.24 53.56 325.24 53.56 326.24 53.56 327.24 53.56 328.24 53.56 329.24 53.56
01 Dec 2007 299.93 53.57 300.93 53.57 301.93 53.57 302.93 53.57 303.93 53.57 304.93 53.57 305.93 53.57 306.93 53.57 307.93 53.57 308.93 53.57 309.93 53.57 310.93 53.57 311.93 53.57 312.93 53.57 313.93 53.57 314.93 53.57 315.93 53.57 316.93 53.57 317.93 53.57 318.93 53.57 319.93 53.57 320.93 53.57 321.93 53.57 322.93 53.57 323.93 53.57 324.93 53.57 325.93 53.57 326.93 53.57 327.93 53.57 328.93 53.57 329.93 53.57 330.93 53.57 331.93 53.57 332.93 53.57 333.93 53.57 334.93 53.57 335.93 53.57 336.93 53.57 337.93 53.57
02 Dec 2007 300.88 53.59 301.88 53.59 302.88 53.59 303.88 53.59 304.88 53.59 305.88 53.59 306.88 53.59 307.88 53.59 308.88 53.59 309.88 53.59 310.88 53.59 311.88 53.59 312.88 53.59 313.88 53.59 314.88 53.59 315.88 53.59 316.88 53.59 317.88 53.59 318.88 53.59 319.88 53.59 320.88 53.59 321.88 53.59 322.88 53.59 323.88 53.59 324.88 53.59 325.88 53.59 326.88 53.59 327.88 53.59 328.88 53.59 329.88 53.59 330.88 53.59 331.88 53.59 332.88 53.59 333.88 53.59 334.88 53.59 335.88 53.59 336.88 53.59 337.88 53.59 338.88 53.59
03 Dec 2007 301.82 53.62 302.82 53.62 303.82 53.62 304.82 53.62 305.82 53.62 306.82 53.62 307.82 53.62 308.82 53.62 309.82 53.62 310.82 53.62 311.82 53.62 312.82 53.62 313.82 53.62 314.82 53.62 315.82 53.62 316.82 53.62 317.82 53.62 318.82 53.62 319.82 53.62 320.82 53.62 321.82 53.62 322.82 53.62 323.82 53.62 324.82 53.62 325.82 53.62 326.82 53.62 327.82 53.62 328.82 53.62 329.82 53.62 330.82 53.62 331.82 53.62 332.82 53.62 333.82 53.62 334.82 53.62 335.82 53.62 336.82 53.62 337.82 53.62 338.82 53.62 339.82 53.62
04 Dec 2007 302.73 52.46 303.73 52.46 304.73 52.46 305.73 52.46 306.73 52.46 307.73 52.46 308.73 52.46 309.73 52.46 310.73 52.46 311.73 52.46 312.73 52.46 313.73 52.46 314.73 52.46 315.73 52.46 316.73 52.46 317.73 52.46 318.73 52.46 319.73 52.46 320.73 52.46 321.73 52.46 322.73 52.46 323.73 52.46 324.73 52.46 325.73 52.46 326.73 52.46 327.73 52.46 328.73 52.46 329.73 52.46 330.73 52.46 331.73 52.46 332.73 52.46 333.73 52.46 334.73 52.46 335.73 48.93 336.73 48.78 337.73 48.64 338.73 48.50 340.73 52.46
05 Dec 2007 303.68 51.71 304.68 51.71 305.68 51.71 306.68 51.71 307.68 51.71 308.68 51.71 309.68 51.71 310.68 51.71 311.68 51.71 312.68 51.71 313.68 51.71 314.68 51.71 315.68 51.71 316.68 51.71 317.68 51.71 318.68 51.71 319.68 51.71 320.68 51.71 321.68 51.71 322.68 51.71 323.68 51.71 324.68 48.72 325.68 48.49 326.68 48.24 327.68 48.18 328.68 47.91 329.68 47.83 330.68 47.74 331.68 47.65 332.68 47.36 333.68 47.27 334.68 47.18 336.68 51.71 337.68 51.71 338.68 51.71 339.68 51.71 340.68 51.71 341.68 51.71
06 Dec 2007 304.58 51.76 305.58 51.76 306.58 51.76 307.58 51.76 308.58 51.76 309.58 51.76 310.58 51.76 311.58 51.76 312.58 51.76 313.58 51.76 314.58 51.76 315.58 40.06 316.58 39.91 317.58 39.55 318.58 39.37 319.58 39.18 320.58 38.97 321.58 38.75 322.58 38.72 323.58 38.48 324.58 38.44 325.58 38.18 326.58 38.12 327.58 38.06 328.58 37.80 329.58 37.73 331.58 51.76 332.58 51.76 333.58 51.76 334.58 51.76 335.58 51.76 336.58 51.76 337.58 51.76 338.58 51.76 339.58 51.76 340.58 51.76 341.58 51.76 342.58 51.76
07 Dec 2007 305.54 41.58 306.54 41.15 307.54 40.91 308.54 40.45 309.54 40.19 310.54 39.91 311.54 39.62 312.54 39.31 313.54 39.00 314.54 38.67 315.54 38.53 316.54 38.18 317.54 38.02 318.54 37.85 319.54 37.67 320.54 37.48 321.54 37.29 322.54 37.09 323.54 36.88 325.54 51.83 326.54 51.83 327.54 51.83 328.54 51.83 329.54 51.83 330.54 51.83 331.54 51.83 332.54 51.83 333.54 51.83 334.54 51.83 335.54 51.83 336.54 51.83 337.54 51.83 338.54 51.83 339.54 51.83 340.54 51.83 341.54 51.83 342.54 51.83 343.54 51.83
08 Dec 2007 306.50 39.81 307.50 39.35 308.50 39.09 309.50 38.82 310.50 38.34 311.50 38.04 312.50 37.74 313.50 37.63 314.50 37.31 315.50 36.98 316.50 36.85 317.50 51.92 318.50 51.92 319.50 51.92 320.50 51.92 321.50 51.92 322.50 51.92 323.50 51.92 324.50 51.92 325.50 51.92 326.50 51.92 327.50 51.92 328.50 51.92 329.50 51.92 330.50 51.92 331.50 51.92 332.50 51.92 333.50 51.92 334.50 51.92 335.50 51.92 336.50 51.92 337.50 51.92 338.50 51.92 339.50 51.92 340.50 51.92 341.50 51.92 342.50 51.92 343.50 51.92 344.50 51.92
09 Dec 2007 307.40 38.16 308.40 37.90 309.40 37.44 310.40 37.16 311.40 36.88 312.40 36.59 313.40 36.30 314.40 36.00 315.40 35.89 316.40 35.59 317.40 35.47 318.40 43.87 319.40 43.76 320.40 43.46 321.40 43.35 322.40 43.04 323.40 42.93 324.40 42.82 325.40 42.51 326.40 42.41 327.40 42.31 328.40 42.21 329.40 42.11 330.40 42.03 331.40 41.74 332.40 41.67 333.40 41.60 334.40 41.54 335.40 41.48 336.40 41.44 337.40 41.00 338.40 40.57 339.40 40.16 340.40 39.55 341.40 39.15 342.40 38.56 343.40 38.18 344.40 37.81 345.40 37.25
10 Dec 2007 308.37 36.65 309.37 36.40 310.37 36.14 311.37 35.88 312.37 35.61 313.37 35.34 314.37 35.07 315.37 34.79 335.37 31.43 336.37 31.04 337.37 05.85 338.37 05.97 339.37 05.87 340.37 05.76 341.37 05.84 342.37 05.72 343.37 05.59 344.37 05.65 345.37 05.50 346.37 05.55
11 Dec 2007 309.34 35.55 310.34 35.12 311.34 34.88 312.34 34.63 313.34 34.39 314.34 34.14 315.34 33.89 316.34 33.64 317.34 33.60 318.34 33.35 319.34 33.10 320.34 33.05 321.34 32.81 322.34 32.76 323.34 32.52 324.34 32.49 325.34 32.45 326.34 32.22 327.34 32.20 328.34 31.98 329.34 31.97 330.34 31.96 331.34 31.75 332.34 31.76 333.34 31.57 334.34 31.38 335.34 07.12 336.34 07.01 337.34 06.89 338.34 06.77 339.34 06.83 340.34 06.69 341.34 06.54 342.34 06.58 343.34 06.42 344.34 06.25 345.34 06.27 346.34 06.09 347.34 06.10
12 Dec 2007 310.24 34.51 311.24 34.30 312.24 33.88 313.24 33.66 314.24 33.44 315.24 33.22 316.24 33.00 317.24 32.98 318.24 32.76 319.24 32.54 320.24 32.32 321.24 32.31 322.24 32.10 323.24 32.09 324.24 31.88 325.24 31.68 326.24 31.68 327.24 31.48 328.24 31.49 329.24 31.30 330.24 31.32 331.24 31.14 332.24 31.17 333.24 31.00 334.24 08.18 335.24 08.04 336.24 08.09 337.24 07.93 338.24 07.77 339.24 07.59 340.24 07.62 341.24 07.43 342.24 07.25 343.24 07.25 344.24 07.05 345.24 07.05 346.24 06.84 347.24 06.83 348.24 06.61
13 Dec 2007 311.22 33.66 312.22 33.46 313.22 33.27 314.22 32.87 315.22 32.67 316.22 32.48 317.22 32.28 318.22 32.29 319.22 32.10 320.22 31.91 321.22 31.72 322.22 31.53 323.22 31.55 324.22 31.37 325.22 31.19 326.22 31.21 327.22 31.04 328.22 30.87 329.22 30.91 330.22 30.75 331.22 30.79 332.22 30.64 333.22 09.53 334.22 09.35 335.22 09.17 336.22 08.98 337.22 08.78 338.22 08.78 339.22 08.58 340.22 08.36 341.22 08.35 342.22 08.13 343.22 08.10 344.22 27.14 345.22 26.85 346.22 26.56 347.22 26.07 348.22 25.79 349.22 25.51
14 Dec 2007 312.13 33.04 313.13 32.86 314.13 32.69 315.13 32.31 316.13 32.14 317.13 31.97 318.13 31.80 319.13 31.63 320.13 31.46 321.13 31.49 322.13 31.33 323.13 31.16 324.13 31.00 325.13 30.84 326.13 30.89 327.13 30.73 328.13 30.58 329.13 30.44 330.13 30.49 331.13 30.35 332.13 30.21 333.13 29.02 334.13 28.55 335.13 28.42 336.13 28.30 337.13 28.03 338.13 27.73 339.13 27.75 340.13 27.67 341.13 27.48 342.13 27.35 343.13 27.26 344.13 27.20 345.13 26.95 346.13 26.66 347.13 26.18 348.13 25.90 349.13 25.63 350.13 25.35
15 Dec 2007 313.11 32.58 314.11 32.43 315.11 32.27 316.11 31.92 317.11 31.76 318.11 31.61 319.11 31.46 320.11 31.31 321.11 31.16 322.11 31.01 323.11 30.87 324.11 30.72 325.11 30.78 326.11 30.64 327.11 30.50 328.11 30.37 329.11 30.23 330.11 30.30 331.11 30.18 332.11 30.05 333.11 28.92 334.11 28.46 335.11 28.29 336.11 28.18 337.11 28.07 338.11 27.72 339.11 27.44 340.11 27.49 341.11 27.27 342.11 27.17 343.11 27.21 344.11 26.97 345.11 27.08 346.11 26.80 347.11 26.32 348.11 26.05 349.11 25.77 350.11 25.50 351.11 25.23
16 Dec 2007 314.10 32.32 315.10 32.18 316.10 32.04 317.10 31.70 318.10 31.56 319.10 31.43 320.10 31.29 321.10 31.16 322.10 31.03 323.10 30.89 324.10 30.76 325.10 30.64 326.10 30.51 327.10 30.38 328.10 30.26 329.10 30.14 330.10 30.22 331.10 30.10 332.10 29.99 333.10 29.87 334.10 28.73 335.10 28.27 336.10 28.17 337.10 28.04 338.10 27.79 339.10 27.58 340.10 27.34 341.10 27.26 342.10 27.14 343.10 27.20 344.10 27.02 345.10 27.03 346.10 26.82 347.10 26.74 348.10 26.27 349.10 25.99 350.10 25.72 351.10 25.45 352.10 25.18
17 Dec 2007 315.00 32.28 316.00 32.15 317.00 31.83 318.00 31.70 319.00 31.58 320.00 31.46 321.00 31.14 322.00 31.02 323.00 30.90 324.00 30.78 325.00 30.66 326.00 30.54 327.00 30.43 328.00 30.31 329.00 30.20 330.00 30.29 331.00 30.18 332.00 30.08 333.00 29.97 334.00 29.87 335.00 29.34 336.00 28.52 337.00 28.27 338.00 28.07 339.00 27.97 340.00 27.62 341.00 27.52 342.00 27.43 343.00 27.36 344.00 27.11 345.00 27.11 346.00 26.95 347.00 27.05 348.00 26.81 349.00 26.54 350.00 26.27 351.00 25.99 352.00 25.73 353.00 25.26 354.00 24.99
18 Dec 2007 316.00 32.42 317.00 32.30 318.00 31.99 319.00 31.88 320.00 31.77 321.00 31.46 322.00 31.34 323.00 31.23 324.00 31.13 325.00 31.02 326.00 30.91 327.00 30.80 328.00 30.70 329.00 30.59 330.00 30.49 331.00 30.39 332.00 30.29 333.00 30.19 334.00 30.09 335.00 29.99 336.00 29.90 337.00 29.42 338.00 28.84 339.00 28.47 340.00 28.29 341.00 28.11 342.00 27.94 343.00 27.77 344.00 27.61 345.00 27.47 346.00 27.34 347.00 27.23 348.00 27.14 349.00 26.99 350.00 26.72 351.00 26.45 352.00 26.18 353.00 25.91 354.00 25.64 355.00 25.38
19 Dec 2007 317.00 32.80 318.00 32.50 319.00 32.40 320.00 32.29 321.00 31.99 322.00 31.89 323.00 31.79 324.00 31.48 325.00 31.38 326.00 31.28 327.00 31.18 328.00 31.08 329.00 30.99 330.00 30.89 331.00 30.79 332.00 30.70 333.00 30.60 334.00 30.51 335.00 30.42 336.00 30.32 337.00 30.23 338.00 30.34 339.00 29.99 340.00 29.36 341.00 28.93 342.00 28.70 343.00 28.47 344.00 28.45 345.00 28.23 346.00 28.01 347.00 28.01 348.00 27.81 349.00 27.82 350.00 27.56 351.00 27.29 352.00 27.02 353.00 26.75 354.00 26.48 355.00 26.21 356.00 25.74
20 Dec 2007 317.90 33.52 318.90 33.22 319.90 33.13 320.90 32.83 321.90 32.73 322.90 32.44 323.90 32.34 324.90 32.25 325.90 32.15 326.90 32.06 327.90 31.77 328.90 31.67 329.90 31.58 330.90 31.49 331.90 31.40 332.90 31.31 333.90 31.22 334.90 31.13 335.90 31.04 336.90 30.95 337.90 30.86 338.90 30.98 339.90 30.89 340.90 30.81 341.90 30.47 342.90 29.93 343.90 29.59 344.90 29.45 345.90 29.12 346.90 28.98 347.90 28.85 348.90 28.73 349.90 28.49 350.90 28.21 351.90 27.94 352.90 27.67 353.90 27.40 354.90 27.13 355.90 26.86 356.90 26.59
21 Dec 2007 318.91 34.37 319.91 34.28 320.91 33.99 321.91 33.90 322.91 33.61 323.91 33.52 324.91 33.43 325.91 33.14 326.91 33.05 327.91 32.96 328.91 32.87 329.91 32.79 330.91 32.70 331.91 32.61 332.91 32.32 333.91 32.24 334.91 32.15 335.91 32.06 336.91 31.98 337.91 32.09 338.91 32.01 339.91 31.92 340.91 31.84 341.91 31.76 342.91 31.68 343.91 31.60 344.91 31.31 345.91 30.95 346.91 30.67 347.91 30.40 348.91 30.12 349.91 29.92 350.91 29.65 351.91 29.37 352.91 29.10 353.91 28.82 354.91 28.55 355.91 28.28 356.91 28.01 357.91 27.73
22 Dec 2007 319.93 35.86 320.93 35.78 321.93 35.49 322.93 35.41 323.93 35.12 324.93 35.04 325.93 34.75 326.93 34.67 327.93 34.58 328.93 34.30 329.93 34.22 330.93 34.13 331.93 34.05 332.93 33.96 333.93 33.88 334.93 33.79 335.93 33.71 336.93 33.63 337.93 33.54 338.93 33.46 339.93 33.38 340.93 33.30 341.93 33.22 342.93 33.13 343.93 33.05 344.93 32.97 345.93 32.89 346.93 32.61 347.93 32.34 348.93 32.06 349.93 31.78 350.93 31.50 351.93 31.22 352.93 30.95 353.93 30.67 354.93 30.40 355.93 30.12 356.93 29.85 357.93 29.58 358.93 29.30
23 Dec 2007 320.82 37.89 321.82 37.61 322.82 37.53 323.82 37.25 324.82 37.17 325.82 36.89 326.82 36.81 327.82 36.52 328.82 36.44 329.82 36.36 330.82 36.08 331.82 36.00 332.82 35.92 333.82 35.84 334.82 35.76 335.82 35.67 336.82 35.59 337.82 35.51 338.82 35.43 339.82 35.35 340.82 35.27 341.82 35.19 342.82 35.11 343.82 35.03 344.82 34.95 345.82 34.87 346.82 34.79 347.82 34.71 348.82 34.43 349.82 34.15 350.82 33.87 351.82 33.60 352.82 33.32 353.82 33.04 354.82 32.77 355.82 32.49 356.82 32.21 357.82 31.94 358.82 31.66 359.82 31.39
24 Dec 2007 321.85 40.34 322.85 40.06 323.85 39.79 324.85 39.71 325.85 39.43 326.85 39.36 327.85 39.08 328.85 39.00 329.85 38.72 330.85 38.64 331.85 38.57 332.85 38.49 333.85 38.21 334.85 38.13 335.85 38.05 336.85 37.97 337.85 37.89 338.85 37.81 339.85 37.73 340.85 37.65 341.85 37.58 342.85 37.50 343.85 37.42 344.85 37.34 345.85 37.26 346.85 37.18 347.85 37.10 348.85 37.02 349.85 36.94 350.85 36.67 351.85 36.39 352.85 36.11 353.85 35.83 354.85 35.55 355.85 35.28 356.85 35.00 357.85 34.72 358.85 34.45 359.85 34.17 000.85 33.89
25 Dec 2007 322.87 43.04 323.87 42.77 324.87 42.49 325.87 42.42 326.87 42.15 327.87 41.87 328.87 41.80 329.87 41.52 330.87 41.45 331.87 41.37 332.87 41.10 333.87 41.02 334.87 40.95 335.87 40.67 336.87 40.59 337.87 40.52 338.87 40.44 339.87 40.36 340.87 40.29 341.87 40.21 342.87 40.13 343.87 40.05 344.87 39.97 345.87 39.90 346.87 39.82 347.87 39.74 348.87 39.66 349.87 39.58 350.87 39.51 351.87 39.43 352.87 39.15 353.87 38.87 354.87 38.59 355.87 38.31 356.87 38.04 357.87 37.76 358.87 37.48 359.87 37.20 000.87 36.92 001.87 36.65
26 Dec 2007 323.79 45.67 324.79 45.40 325.79 45.13 326.79 44.86 327.79 44.79 328.79 44.52 329.79 44.25 330.79 44.18 331.79 43.91 332.79 43.84 333.79 43.76 334.79 43.49 335.79 43.42 336.79 43.34 337.79 43.07 338.79 42.99 339.79 42.92 340.79 42.84 341.79 42.77 342.79 42.69 343.79 42.62 344.79 42.54 345.79 42.46 346.79 42.39 347.79 42.31 348.79 42.23 349.79 42.16 350.79 42.08 351.79 42.00 352.79 41.92 353.79 41.85 354.79 41.57 355.79 41.29 356.79 41.01 357.79 40.73 358.79 40.45 359.79 40.18 000.79 39.90 001.79 39.62 002.79 39.34 003.79 39.06
27 Dec 2007 324.82 47.86 325.82 47.59 326.82 47.33 327.82 47.06 328.82 46.79 329.82 46.72 330.82 46.46 331.82 46.19 332.82 46.12 333.82 45.85 334.82 45.78 335.82 45.71 336.82 45.44 337.82 45.37 338.82 45.30 339.82 45.03 340.82 44.95 341.82 44.88 342.82 44.81 343.82 44.73 344.82 44.66 345.82 44.59 346.82 44.51 347.82 44.24 348.82 44.21 349.82 44.21 350.82 44.21 351.82 44.13 352.82 44.05 353.82 43.98 354.82 43.90 355.82 43.82 356.82 43.54 357.82 43.26 358.82 42.99 359.82 42.71 000.82 42.43 001.82 42.15 002.82 41.87 003.82 41.59 004.82 41.31
28 Dec 2007 325.86 49.48 326.86 49.22 327.86 48.96 328.86 48.70 329.86 48.43 330.86 48.17 331.86 48.11 332.86 47.84 333.86 47.58 334.86 47.51 335.86 47.25 336.86 47.18 337.86 47.11 338.86 46.84 339.86 46.77 340.86 46.71 341.86 46.44 342.86 46.37 343.86 46.29 344.86 46.22 345.86 46.15 346.86 46.08 347.86 46.01 348.86 45.93 349.86 45.66 350.86 45.58 351.86 45.51 352.86 45.43 353.86 45.56 354.86 45.48 355.86 45.40 356.86 45.32 357.86 45.25 358.86 44.97 359.86 44.69 000.86 44.41 001.86 44.13 002.86 43.85 003.86 43.57 004.86 43.29 005.86 43.01
29 Dec 2007 326.90 50.58 327.90 50.32 328.90 50.06 329.90 49.81 330.90 49.55 331.90 49.29 332.90 49.03 333.90 48.97 334.90 48.71 335.90 48.64 336.90 48.38 337.90 48.32 338.90 48.05 339.90 47.99 340.90 47.72 341.90 47.66 342.90 47.59 343.90 47.32 344.90 47.26 345.90 47.19 346.90 47.12 347.90 47.05 348.90 46.98 349.90 46.70 350.90 46.63 351.90 46.56 352.90 46.48 353.90 46.41 354.90 46.33 355.90 46.26 356.90 46.38 357.90 46.30 358.90 46.23 359.90 46.15 000.90 45.87 001.90 45.59 002.90 45.31 003.90 45.03 004.90 44.74 005.90 44.46 006.90 44.18
30 Dec 2007 327.79 51.28 328.79 51.03 329.79 50.78 330.79 50.52 331.79 50.27 332.79 50.02 333.79 49.76 334.79 49.50 335.79 49.45 336.79 49.19 337.79 48.93 338.79 48.87 339.79 48.61 340.79 48.55 341.79 48.49 342.79 48.23 343.79 48.16 344.79 48.10 345.79 47.83 346.79 47.77 347.79 47.70 348.79 47.63 349.79 47.56 350.79 47.29 351.79 47.22 352.79 47.15 353.79 47.07 354.79 47.00 355.79 46.93 356.79 46.85 357.79 46.77 358.79 46.70 359.79 46.62 000.79 46.54 001.79 46.66 002.79 46.38 003.79 46.10 004.79 45.82 005.79 45.53 006.79 45.25 007.79 44.96
31 Dec 2007 328.84 51.63 329.84 51.38 330.84 51.13 331.84 50.88 332.84 50.64 333.84 50.39 334.84 50.13 335.84 49.88 336.84 49.63 337.84 49.58 338.84 49.32 339.84 49.27 340.84 49.01 341.84 48.75 342.84 48.69 343.84 48.63 344.84 48.37 345.84 48.31 346.84 48.25 347.84 47.98 348.84 47.92 349.84 47.85 350.84 47.78 351.84 47.72 352.84 47.45 353.84 47.37 354.84 47.30 355.84 47.23 356.84 47.16 357.84 47.08 358.84 47.00 359.84 46.93 000.84 46.85 001.84 46.77 002.84 46.88 003.84 46.80 004.84 46.52 005.84 46.24 006.84 45.95 007.84 45.86 008.84 45.58
01 Jan 2008 329.89 51.76 330.89 51.52 331.89 51.28 332.89 51.03 333.89 50.79 334.89 50.54 335.89 50.30 336.89 50.05 337.89 49.80 338.89 49.55 339.89 49.50 340.89 49.25 341.89 49.20 342.89 48.95 343.89 48.69 344.89 48.63 345.89 48.58 346.89 48.32 347.89 48.26 348.89 48.19 349.89 47.93 350.89 47.87 351.89 47.80 352.89 47.73 353.89 47.46 354.89 47.39 355.89 47.32 356.89 47.25 357.89 47.17 358.89 47.10 359.89 47.02 000.89 46.94 001.89 46.86 002.89 46.78 003.89 46.69 004.89 46.81 005.89 46.72 006.89 46.63 007.89 46.34 008.89 46.05 009.89 45.76
02 Jan 2008 330.94 51.70 331.94 51.46 332.94 51.23 333.94 50.99 334.94 50.75 335.94 50.51 336.94 50.27 337.94 50.03 338.94 49.78 339.94 49.54 340.94 49.29 341.94 49.24 342.94 48.99 343.94 48.94 344.94 48.69 345.94 48.64 346.94 48.38 347.94 48.32 348.94 48.06 349.94 48.00 350.94 47.94 351.94 47.68 352.94 47.61 353.94 47.54 354.94 47.47 355.94 47.40 356.94 47.33 357.94 47.05 358.94 46.98 359.94 46.90 000.94 46.82 001.94 46.74 002.94 46.65 003.94 46.77 004.94 46.68 005.94 46.59 006.94 46.50 007.94 46.41 008.94 46.32 009.94 46.02 010.94 45.92
03 Jan 2008 331.84 51.57 332.84 51.34 333.84 51.11 334.84 50.87 335.84 50.64 336.84 50.41 337.84 50.17 338.84 49.93 339.84 49.69 340.84 49.45 341.84 49.20 342.84 49.16 343.84 48.91 344.84 48.66 345.84 48.61 346.84 48.36 347.84 48.31 348.84 48.05 349.84 47.99 350.84 47.73 351.84 47.67 352.84 47.61 353.84 47.34 354.84 47.27 355.84 47.20 356.84 47.13 357.84 47.05 358.84 46.98 359.84 46.90 000.84 46.82 001.84 46.73 002.84 46.65 003.84 46.56 004.84 46.47 005.84 46.38 006.84 46.28 007.84 46.19 008.84 46.09 009.84 46.19 010.84 46.08 011.84 45.78
04 Jan 2008 332.90 51.33 333.90 51.10 334.90 50.87 335.90 50.65 336.90 50.42 337.90 50.18 338.90 49.95 339.90 49.71 340.90 49.48 341.90 49.24 342.90 49.00 343.90 48.75 344.90 48.71 345.90 48.46 346.90 48.21 347.90 48.16 348.90 47.91 349.90 47.85 350.90 47.59 351.90 47.53 352.90 47.47 353.90 47.20 354.90 47.13 355.90 47.06 356.90 46.99 357.90 46.71 358.90 46.63 359.90 46.55 000.90 46.47 001.90 46.38 002.90 46.29 003.90 46.20 004.90 46.11 005.90 46.01 006.90 46.11 007.90 46.01 008.90 45.90 009.90 45.79 010.90 45.68 011.90 45.77 012.90 45.65
05 Jan 2008 333.97 51.53 334.97 51.13 335.97 50.72 336.97 50.36 337.97 50.14 338.97 49.91 339.97 49.68 340.97 49.44 341.97 49.21 342.97 48.97 343.97 48.73 344.97 48.49 345.97 48.24 346.97 48.20 347.97 47.95 348.97 47.69 349.97 47.64 350.97 47.38 351.97 47.32 352.97 47.25 353.97 46.99 354.97 46.92 355.97 46.85 356.97 46.57 357.97 46.49 358.97 46.41 359.97 46.33 000.97 46.24 001.97 46.15 002.97 46.05 003.97 45.96 004.97 45.85 005.97 45.75 006.97 45.64 007.97 45.53 008.97 45.62 009.97 45.50 010.97 45.38 011.97 45.26 012.97 45.33 013.97 45.20
06 Jan 2008 335.04 52.29 336.04 51.89 337.04 51.48 338.04 51.05 339.04 50.59 340.04 50.10 341.04 49.58 342.04 49.13 343.04 48.90 344.04 48.66 345.04 48.42 346.04 48.17 347.04 47.93 348.04 47.88 349.04 47.63 350.04 47.37 351.04 47.31 352.04 47.05 353.04 46.99 354.04 46.72 355.04 46.65 356.04 46.57 357.04 46.29 358.04 46.21 359.04 46.12 000.04 46.03 001.04 45.94 002.04 45.84 003.04 45.74 004.04 45.64 005.04 45.53 006.04 45.41 007.04 45.30 008.04 45.18 009.04 45.25 010.04 45.12 011.04 44.99 012.04 45.05 013.04 44.91 014.04 44.77 015.04 44.82
07 Jan 2008 335.94 53.16 336.94 52.78 337.94 52.37 338.94 51.95 339.94 51.49 340.94 51.00 341.94 50.47 342.94 49.89 343.94 49.25 344.94 48.55 345.94 48.11 346.94 47.86 347.94 47.61 348.94 47.36 349.94 47.30 350.94 47.05 351.94 46.98 352.94 46.71 353.94 46.64 354.94 46.37 355.94 46.29 356.94 46.00 357.94 45.92 358.94 45.82 359.94 45.73 000.94 45.63 001.94 45.52 002.94 45.41 003.94 45.30 004.94 45.18 005.94 45.05 006.94 44.93 007.94 44.79 008.94 44.85 009.94 44.71 010.94 44.56 011.94 44.61 012.94 44.46 013.94 44.50 014.94 44.33 015.94 44.36 016.94 44.19 017.94 44.01
08 Jan 2008 337.02 54.05 338.02 53.68 339.02 53.30 340.02 52.88 341.02 52.43 342.02 51.93 343.02 51.39 344.02 50.79 345.02 50.11 346.02 49.33 347.02 48.42 348.02 47.47 349.02 47.21 350.02 46.95 351.02 46.89 352.02 46.62 353.02 46.35 354.02 46.27 355.02 45.99 356.02 45.91 357.02 45.81 358.02 45.52 359.02 45.42 000.02 45.31 001.02 45.20 002.02 45.08 003.02 44.96 004.02 44.83 005.02 44.70 006.02 44.56 007.02 44.61 008.02 44.46 009.02 44.31 010.02 44.35 011.02 44.18 012.02 44.01 013.02 44.03 014.02 43.85 015.02 43.86 016.02 43.86 017.02 43.66 018.02 43.66 019.02 43.65
09 Jan 2008 338.09 54.59 339.09 54.59 340.09 54.38 341.09 53.98 342.09 53.55 343.09 53.08 344.09 52.54 345.09 51.93 346.09 51.22 347.09 50.37 348.09 49.30 349.09 47.84 350.09 46.76 351.09 46.49 352.09 46.42 353.09 46.14 354.09 45.85 355.09 45.76 356.09 45.67 357.09 45.37 358.09 45.26 359.09 45.14 000.09 44.83 001.09 44.70 002.09 44.57 003.09 44.43 004.09 44.48 005.09 44.33 006.09 44.17 007.09 44.01 008.09 44.03 009.09 43.86 010.09 43.67 011.09 43.68 012.09 43.68 013.09 43.47 014.09 43.46 015.09 43.44 016.09 43.22 017.09 43.19 018.09 43.15 019.09 43.11 020.09 42.87
10 Jan 2008 339.18 54.46 340.18 54.46 341.18 54.46 342.18 54.46 343.18 54.46 344.18 54.46 345.18 54.06 346.18 53.50 347.18 52.81 348.18 51.95 349.18 50.76 350.18 48.70 351.18 46.25 352.18 45.96 353.18 45.87 354.18 45.58 355.18 45.48 356.18 45.17 357.18 45.05 358.18 44.73 359.18 44.60 000.18 44.46 001.18 44.31 002.18 44.16 003.18 44.00 004.18 43.83 005.18 43.66 006.18 43.67 007.18 43.48 008.18 43.48 009.18 43.27 010.18 43.26 011.18 43.03 012.18 43.00 013.18 42.96 014.18 42.91 015.18 42.86 016.18 42.60 017.18 42.53 018.18 42.45 019.18 42.57 020.18 42.49 021.18 42.00
11 Jan 2008 340.07 54.15 341.07 54.15 342.07 54.15 343.07 54.15 344.07 54.15 345.07 54.15 346.07 54.15 347.07 54.15 348.07 54.15 349.07 54.15 350.07 53.88 351.07 46.00 352.07 45.70 353.07 45.40 354.07 45.29 355.07 44.97 356.07 44.85 357.07 44.52 358.07 44.37 359.07 44.22 000.07 44.07 001.07 43.90 002.07 43.72 003.07 43.53 004.07 43.34 005.07 43.13 006.07 43.12 007.07 42.89 008.07 42.86 009.07 42.62 010.07 42.56 011.07 42.50 012.07 42.43 013.07 42.35 014.07 42.26 015.07 42.16 016.07 42.05 017.07 41.94 018.07 41.82 019.07 41.89 020.07 41.75 021.07 41.42 022.07 41.07
12 Jan 2008 341.16 54.06 342.16 54.06 343.16 54.06 344.16 54.06 345.16 54.06 346.16 54.06 347.16 54.06 348.16 54.06 349.16 54.06 350.16 54.06 351.16 54.06 352.16 54.06 353.16 54.06 354.16 44.66 355.16 44.53 356.16 44.18 357.16 44.02 358.16 43.85 359.16 43.67 000.16 43.48 001.16 43.28 002.16 43.07 003.16 42.85 004.16 42.62 005.16 42.57 006.16 42.32 007.16 42.25 008.16 42.17 009.16 42.08 010.16 41.98 011.16 41.86 012.16 41.74 013.16 41.60 014.16 41.46 015.16 41.30 016.16 41.34 017.16 41.17 018.16 41.19 019.16 41.00 020.16 41.02 021.16 40.62 022.16 40.03 023.16 39.64
13 Jan 2008 342.25 53.78 343.25 53.78 344.25 53.78 345.25 53.78 346.25 53.78 347.25 53.78 348.25 53.78 349.25 53.78 350.25 53.78 351.25 53.78 352.25 53.78 353.25 53.78 354.25 53.78 355.25 53.78 356.25 53.78 357.25 53.78 358.25 53.78 359.25 53.78 000.25 53.78 001.25 53.78 002.25 53.78 003.25 42.18 004.25 41.89 005.25 41.80 006.25 41.69 007.25 41.36 008.25 41.23 009.25 41.27 010.25 41.11 011.25 40.93 012.25 40.74 013.25 40.74 014.25 40.73 015.25 40.51 016.25 40.48 017.25 40.44 018.25 40.20 019.25 40.15 020.25 40.11 021.25 39.66 022.25 39.01
14 Jan 2008 343.35 52.92 344.35 52.92 345.35 52.92 346.35 52.92 347.35 52.92 348.35 52.92 349.35 52.92 350.35 52.92 351.35 52.92 352.35 52.92 353.35 52.92 354.35 52.92 355.35 52.92 356.35 52.92 357.35 52.92 358.35 52.92 359.35 52.92 000.35 52.92 001.35 52.92 002.35 52.92 003.35 52.92 004.35 52.92 005.35 52.92 006.35 52.92 007.35 52.92 008.35 52.92 009.35 48.65 010.35 48.65 011.35 48.44 012.35 48.22 013.35 48.19 014.35 47.94 015.35 39.50 016.35 39.39 017.35 39.29 018.35 39.38 019.35 39.28 020.35 38.78 023.35 52.92 024.35 52.92 025.35 52.92
15 Jan 2008 344.44 52.27 345.44 52.27 346.44 52.27 347.44 52.27 348.44 52.27 349.44 52.27 350.44 52.27 351.44 52.27 352.44 52.27 353.44 52.27 354.44 52.27 355.44 52.27 356.44 52.27 357.44 52.27 358.44 52.27 359.44 52.27 000.44 52.27 001.44 52.27 002.44 52.27 003.44 52.27 004.44 52.27 005.44 52.27 006.44 52.27 007.44 52.27 008.44 52.27 009.44 52.27 010.44 52.27 011.44 52.27 012.44 52.27 013.44 47.00 014.44 46.88 015.44 46.75 016.44 46.62 017.44 46.48 018.44 46.35 021.44 52.27 022.44 52.27 023.44 52.27 024.44 52.27 025.44 52.27 026.44 52.27
16 Jan 2008 345.54 51.63 346.54 51.63 347.54 51.63 348.54 51.63 349.54 51.63 350.54 51.63 351.54 51.63 352.54 51.63 353.54 51.63 354.54 51.63 355.54 51.63 356.54 51.63 357.54 51.63 358.54 51.63 359.54 51.63 000.54 51.63 001.54 51.63 002.54 51.63 003.54 51.63 004.54 51.63 005.54 51.63 006.54 51.63 007.54 51.63 008.54 51.63 009.54 51.63 010.54 51.63 011.54 51.63 012.54 51.63 013.54 51.63 014.54 51.63 015.54 51.63 016.54 51.63 017.54 51.63 018.54 51.63 019.54 51.63 020.54 51.63 021.54 51.63 022.54 51.63 023.54 51.63 024.54 51.63 025.54 51.63 026.54 51.63 027.54 51.63
17 Jan 2008 346.44 51.60 347.44 51.60 348.44 51.60 349.44 51.60 350.44 51.60 351.44 51.60 352.44 51.60 353.44 51.60 354.44 51.60 355.44 51.60 356.44 51.60 357.44 51.60 358.44 51.60 359.44 51.60 000.44 51.60 001.44 51.60 002.44 51.60 003.44 51.60 004.44 51.60 005.44 51.60 006.44 51.60 007.44 51.60 008.44 51.60 009.44 51.60 010.44 51.60 011.44 51.60 012.44 51.60 013.44 51.60 014.44 51.60 015.44 51.60 016.44 51.60 017.44 51.60 018.44 51.60 019.44 51.60 020.44 51.60 021.44 51.60 022.44 51.60 023.44 51.60 024.44 51.60 025.44 51.60 026.44 51.60 027.44 51.60 028.44 51.60
18 Jan 2008 347.55 51.58 348.55 51.58 349.55 51.58 350.55 51.58 351.55 51.58 352.55 51.58 353.55 51.58 354.55 51.58 355.55 51.58 356.55 51.58 357.55 51.58 358.55 51.58 359.55 51.58 000.55 51.58 001.55 51.58 002.55 51.58 003.55 51.58 004.55 51.58 005.55 51.58 006.55 51.58 007.55 51.58 008.55 51.58 009.55 51.58 010.55 51.58 011.55 51.58 012.55 51.58 013.55 51.58 014.55 51.58 015.55 51.58 016.55 51.58 017.55 51.58 018.55 51.58 019.55 51.58 020.55 51.58 021.55 51.58 022.55 51.58 023.55 51.58 024.55 51.58 025.55 51.58 026.55 51.58 027.55 51.58 028.55 51.58 029.55 51.58
19 Jan 2008 348.66 51.56 349.66 51.56 350.66 51.56 351.66 51.56 352.66 51.56 353.66 51.56 354.66 51.56 355.66 51.56 356.66 51.56 357.66 51.56 358.66 51.56 359.66 51.56 000.66 51.56 001.66 51.56 002.66 51.56 003.66 51.56 004.66 51.56 005.66 51.56 006.66 51.56 007.66 51.56 008.66 51.56 009.66 51.56 010.66 51.56 011.66 51.56 012.66 51.56 013.66 51.56 014.66 51.56 015.66 51.56 016.66 51.56 017.66 51.56 018.66 51.56 019.66 51.56 020.66 51.56 021.66 51.56 022.66 51.56 023.66 51.56 024.66 51.56 025.66 51.56 026.66 51.56 027.66 01.03 028.66 01.15 029.66 01.27 030.66 01.18
20 Jan 2008 349.76 51.55 350.76 51.55 351.76 51.55 352.76 51.55 353.76 51.55 354.76 51.55 355.76 51.55 356.76 51.55 357.76 51.55 358.76 51.55 359.76 51.55 000.76 51.55 001.76 51.55 002.76 51.55 003.76 51.55 004.76 51.55 005.76 51.55 006.76 51.55 007.76 51.55 008.76 51.55 009.76 51.55 010.76 51.55 011.76 51.55 012.76 51.55 013.76 51.55 014.76 51.55 015.76 51.55 016.76 51.55 017.76 51.55 018.76 51.55 019.76 51.55 020.76 51.55 021.76 51.55 022.76 51.55 023.76 00.86 024.76 00.99 025.76 01.11 026.76 01.02 027.76 01.13 028.76 01.24 029.76 01.13 030.76 01.23 031.76 01.31
21 Jan 2008 350.87 51.55 351.87 51.55 352.87 51.55 353.87 51.55 354.87 51.55 355.87 51.55 356.87 51.55 357.87 51.55 358.87 51.55 359.87 51.55 000.87 51.55 001.87 51.55 002.87 51.55 003.87 51.55 004.87 51.55 005.87 51.55 006.87 51.55 007.87 51.55 008.87 51.55 009.87 51.55 010.87 51.55 011.87 51.55 012.87 51.55 013.87 51.55 014.87 51.55 015.87 51.55 016.87 51.55 017.87 51.55 018.87 51.55 019.87 51.55 020.87 00.86 021.87 00.98 022.87 00.90 023.87 01.02 024.87 01.13 025.87 01.23 026.87 01.12 027.87 01.22 028.87 01.30 029.87 01.38 030.87 01.26 031.87 01.33 032.87 01.39
22 Jan 2008 351.99 51.54 352.99 51.54 353.99 51.54 354.99 51.54 355.99 51.54 356.99 51.54 357.99 51.54 358.99 51.54 359.99 51.54 000.99 51.54 001.99 51.54 002.99 51.54 003.99 51.54 004.99 51.54 005.99 51.54 006.99 51.54 007.99 51.54 008.99 51.54 009.99 51.54 010.99 51.54 011.99 51.54 012.99 51.54 013.99 51.54 014.99 51.54 015.99 51.54 016.99 51.54 017.99 00.90 018.99 01.02 019.99 00.94 020.99 01.05 021.99 01.15 022.99 01.05 023.99 01.15 024.99 01.24 025.99 01.32 026.99 01.20 027.99 01.28 028.99 01.35 029.99 01.41 030.99 01.47 031.99 01.33 032.99 01.38 033.99 01.43
23 Jan 2008 353.10 52.15 354.10 52.15 355.10 52.15 356.10 52.15 357.10 52.15 358.10 52.15 359.10 52.15 000.10 52.15 001.10 52.15 002.10 52.15 003.10 52.15 004.10 52.15 005.10 52.15 006.10 52.15 007.10 52.15 008.10 52.15 009.10 52.15 010.10 52.15 011.10 52.15 012.10 52.15 013.10 52.15 014.10 01.44 015.10 01.57 016.10 01.69 017.10 01.60 018.10 01.71 019.10 01.82 020.10 01.71 021.10 01.81 022.10 01.89 023.10 01.97 024.10 01.85 025.10 01.92 026.10 01.99 027.10 02.05 028.10 01.91 029.10 01.97 030.10 02.01 031.10 02.06 032.10 02.10 033.10 02.14 034.10 01.97 035.10 02.00
24 Jan 2008 354.22 52.96 355.22 52.96 356.22 52.96 357.22 52.96 358.22 52.96 359.22 52.96 000.22 52.96 001.22 52.96 002.22 52.96 003.22 52.96 004.22 52.96 005.22 52.96 006.22 52.96 007.22 52.96 008.22 52.96 009.22 52.96 010.22 52.96 011.22 02.34 012.22 02.47 013.22 02.59 014.22 02.50 015.22 02.61 016.22 02.71 017.22 02.60 018.22 02.69 019.22 02.77 020.22 02.85 021.22 02.73 022.22 02.80 023.22 02.86 024.22 02.92 025.22 02.78 026.22 02.83 027.22 02.88 028.22 02.92 029.22 02.96 030.22 02.99 031.22 02.82 032.22 02.85 033.22 02.88 034.22 02.90 035.22 02.91 036.22 02.93
25 Jan 2008 355.33 54.17 356.33 54.17 357.33 54.17 358.33 54.17 359.33 54.17 000.33 54.17 001.33 54.17 002.33 54.17 003.33 54.17 004.33 54.17 005.33 54.17 006.33 54.17 007.33 54.17 008.33 03.68 009.33 03.80 010.33 03.92 011.33 03.83 012.33 03.93 013.33 04.03 014.33 04.12 015.33 04.00 016.33 04.08 017.33 04.16 018.33 04.03 019.33 04.10 020.33 04.16 021.33 04.22 022.33 04.27 023.33 04.12 024.33 04.16 025.33 04.20 026.33 04.24 027.33 04.27 028.33 04.10 029.33 04.12 030.33 04.14 031.33 04.16 032.33 04.18 033.33 04.19 034.33 04.19 035.33 04.00 036.33 04.00 037.33 04.00
26 Jan 2008 356.22 55.19 357.22 55.19 358.22 55.19 359.22 55.19 000.22 55.19 001.22 55.19 002.22 55.19 003.22 55.19 004.22 55.19 005.22 05.02 006.22 04.94 007.22 05.05 008.22 05.16 009.22 05.06 010.22 05.15 011.22 05.24 012.22 05.13 013.22 05.21 014.22 05.28 015.22 05.35 016.22 05.21 017.22 05.27 018.22 05.32 019.22 05.37 020.22 05.42 021.22 05.26 022.22 05.30 023.22 05.33 024.22 05.36 025.22 05.39 026.22 05.21 027.22 05.23 028.22 05.24 029.22 05.26 030.22 05.26 031.22 05.27 032.22 05.27 033.22 05.07 034.22 05.06 035.22 05.06 036.22 05.05 037.22 05.03
27 Jan 2008 357.34 55.42 358.34 55.42 359.34 55.42 000.34 55.42 001.34 55.42 002.34 05.42 003.34 05.54 004.34 05.44 005.34 05.55 006.34 05.64 007.34 05.54 008.34 05.62 009.34 05.70 010.34 05.58 011.34 05.64 012.34 05.71 013.34 05.77 014.34 05.62 015.34 05.67 016.34 05.72 017.34 05.76 018.34 05.60 019.34 05.63 020.34 05.66 021.34 05.69 022.34 05.71 023.34 05.73 024.34 05.54 025.34 05.55 026.34 05.56 027.34 05.57 028.34 05.57 029.34 05.56 030.34 05.36 031.34 05.35 032.34 05.34 033.34 05.33 034.34 05.31 035.34 05.29 036.34 05.26 037.34 05.24 038.34 05.21
28 Jan 2008 358.46 55.52 359.46 05.72 000.46 05.83 001.46 05.94 002.46 05.84 003.46 05.93 004.46 06.01 005.46 05.90 006.46 05.97 007.46 06.04 008.46 05.91 009.46 05.97 010.46 06.02 011.46 06.07 012.46 05.92 013.46 05.96 014.46 06.00 015.46 06.03 016.46 05.86 017.46 05.88 018.46 05.90 019.46 05.92 020.46 05.94 021.46 05.95 022.46 05.75 023.46 05.76 024.46 05.76 025.46 05.75 026.46 05.75 027.46 05.74 028.46 05.53 029.46 05.51 030.46 05.49 031.46 05.47 032.46 05.45 033.46 05.42 034.46 05.39 035.46 05.36 036.46 05.32 037.46 05.28 038.46 05.04 039.46 05.00
29 Jan 2008 359.59 06.32 000.59 06.21 001.59 06.29 002.59 06.37 003.59 06.24 004.59 06.30 005.59 06.36 006.59 06.42 007.59 06.27 008.59 06.31 009.59 06.35 010.59 06.19 011.59 06.22 012.59 06.25 013.59 06.27 014.59 06.29 015.59 06.11 016.59 06.12 017.59 06.13 018.59 06.14 019.59 06.14 020.59 05.94 021.59 05.93 022.59 05.92 023.59 05.91 024.59 05.90 025.59 05.88 026.59 05.86 027.59 05.64 028.59 05.61 029.59 05.59 030.59 05.55 031.59 05.52 032.59 05.48 033.59 05.44 034.59 05.40 035.59 05.36 036.59 05.11 037.59 05.06 038.59 05.01 039.59 04.98 040.59 05.07
30 Jan 2008 000.71 06.83 001.71 06.89 002.71 06.75 003.71 06.79 004.71 06.84 005.71 06.68 006.71 06.71 007.71 06.75 008.71 06.77 009.71 06.59 010.71 06.61 011.71 06.63 012.71 06.64 013.71 06.45 014.71 06.45 015.71 06.45 016.71 06.45 017.71 06.44 018.71 06.43 019.71 06.22 020.71 06.20 021.71 06.18 022.71 06.16 023.71 06.14 024.71 06.11 025.71 05.88 026.71 05.84 027.71 05.81 028.71 05.77 029.71 05.73 030.71 05.68 031.71 05.64 032.71 05.59 033.71 05.54 034.71 05.59 035.71 05.72 036.71 05.83 037.71 05.92 038.71 05.99 039.71 06.05 040.71 06.10 041.71 06.33
31 Jan 2008 001.83 07.29 002.83 07.33 003.83 07.36 004.83 07.18 005.83 07.20 006.83 07.22 007.83 07.23 008.83 07.04 009.83 07.05 010.83 07.05 011.83 07.04 012.83 06.84 013.83 06.83 014.83 06.82 015.83 06.80 016.83 06.78 017.83 06.56 018.83 06.54 019.83 06.51 020.83 06.48 021.83 06.45 022.83 06.41 023.83 06.37 024.83 06.13 025.83 06.09 026.83 06.04 027.83 05.99 028.83 06.15 029.83 06.36 030.83 06.34 031.83 06.50 032.83 06.64 033.83 06.76 034.83 06.86 035.83 06.94 036.83 07.00 037.83 07.05 038.83 07.08 039.83 07.10 040.83 07.30 041.83 07.30 042.83 07.28
01 Feb 2008 002.95 07.78 003.95 07.59 004.95 07.59 005.95 07.59 006.95 07.59 007.95 07.39 008.95 07.38 009.95 07.37 010.95 07.35 011.95 07.13 012.95 07.11 013.95 07.09 014.95 07.06 015.95 07.03 016.95 06.99 017.95 06.76 018.95 06.72 019.95 06.68 020.95 06.63 021.95 06.61 022.95 06.80 023.95 06.95 024.95 07.06 025.95 07.13 026.95 07.37 027.95 07.38 028.95 07.56 029.95 07.71 030.95 07.65 031.95 07.75 032.95 07.84 033.95 07.91 034.95 07.96 035.95 08.00 036.95 08.01 037.95 08.02 038.95 08.01 039.95 08.19 040.95 08.15 041.95 08.11 042.95 08.05 043.95 08.18
02 Feb 2008 004.07 08.00 005.07 07.99 006.07 07.97 007.07 07.75 008.07 07.73 009.07 07.71 010.07 07.68 011.07 07.45 012.07 07.41 013.07 07.37 014.07 07.34 015.07 07.29 016.07 07.50 017.07 07.82 018.07 08.05 019.07 08.19 020.07 08.27 021.07 08.29 022.07 08.46 023.07 08.58 024.07 08.66 025.07 08.70 026.07 08.70 027.07 08.88 028.07 08.82 029.07 08.94 030.07 09.04 031.07 08.91 032.07 08.97 033.07 09.00 034.07 09.02 035.07 09.03 036.07 09.01 037.07 08.99 038.07 08.95 039.07 09.10 040.07 09.04 041.07 08.97 042.07 09.08 043.07 08.99 044.07 08.89 045.07 08.98
03 Feb 2008 005.20 08.48 006.20 08.25 007.20 08.21 008.20 08.17 009.20 09.03 010.20 09.33 011.20 09.51 012.20 09.65 013.20 09.77 014.20 09.82 015.20 10.09 016.20 10.03 017.20 10.25 018.20 10.17 019.20 10.22 020.20 10.41 021.20 10.34 022.20 10.42 023.20 10.46 024.20 10.45 025.20 10.42 026.20 10.35 027.20 10.46 028.20 10.34 029.20 10.40 030.20 10.43 031.20 10.45 032.20 10.25 033.20 10.23 034.20 10.20 035.20 10.16 036.20 10.30 037.20 10.23 038.20 10.15 039.20 10.06 040.20 09.96 041.20 10.05 042.20 09.94 043.20 09.81 044.20 09.88 045.20 09.74 046.20 09.79
04 Feb 2008 006.32 12.43 007.32 12.55 008.32 12.61 009.32 12.63 010.32 12.68 011.32 12.56 012.32 12.64 013.32 12.55 014.32 12.62 015.32 12.52 016.32 12.50 017.32 12.58 018.32 12.37 019.32 12.30 020.32 12.38 021.32 12.40 022.32 12.19 023.32 12.13 024.32 12.25 025.32 12.13 026.32 11.99 027.32 12.02 028.32 11.84 029.32 11.83 030.32 11.81 031.32 11.77 032.32 11.72 033.32 11.65 034.32 11.57 035.32 11.48 036.32 11.38 037.32 11.27 038.32 11.15 039.32 11.22 040.32 11.08 041.32 10.94 042.32 10.99 043.32 10.83 044.32 10.66 045.32 10.69 046.32 10.52 047.32 10.54
05 Feb 2008 007.44 16.33 008.44 16.14 009.44 15.94 010.44 15.70 011.44 15.55 012.44 15.38 013.44 15.36 014.44 15.18 015.44 15.06 016.44 14.86 017.44 14.77 018.44 14.62 019.44 14.42 020.44 14.38 021.44 14.29 022.44 14.17 023.44 14.03 024.44 13.85 025.44 13.86 026.44 13.64 027.44 13.61 028.44 13.36 029.44 13.29 030.44 13.21 031.44 13.11 032.44 13.01 033.44 12.89 034.44 12.77 035.44 12.63 036.44 12.49 037.44 12.54 038.44 12.38 039.44 12.21 040.44 12.24 041.44 12.06 042.44 11.87 043.44 11.88 044.44 11.69 045.44 11.69 046.44 11.49 047.44 11.48 048.44 11.26
06 Feb 2008 008.56 19.03 009.56 18.92 010.56 18.66 011.56 18.27 012.56 18.06 013.56 17.71 014.56 17.46 015.56 17.33 016.56 17.13 017.56 16.88 018.56 16.58 019.56 16.45 020.56 16.29 021.56 16.09 022.56 15.88 023.56 15.64 024.56 15.58 025.56 15.31 026.56 15.22 027.56 15.12 028.56 14.80 029.56 14.67 030.56 14.54 031.56 14.39 032.56 14.23 033.56 14.07 034.56 14.10 035.56 13.92 036.56 13.74 037.56 13.55 038.56 13.55 039.56 13.35 040.56 13.14 041.56 13.13 042.56 12.91 043.56 12.89 044.56 12.67 045.56 12.44 046.56 12.41 047.56 12.37 048.56 12.13 049.56 12.09
07 Feb 2008 009.68 19.06 010.68 19.13 011.68 19.06 012.68 19.10 013.68 19.07 014.68 19.18 015.68 19.25 016.68 19.27 017.68 19.07 018.68 18.84 019.68 18.58 020.68 18.31 021.68 18.02 022.68 17.71 023.68 17.58 024.68 17.25 025.68 17.10 026.68 16.94 027.68 16.77 028.68 16.60 029.68 16.42 030.68 16.23 031.68 16.03 032.68 15.82 033.68 15.62 034.68 15.40 035.68 15.18 036.68 15.16 037.68 14.93 038.68 14.70 039.68 14.66 040.68 14.42 041.68 14.18 042.68 14.13 043.68 13.88 044.68 13.83 045.68 13.57 046.68 13.51 047.68 13.25 048.68 13.19 049.68 13.12 050.68 12.85
08 Feb 2008 010.80 19.07 011.80 19.09 012.80 19.06 013.80 19.21 014.80 19.13 015.80 19.23 016.80 19.31 017.80 19.37 018.80 19.22 019.80 19.25 020.80 19.28 021.80 19.49 022.80 19.50 023.80 19.30 024.80 19.09 025.80 18.87 026.80 18.65 027.80 18.42 028.80 18.19 029.80 17.95 030.80 17.71 031.80 17.47 032.80 17.22 033.80 16.97 034.80 16.91 035.80 16.65 036.80 16.39 037.80 16.32 038.80 16.06 039.80 15.79 040.80 15.72 041.80 15.44 042.80 15.36 043.80 15.09 044.80 15.00 045.80 14.72 046.80 14.64 047.80 14.55 048.80 14.26 049.80 14.17 050.80 13.88 051.80 13.79
09 Feb 2008 011.92 19.32 012.92 19.30 013.92 19.48 014.92 19.45 015.92 19.42 016.92 19.37 017.92 19.53 018.92 19.47 019.92 19.61 020.92 19.55 021.92 19.49 022.92 19.62 023.92 19.55 024.92 19.67 025.92 19.59 026.92 19.71 027.92 19.63 028.92 19.75 029.92 19.66 030.92 19.37 031.92 19.28 032.92 18.99 033.92 18.70 034.92 18.40 035.92 18.30 036.92 18.01 037.92 17.91 038.92 17.61 039.92 17.30 040.92 17.20 041.92 16.90 042.92 16.79 043.92 16.48 044.92 16.38 045.92 16.27 046.92 15.96 047.92 15.85 048.92 15.54 049.92 15.42 050.92 15.31 051.92 14.99 052.92 14.88
10 Feb 2008 013.04 19.89 014.04 19.94 015.04 20.00 016.04 20.06 017.04 19.93 018.04 19.99 019.04 20.05 020.04 19.91 021.04 19.98 022.04 20.04 023.04 20.11 024.04 19.98 025.04 20.04 026.04 20.11 027.04 20.18 028.04 20.04 029.04 20.11 030.04 20.18 031.04 20.05 032.04 20.11 033.04 20.18 034.04 20.11 035.04 19.89 036.04 19.67 037.04 19.46 038.04 19.24 039.04 19.02 040.04 18.81 041.04 18.59 042.04 18.37 043.04 18.16 044.04 17.94 045.04 17.72 046.04 17.51 047.04 17.29 048.04 17.07 049.04 16.85 050.04 16.63 051.04 16.42 052.04 16.20 053.04 15.98 054.04 15.76
11 Feb 2008 014.16 21.07 015.16 21.05 016.16 21.03 017.16 21.02 018.16 20.81 019.16 20.81 020.16 20.81 021.16 20.81 022.16 20.82 023.16 20.83 024.16 20.84 025.16 20.86 026.16 20.87 027.16 20.89 028.16 20.91 029.16 20.94 030.16 20.76 031.16 20.79 032.16 20.82 033.16 20.85 034.16 20.88 035.16 20.91 036.16 20.71 037.16 20.49 038.16 20.26 039.16 20.04 040.16 19.81 041.16 19.59 042.16 19.36 043.16 19.14 044.16 18.92 045.16 18.69 046.16 18.47 047.16 18.24 048.16 18.01 049.16 17.79 050.16 17.56 051.16 17.34 052.16 17.11 053.16 16.88 054.16 16.65 055.16 16.42
12 Feb 2008 015.27 22.52 016.27 22.45 017.27 22.38 018.27 22.32 019.27 22.26 020.27 22.21 021.27 22.16 022.27 22.12 023.27 22.08 024.27 22.05 025.27 22.02 026.27 21.99 027.27 21.97 028.27 21.95 029.27 21.94 030.27 21.92 031.27 21.91 032.27 21.91 033.27 21.70 034.27 21.70 035.27 21.70 036.27 21.70 037.27 21.70 038.27 21.49 039.27 21.26 040.27 21.03 041.27 20.79 042.27 20.56 043.27 20.33 044.27 20.17 045.27 20.19 046.27 20.20 047.27 20.02 048.27 19.84 049.27 19.46 050.27 19.28 051.27 19.10 052.27 18.72 053.27 18.54 054.27 18.37 055.27 17.99 056.27 17.81
13 Feb 2008 016.62 25.32 017.62 25.01 018.62 24.71 019.62 24.41 020.62 24.32 021.62 24.23 022.62 24.15 023.62 24.08 024.62 24.01 025.62 23.94 026.62 23.88 027.62 23.82 028.62 23.77 029.62 23.72 030.62 23.67 031.62 23.63 032.62 23.59 033.62 23.55 034.62 23.52 035.62 23.49 036.62 23.46 037.62 23.43 038.62 23.34 039.62 23.10 040.62 22.86 041.62 22.62 042.62 22.38 043.62 22.14 044.62 21.90 045.62 21.71 046.62 21.70 047.62 21.69 048.62 21.69 049.62 21.68 050.62 21.68 051.62 21.68 052.62 21.48 053.62 21.28 054.62 20.89 055.62 20.69 056.62 20.49 057.62 20.10 058.62 19.91
14 Feb 2008 017.73 27.62 018.73 27.56 019.73 27.51 020.73 27.26 021.73 27.21 022.73 27.15 023.73 27.10 024.73 26.91 025.73 26.62 026.73 26.52 027.73 26.43 028.73 26.35 029.73 26.27 030.73 26.19 031.73 25.92 032.73 25.85 033.73 25.78 034.73 25.72 035.73 25.66 036.73 25.80 037.73 25.75 038.73 25.70 039.73 25.54 040.73 25.30 041.73 25.05 042.73 24.81 043.73 24.56 044.73 24.32 045.73 24.08 046.73 23.83 047.73 23.75 048.73 23.72 049.73 23.69 050.73 23.67 051.73 23.65 052.73 23.63 053.73 23.61 054.73 23.48 055.73 23.23 056.73 22.99 057.73 22.74 058.73 22.50 059.73 22.25
15 Feb 2008 018.84 29.74 019.84 29.39 020.84 29.04 021.84 28.70 022.84 28.36 023.84 28.03 024.84 27.72 025.84 27.46 026.84 27.41 027.84 27.35 028.84 27.30 029.84 27.24 030.84 27.19 031.84 27.14 032.84 27.02 033.84 26.92 034.84 26.83 035.84 26.75 036.84 26.66 037.84 26.58 038.84 26.50 039.84 26.43 040.84 26.27 041.84 26.02 042.84 25.77 043.84 25.52 044.84 25.27 045.84 25.03 046.84 24.78 047.84 24.53 048.84 24.48 049.84 24.43 050.84 24.38 051.84 24.34 052.84 24.29 053.84 24.25 054.84 24.21 055.84 24.14 056.84 23.89 057.84 23.64 058.84 23.39 059.84 23.14 060.84 22.90
16 Feb 2008 019.94 30.14 020.94 30.08 021.94 30.02 022.94 29.75 023.94 29.69 024.94 29.63 025.94 29.35 026.94 29.01 027.94 28.67 028.94 28.33 029.94 28.00 030.94 27.67 031.94 27.41 032.94 27.35 033.94 27.10 034.94 27.04 035.94 26.98 036.94 26.93 037.94 26.87 038.94 26.82 039.94 26.76 040.94 26.70 041.94 26.65 042.94 26.40 043.94 26.14 044.94 25.89 045.94 25.63 046.94 25.38 047.94 25.13 048.94 24.88 049.94 24.81 050.94 24.74 051.94 24.67 052.94 24.61 053.94 24.54 054.94 24.48 055.94 24.42 056.94 24.36 057.94 24.20 058.94 23.95 059.94 23.70 060.94 23.45 061.94 23.20
17 Feb 2008 021.05 30.70 022.05 30.43 023.05 30.36 024.05 30.29 025.05 30.03 026.05 29.96 027.05 29.90 028.05 29.63 029.05 29.57 030.05 29.51 031.05 29.44 032.05 29.25 033.05 28.90 034.05 28.56 035.05 28.22 036.05 27.88 037.05 27.55 038.05 27.22 039.05 27.15 040.05 27.09 041.05 27.03 042.05 26.97 043.05 26.91 044.05 26.85 045.05 26.60 046.05 26.34 047.05 26.08 048.05 25.82 049.05 25.57 050.05 25.31 051.05 25.18 052.05 25.29 053.05 25.19 054.05 25.11 055.05 25.02 056.05 24.94 057.05 24.86 058.05 24.78 059.05 24.61 060.05 24.36 061.05 24.10 062.05 23.85 063.05 23.59
18 Feb 2008 022.15 30.95 023.15 30.88 024.15 30.61 025.15 30.54 026.15 30.27 027.15 30.20 028.15 30.13 029.15 30.07 030.15 29.80 031.15 29.73 032.15 29.66 033.15 29.60 034.15 29.53 035.15 29.46 036.15 29.40 037.15 29.25 038.15 28.90 039.15 28.54 040.15 28.20 041.15 27.85 042.15 27.51 043.15 27.16 044.15 27.08 045.15 27.02 046.15 26.96 047.15 26.70 048.15 26.44 049.15 26.18 050.15 25.92 051.15 25.72 052.15 25.81 053.15 25.69 054.15 25.58 055.15 25.47 056.15 25.36 057.15 25.25 058.15 25.35 059.15 25.19 060.15 24.93 061.15 24.67 062.15 24.41 063.15 24.16 064.15 23.90
19 Feb 2008 023.25 31.59 024.25 31.31 025.25 31.24 026.25 30.96 027.25 30.89 028.25 30.82 029.25 30.55 030.25 30.47 031.25 30.40 032.25 30.13 033.25 30.06 034.25 29.99 035.25 29.92 036.25 29.85 037.25 29.78 038.25 29.71 039.25 29.64 040.25 29.57 041.25 29.50 042.25 29.27 043.25 28.90 044.25 28.54 045.25 28.17 046.25 27.81 047.25 27.50 048.25 27.23 049.25 26.97 050.25 26.79 051.25 26.65 052.25 26.50 053.25 26.35 054.25 26.21 055.25 26.27 056.25 26.14 057.25 26.00 058.25 25.87 059.25 25.74 060.25 25.68 061.25 25.42 062.25 25.16 063.25 24.90 064.25 24.64 065.25 24.39
20 Feb 2008 024.35 32.06 025.35 31.78 026.35 31.50 027.35 31.42 028.35 31.14 029.35 31.07 030.35 30.99 031.35 30.71 032.35 30.64 033.35 30.56 034.35 30.49 035.35 30.41 036.35 30.14 037.35 30.06 038.35 29.99 039.35 29.91 040.35 29.84 041.35 29.77 042.35 29.70 043.35 29.62 044.35 29.55 045.35 29.48 046.35 29.32 047.35 28.93 048.35 28.55 049.35 28.16 050.35 27.78 051.35 27.40 052.35 27.22 053.35 27.05 054.35 26.88 055.35 26.91 056.35 26.74 057.35 26.57 058.35 26.41 059.35 26.45 060.35 26.27 061.35 26.01 062.35 25.75 063.35 25.48 064.35 25.22 065.35 24.96 066.35 24.70
21 Feb 2008 025.44 32.78 026.44 32.70 027.44 32.41 028.44 32.33 029.44 32.05 030.44 31.97 031.44 31.69 032.44 31.61 033.44 31.53 034.44 31.45 035.44 31.17 036.44 31.09 037.44 31.01 038.44 30.93 039.44 30.85 040.44 30.77 041.44 30.69 042.44 30.62 043.44 30.54 044.44 30.46 045.44 30.39 046.44 30.31 047.44 30.24 048.44 30.16 049.44 30.04 050.44 29.63 051.44 29.22 052.44 28.80 053.44 28.39 054.44 28.18 055.44 27.98 056.44 27.77 057.44 27.57 058.44 27.57 059.44 27.37 060.44 27.18 061.44 27.04 062.44 26.77 063.44 26.51 064.44 26.24 065.44 25.98 066.44 25.71 067.44 25.45
22 Feb 2008 026.73 33.90 027.73 33.81 028.73 33.53 029.73 33.24 030.73 33.15 031.73 33.07 032.73 32.78 033.73 32.69 034.73 32.61 035.73 32.32 036.73 32.24 037.73 32.15 038.73 32.07 039.73 31.98 040.73 31.90 041.73 31.81 042.73 31.73 043.73 31.65 044.73 31.57 045.73 31.48 046.73 31.40 047.73 31.32 048.73 31.24 049.73 31.16 050.73 31.08 051.73 31.01 052.73 30.74 053.73 30.29 054.73 29.84 055.73 29.39 056.73 29.14 057.73 29.09 058.73 28.85 059.73 28.61 060.73 28.57 061.73 28.33 062.73 28.19 063.73 27.92 064.73 27.65 065.73 27.38 066.73 27.11 067.73 26.84 068.73 26.58
23 Feb 2008 027.82 34.61 028.82 34.32 029.82 34.23 030.82 33.94 031.82 33.84 032.82 33.55 033.82 33.46 034.82 33.37 035.82 33.27 036.82 32.98 037.82 32.89 038.82 32.80 039.82 32.71 040.82 32.62 041.82 32.53 042.82 32.44 043.82 32.35 044.82 32.26 045.82 32.17 046.82 32.08 047.82 32.00 048.82 31.91 049.82 31.82 050.82 31.74 051.82 31.65 052.82 31.77 053.82 31.49 054.82 31.20 055.82 30.79 056.82 30.29 057.82 29.99 058.82 29.68 059.82 29.58 060.82 29.29 061.82 29.19 062.82 28.97 063.82 28.70 064.82 28.42 065.82 28.15 066.82 27.88 067.82 27.61 068.82 27.34 069.82 27.07
24 Feb 2008 028.91 34.96 029.91 34.66 030.91 34.56 031.91 34.26 032.91 34.16 033.91 33.86 034.91 33.76 035.91 33.66 036.91 33.56 037.91 33.26 038.91 33.17 039.91 33.07 040.91 32.97 041.91 32.87 042.91 32.77 043.91 32.68 044.91 32.58 045.91 32.48 046.91 32.39 047.91 32.29 048.91 32.20 049.91 32.10 050.91 32.21 051.91 32.12 052.91 32.03 053.91 31.94 054.91 31.85 055.91 31.56 056.91 31.21 057.91 30.64 058.91 30.26 059.91 30.08 060.91 29.71 061.91 29.53 062.91 29.56 063.91 29.29 064.91 29.01 065.91 28.74 066.91 28.46 067.91 28.18 068.91 27.91 069.91 27.64 070.91 27.16
25 Feb 2008 029.99 35.02 030.99 34.71 031.99 34.60 032.99 34.30 033.99 34.19 034.99 33.88 035.99 33.77 036.99 33.66 037.99 33.55 038.99 33.44 039.99 33.14 040.99 33.03 041.99 32.92 042.99 32.81 043.99 32.71 044.99 32.60 045.99 32.50 046.99 32.59 047.99 32.49 048.99 32.39 049.99 32.29 050.99 32.18 051.99 32.08 052.99 31.99 053.99 32.09 054.99 31.99 055.99 31.90 056.99 31.60 057.99 31.08 058.99 30.40 059.99 30.11 060.99 29.82 061.99 29.73 062.99 29.45 063.99 29.36 064.99 29.09 065.99 28.81 066.99 28.53 067.99 28.25 068.99 27.97 069.99 27.69 070.99 27.42 071.99 27.14
26 Feb 2008 031.07 34.84 032.07 34.52 033.07 34.41 034.07 34.09 035.07 33.97 036.07 33.85 037.07 33.53 038.07 33.41 039.07 33.29 040.07 33.17 041.07 33.05 042.07 32.94 043.07 32.82 044.07 32.70 045.07 32.59 046.07 32.47 047.07 32.36 048.07 32.24 049.07 32.13 050.07 32.22 051.07 32.11 052.07 32.00 053.07 31.89 054.07 31.79 055.07 31.88 056.07 31.78 057.07 31.47 058.07 31.07 059.07 30.22 060.07 29.96 061.07 29.69 062.07 29.41 063.07 29.32 064.07 29.23 065.07 28.95 066.07 28.83 067.07 28.54 068.07 28.26 069.07 27.98 070.07 27.70 071.07 27.42 072.07 27.14 073.07 26.67
27 Feb 2008 032.14 34.46 033.14 34.33 034.14 34.00 035.14 33.87 036.14 33.53 037.14 33.40 038.14 33.27 039.14 33.14 040.14 33.01 041.14 32.88 042.14 32.75 043.14 32.62 044.14 32.49 045.14 32.36 046.14 32.23 047.14 32.11 048.14 31.98 049.14 31.86 050.14 31.94 051.14 31.82 052.14 31.70 053.14 31.58 054.14 31.67 055.14 31.55 056.14 31.44 057.14 31.33 058.14 30.38 059.14 29.81 060.14 29.39 061.14 29.11 062.14 28.97 063.14 28.77 064.14 28.70 065.14 28.57 066.14 28.35 067.14 28.23 068.14 28.06 069.14 27.57 070.14 27.29 071.14 27.01 072.14 26.73 073.14 26.45 074.14 26.18
28 Feb 2008 033.41 33.82 034.41 33.68 035.41 33.33 036.41 33.18 037.41 33.04 038.41 32.89 039.41 32.74 040.41 32.60 041.41 32.45 042.41 32.31 043.41 32.17 044.41 32.02 045.41 31.88 046.41 31.74 047.41 31.61 048.41 31.67 049.41 31.54 050.41 31.40 051.41 31.27 052.41 31.34 053.41 31.22 054.41 31.09 055.41 30.97 056.41 31.05 057.41 29.51 058.41 29.02 059.41 28.81 060.41 28.52 061.41 28.37 062.41 28.17 063.41 28.12 064.41 28.02 065.41 27.87 066.41 27.68 067.41 27.64 068.41 27.41 069.41 27.13 070.41 26.85 071.41 26.57 072.41 26.29 073.41 26.01 074.41 25.74 075.41 25.47
29 Feb 2008 034.47 33.26 035.47 32.89 036.47 32.73 037.47 32.56 038.47 32.40 039.47 32.24 040.47 32.08 041.47 31.92 042.47 31.76 043.47 31.60 044.47 31.44 045.47 31.29 046.47 31.13 047.47 31.18 048.47 31.03 049.47 30.89 050.47 30.74 051.47 30.80 052.47 30.66 053.47 30.53 054.47 30.59 055.47 29.84 056.47 28.74 057.47 28.81 058.47 28.49 059.47 28.18 060.47 27.86 061.47 27.55 062.47 27.24 063.47 27.07 064.47 27.00 065.47 27.03 066.47 26.95 067.47 26.77 068.47 26.68 069.47 26.58 070.47 26.30 071.47 26.02 072.47 25.75 073.47 25.28 074.47 25.01 075.47 24.75 076.47 24.48
01 Mar 2008 035.54 32.29 036.54 32.10 037.54 31.92 038.54 31.74 039.54 31.56 040.54 31.38 041.54 31.20 042.54 31.02 043.54 30.85 044.54 30.68 045.54 30.71 046.54 30.54 047.54 30.38 048.54 30.42 049.54 30.26 050.54 30.10 051.54 30.15 052.54 30.01 053.54 10.19 054.54 09.99 055.54 09.79 056.54 09.78 057.54 09.57 058.54 09.36 059.54 09.33 060.54 09.11 061.54 08.88 062.54 26.54 063.54 26.24 064.54 26.08 065.54 25.84 066.54 25.92 067.54 25.85 068.54 25.81 069.54 25.83 070.54 25.43 071.54 25.15 072.54 24.89 073.54 24.62 074.54 24.36 075.54 24.10 076.54 23.65 077.54 23.39
02 Mar 2008 036.60 31.50 037.60 31.29 038.60 31.09 039.60 30.89 040.60 30.69 041.60 30.50 042.60 30.50 043.60 30.31 044.60 30.13 045.60 29.94 046.60 29.96 047.60 29.79 048.60 29.82 049.60 29.65 050.60 09.29 051.60 09.15 052.60 08.99 053.60 08.83 054.60 08.86 055.60 08.69 056.60 08.50 057.60 08.32 058.60 08.32 059.60 08.12 060.60 07.92 061.60 07.91 062.60 07.69 063.60 07.68 064.60 07.45 065.60 07.43 066.60 07.20 067.60 07.17 068.60 24.85 069.60 25.01 070.60 24.84 071.60 24.58 072.60 24.32 073.60 24.07 074.60 23.62 075.60 21.77 076.60 20.72 077.60 19.36 078.60 18.25
03 Mar 2008 037.66 30.87 038.66 30.65 039.66 30.42 040.66 30.21 041.66 29.99 042.66 29.99 043.66 29.78 044.66 08.86 045.66 08.80 046.66 08.72 047.66 08.43 048.66 08.34 049.66 08.43 050.66 08.31 051.66 08.18 052.66 08.04 053.66 07.89 054.66 07.94 055.66 07.78 056.66 07.61 057.66 07.64 058.66 07.46 059.66 07.28 060.66 07.28 061.66 07.09 062.66 07.09 063.66 06.89 064.66 06.88 065.66 06.66 066.66 06.65 067.66 06.63 068.66 06.40 069.66 06.37 070.66 06.34 071.66 06.11 072.66 06.07 073.66 06.03 074.66 05.79 075.66 05.74 076.66 05.69 077.66 05.44 078.66 05.39 079.66 05.33
04 Mar 2008 038.88 08.11 039.88 07.95 040.88 07.97 041.88 07.98 042.88 07.76 043.88 07.73 044.88 07.68 045.88 07.62 046.88 07.55 047.88 07.46 048.88 07.57 049.88 07.46 050.88 07.35 051.88 07.23 052.88 07.30 053.88 07.16 054.88 07.01 055.88 07.06 056.88 06.90 057.88 06.93 058.88 06.76 059.88 06.78 060.88 06.60 061.88 06.62 062.88 06.42 063.88 06.43 064.88 06.23 065.88 06.22 066.88 06.21 067.88 06.00 068.88 05.98 069.88 05.96 070.88 05.74 071.88 05.72 072.88 05.69 073.88 05.65 074.88 05.42 075.88 05.38 076.88 05.34 077.88 05.29 078.88 05.05
05 Mar 2008 039.93 17.43 040.93 17.37 041.93 17.30 052.93 06.91 053.93 06.98 054.93 06.83 055.93 06.88 056.93 06.73 057.93 06.77 058.93 06.60 059.93 06.63 060.93 06.65 061.93 06.47 062.93 06.48 063.93 06.29 064.93 06.29 065.93 06.29 066.93 06.09 067.93 06.08 068.93 06.07 069.93 06.06 070.93 05.84 071.93 05.82 072.93 05.79 073.93 05.77 074.93 05.54 075.93 05.50 076.93 05.47 077.93 05.43 078.93 05.88 079.93 06.17
06 Mar 2008 040.98 54.57 041.98 54.57 042.98 54.57 043.98 54.57 044.98 54.57 045.98 54.57 046.98 54.57 047.98 54.57 048.98 54.57 049.98 54.57 050.98 07.12 051.98 07.00 052.98 07.07 053.98 06.93 054.98 06.98 055.98 06.83 056.98 06.88 057.98 06.72 058.98 06.75 059.98 06.78 060.98 06.60 061.98 06.62 062.98 06.64 063.98 06.45 064.98 06.46 065.98 06.46 066.98 06.26 067.98 06.25 068.98 06.25 069.98 06.23 070.98 06.02 071.98 06.00 072.98 05.98 073.98 05.95 074.98 05.73 075.98 05.70 076.98 05.66 077.98 05.63 078.98 05.59 079.98 05.55 080.98 05.54
07 Mar 2008 042.02 55.48 043.02 55.48 044.02 55.48 045.02 55.48 046.02 55.48 047.02 55.48 048.02 07.34 049.02 07.43 050.02 07.32 051.02 07.39 052.02 07.27 053.02 07.33 054.02 07.19 055.02 07.24 056.02 07.29 057.02 07.13 058.02 07.17 059.02 07.20 060.02 07.03 061.02 07.05 062.02 07.07 063.02 06.89 064.02 06.90 065.02 06.90 066.02 06.91 067.02 06.71 068.02 06.70 069.02 06.69 070.02 06.68 071.02 06.47 072.02 06.45 073.02 06.43 074.02 06.41 075.02 06.38 076.02 06.35 077.02 06.12 078.02 06.08 079.02 06.05 080.02 06.01 081.02 05.96 082.02 05.92
08 Mar 2008 043.21 55.80 044.21 55.80 045.21 07.06 046.21 07.16 047.21 07.26 048.21 07.14 049.21 07.23 050.21 07.10 051.21 07.17 052.21 07.23 053.21 07.09 054.21 07.14 055.21 06.99 056.21 07.03 057.21 07.07 058.21 07.10 059.21 06.93 060.21 06.96 061.21 06.98 062.21 06.99 063.21 06.81 064.21 06.81 065.21 06.82 066.21 06.82 067.21 06.62 068.21 06.61 069.21 06.60 070.21 06.59 071.21 06.58 072.21 06.36 073.21 06.34 074.21 06.31 075.21 06.28 076.21 06.25 077.21 06.22 078.21 06.18 079.21 05.95 080.21 05.90 081.21 05.86 082.21 05.81 083.21 05.77
09 Mar 2008 044.25 06.65 045.25 06.75 046.25 06.64 047.25 06.73 048.25 06.60 049.25 06.68 050.25 06.74 051.25 06.60 052.25 06.66 053.25 06.71 054.25 06.76 055.25 06.60 056.25 06.64 057.25 06.67 058.25 06.50 059.25 06.52 060.25 06.54 061.25 06.56 062.25 06.57 063.25 06.38 064.25 06.39 065.25 06.39 066.25 06.39 067.25 06.38 068.25 06.17 069.25 06.16 070.25 06.15 071.25 06.13 072.25 06.11 073.25 06.09 074.25 06.06 075.25 05.83 076.25 05.80 077.25 05.76 078.25 05.73 079.25 05.69 080.25 05.64 081.25 05.60 082.25 05.55 083.25 05.50 084.25 05.45
10 Mar 2008 045.28 06.18 046.28 06.26 047.28 06.13 048.28 06.20 049.28 06.26 050.28 06.12 051.28 06.17 052.28 06.22 053.28 06.27 054.28 06.10 055.28 06.14 056.28 06.17 057.28 06.20 058.28 06.22 059.28 06.04 060.28 06.06 061.28 06.07 062.28 06.08 063.28 06.08 064.28 05.88 065.28 05.88 066.28 05.87 067.28 05.87 068.28 05.85 069.28 05.84 070.28 05.82 071.28 05.60 072.28 05.58 073.28 05.55 074.28 05.52 075.28 05.49 076.28 05.46 077.28 05.42 078.28 05.38 079.28 05.34 080.28 05.09 081.28 05.04 082.28 04.99 083.28 04.94 084.28 04.88 085.28 04.95
11 Mar 2008 046.30 05.81 047.30 05.87 048.30 05.93 049.30 05.99 050.30 05.84 051.30 05.88 052.30 05.92 053.30 05.96 054.30 05.99 055.30 05.82 056.30 05.84 057.30 05.86 058.30 05.88 059.30 05.89 060.30 05.70 061.30 05.71 062.30 05.71 063.30 05.71 064.30 05.71 065.30 05.70 066.30 05.49 067.30 05.48 068.30 05.46 069.30 05.44 070.30 05.42 071.30 05.40 072.30 05.37 073.30 05.34 074.30 05.31 075.30 05.27 076.30 05.03 077.30 04.99 078.30 04.95 079.30 04.90 080.30 04.85 081.30 04.80 082.30 04.75 083.30 04.69 084.30 04.71 085.30 04.75 086.30 04.97
12 Mar 2008 047.47 05.62 048.47 05.67 049.47 05.71 050.47 05.55 051.47 05.58 052.47 05.62 053.47 05.64 054.47 05.67 055.47 05.69 056.47 05.50 057.47 05.52 058.47 05.53 059.47 05.53 060.47 05.54 061.47 05.54 062.47 05.33 063.47 05.33 064.47 05.32 065.47 05.30 066.47 05.29 067.47 05.27 068.47 05.25 069.47 05.22 070.47 05.20 071.47 05.17 072.47 04.93 073.47 04.90 074.47 04.86 075.47 04.82 076.47 04.78 077.47 04.73 078.47 04.68 079.47 04.63 080.47 04.57 081.47 04.52 082.47 04.49 083.47 04.51 084.47 04.52 085.47 04.72 086.47 04.71 087.47 04.89
13 Mar 2008 048.49 05.47 049.49 05.50 050.49 05.53 051.49 05.36 052.49 05.38 053.49 05.40 054.49 05.41 055.49 05.43 056.49 05.43 057.49 05.44 058.49 05.24 059.49 05.24 060.49 05.24 061.49 05.23 062.49 05.22 063.49 05.21 064.49 05.19 065.49 05.17 066.49 05.15 067.49 05.12 068.49 04.89 069.49 04.86 070.49 04.83 071.49 04.79 072.49 04.76 073.49 04.71 074.49 04.67 075.49 04.62 076.49 04.57 077.49 04.52 078.49 04.47 079.49 04.41 080.49 04.35 081.49 04.38 082.49 04.38 083.49 04.57 084.49 04.55 085.49 04.72 086.49 04.68 087.49 04.84 088.49 04.98
14 Mar 2008 049.50 05.30 050.50 05.33 051.50 05.34 052.50 05.36 053.50 05.37 054.50 05.17 055.50 05.18 056.50 05.18 057.50 05.18 058.50 05.17 059.50 05.16 060.50 05.15 061.50 05.13 062.50 05.12 063.50 05.10 064.50 04.87 065.50 04.85 066.50 04.82 067.50 04.79 068.50 04.75 069.50 04.72 070.50 04.68 071.50 04.63 072.50 04.59 073.50 04.54 074.50 04.49 075.50 04.44 076.50 04.38 077.50 04.32 078.50 04.26 079.50 04.27 080.50 04.26 081.50 04.44 082.50 04.41 083.50 04.57 084.50 04.73 085.50 04.67 086.50 04.81 087.50 04.95 088.50 04.87 089.50 04.99
15 Mar 2008 050.62 05.12 051.62 05.13 052.62 05.13 053.62 05.13 054.62 05.13 055.62 05.13 056.62 05.12 057.62 05.11 058.62 05.10 059.62 05.08 060.62 04.86 061.62 04.84 062.62 04.81 063.62 04.78 064.62 04.75 065.62 04.72 066.62 04.68 067.62 04.64 068.62 04.60 069.62 04.56 070.62 04.51 071.62 04.46 072.62 04.41 073.62 04.35 074.62 04.29 075.62 04.23 076.62 04.17 077.62 04.22 078.62 04.20 079.62 04.37 080.62 04.53 081.62 04.48 082.62 04.63 083.62 04.77 084.62 04.70 085.62 04.83 086.62 04.94 087.62 04.86 088.62 04.96 089.62 05.06
16 Mar 2008 051.63 05.11 052.63 05.10 053.63 05.10 054.63 05.09 055.63 05.07 056.63 04.86 057.63 04.84 058.63 04.81 059.63 04.79 060.63 04.76 061.63 04.73 062.63 04.70 063.63 04.66 064.63 04.62 065.63 04.58 066.63 04.53 067.63 04.49 068.63 04.44 069.63 04.38 070.63 04.33 071.63 04.27 072.63 04.21 073.63 04.15 074.63 04.21 075.63 04.19 076.63 04.35 077.63 04.31 078.63 04.47 079.63 04.61 080.63 04.55 081.63 04.68 082.63 04.80 083.63 04.72 084.63 04.83 085.63 04.94 086.63 05.04 087.63 04.94 088.63 05.03 089.63 05.11 090.63 04.99
17 Mar 2008 052.63 05.06 053.63 04.85 054.63 04.83 055.63 04.80 056.63 04.78 057.63 04.75 058.63 04.72 059.63 04.68 060.63 04.65 061.63 04.61 062.63 04.57 063.63 04.52 064.63 04.47 065.63 04.42 066.63 04.37 067.63 04.31 068.63 04.26 069.63 04.20 070.63 04.13 071.63 04.24 072.63 04.21 073.63 04.38 074.63 04.34 075.63 04.49 076.63 04.63 077.63 04.57 078.63 04.69 079.63 04.82 080.63 04.74 081.63 04.85 082.63 04.95 083.63 04.85 084.63 04.94 085.63 05.03 086.63 05.12 087.63 04.99 088.63 05.07 089.63 05.14 090.63 05.20 091.63 05.06
18 Mar 2008 053.62 04.78 054.62 04.75 055.62 04.72 056.62 04.68 057.62 04.64 058.62 04.60 059.62 04.56 060.62 04.51 061.62 04.47 062.62 04.41 063.62 04.36 064.62 04.30 065.62 04.24 066.62 04.18 067.62 04.12 068.62 04.10 069.62 04.27 070.62 04.44 071.62 04.39 072.62 04.54 073.62 04.68 074.62 04.62 075.62 04.75 076.62 04.87 077.62 04.78 078.62 04.89 079.62 04.99 080.62 04.89 081.62 04.98 082.62 05.07 083.62 05.15 084.62 05.03 085.62 05.10 086.62 05.17 087.62 05.23 088.62 05.09 089.62 05.14 090.62 05.19 091.62 05.24 092.62 05.28
19 Mar 2008 054.74 04.64 055.74 04.60 056.74 04.56 057.74 04.51 058.74 04.46 059.74 04.41 060.74 04.35 061.74 04.29 062.74 04.23 063.74 04.17 064.74 04.24 065.74 04.42 066.74 04.39 067.74 04.55 068.74 04.50 069.74 04.65 070.74 04.79 071.74 04.72 072.74 04.84 073.74 04.96 074.74 04.87 075.74 04.98 076.74 05.08 077.74 04.97 078.74 05.06 079.74 05.15 080.74 05.23 081.74 05.10 082.74 05.17 083.74 05.24 084.74 05.30 085.74 05.15 086.74 05.20 087.74 05.25 088.74 05.29 089.74 05.33 090.74 05.37 091.74 05.20 092.74 05.23 093.74 05.25
20 Mar 2008 055.73 04.47 056.73 04.41 057.73 04.35 058.73 04.29 059.73 04.23 060.73 04.39 061.73 04.37 062.73 04.55 063.73 04.51 064.73 04.67 065.73 04.82 066.73 04.77 067.73 04.90 068.73 04.83 069.73 04.95 070.73 05.07 071.73 04.98 072.73 05.08 073.73 05.18 074.73 05.28 075.73 05.16 076.73 05.24 077.73 05.32 078.73 05.19 079.73 05.26 080.73 05.32 081.73 05.38 082.73 05.43 083.73 05.28 084.73 05.33 085.73 05.37 086.73 05.41 087.73 05.44 088.73 05.27 089.73 05.29 090.73 05.32 091.73 05.33 092.73 05.35 093.73 05.36 094.73 05.37
21 Mar 2008 056.71 04.36 057.71 04.55 058.71 04.53 059.71 04.71 060.71 04.87 061.71 04.83 062.71 04.98 063.71 04.92 064.71 05.05 065.71 05.18 066.71 05.10 067.71 05.21 068.71 05.32 069.71 05.22 070.71 05.32 071.71 05.41 072.71 05.29 073.71 05.37 074.71 05.44 075.71 05.51 076.71 05.38 077.71 05.43 078.71 05.49 079.71 05.54 080.71 05.39 081.71 05.43 082.71 05.47 083.71 05.50 084.71 05.53 085.71 05.56 086.71 05.38 087.71 05.40 088.71 05.41 089.71 05.43 090.71 05.44 091.71 05.44 092.71 05.24 093.71 05.24 094.71 05.24 095.71 05.23
22 Mar 2008 057.79 05.08 058.79 05.23 059.79 05.18 060.79 05.31 061.79 05.24 062.79 05.37 063.79 05.48 064.79 05.39 065.79 05.50 066.79 05.60 067.79 05.49 068.79 05.57 069.79 05.65 070.79 05.53 071.79 05.60 072.79 05.66 073.79 05.73 074.79 05.58 075.79 05.63 076.79 05.68 077.79 05.72 078.79 05.56 079.79 05.59 080.79 05.62 081.79 05.65 082.79 05.67 083.79 05.49 084.79 05.51 085.79 05.52 086.79 05.53 087.79 05.53 088.79 05.53 089.79 05.53 090.79 05.33 091.79 05.32 092.79 05.31 093.79 05.30 094.79 05.28 095.79 05.26 096.79 05.24
23 Mar 2008 058.77 05.72 059.77 05.64 060.77 05.75 061.77 05.86 062.77 05.76 063.77 05.86 064.77 05.95 065.77 05.83 066.77 05.90 067.77 05.98 068.77 05.84 069.77 05.90 070.77 05.96 071.77 06.01 072.77 05.86 073.77 05.90 074.77 05.94 075.77 05.98 076.77 05.81 077.77 05.83 078.77 05.86 079.77 05.87 080.77 05.89 081.77 05.90 082.77 05.71 083.77 05.71 084.77 05.72 085.77 05.71 086.77 05.71 087.77 05.70 088.77 05.49 089.77 05.48 090.77 05.46 091.77 05.44 092.77 05.41 093.77 05.39 094.77 05.36 095.77 05.33 096.77 05.29 097.77 05.26
24 Mar 2008 059.74 06.22 060.74 06.12 061.74 06.20 062.74 06.28 063.74 06.15 064.74 06.22 065.74 06.28 066.74 06.34 067.74 06.19 068.74 06.24 069.74 06.28 070.74 06.12 071.74 06.16 072.74 06.19 073.74 06.21 074.74 06.23 075.74 06.05 076.74 06.07 077.74 06.08 078.74 06.09 079.74 06.09 080.74 05.89 081.74 05.89 082.74 05.88 083.74 05.87 084.74 05.86 085.74 05.84 086.74 05.83 087.74 05.61 088.74 05.58 089.74 05.55 090.74 05.52 091.74 05.49 092.74 05.46 093.74 05.42 094.74 05.38 095.74 05.34 096.74 05.29 097.74 05.04 098.74 04.99
25 Mar 2008 060.81 06.74 061.81 06.80 062.81 06.66 063.81 06.71 064.81 06.76 065.81 06.60 066.81 06.64 067.81 06.67 068.81 06.70 069.81 06.53 070.81 06.55 071.81 06.57 072.81 06.58 073.81 06.39 074.81 06.40 075.81 06.40 076.81 06.40 077.81 06.39 078.81 06.39 079.81 06.18 080.81 06.16 081.81 06.14 082.81 06.12 083.81 06.10 084.81 06.08 085.81 05.85 086.81 05.82 087.81 05.78 088.81 05.74 089.81 05.70 090.81 05.66 091.81 05.62 092.81 05.57 093.81 05.52 094.81 05.47 095.81 05.21 096.81 05.15 097.81 05.09 098.81 05.03
26 Mar 2008 061.77 07.05 062.77 07.09 063.77 07.12 064.77 06.95 065.77 06.98 066.77 07.00 067.77 07.01 068.77 06.82 069.77 06.83 070.77 06.84 071.77 06.84 072.77 06.63 073.77 06.63 074.77 06.62 075.77 06.61 076.77 06.59 077.77 06.57 078.77 06.35 079.77 06.32 080.77 06.30 081.77 06.27 082.77 06.23 083.77 06.20 084.77 05.96 085.77 05.92 086.77 05.87 087.77 05.82 088.77 05.78 089.77 05.72 090.77 05.67 091.77 05.61 092.77 05.55 093.77 05.49 094.77 05.23 095.77 05.16 096.77 05.09 097.77 05.02 098.77 04.95 099.77 04.87
27 Mar 2008 062.74 07.68 063.74 07.50 064.74 07.51 065.74 07.51 066.74 07.51 067.74 07.31 068.74 07.31 069.74 07.30 070.74 07.29 071.74 07.07 072.74 07.05 073.74 07.03 074.74 07.01 075.74 06.98 076.74 06.95 077.74 06.72 078.74 06.68 079.74 06.64 080.74 06.60 081.74 06.56 082.74 06.51 083.74 06.46 084.74 06.21 085.74 06.15 086.74 06.10 087.74 06.04 088.74 05.98 089.74 05.91 090.74 05.85 091.74 05.78 092.74 05.71 093.74 05.64 094.74 05.36 095.74 05.28 096.74 05.20 097.74 05.12 098.74 05.04 099.74 04.95 100.74 04.86
28 Mar 2008 063.77 07.88 064.77 07.88 065.77 07.86 066.77 07.65 067.77 07.63 068.77 07.61 069.77 07.58 070.77 07.56 071.77 07.32 072.77 07.29 073.77 07.25 074.77 07.21 075.77 07.17 076.77 06.93 077.77 06.88 078.77 06.83 079.77 06.78 080.77 06.72 081.77 06.67 082.77 06.61 083.77 06.35 084.77 06.28 085.77 06.22 086.77 06.15 087.77 06.08 088.77 06.00 089.77 05.93 090.77 05.85 091.77 05.77 092.77 05.69 093.77 05.60 094.77 05.32 095.77 05.23 096.77 05.14 097.77 05.05 098.77 04.95 099.77 04.85 100.77 04.76 101.77 04.66
29 Mar 2008 064.73 08.42 065.73 08.39 066.73 08.16 067.73 08.13 068.73 08.09 069.73 08.05 070.73 07.80 071.73 07.76 072.73 07.71 073.73 07.66 074.73 07.61 075.73 07.55 076.73 07.29 077.73 07.23 078.73 07.17 079.73 07.10 080.73 07.03 081.73 06.96 082.73 06.89 083.73 06.62 084.73 06.54 085.73 06.46 086.73 06.38 087.73 06.30 088.73 06.22 089.73 06.13 090.73 06.04 091.73 05.95 092.73 05.86 093.73 05.76 094.73 05.47 095.73 05.37 096.73 05.27 097.73 05.16 098.73 05.06 099.73 04.95 100.73 04.85 101.73 04.74 102.73 04.62
30 Mar 2008 065.68 08.29 066.68 08.44 067.68 08.39 068.68 08.53 069.68 08.48 070.68 08.22 071.68 08.16 072.68 08.10 073.68 08.03 074.68 07.96 075.68 07.89 076.68 07.62 077.68 07.55 078.68 07.47 079.68 07.39 080.68 07.31 081.68 07.23 082.68 07.15 083.68 07.06 084.68 06.77 085.68 06.68 086.68 06.59 087.68 06.50 088.68 06.40 089.68 06.31 090.68 06.21 091.68 06.10 092.68 06.00 093.68 05.90 094.68 05.79 095.68 05.48 096.68 05.37 097.68 05.26 098.68 05.15 099.68 05.03 100.68 04.91 101.68 04.79 102.68 04.67 103.68 04.55
31 Mar 2008 066.70 07.80 067.70 07.73 068.70 07.86 069.70 07.79 070.70 07.92 071.70 08.04 072.70 07.97 073.70 08.09 074.70 08.00 075.70 08.12 076.70 08.24 077.70 07.95 078.70 07.86 079.70 07.77 080.70 07.68 081.70 07.58 082.70 07.49 083.70 07.39 084.70 07.09 085.70 06.99 086.70 06.89 087.70 06.78 088.70 06.68 089.70 06.57 090.70 06.46 091.70 06.35 092.70 06.23 093.70 06.12 094.70 06.00 095.70 05.88 096.70 05.56 097.70 05.44 098.70 05.32 099.70 05.19 100.70 05.07 101.70 04.94 102.70 04.81 103.70 04.68 104.70 04.45
01 Apr 2008 067.65 07.21 068.65 07.13 069.65 07.25 070.65 07.36 071.65 07.27 072.65 07.38 073.65 07.29 074.65 07.39 075.65 07.49 076.65 07.40 077.65 07.50 078.65 07.40 079.65 07.49 080.65 07.59 081.65 07.48 082.65 07.58 083.65 07.67 084.65 07.56 085.65 07.44 086.65 07.13 087.65 07.02 088.65 06.90 089.65 06.78 090.65 06.66 091.65 06.54 092.65 06.42 093.65 06.29 094.65 06.17 095.65 06.04 096.65 05.91 097.65 05.75 098.65 05.45 099.65 05.17 100.65 04.88 101.65 04.58 102.65 04.48 103.65 04.18 104.65 03.87 105.65 03.55
02 Apr 2008 068.66 06.93 069.66 06.83 070.66 06.93 071.66 06.83 072.66 06.92 073.66 07.02 074.66 06.91 075.66 07.00 076.66 06.89 077.66 06.98 078.66 07.07 079.66 06.95 080.66 07.04 081.66 07.12 082.66 07.00 083.66 07.08 084.66 07.16 085.66 07.04 086.66 07.11 087.66 07.19 088.66 07.06 089.66 07.13 090.66 06.90 091.66 06.84 092.66 06.57 093.66 06.30 094.66 06.02 095.66 05.75 096.66 05.46 097.66 05.18 098.66 05.09 099.66 04.80 100.66 04.50 101.66 04.20 102.66 03.90 103.66 03.60 104.66 03.49 105.66 03.17 106.66 02.95
03 Apr 2008 069.60 06.83 070.60 06.92 071.60 06.80 072.60 06.88 073.60 06.76 074.60 06.84 075.60 06.92 076.60 06.80 077.60 06.88 078.60 06.75 079.60 06.82 080.60 06.90 081.60 06.77 082.60 06.84 083.60 06.91 084.60 06.78 085.60 06.84 086.60 06.91 087.60 06.77 088.60 06.84 089.60 06.90 090.60 06.76 091.60 06.58 092.60 06.31 093.60 06.23 094.60 05.96 095.60 05.68 096.60 05.39 097.60 05.11 098.60 04.82 099.60 04.66 100.60 04.51 101.60 04.36 102.60 04.21 103.60 04.05 104.60 03.70 105.60 03.54 106.60 03.39 107.60 03.23
04 Apr 2008 070.53 07.18 071.53 07.05 072.53 06.91 073.53 06.98 074.53 06.85 075.53 06.92 076.53 06.98 077.53 06.85 078.53 06.91 079.53 06.77 080.53 06.83 081.53 06.69 082.53 06.75 083.53 06.81 084.53 06.67 085.53 06.73 086.53 06.78 087.53 06.64 088.53 06.69 089.53 06.75 090.53 06.60 091.53 06.65 092.53 06.38 093.53 06.10 094.53 05.83 095.53 05.55 096.53 05.46 097.53 05.18 098.53 04.98 099.53 05.02 100.53 05.07 101.53 04.91 102.53 04.75 103.53 04.59 104.53 04.43 105.53 04.27 106.53 04.10 107.53 03.94 108.53 03.57
05 Apr 2008 071.52 07.79 072.52 07.65 073.52 07.51 074.52 07.56 075.52 07.41 076.52 07.47 077.52 07.32 078.52 07.37 079.52 07.22 080.52 07.27 081.52 07.12 082.52 07.17 083.52 07.22 084.52 07.07 085.52 07.08 086.52 06.96 087.52 06.96 088.52 06.89 089.52 06.82 090.52 06.76 091.52 06.68 092.52 06.81 093.52 06.53 094.52 06.26 095.52 05.98 096.52 05.70 097.52 05.41 098.52 05.26 099.52 05.09 100.52 05.13 101.52 05.16 102.52 05.20 103.52 05.23 104.52 05.06 105.52 04.87 106.52 04.57 107.52 04.27 108.52 03.96 109.52 03.65
06 Apr 2008 072.45 08.73 073.45 08.56 074.45 08.41 075.45 08.26 076.45 08.22 077.45 08.14 078.45 07.98 079.45 08.02 080.45 07.81 081.45 07.76 082.45 07.70 083.45 07.64 084.45 07.58 085.45 07.52 086.45 07.26 087.45 07.20 088.45 07.13 089.45 07.06 090.45 06.99 091.45 06.92 092.45 06.85 093.45 06.98 094.45 06.90 095.45 06.63 096.45 06.35 097.45 06.07 098.45 05.78 099.45 05.51 100.45 05.53 101.45 05.56 102.45 05.59 103.45 05.42 104.45 05.44 105.45 05.36 106.45 05.07 107.45 04.77 108.45 04.48 109.45 04.38 110.45 61.60
07 Apr 2008 073.37 09.44 074.37 09.40 075.37 09.15 076.37 09.10 077.37 09.05 078.37 08.79 079.37 08.74 080.37 08.68 081.37 08.63 082.37 08.37 083.37 08.31 084.37 08.25 085.37 08.19 086.37 08.13 087.37 08.07 088.37 08.00 089.37 07.94 090.37 07.87 091.37 07.80 092.37 07.73 093.37 07.66 094.37 07.59 095.37 07.51 096.37 07.24 097.37 06.96 098.37 06.68 099.37 06.49 100.37 06.51 101.37 06.33 102.37 06.36 103.37 06.37 104.37 06.39 105.37 06.21 106.37 06.21 107.37 05.92 108.37 05.63 109.37 63.01 110.37 63.01 111.37 63.01
08 Apr 2008 074.34 10.75 075.34 10.50 076.34 10.45 077.34 10.19 078.34 10.14 079.34 10.09 080.34 09.83 081.34 09.77 082.34 09.72 083.34 09.66 084.34 09.60 085.34 09.34 086.34 09.28 087.34 09.22 088.34 09.15 089.34 09.09 090.34 09.02 091.34 08.96 092.34 08.89 093.34 08.82 094.34 08.75 095.34 08.68 096.34 08.61 097.34 08.54 098.34 08.26 099.34 07.99 100.34 07.72 101.34 07.73 102.34 07.74 103.34 07.76 104.34 07.57 105.34 07.58 106.34 07.59 107.34 07.35 108.34 64.74 109.34 64.74 110.34 64.74 111.34 64.74 112.34 64.74
09 Apr 2008 075.26 12.98 076.26 12.79 077.26 12.59 078.26 12.39 079.26 12.20 080.26 12.00 081.26 11.81 082.26 11.72 083.26 11.46 084.26 11.41 085.26 11.35 086.26 11.29 087.26 11.23 088.26 11.16 089.26 10.90 090.26 10.84 091.26 10.78 092.26 10.71 093.26 10.65 094.26 10.58 095.26 10.51 096.26 10.44 097.26 10.37 098.26 10.31 099.26 10.23 100.26 09.96 101.26 09.72 102.26 09.73 103.26 09.73 104.26 09.74 105.26 09.54 106.26 09.55 107.26 09.55 108.26 66.91 109.26 66.91 110.26 66.91 111.26 66.91 112.26 66.91 113.26 66.91
10 Apr 2008 076.43 16.26 077.43 16.05 078.43 15.84 079.43 15.63 080.43 15.42 081.43 15.21 082.43 15.01 083.43 14.80 084.43 14.59 085.43 14.39 086.43 14.18 087.43 14.10 088.43 14.04 089.43 13.78 090.43 13.72 091.43 13.66 092.43 13.60 093.43 13.53 094.43 13.47 095.43 13.41 096.43 13.34 097.43 13.28 098.43 13.21 099.43 13.14 100.43 12.93 101.43 12.73 102.43 12.73 103.43 12.72 104.43 12.72 105.43 12.52 106.43 12.52
11 Apr 2008 077.34 20.64 078.34 20.42 079.34 20.19 080.34 19.97 081.34 19.75 082.34 19.53 083.34 19.31 084.34 19.09 085.34 18.87 086.34 18.65 087.34 18.44 088.34 18.22 089.34 18.00 090.34 17.80 091.34 17.77 092.34 17.68 093.34 17.62 094.34 17.56 095.34 17.50 096.34 17.43 097.34 17.37 098.34 17.31 099.34 17.24 100.34 17.18 101.34 16.92 102.34 16.83 103.34 16.82 104.34 16.81 105.34 16.60 106.34 16.59 107.34 16.58
12 Apr 2008 078.25 26.87 079.25 26.62 080.25 26.39 081.25 26.16 082.25 25.92 083.25 25.69 084.25 25.45 085.25 25.22 086.25 24.99 087.25 24.76 088.25 24.53 089.25 24.30 090.25 24.07 091.25 23.85 092.25 23.82 093.25 23.63 094.25 23.57 095.25 23.35 096.25 23.32 097.25 23.30 098.25 23.13 099.25 23.07 100.25 23.03 101.25 23.01 102.25 22.89 103.25 22.77 104.25 22.76 105.25 22.74 106.25 22.72 107.25 22.50 108.25 22.48
13 Apr 2008 079.16 29.18 080.16 28.92 081.16 28.87 082.16 28.61 083.16 28.36 084.16 28.11 085.16 27.87 086.16 27.62 087.16 27.38 088.16 27.13 089.16 26.89 090.16 26.65 091.16 26.41 092.16 26.17 093.16 26.13 094.16 25.89 095.16 25.86 096.16 25.63 097.16 25.59 098.16 25.56 099.16 25.52 100.16 25.40 101.16 25.34 102.16 25.28 103.16 25.22 104.16 25.17 105.16 25.15 106.16 24.92 107.16 24.89 108.16 24.87 109.16 24.84
14 Apr 2008 080.06 29.12 081.06 28.87 082.06 28.81 083.06 28.56 084.06 28.34 085.06 28.07 086.06 27.81 087.06 27.55 088.06 27.29 089.06 27.03 090.06 26.77 091.06 26.52 092.06 26.27 093.06 26.02 094.06 25.96 095.06 25.92 096.06 25.67 097.06 25.62 098.06 25.58 099.06 25.53 100.06 25.41 101.06 25.36 102.06 25.30 103.06 25.25 104.06 25.19 105.06 25.09 106.06 25.06 107.06 25.02 108.06 24.79 109.06 24.76 110.06 24.72
15 Apr 2008 080.96 29.14 081.96 28.89 082.96 28.83 083.96 28.54 084.96 28.26 085.96 27.97 086.96 27.69 087.96 27.42 088.96 27.14 089.96 26.87 090.96 26.60 091.96 26.33 092.96 26.08 093.96 26.03 094.96 25.98 095.96 25.72 096.96 25.67 097.96 25.61 098.96 25.56 099.96 25.51 100.96 25.45 101.96 25.40 102.96 25.34 103.96 25.29 104.96 25.24 105.96 24.98 106.96 24.91 107.96 24.87 108.96 24.83 109.96 24.79 110.96 24.75
16 Apr 2008 081.86 29.02 082.86 28.77 083.86 28.47 084.86 28.17 085.86 27.86 086.86 27.56 087.86 27.27 088.86 26.97 089.86 26.68 090.86 26.39 091.86 26.11 092.86 26.03 093.86 25.97 094.86 25.91 095.86 25.86 096.86 25.61 097.86 25.56 098.86 25.50 099.86 25.45 100.86 25.40 101.86 25.35 102.86 25.30 103.86 25.24 104.86 25.19 105.86 25.14 106.86 24.92 107.86 24.87 108.86 24.82 109.86 24.78 110.86 24.73 111.86 24.69
17 Apr 2008 082.76 28.59 083.76 28.26 084.76 27.93 085.76 27.60 086.76 27.28 087.76 26.96 088.76 26.65 089.76 26.34 090.76 26.28 091.76 26.23 092.76 25.98 093.76 25.93 094.76 25.87 095.76 25.82 096.76 25.77 097.76 25.72 098.76 25.47 099.76 25.42 100.76 25.37 101.76 25.32 102.76 25.27 103.76 25.22 104.76 25.17 105.76 25.12 106.76 25.08 107.76 24.83 108.76 24.68 109.76 24.63 110.76 24.59 111.76 24.54 112.76 24.50
18 Apr 2008 083.66 27.90 084.66 27.54 085.66 27.19 086.66 26.96 087.66 26.70 088.66 26.65 089.66 26.59 090.66 26.34 091.66 26.29 092.66 26.24 093.66 26.19 094.66 25.93 095.66 25.88 096.66 25.84 097.66 25.79 098.66 25.74 099.66 25.69 100.66 25.64 101.66 25.40 102.66 25.35 103.66 25.30 104.66 25.26 105.66 25.21 106.66 25.17 107.66 25.12 108.66 24.88 109.66 24.63 110.66 24.57 111.66 24.53 112.66 24.49 113.66 24.45
19 Apr 2008 084.55 26.92 085.55 26.86 086.55 26.61 087.55 26.55 088.55 26.50 089.55 26.25 090.55 26.19 091.55 26.14 092.55 25.89 093.55 25.84 094.55 25.79 095.55 25.75 096.55 25.50 097.55 25.45 098.55 25.41 099.55 25.36 100.55 25.32 101.55 25.27 102.55 25.23 103.55 24.99 104.55 24.95 105.55 24.90 106.55 24.86 107.55 24.82 108.55 24.78 109.55 24.54 110.55 24.30 111.55 24.15 112.55 24.12 113.55 24.09 114.55 24.07
20 Apr 2008 085.45 25.57 086.45 25.40 087.45 25.24 088.45 25.29 089.45 25.15 090.45 25.02 091.45 25.08 092.45 24.99 093.45 24.89 094.45 24.74 095.45 24.70 096.45 24.65 097.45 24.61 098.45 24.37 099.45 24.33 100.45 24.29 101.45 24.25 102.45 24.21 103.45 24.17 104.45 24.13 105.45 23.89 106.45 23.86 107.45 23.82 108.45 23.79 109.45 23.75 110.45 23.52 111.45 23.28 112.45 23.09 113.45 23.08 114.45 23.08 115.45 23.08
21 Apr 2008 086.34 23.70 087.34 23.78 088.34 23.67 089.34 23.58 090.34 23.70 091.34 23.62 092.34 23.56 093.34 23.51 094.34 23.46 095.34 23.43 096.34 23.57 097.34 23.53 098.34 23.49 099.34 23.46 100.34 23.22 101.34 23.19 102.34 23.15 103.34 23.12 104.34 23.09 105.34 23.05 106.34 22.82 107.34 22.79 108.34 22.77 109.34 22.74 110.34 22.71 111.34 22.48 112.34 22.25 113.34 22.03 114.34 21.97 115.34 21.60 116.34 21.43
22 Apr 2008 087.23 22.21 088.23 22.26 089.23 22.11 090.23 22.17 091.23 22.23 092.23 22.09 093.23 22.16 094.23 22.22 095.23 22.09 096.23 22.16 097.23 22.23 098.23 22.30 099.23 22.17 100.23 22.24 101.23 22.31 102.23 22.12 103.23 22.09 104.23 22.07 105.23 22.04 106.23 22.02 107.23 21.80 108.23 21.78 109.23 21.75 110.23 21.73 111.23 21.71 112.23 21.50 113.23 21.28 114.23 21.06 115.23 20.84 116.23 20.62 117.23 20.41
23 Apr 2008 088.11 20.55 089.11 20.63 090.11 20.63 091.11 20.58 092.11 20.70 093.11 20.78 094.11 20.65 095.11 20.69 096.11 20.71 097.11 20.72 098.11 20.72 099.11 20.91 100.11 20.89 101.11 20.87 102.11 20.83 103.11 20.94 104.11 20.92 105.11 20.90 106.11 20.89 107.11 20.87 108.11 20.66 109.11 20.65 110.11 20.58 111.11 20.31 112.11 20.03 113.11 19.76 114.11 19.68 115.11 19.39 116.11 19.11 117.11 18.82 118.11 18.54
24 Apr 2008 089.00 19.22 090.00 19.32 091.00 19.37 092.00 19.27 093.00 19.46 094.00 19.38 095.00 19.43 096.00 19.45 097.00 19.62 098.00 19.57 099.00 19.69 100.00 19.59 101.00 19.67 102.00 19.74 103.00 19.79 104.00 19.82 105.00 19.85 106.00 19.47 107.00 19.28 108.00 19.08 109.00 18.67 110.00 18.46 111.00 18.24 112.00 18.02 113.00 17.79 114.00 17.55 115.00 17.32 116.00 17.07 117.00 17.03 118.00 16.78 119.00 16.52
25 Apr 2008 089.88 17.91 090.88 17.98 091.88 18.17 092.88 18.20 093.88 18.11 094.88 18.14 095.88 18.30 096.88 18.40 097.88 18.27 098.88 18.49 099.88 18.48 100.88 18.45 101.88 18.20 102.88 17.92 103.88 17.63 104.88 17.52 105.88 17.20 106.88 17.06 107.88 16.72 108.88 16.56 109.88 16.40 110.88 16.22 111.88 16.04 112.88 15.85 113.88 15.66 114.88 15.45 115.88 15.25 116.88 15.23 117.88 15.02 118.88 14.79 119.88 14.77
26 Apr 2008 090.77 16.88 091.77 16.90 092.77 16.97 093.77 16.94 094.77 17.02 095.77 16.84 096.77 16.60 097.77 16.32 098.77 16.20 099.77 16.04 100.77 15.86 101.77 15.65 102.77 15.43 103.77 15.38 104.77 15.11 105.77 15.03 106.77 14.93 107.77 14.62 108.77 14.50 109.77 14.37 110.77 14.23 111.77 14.08 112.77 13.92 113.77 13.95 114.77 13.78 115.77 13.60 116.77 13.41 117.77 13.22 118.77 13.22 119.77 13.01 120.77 13.01
27 Apr 2008 091.65 14.80 092.65 14.61 093.65 14.53 094.65 14.39 095.65 14.20 096.65 14.16 097.65 14.09 098.65 13.98 099.65 13.84 100.65 13.67 101.65 13.48 102.65 13.47 103.65 13.44 104.65 13.20 105.65 13.14 106.65 13.06 107.65 12.97 108.65 12.87 109.65 12.76 110.65 12.64 111.65 12.51 112.65 12.37 113.65 12.42 114.65 12.26 115.65 12.10 116.65 11.93 117.65 11.95 118.65 11.77 119.65 11.79 120.65 11.59 121.65 11.60
28 Apr 2008 092.53 12.13 093.53 12.18 094.53 11.99 095.53 11.97 096.53 11.90 097.53 12.01 098.53 11.88 099.53 11.73 100.53 11.76 101.53 11.77 102.53 11.56 103.53 11.54 104.53 11.50 105.53 11.44 106.53 11.37 107.53 11.29 108.53 11.20 109.53 11.10 110.53 11.19 111.53 11.07 112.53 10.94 113.53 11.00 114.53 10.85 115.53 10.70 116.53 10.74 117.53 10.58 118.53 10.61 119.53 10.43 120.53 10.45 121.53 10.26 122.53 10.27
29 Apr 2008 093.41 10.24 094.41 10.19 095.41 10.32 096.41 10.22 097.41 10.30 098.41 10.15 099.41 10.18 100.41 10.20 101.41 10.20 102.41 10.18 103.41 10.15 104.41 10.10 105.41 10.04 106.41 09.97 107.41 10.09 108.41 10.00 109.41 09.90 110.41 09.79 111.41 09.87 112.41 09.75 113.41 09.82 114.41 09.68 115.41 09.53 116.41 09.58 117.41 09.42 118.41 09.45 119.41 09.48 120.41 09.31 121.41 09.33 122.41 09.14 123.41 09.15
30 Apr 2008 094.29 08.80 095.29 08.89 096.29 08.95 097.29 08.80 098.29 08.83 099.29 08.84 100.29 08.83 101.29 09.02 102.29 08.99 103.29 08.94 104.29 08.89 105.29 08.82 106.29 08.95 107.29 08.86 108.29 08.77 109.29 08.86 110.29 08.75 111.29 08.83 112.29 08.71 113.29 08.77 114.29 08.63 115.29 08.69 116.29 08.54 117.29 08.58 118.29 08.42 119.29 08.45 120.29 08.48 121.29 08.30 122.29 08.32 123.29 08.33 124.29 08.14
01 May 2008 095.17 07.91 096.17 07.95 097.17 07.96 098.17 07.97 099.17 07.96 100.17 07.93 101.17 08.10 102.17 08.05 103.17 08.00 104.17 08.13 105.17 08.05 106.17 07.97 107.17 08.08 108.17 07.97 109.17 08.07 110.17 07.95 111.17 08.03 112.17 07.90 113.17 07.96 114.17 08.02 115.17 07.87 116.17 07.92 117.17 07.76 118.17 07.80 119.17 07.83 120.17 07.66 121.17 07.68 122.17 07.70 123.17 07.51 124.17 07.52 125.17 07.53
02 May 2008 096.04 07.05 097.04 07.24 098.04 07.22 099.04 07.19 100.04 07.35 101.04 07.30 102.04 07.24 103.04 07.37 104.04 07.29 105.04 07.40 106.04 07.30 107.04 07.40 108.04 07.29 109.04 07.38 110.04 07.45 111.04 07.33 112.04 07.39 113.04 07.25 114.04 07.31 115.04 07.35 116.04 07.20 117.04 07.24 118.04 07.27 119.04 07.30 120.04 07.13 121.04 07.15 122.04 07.17 123.04 06.98 124.04 06.99 125.04 06.99 126.04 07.00
03 May 2008 096.92 06.49 097.92 06.45 098.92 06.60 099.92 06.54 100.92 06.67 101.92 06.60 102.92 06.71 103.92 06.62 104.92 06.72 105.92 06.82 106.92 06.70 107.92 06.79 108.92 06.66 109.92 06.73 110.92 06.80 111.92 06.66 112.92 06.71 113.92 06.76 114.92 06.80 115.92 06.64 116.92 06.68 117.92 06.71 118.92 06.53 119.92 06.56 120.92 06.57 121.92 06.59 122.92 06.60 123.92 06.41 124.92 06.41 125.92 06.41 126.92 06.41
04 May 2008 097.80 05.96 098.80 06.09 099.80 06.02 100.80 06.13 101.80 06.24 102.80 06.15 103.80 06.24 104.80 06.13 105.80 06.22 106.80 06.30 107.80 06.17 108.80 06.24 109.80 06.30 110.80 06.36 111.80 06.21 112.80 06.25 113.80 06.30 114.80 06.14 115.80 06.17 116.80 06.20 117.80 06.22 118.80 06.25 119.80 06.06 120.80 06.08 121.80 06.09 122.80 06.10 123.80 06.10 124.80 05.90 125.80 05.90 126.80 05.89 127.80 05.88
05 May 2008 108.67 05.95 109.67 06.00 110.67 05.85 111.67 05.90 112.67 05.94 113.67 05.97 114.67 06.00 115.67 05.83 116.67 05.86 117.67 05.88 118.67 05.89
06 May 2008 109.55 05.70 110.55 05.74 111.55 05.58 112.55 05.61 113.55 05.64 114.55 05.67 115.55 05.69 116.55 05.50 117.55 05.52 118.55 05.53 119.55 05.54
07 May 2008 110.42 05.52 111.42 05.55 112.42 05.37 113.42 05.39 114.42 05.41 115.42 05.42 116.42 05.44 117.42 05.44 118.42 05.45 119.42 05.25 120.42 05.24
08 May 2008 111.30 05.33 112.30 05.35 113.30 05.36 114.30 05.37 115.30 05.17 116.30 05.18 117.30 05.18 118.30 05.17 119.30 05.17 120.30 05.16 121.30 05.15
09 May 2008 112.17 05.12 113.17 05.13 114.17 05.13 115.17 05.13 116.17 05.12 117.17 05.12 118.17 05.11 119.17 05.09 120.17 05.07 121.17 04.86 122.17 04.83
10 May 2008 113.04 05.10 114.04 05.09 115.04 05.08 116.04 05.07 117.04 05.05 118.04 04.83 119.04 04.81 120.04 04.79 121.04 04.76 122.04 04.73 123.04 04.70
11 May 2008 113.92 04.84 114.92 04.82 115.92 04.80 116.92 04.78 117.92 04.75 118.92 04.72 119.92 04.69 120.92 04.65 121.92 04.61 122.92 04.57 123.92 04.53
12 May 2008 114.79 04.75 115.79 04.72 116.79 04.69 117.79 04.65 118.79 04.61 119.79 04.57 120.79 04.53 121.79 04.48 122.79 04.43 123.79 04.38 124.79 04.32
13 May 2008 115.67 04.62 116.67 04.58 117.67 04.53 118.67 04.48 119.67 04.43 120.67 04.38 121.67 04.32 122.67 04.26 123.67 04.20 124.67 04.14 125.67 04.07
14 May 2008 116.54 04.44 117.54 04.39 118.54 04.33 119.54 04.27 120.54 04.21 121.54 04.14 122.54 04.08 123.54 04.01 124.54 03.93 125.54 03.86 126.54 03.78
15 May 2008 117.42 04.22 118.42 04.16 119.42 04.09 120.42 04.02 121.42 03.94 122.42 03.86 123.42 03.78 124.42 03.70 125.42 03.62 126.42 03.53 127.42 03.44
16 May 2008 118.30 03.76 119.30 03.68 120.30 03.80 121.30 03.71 122.30 03.63 123.30 03.54 124.30 03.44 125.30 03.35 126.30 03.25 127.30 03.15 128.30 03.05
17 May 2008 119.18 02.71 120.18 02.81 121.18 02.72 122.18 02.82 123.18 02.73 124.18 02.82 125.18 02.72 126.18 02.81 127.18 02.70 128.18 02.79 129.18 02.68
21 May 2008 132.69 56.04
22 May 2008 129.58 56.16 130.58 56.16 131.58 56.16 132.58 56.16 133.58 56.16
23 May 2008 126.46 52.08 127.46 52.08 128.46 52.08 129.46 52.08 130.46 52.08 131.46 52.08 132.46 52.08 133.46 52.08 134.46 52.08
24 May 2008 125.34 52.21 126.34 52.21 127.34 52.21 128.34 52.21 129.34 52.21 130.34 52.21 131.34 52.21 132.34 52.21 133.34 52.21 134.34 52.21 135.34 52.21
25 May 2008 126.23 52.38 127.23 52.38 128.23 52.38 129.23 52.38 130.23 52.38 131.23 52.38 132.23 52.38 133.23 52.38 134.23 52.38 135.23 52.38 136.23 52.38
26 May 2008 127.12 52.57 128.12 52.57 129.12 52.57 130.12 52.57 131.12 52.57 132.12 52.57 133.12 52.57 134.12 52.57 135.12 52.57 136.12 52.57 137.12 52.57
27 May 2008 128.01 52.80 129.01 52.80 130.01 52.80 131.01 52.80 132.01 52.80 133.01 52.80 134.01 52.80 135.01 52.80 136.01 52.80 137.01 52.80 138.01 52.80
28 May 2008 128.90 53.08 129.90 53.08 130.90 53.08 131.90 53.08 132.90 53.08 133.90 53.08 134.90 53.08 135.90 53.08 136.90 53.08 137.90 53.08 138.90 53.08
29 May 2008 129.79 53.41 130.79 53.41 131.79 53.41 132.79 53.41 133.79 53.41 134.79 53.41 135.79 53.41 136.79 53.41 137.79 53.41 138.79 53.41 139.79 53.41
30 May 2008 130.68 53.82 131.68 53.82 132.68 53.82 133.68 53.82 134.68 53.82 135.68 53.82 136.68 53.82 137.68 53.82 138.68 53.82 139.68 53.82 140.68 53.82
31 May 2008 131.58 54.31 132.58 54.31 133.58 54.31 134.58 54.31 135.58 54.31 136.58 54.31 137.58 54.31 138.58 54.31 139.58 54.31 140.58 54.31 141.58 54.31
01 Jun 2008 132.48 54.90 133.48 54.90 134.48 54.90 135.48 54.90 136.48 54.90 137.48 54.90 138.48 54.90 139.48 54.90 140.48 54.90 141.48 54.90 142.48 54.90
02 Jun 2008 133.38 55.62 134.38 55.62 135.38 55.62 136.38 55.62 137.38 55.62 138.38 55.62 139.38 55.62 140.38 55.62 141.38 55.62 142.38 55.62 143.38 55.62
03 Jun 2008 134.28 56.49 135.28 56.49 136.28 56.49 137.28 56.49 138.28 56.49 139.28 56.49 140.28 56.49 141.28 56.49 142.28 56.49 143.28 56.49 144.28 56.49
04 Jun 2008 135.18 57.51 136.18 57.51 137.18 57.51 138.18 57.51 139.18 57.51 140.18 57.51 141.18 57.51 142.18 57.51 143.18 57.51 144.18 57.51 145.18 57.51
05 Jun 2008 136.09 72.03 137.09 72.03 138.09 72.03 139.09 72.03 140.09 72.03 141.09 72.03 142.09 72.03 143.09 72.03 144.09 72.03 145.09 72.03 146.09 72.03
06 Jun 2008 137.00 75.91 138.00 75.91 139.00 75.91 140.00 75.91 141.00 75.91 142.00 75.91 143.00 75.91 144.00 75.91 145.00 75.91 146.00 75.91 147.00 75.91
07 Jun 2008 137.91 89.10 138.91 89.10 139.91 89.10 140.91 89.10 141.91 89.10 142.91 89.10 143.91 89.10 144.91 89.10 145.91 89.10 146.91 89.10 147.91 89.10
08 Jun 2008 138.82 86.56 139.82 86.56 140.82 86.56 141.82 86.56 142.82 86.56 143.82 86.56 144.82 86.56 145.82 86.56 146.82 86.56 147.82 86.56 148.82 86.56
09 Jun 2008 139.74 20.64 140.74 20.58 141.74 20.31 142.74 20.24 143.74 20.18 144.74 20.11 145.74 20.04 146.74 78.53 147.74 78.53 148.74 78.53 149.74 78.53
10 Jun 2008 140.66 17.95 141.66 17.69 142.66 17.56 143.66 17.34 144.66 17.13 145.66 16.92 146.66 16.70 147.66 16.69 148.66 16.48 149.66 16.46 150.66 16.25
11 Jun 2008 141.58 15.98 142.58 15.77 143.58 15.56 144.58 15.35 145.58 15.34 146.58 15.14 147.58 14.93 148.58 14.92 149.58 14.71 150.58 14.71 151.58 14.50
12 Jun 2008 142.50 14.10 143.50 13.90 144.50 13.90 145.50 13.70 146.50 13.70 147.50 13.50 148.50 13.50 149.50 13.30 150.50 13.30 151.50 13.10 152.50 13.11
13 Jun 2008 143.43 12.73 144.43 12.69 145.43 12.44 146.43 12.39 147.43 12.34 148.43 12.10 149.43 12.05 150.43 12.00 151.43 11.86 152.43 11.88 153.43 11.69
14 Jun 2008 144.36 11.96 145.36 11.72 146.36 11.68 147.36 11.44 148.36 11.39 149.36 11.35 150.36 11.11 151.36 11.06 152.36 11.01 153.36 10.77 154.36 10.72
15 Jun 2008 145.29 11.13 146.29 10.89 147.29 10.86 148.29 10.62 149.29 10.59 150.29 10.35 151.29 10.31 152.29 10.07 153.29 10.03 154.29 09.99 155.29 09.74
16 Jun 2008 146.23 10.08 147.23 10.05 148.23 09.82 149.23 09.79 150.23 09.56 151.23 09.53 152.23 09.29 153.23 09.26 154.23 09.02 155.23 08.99 156.23 08.95
17 Jun 2008 147.17 09.33 148.17 09.20 149.17 09.23 150.17 09.01 151.17 08.98 152.17 08.75 153.17 08.73 154.17 08.50 155.17 08.47 156.17 08.23 157.17 08.20
18 Jun 2008 148.11 08.18 149.11 08.07 150.11 08.15 151.11 08.04 152.11 07.99 153.11 07.97 154.11 07.75 155.11 07.72 156.11 07.50 157.11 07.47 158.11 07.24
19 Jun 2008 149.05 07.28 150.05 07.18 151.05 07.27 152.05 07.17 153.05 07.07 154.05 07.14 155.05 07.05 156.05 06.90 157.05 06.87 158.05 06.65 159.05 06.62
20 Jun 2008 150.00 06.27 151.00 06.38 152.00 06.29 153.00 06.39 154.00 06.29 155.00 06.20 156.00 06.28 157.00 06.19 158.00 06.04 159.00 06.02 160.00 05.79
21 Jun 2008 150.95 05.69 151.95 05.60 152.95 05.52 153.95 05.63 154.95 05.54 155.95 05.64 156.95 05.55 157.95 05.45 158.95 05.54 159.95 05.46 160.95 05.29
22 Jun 2008 151.90 04.93 152.90 04.84 153.90 04.96 154.90 04.88 155.90 04.79 156.90 04.90 157.90 04.81 158.90 04.72 159.90 04.82 160.90 04.73 161.90 04.63
23 Jun 2008 152.86 04.26 153.86 04.18 154.86 04.10 155.86 04.22 156.86 04.13 157.86 04.04 158.86 04.16 159.86 04.07 160.86 04.17 161.86 04.08 162.86 03.98
24 Jun 2008 153.82 03.46 154.82 03.58 155.82 03.50 156.82 03.42 157.82 03.54 158.82 03.45 159.82 03.36 160.82 03.47 161.82 03.38 162.82 03.49 163.82 03.39
25 Jun 2008 154.78 03.00 155.78 02.93 156.78 03.05 157.78 02.96 158.78 02.88 159.78 02.99 160.78 02.90 161.78 02.81 162.78 02.91 163.78 02.82 164.78 02.72
03 Jul 2008 170.60 51.56 171.60 51.56 172.60 51.56
04 Jul 2008 166.59 51.55 167.59 51.55 168.59 51.55 169.59 51.55 170.59 51.55 171.59 51.55 172.59 51.55 173.59 51.55
05 Jul 2008 164.58 51.54 165.58 51.54 166.58 51.54 167.58 51.54 168.58 51.54 169.58 51.54 170.58 51.54 171.58 51.54 172.58 51.54 173.58 51.54 174.58 51.54
06 Jul 2008 165.58 51.55 166.58 51.55 167.58 51.55 168.58 51.55 169.58 51.55 170.58 51.55 171.58 51.55 172.58 51.55 173.58 51.55 174.58 51.55 175.58 51.55
07 Jul 2008 166.58 51.55 167.58 51.55 168.58 51.55 169.58 51.55 170.58 51.55 171.58 51.55 172.58 51.55 173.58 51.55 174.58 51.55 175.58 51.55 176.58 51.55
08 Jul 2008 167.58 51.56 168.58 51.56 169.58 51.56 170.58 51.56 171.58 51.56 172.58 51.56 173.58 51.56 174.58 51.56 175.58 51.56 176.58 51.56 177.58 51.56
09 Jul 2008 168.59 51.58 169.59 51.58 170.59 51.58 171.59 51.58 172.59 51.58 173.59 51.58 174.59 51.58 175.59 51.58 176.59 51.58 177.59 51.58 178.59 51.58
10 Jul 2008 169.60 51.60 170.60 51.60 171.60 51.60 172.60 51.60 173.60 51.60 174.60 51.60 175.60 51.60 176.60 51.60 177.60 51.60 178.60 51.60 179.60 51.60
11 Jul 2008 180.00 51.63 170.61 51.63 171.61 51.63 172.61 51.63 173.61 51.63 174.61 51.63 175.61 51.63 176.61 51.63 177.61 51.63 178.61 51.63 179.61 51.63
12 Jul 2008 180.00 51.67 181.00 51.67 171.63 51.67 172.63 51.67 173.63 51.67 174.63 51.67 175.63 51.67 176.63 51.67 177.63 51.67 178.63 51.67 179.63 51.67
13 Jul 2008 180.00 53.72 181.00 53.72 182.00 53.72 172.65 53.72 173.65 53.72 174.65 53.72 175.65 53.72 176.65 53.72 177.65 53.72 178.65 53.72 179.65 53.72
14 Jul 2008 180.00 53.98 181.00 53.98 182.00 53.98 183.00 53.98 173.67 53.98 174.67 53.98 175.67 53.98 176.67 53.98 177.67 53.98 178.67 53.98 179.67 53.98
15 Jul 2008 180.00 54.05 181.00 54.05 182.00 54.05 183.00 54.05 184.00 54.05 174.69 54.05 175.69 54.05 176.69 54.05 177.69 54.05 178.69 54.05 179.69 54.05
16 Jul 2008 180.00 54.14 181.00 54.14 182.00 54.14 183.00 54.14 184.00 54.14 185.00 54.14 175.72 54.14 176.72 54.14 177.72 54.14 178.72 54.14 179.72 54.14
17 Jul 2008 180.00 54.45 181.00 54.45 182.00 54.45 183.00 54.45 184.00 54.45 185.00 54.45 186.00 54.45 176.75 54.45 177.75 54.45 178.75 54.45 179.75 54.45
18 Jul 2008 180.00 54.58 181.00 54.58 182.00 54.58 183.00 54.58 184.00 54.58 185.00 54.58 186.00 54.58 187.00 54.58 177.78 54.58 178.78 54.58 179.78 54.58
19 Jul 2008 180.00 54.73 181.00 54.73 182.00 54.73 183.00 54.73 184.00 54.73 185.00 54.73 186.00 54.73 187.00 54.73 188.00 54.73 178.81 54.73 179.81 54.73
20 Jul 2008 180.00 55.12 181.00 55.12 182.00 55.12 183.00 55.12 184.00 55.12 185.00 55.12 186.00 55.12 187.00 55.12 188.00 55.12 189.00 55.12 179.85 55.12
21 Jul 2008 180.89 55.54 181.89 55.54 182.89 55.54 183.89 55.54 184.89 55.54 185.89 55.54 186.89 55.54 187.89 55.54 188.89 55.54 189.89 55.54 190.89 55.54
22 Jul 2008 181.93 56.01 182.93 56.01 183.93 56.01 184.93 56.01 185.93 56.01 186.93 56.01 187.93 56.01 188.93 56.01 189.93 56.01 190.93 56.01 191.93 56.01
23 Jul 2008 182.97 56.53 183.97 56.53 184.97 56.53 185.97 56.53 186.97 56.53 187.97 56.53 188.97 56.53 189.97 56.53 190.97 56.53 191.97 56.53
24 Jul 2008 184.01 57.11 185.01 57.11 186.01 57.11 187.01 57.11 188.01 57.11 189.01 57.11 190.01 57.11 191.01 57.11 192.01 57.11 193.01 57.11 194.01 57.11
25 Jul 2008 185.06 57.98 186.06 57.98 187.06 57.98 188.06 57.98 189.06 57.98 190.06 57.98 191.06 57.98 192.06 57.98 193.06 57.98 194.06 57.98
26 Jul 2008 186.11 58.95 187.11 58.95 188.11 58.95 189.11 58.95 190.11 58.95 191.11 58.95 192.11 58.95 193.11 58.95 194.11 58.95 195.11 58.95 196.11 58.95
27 Jul 2008 187.16 60.24 188.16 60.24 189.16 60.24 190.16 60.24 191.16 60.24 192.16 60.24 193.16 60.24 194.16 60.24 195.16 60.24 196.16 60.24
28 Jul 2008 188.21 61.87 189.21 61.87 190.21 61.87 191.21 61.87 192.21 61.87 193.21 61.87 194.21 61.87 195.21 61.87 196.21 61.87 197.21 61.87 198.21 61.87
29 Jul 2008 189.26 63.85 190.26 63.85 191.26 63.85 192.26 63.85 193.26 63.85 194.26 63.85 195.26 63.85 196.26 63.85 197.26 63.85 198.26 63.85
30 Jul 2008 190.32 66.36 191.32 66.36 192.32 66.36 193.32 66.36 194.32 66.36 195.32 66.36 196.32 66.36 197.32 66.36 198.32 66.36 199.32 66.36 200.32 66.36
31 Jul 2008 191.37 69.87 192.37 69.87 193.37 69.87 194.37 69.87 195.37 69.87 196.37 69.87 197.37 69.87 198.37 69.87 199.37 69.87 200.37 69.87
01 Aug 2008 192.43 76.80 193.43 76.53 194.43 76.45 195.43 76.38 196.43 76.31 197.43 76.24 198.43 76.17 199.43 76.10 200.43 76.03 201.43 75.96 202.43 75.89
02 Aug 2008 193.48 58.99 194.48 58.99 195.48 58.99 196.48 58.99 197.48 58.99 198.48 58.99 199.48 58.99 200.48 58.99 201.48 58.99 202.48 58.99 203.48 58.99
03 Aug 2008 194.54 58.80 195.54 58.80 196.54 58.80 197.54 58.80 198.54 58.80 199.54 58.80 200.54 58.80 201.54 58.80 202.54 58.80 203.54 58.80 204.54 58.80
04 Aug 2008 195.60 58.39 196.60 58.39 197.60 58.39 198.60 58.39 199.60 58.39 200.60 58.39 201.60 58.39 202.60 58.39 203.60 58.39 204.60 58.39 205.60 58.39
05 Aug 2008 196.66 57.88 197.66 57.88 198.66 57.88 199.66 57.88 200.66 57.88 201.66 57.88 202.66 57.88 203.66 57.88 204.66 57.88 205.66 57.88 206.66 57.88
06 Aug 2008 197.72 57.05 198.72 57.05 199.72 57.05 200.72 57.05 201.72 57.05 202.72 57.05 203.72 57.05 204.72 57.05 205.72 57.05 206.72 57.05 207.72 57.05
07 Aug 2008 198.78 56.10 199.78 56.10 200.78 56.10 201.78 56.10 202.78 56.10 203.78 56.10 204.78 56.10 205.78 56.10 206.78 56.10 207.78 56.10 208.78 56.10
08 Aug 2008 199.84 55.30 200.84 55.30 201.84 55.30 202.84 55.30 203.84 55.30 204.84 55.30 205.84 55.30 206.84 55.30 207.84 55.30 208.84 55.30 209.84 55.30
09 Aug 2008 200.90 54.63 201.90 54.63 202.90 54.63 203.90 54.63 204.90 54.63 205.90 54.63 206.90 54.63 207.90 54.63 208.90 54.63 209.90 54.63 210.90 54.63
10 Aug 2008 201.96 54.08 202.96 54.08 203.96 54.08 204.96 54.08 205.96 54.08 206.96 54.08 207.96 54.08 208.96 54.08 209.96 54.08 210.96 54.08 211.96 54.08
11 Aug 2008 203.02 53.63 204.02 53.63 205.02 53.63 206.02 53.63 207.02 53.63 208.02 53.63 209.02 53.63 210.02 53.63 211.02 53.63 212.02 53.63 213.02 53.63
12 Aug 2008 204.08 53.26 205.08 53.26 206.08 53.26 207.08 53.26 208.08 53.26 209.08 53.26 210.08 53.26 211.08 53.26 212.08 53.26 213.08 53.26
13 Aug 2008 205.14 52.95 206.14 52.95 207.14 52.95 208.14 52.95 209.14 52.95 210.14 52.95 211.14 52.95 212.14 52.95 213.14 52.95 214.14 52.95 215.14 52.95
14 Aug 2008 206.20 52.70 207.20 52.70 208.20 52.70 209.20 52.70 210.20 52.70 211.20 52.70 212.20 52.70 213.20 52.70 214.20 52.70 215.20 52.70 216.20 52.70
15 Aug 2008 207.26 52.48 208.26 52.48 209.26 52.48 210.26 52.48 211.26 52.48 212.26 52.48 213.26 52.48 214.26 52.48 215.26 52.48 216.26 52.48 217.26 52.48
16 Aug 2008 208.32 52.30 209.32 52.30 210.32 52.30 211.32 52.30 212.32 52.30 213.32 52.30 214.32 52.30 215.32 52.30 216.32 52.30 217.32 52.30 218.32 52.30
17 Aug 2008 209.38 52.15 210.38 52.15 211.38 52.15 212.38 52.15 213.38 52.15 214.38 52.15 215.38 52.15 216.38 52.15 217.38 52.15 218.38 52.15
18 Aug 2008 210.43 52.03 211.43 52.03 212.43 52.03 213.43 52.03 214.43 52.03 215.43 52.03 216.43 52.03 217.43 52.03 218.43 52.03 219.43 52.03
19 Aug 2008 211.49 51.92 212.49 51.92 213.49 51.92 214.49 51.92 215.49 51.92 216.49 51.92 217.49 51.92 218.49 51.92 219.49 51.92 220.49 51.92
20 Aug 2008 212.54 51.84 213.54 51.84 214.54 51.84 215.54 51.84 216.54 51.84 217.54 51.84 218.54 51.84 219.54 51.84 220.54 51.84 221.54 51.84 222.54 51.84
21 Aug 2008 213.60 51.77 214.60 51.77 215.60 51.77 216.60 51.77 217.60 51.77 218.60 51.77 219.60 51.77 220.60 51.77 221.60 51.77 222.60 51.77 223.60 51.77
22 Aug 2008 214.65 51.71 215.65 51.71 216.65 51.71 217.65 51.71 218.65 51.71 219.65 51.71 220.65 51.71 221.65 51.71 222.65 51.71 223.65 51.71 224.65 51.71
23 Aug 2008 215.70 53.66 216.70 53.66 217.70 53.66 218.70 53.66 219.70 53.66 220.70 53.66 221.70 53.66 222.70 53.66 223.70 53.66 224.70 53.66 225.70 53.66
24 Aug 2008 216.74 53.63 217.74 53.63 218.74 53.63 219.74 53.63 220.74 53.63 221.74 53.63 222.74 53.63 223.74 53.63 224.74 53.63 225.74 53.63 226.74 53.63
25 Aug 2008 217.79 53.60 218.79 53.60 219.79 53.60 220.79 53.60 221.79 53.60 222.79 53.60 223.79 53.60 224.79 53.60 225.79 53.60 226.79 53.60 227.79 53.60
26 Aug 2008 218.84 53.57 219.84 53.57 220.84 53.57 221.84 53.57 222.84 53.57 223.84 53.57 224.84 53.57 225.84 53.57 226.84 53.57 227.84 53.57 228.84 53.57
27 Aug 2008 219.88 53.56 220.88 53.56 221.88 53.56 222.88 53.56 223.88 53.56 224.88 53.56 225.88 53.56 226.88 53.56 227.88 53.56 228.88 53.56 229.88 53.56
28 Aug 2008 220.92 53.55 221.92 53.55 222.92 53.55 223.92 53.55 224.92 53.55 225.92 53.55 226.92 53.55 227.92 53.55 228.92 53.55 229.92 53.55 230.92 53.55
29 Aug 2008 221.96 53.54 222.96 53.54 223.96 53.54 224.96 53.54 225.96 53.54 226.96 53.54 227.96 53.54 228.96 53.54 229.96 53.54 230.96 53.54 231.96 53.54
30 Aug 2008 222.99 53.54 223.99 53.54 224.99 53.54 225.99 53.54 226.99 53.54 227.99 53.54 228.99 53.54 229.99 53.54 230.99 53.54 231.99 53.54 232.99 53.54
31 Aug 2008 224.03 53.55 225.03 53.55 226.03 53.55 227.03 53.55 228.03 53.55 229.03 53.55 230.03 53.55 231.03 53.55 232.03 53.55 233.03 53.55 234.03 53.55
01 Sep 2008 225.06 53.56 226.06 53.56 227.06 53.56 228.06 53.56 229.06 53.56 230.06 53.56 231.06 53.56 232.06 53.56 233.06 53.56 234.06 53.56 235.06 53.56
02 Sep 2008 226.09 53.57 227.09 53.57 228.09 53.57 229.09 53.57 230.09 53.57 231.09 53.57 232.09 53.57 233.09 53.57 234.09 53.57 235.09 53.57 236.09 53.57
03 Sep 2008 227.12 53.60 228.12 53.60 229.12 53.60 230.12 53.60 231.12 53.60 232.12 53.60 233.12 53.60 234.12 53.60 235.12 53.60 236.12 53.60 237.12 53.60
04 Sep 2008 228.14 53.63 229.14 53.63 230.14 53.63 231.14 53.63 232.14 53.63 233.14 53.63 234.14 53.63 235.14 53.63 236.14 53.63 237.14 53.63 238.14 53.63
05 Sep 2008 229.16 53.66 230.16 53.66 231.16 53.66 232.16 53.66 233.16 53.66 234.16 53.66 235.16 53.66 236.16 53.66 237.16 53.66 238.16 53.66 239.16 53.66
06 Sep 2008 230.18 53.71 231.18 53.71 232.18 53.71 233.18 53.71 234.18 53.71 235.18 53.71 236.18 53.71 237.18 53.71 238.18 53.71 239.18 53.71 240.18 53.71
07 Sep 2008 231.20 53.97 232.20 53.97 233.20 53.97 234.20 53.97 235.20 53.97 236.20 53.97 237.20 53.97 238.20 53.97 239.20 53.97 240.20 53.97 241.20 53.97
08 Sep 2008 232.21 54.04 233.21 54.04 234.21 54.04 235.21 54.04 236.21 54.04 237.21 54.04 238.21 54.04 239.21 54.04 240.21 54.04 241.21 54.04 242.21 54.04
09 Sep 2008 233.22 54.13 234.22 54.13 235.22 54.13 236.22 54.13 237.22 54.13 238.22 54.13 239.22 54.13 240.22 54.13 241.22 54.13 242.22 54.13 243.22 54.13
10 Sep 2008 234.23 54.23 235.23 54.23 236.23 54.23 237.23 54.23 238.23 54.23 239.23 54.23 240.23 54.23 241.23 54.23 242.23 54.23 243.23 54.23 244.23 54.23
11 Sep 2008 235.24 54.55 236.24 54.55 237.24 54.55 238.24 54.55 239.24 54.55 240.24 54.55 241.24 54.55 242.24 54.55 243.24 54.55 244.24 54.55 245.24 54.55
12 Sep 2008 236.24 54.71 237.24 54.71 238.24 54.71 239.24 54.71 240.24 54.71 241.24 54.71 242.24 54.71 243.24 54.71 244.24 54.71 245.24 54.71 246.24 54.71
13 Sep 2008 237.24 55.08 238.24 55.08 239.24 55.08 240.24 55.08 241.24 55.08 242.24 55.08 243.24 55.08 244.24 55.08 245.24 55.08 246.24 55.08 247.24 55.08
14 Sep 2008 238.24 55.50 239.24 55.50 240.24 55.50 241.24 55.50 242.24 55.50 243.24 55.50 244.24 55.50 245.24 55.50 246.24 55.50 247.24 55.50 248.24 55.50
15 Sep 2008 239.23 55.76 240.23 55.76 241.23 55.76 242.23 55.76 243.23 55.76 244.23 55.76 245.23 55.76 246.23 55.76 247.23 55.76 248.23 55.76 249.23 55.76
16 Sep 2008 240.23 56.47 241.23 56.47 242.23 56.47 243.23 56.47 244.23 56.47 245.23 56.47 246.23 56.47 247.23 56.47 248.23 56.47 249.23 56.47 250.23 56.47
17 Sep 2008 241.21 56.60 242.21 56.46 243.21 56.52 244.21 56.37 245.21 56.40 246.21 56.23 247.21 56.25 248.21 56.25 249.21 56.24 250.21 56.02 251.21 55.98
18 Sep 2008 242.20 55.98 243.20 55.87 244.20 55.85 245.20 55.80 246.20 55.69 247.20 55.70 248.20 55.50 249.20 55.47 250.20 55.44 251.20 55.40 252.20 55.34
19 Sep 2008 243.18 55.66 244.18 55.62 245.18 55.39 246.18 55.35 247.18 55.31 248.18 55.27 249.18 55.23 250.18 55.19 251.18 54.94 252.18 54.84 253.18 54.79
20 Sep 2008 244.16 55.65 245.16 55.41 246.16 55.36 247.16 55.32 248.16 55.28 249.16 55.23 250.16 55.19 251.16 55.14 252.16 55.09 253.16 54.85 254.16 54.60
21 Sep 2008 245.14 55.93 246.14 55.68 247.14 55.64 248.14 55.59 249.14 55.54 250.14 55.50 251.14 55.45 252.14 55.40 253.14 55.35 254.14 55.30 255.14 55.05
22 Sep 2008 246.12 56.59 247.12 56.55 248.12 56.30 249.12 56.25 250.12 56.20 251.12 56.15 252.12 56.10 253.12 56.04 254.12 55.99 255.12 55.94 256.12 55.89
23 Sep 2008 247.09 57.72 248.09 57.67 249.09 57.62 250.09 57.57 251.09 57.32 252.09 57.27 253.09 57.21 254.09 57.16 255.09 57.11 256.09 57.06 257.09 57.00
24 Sep 2008 248.06 59.37 249.06 59.32 250.06 59.27 251.06 59.22 252.06 59.16 253.06 59.11 254.06 59.06 255.06 59.00 256.06 58.95 257.06 58.89 258.06 58.84
25 Sep 2008 249.02 61.69 250.02 61.64 251.02 61.58 252.02 61.53 253.02 61.27 254.02 61.22 255.02 61.17 256.02 61.11 257.02 61.06 258.02 61.00 259.02 60.95
26 Sep 2008 249.99 64.25 250.99 64.20 251.99 63.94 252.99 63.89 253.99 63.83 254.99 63.78 255.99 63.72 256.99 63.66 257.99 63.61 258.99 63.55 259.99 63.50
27 Sep 2008 250.95 66.70 251.95 66.44 252.95 66.38 253.95 66.33 254.95 66.27 255.95 66.21 256.95 66.16 257.95 66.10 258.95 66.04 259.95 65.99 260.95 65.93
28 Sep 2008 251.91 68.70 252.91 68.45 253.91 68.39 254.91 68.33 255.91 68.27 256.91 68.21 257.91 68.15 258.91 68.10 259.91 68.04 260.91 67.98 261.91 67.93
29 Sep 2008 252.86 66.61 253.86 66.61 254.86 66.61 255.86 66.61 256.86 66.61 257.86 66.61 258.86 66.61 259.86 66.61 260.86 66.61 261.86 66.61 262.86 66.61
30 Sep 2008 253.81 63.90 254.81 63.90 255.81 63.90 256.81 63.90 257.81 63.90 258.81 63.90 259.81 63.90 260.81 63.90 261.81 63.90 262.81 63.90 263.81 63.90
01 Oct 2008 254.76 61.91 255.76 61.91 256.76 61.91 257.76 61.91 258.76 61.91 259.76 61.91 260.76 61.91 261.76 61.91 262.76 61.91 263.76 61.91 264.76 61.91
02 Oct 2008 255.71 60.27 256.71 60.27 257.71 60.27 258.71 60.27 259.71 60.27 260.71 60.27 261.71 60.27 262.71 60.27 263.71 60.27 264.71 60.27 265.71 60.27
03 Oct 2008 256.66 58.98 257.66 58.98 258.66 58.98 259.66 58.98 260.66 58.98 261.66 58.98 262.66 58.98 263.66 58.98 264.66 58.98 265.66 58.98 266.66 58.98
04 Oct 2008 257.60 58.00 258.60 58.00 259.60 58.00 260.60 58.00 261.60 58.00 262.60 58.00 263.60 58.00 264.60 58.00 265.60 58.00 266.60 58.00 267.60 58.00
05 Oct 2008 258.54 57.13 259.54 57.13 260.54 57.13 261.54 57.13 262.54 57.13 263.54 57.13 264.54 57.13 265.54 57.13 266.54 57.13 267.54 57.13 268.54 57.13
06 Oct 2008 259.48 56.54 260.48 56.54 261.48 56.54 262.48 56.54 263.48 56.54 264.48 56.54 265.48 56.54 266.48 56.54 267.48 56.54 268.48 56.54 269.48 56.54
07 Oct 2008 260.42 56.02 261.42 56.02 262.42 56.02 263.42 56.02 264.42 56.02 265.42 56.02 266.42 56.02 267.42 56.02 268.42 56.02 269.42 56.02 270.42 56.02
08 Oct 2008 261.35 55.55 262.35 55.55 263.35 55.55 264.35 55.55 265.35 55.55 266.35 55.55 267.35 55.55 268.35 55.55 269.35 55.55 270.35 55.55 271.35 55.55
09 Oct 2008 262.28 55.13 263.28 55.13 264.28 55.13 265.28 55.13 266.28 55.13 267.28 55.13 268.28 55.13 269.28 55.13 270.28 55.13 271.28 55.13 272.28 55.13
10 Oct 2008 263.21 54.74 264.21 54.74 265.21 54.74 266.21 54.74 267.21 54.74 268.21 54.74 269.21 54.74 270.21 54.74 271.21 54.74 272.21 54.74 273.21 54.74
11 Oct 2008 264.14 54.59 265.14 54.59 266.14 54.59 267.14 54.59 268.14 54.59 269.14 54.59 270.14 54.59 271.14 54.59 272.14 54.59 273.14 54.59 274.14 54.59
12 Oct 2008 265.07 54.45 266.07 54.45 267.07 54.45 268.07 54.45 269.07 54.45 270.07 54.45 271.07 54.45 272.07 54.45 273.07 54.45 274.07 54.45 275.07 54.45
13 Oct 2008 265.99 54.14 266.99 54.14 267.99 54.14 268.99 54.14 269.99 54.14 270.99 54.14 271.99 54.14 272.99 54.14 273.99 54.14 274.99 54.14 275.99 54.14
14 Oct 2008 266.91 54.05 267.91 54.05 268.91 54.05 269.91 54.05 270.91 54.05 271.91 54.05 272.91 54.05 273.91 54.05 274.91 54.05 275.91 54.05 276.91 54.05
15 Oct 2008 267.83 53.98 268.83 53.98 269.83 53.98 270.83 53.98 271.83 53.98 272.83 53.98 273.83 53.98 274.83 53.98 275.83 53.98 276.83 53.98 277.83 53.98
16 Oct 2008 268.75 53.72 269.75 53.72 270.75 53.72 271.75 53.72 272.75 53.72 273.75 53.72 274.75 53.72 275.75 53.72 276.75 53.72 277.75 53.72 278.75 53.72
17 Oct 2008 269.67 53.67 270.67 53.67 271.67 53.67 272.67 53.67 273.67 53.67 274.67 53.67 275.67 53.67 276.67 53.67 277.67 53.67 278.67 53.67 279.67 53.67
18 Oct 2008 270.59 53.63 271.59 53.63 272.59 53.63 273.59 53.63 274.59 53.63 275.59 53.63 276.59 53.63 277.59 53.63 278.59 53.63 279.59 53.63 280.59 53.63
19 Oct 2008 271.50 53.60 272.50 53.60 273.50 53.60 274.50 53.60 275.50 53.60 276.50 53.60 277.50 53.60 278.50 53.60 279.50 53.60 280.50 53.60 281.50 53.60
20 Oct 2008 272.42 53.58 273.42 53.58 274.42 53.58 275.42 53.58 276.42 53.58 277.42 53.58 278.42 53.58 279.42 53.58 280.42 53.58 281.42 53.58 282.42 53.58
21 Oct 2008 273.33 53.56 274.33 53.56 275.33 53.56 276.33 53.56 277.33 53.56 278.33 53.56 279.33 53.56 280.33 53.56 281.33 53.56 282.33 53.56 283.33 53.56
22 Oct 2008 274.24 53.55 275.24 53.55 276.24 53.55 277.24 53.55 278.24 53.55 279.24 53.55 280.24 53.55 281.24 53.55 282.24 53.55 283.24 53.55 284.24 53.55
23 Oct 2008 275.15 53.54 276.15 53.54 277.15 53.54 278.15 53.54 279.15 53.54 280.15 53.54 281.15 53.54 282.15 53.54 283.15 53.54 284.15 53.54 285.15 53.54
24 Oct 2008 276.06 53.54 277.06 53.54 278.06 53.54 279.06 53.54 280.06 53.54 281.06 53.54 282.06 53.54 283.06 53.54 284.06 53.54 285.06 53.54 286.06 53.54
25 Oct 2008 276.97 53.55 277.97 53.55 278.97 53.55 279.97 53.55 280.97 53.55 281.97 53.55 282.97 53.55 283.97 53.55 284.97 53.55 285.97 53.55 286.97 53.55
26 Oct 2008 277.88 53.56 278.88 53.56 279.88 53.56 280.88 53.56 281.88 53.56 282.88 53.56 283.88 53.56 284.88 53.56 285.88 53.56 286.88 53.56 287.88 53.56
27 Oct 2008 278.79 53.57 279.79 53.57 280.79 53.57 281.79 53.57 282.79 53.57 283.79 53.57 284.79 53.57 285.79 53.57 286.79 53.57 287.79 53.57 288.79 53.57
28 Oct 2008 279.69 53.59 280.69 53.59 281.69 53.59 282.69 53.59 283.69 53.59 284.69 53.59 285.69 53.59 286.69 53.59 287.69 53.59 288.69 53.59 289.69 53.59
29 Oct 2008 280.60 53.62 281.60 53.62 282.60 53.62 283.60 53.62 284.60 53.62 285.60 53.62 286.60 53.62 287.60 53.62 288.60 53.62 289.60 53.62 290.60 53.62
30 Oct 2008 281.51 53.66 282.51 53.66 283.51 53.66 284.51 53.66 285.51 53.66 286.51 53.66 287.51 53.66 288.51 53.66 289.51 53.66 290.51 53.66 291.51 53.66
31 Oct 2008 282.41 53.70 283.41 53.70 284.41 53.70 285.41 53.70 286.41 53.70 287.41 53.70 288.41 53.70 289.41 53.70 290.41 53.70 291.41 53.70 292.41 53.70
01 Nov 2008 283.32 53.96 284.32 53.96 285.32 53.96 286.32 53.96 287.32 53.96 288.32 53.96 289.32 53.96 290.32 53.96 291.32 53.96 292.32 53.96 293.32 53.96
02 Nov 2008 284.22 54.03 285.22 54.03 286.22 54.03 287.22 54.03 288.22 54.03 289.22 54.03 290.22 54.03 291.22 54.03 292.22 54.03 293.22 54.03 294.22 54.03
03 Nov 2008 285.13 54.11 286.13 54.11 287.13 54.11 288.13 54.11 289.13 54.11 290.13 54.11 291.13 54.11 292.13 48.93 293.13 48.81 294.13 48.69 295.13 48.56
04 Nov 2008 286.03 49.22 287.03 48.64 288.03 47.92 289.03 47.82 290.03 47.71 291.03 47.59 292.03 47.47 293.03 47.54 294.03 47.40 295.03 47.25 296.03 47.30
05 Nov 2008 286.94 46.86 287.94 46.75 288.94 46.64 289.94 46.52 290.94 46.39 291.94 46.25 292.94 46.11 293.94 45.96 294.94 46.01 295.94 45.85 296.94 45.68
06 Nov 2008 287.85 45.45 288.85 45.33 289.85 45.20 290.85 45.07 291.85 45.12 292.85 44.98 293.85 44.82 294.85 44.67 295.85 44.50 296.85 44.53 297.85 44.35
07 Nov 2008 278.75 45.96 279.75 45.68 280.75 45.59 281.75 45.30 282.75 45.20 283.75 45.10 284.75 44.79 285.75 44.68 286.75 44.56 287.75 44.44 288.75 44.31 289.75 44.18 290.75 44.05 291.75 43.90 292.75 43.76 293.75 43.60 294.75 43.45 295.75 43.49 296.75 43.32 297.75 43.15 298.75 43.17 299.75 42.99 300.75 43.00 301.75 42.82 302.75 42.82 303.75 42.62 304.75 42.62 305.75 42.42 306.75 42.01 307.75 41.60 308.75 41.38
08 Nov 2008 279.66 44.81 280.66 44.71 281.66 44.42 282.66 44.31 283.66 44.21 284.66 43.90 285.66 43.79 286.66 43.67 287.66 43.55 288.66 43.42 289.66 43.09 290.66 42.95 291.66 42.81 292.66 42.87 293.66 42.72 294.66 42.57 295.66 42.42 296.66 42.26 297.66 42.30 298.66 42.13 299.66 41.96 300.66 41.99 301.66 41.81 302.66 41.63 303.66 41.65 304.66 41.66 305.66 41.48 306.66 41.29 307.66 40.89 308.66 40.50 309.66 40.11
09 Nov 2008 280.57 43.95 281.57 43.85 282.57 43.55 283.57 43.44 284.57 43.13 285.57 43.02 286.57 42.90 287.57 42.58 288.57 42.46 289.57 42.34 290.57 42.21 291.57 42.07 292.57 41.94 293.57 41.80 294.57 41.65 295.57 41.51 296.57 41.56 297.57 41.41 298.57 41.25 299.57 41.10 300.57 41.14 301.57 40.97 302.57 40.81 303.57 40.84 304.57 40.67 305.57 40.70 306.57 40.53 307.57 40.36 308.57 39.99 309.57 39.61 310.57 39.24
10 Nov 2008 281.48 43.22 282.48 42.92 283.48 42.82 284.48 42.51 285.48 42.40 286.48 42.29 287.48 41.98 288.48 41.86 289.48 41.74 290.48 41.62 291.48 41.49 292.48 41.36 293.48 41.23 294.48 41.10 295.48 40.96 296.48 40.83 297.48 40.69 298.48 40.54 299.48 40.40 300.48 40.45 301.48 40.31 302.48 40.16 303.48 40.01 304.48 40.05 305.48 39.90 306.48 39.94 307.48 39.79 308.48 39.43 309.48 39.08 310.48 38.92 311.48 38.56
11 Nov 2008 282.39 42.66 283.39 42.36 284.39 42.26 285.39 41.95 286.39 41.85 287.39 41.74 288.39 41.43 289.39 41.31 290.39 41.20 291.39 41.08 292.39 40.76 293.39 40.64 294.39 40.52 295.39 40.40 296.39 40.27 297.39 40.14 298.39 40.21 299.39 40.08 300.39 39.95 301.39 39.81 302.39 39.68 303.39 39.54 304.39 39.60 305.39 39.46 306.39 39.32 307.39 39.38 308.39 39.24 309.39 38.90 310.39 38.56 311.39 38.22 312.39 37.88
12 Nov 2008 283.30 42.28 284.30 41.99 285.30 41.89 286.30 41.59 287.30 41.49 288.30 41.19 289.30 41.08 290.30 40.97 291.30 40.87 292.30 40.56 293.30 40.45 294.30 40.33 295.30 40.22 296.30 40.10 297.30 39.98 298.30 39.87 299.30 39.75 300.30 39.63 301.30 39.50 302.30 39.38 303.30 39.46 304.30 39.33 305.30 39.21 306.30 39.08 307.30 38.96 308.30 39.03 309.30 38.90 310.30 38.58 311.30 38.25 312.30 37.92 313.30 37.60
13 Nov 2008 284.21 42.14 285.21 41.85 286.21 41.75 287.21 41.46 288.21 41.36 289.21 41.07 290.21 40.97 291.21 40.87 292.21 40.57 293.21 40.46 294.21 40.36 295.21 40.26 296.21 32.66 297.21 31.99 298.21 31.35 299.21 30.73 300.21 30.13 301.21 39.61 302.21 39.49 303.21 39.38 304.21 39.27 305.21 39.16 306.21 39.04 307.21 39.13 308.21 39.01 309.21 38.90 310.21 38.78 311.21 38.47 312.21 38.15 313.21 37.84 314.21 37.52
14 Nov 2008 285.12 42.26 286.12 41.97 287.12 41.68 288.12 41.60 289.12 41.51 290.12 41.21 291.12 41.12 292.12 40.83 293.12 40.74 294.12 40.64 295.12 40.54 296.12 40.45 297.12 40.15 298.12 40.05 299.12 39.95 300.12 39.85 301.12 39.75 302.12 39.65 303.12 39.55 304.12 39.44 305.12 39.34 306.12 39.44 307.12 39.33 308.12 39.23 309.12 39.12 310.12 26.46 311.12 26.14 312.12 25.63 313.12 25.13 314.12 24.63 315.12 37.89
15 Nov 2008 286.04 42.70 287.04 42.42 288.04 42.14 289.04 42.05 290.04 41.77 291.04 41.69 292.04 41.60 293.04 41.31 294.04 41.23 295.04 41.14 296.04 40.85 297.04 40.76 298.04 40.67 299.04 40.58 300.04 40.49 301.04 40.39 302.04 40.30 303.04 40.21 304.04 40.11 305.04 40.02 306.04 39.92 307.04 39.83 308.04 39.73 309.04 39.64 310.04 39.54 311.04 39.64 312.04 39.55 313.04 39.25 314.04 38.95 315.04 38.66 316.04 38.36
16 Nov 2008 286.95 43.53 287.95 43.26 288.95 42.98 289.95 42.90 290.95 42.62 291.95 42.54 292.95 42.26 293.95 42.18 294.95 42.10 295.95 42.02 296.95 41.74 297.95 41.65 298.95 41.57 299.95 41.49 300.95 41.40 301.95 41.32 302.95 41.23 303.95 40.94 304.95 40.86 305.95 40.77 306.95 40.88 307.95 40.79 308.95 40.70 309.95 40.61 310.95 40.52 311.95 40.44 312.95 40.35 313.95 40.06 314.95 39.77 315.95 39.48 316.95 39.19
17 Nov 2008 287.87 44.83 288.87 44.56 289.87 44.29 290.87 44.22 291.87 43.94 292.87 43.87 293.87 43.59 294.87 43.52 295.87 43.44 296.87 43.16 297.87 43.09 298.87 43.01 299.87 42.93 300.87 42.85 301.87 42.57 302.87 42.49 303.87 42.41 304.87 42.33 305.87 42.25 306.87 42.17 307.87 42.09 308.87 42.01 309.87 41.92 310.87 41.84 311.87 41.76 312.87 41.67 313.87 41.79 314.87 41.50 315.87 41.22 316.87 40.94 317.87 40.65
18 Nov 2008 288.79 46.45 289.79 46.38 290.79 46.11 291.79 46.04 292.79 45.78 293.79 45.71 294.79 45.44 295.79 45.36 296.79 45.09 297.79 45.02 298.79 44.95 299.79 44.88 300.79 44.60 301.79 44.53 302.79 44.46 303.79 44.38 304.79 44.31 305.79 44.23 306.79 44.15 307.79 44.08 308.79 44.00 309.79 43.92 310.79 43.85 311.79 43.77 312.79 43.69 313.79 43.61 314.79 43.53 315.79 43.45 316.79 43.17 317.79 42.89 318.79 42.61
19 Nov 2008 289.70 48.75 290.70 48.69 291.70 48.42 292.70 48.36 293.70 48.09 294.70 48.03 295.70 47.76 296.70 47.69 297.70 47.43 298.70 47.36 299.70 47.29 300.70 47.02 301.70 46.95 302.70 46.89 303.70 46.82 304.70 46.75 305.70 46.67 306.70 46.40 307.70 46.33 308.70 46.26 309.70 46.19 310.70 46.12 311.70 46.04 312.70 45.97 313.70 45.89 314.70 45.82 315.70 45.75 316.70 45.67 317.70 45.40 318.70 45.12 319.70 44.84
20 Nov 2008 290.63 51.35 291.63 51.28 292.63 51.02 293.63 50.76 294.63 50.70 295.63 50.44 296.63 50.38 297.63 50.31 298.63 50.05 299.63 49.99 300.63 49.72 301.63 49.66 302.63 49.59 303.63 49.53 304.63 49.46 305.63 49.19 306.63 49.13 307.63 49.06 308.63 48.99 309.63 48.93 310.63 48.86 311.63 48.79 312.63 48.72 313.63 48.65 314.63 48.58 315.63 48.51 316.63 48.44 317.63 48.37 318.63 48.10 319.63 47.83 320.63 47.56
21 Nov 2008 291.55 53.88 292.55 53.82 293.55 53.56 294.55 53.31 295.55 53.25 296.55 52.99 297.55 52.93 298.55 52.67 299.55 52.61 300.55 52.55 301.55 52.29 302.55 52.23 303.55 52.17 304.55 51.91 305.55 51.85 306.55 51.78 307.55 51.72 308.55 51.66 309.55 51.59 310.55 51.53 311.55 51.27 312.55 51.20 313.55 51.14 314.55 51.07 315.55 51.01 316.55 50.94 317.55 50.87 318.55 50.81 319.55 50.74 320.55 50.47 321.55 50.20
22 Nov 2008 292.47 56.02 293.47 55.96 294.47 55.71 295.47 55.45 296.47 55.40 297.47 55.14 298.47 55.09 299.47 54.83 300.47 54.78 301.47 54.52 302.47 54.46 303.47 54.41 304.47 54.15 305.47 54.09 306.47 54.04 307.47 53.98 308.47 53.92 309.47 53.66 310.47 53.60 311.47 53.54 312.47 53.48 313.47 53.42 314.47 53.36 315.47 53.30 316.47 53.24 317.47 53.17 318.47 53.11 319.47 53.05 320.47 52.99 321.47 52.72 322.47 52.46
23 Nov 2008 293.40 57.59 294.40 57.54 295.40 57.29 296.40 57.04 297.40 56.99 298.40 56.74 299.40 56.69 300.40 56.44 301.40 56.38 302.40 56.13 303.40 56.08 304.40 55.83 305.40 55.77 306.40 55.72 307.40 55.67 308.40 55.41 309.40 55.36 310.40 55.30 311.40 55.25 312.40 55.19 313.40 54.94 314.40 54.88 315.40 54.83 316.40 54.77 317.40 54.71 318.40 54.65 319.40 54.60 320.40 54.54 321.40 54.48 322.40 54.42 323.40 54.16
24 Nov 2008 294.33 58.62 295.33 58.37 296.33 58.32 297.33 58.08 298.33 57.83 299.33 57.78 300.33 57.53 301.33 57.49 302.33 57.24 303.33 57.19 304.33 57.14 305.33 56.90 306.33 56.85 307.33 56.80 308.33 56.55 309.33 56.50 310.33 56.45 311.33 56.20 312.33 56.15 313.33 56.10 314.33 56.05 315.33 56.00 316.33 55.95 317.33 55.90 318.33 55.84 319.33 55.59 320.33 55.54 321.33 55.48 322.33 55.43 323.33 55.38 324.33 55.32
25 Nov 2008 295.26 59.18 296.26 58.94 297.26 58.89 298.26 58.65 299.26 58.41 300.26 58.37 301.26 58.13 302.26 58.08 303.26 57.84 304.26 57.80 305.26 57.56 306.26 57.51 307.26 57.47 308.26 57.23 309.26 57.18 310.26 57.14 311.26 56.90 312.26 56.85 313.26 56.81 314.26 56.76 315.26 56.52 316.26 56.47 317.26 56.43 318.26 56.38 319.26 56.33 320.26 56.29 321.26 56.24 322.26 56.19 323.26 55.94 324.26 55.89 325.26 55.84
26 Nov 2008 296.19 59.39 297.19 59.15 298.19 59.11 299.19 58.88 300.19 58.64 301.19 58.60 302.19 58.37 303.19 58.13 304.19 58.10 305.19 57.86 306.19 57.82 307.19 57.79 308.19 57.55 309.19 57.51 310.19 57.28 311.19 57.24 312.19 57.20 313.19 57.16 314.19 56.92 315.19 56.89 316.19 56.85 317.19 56.81 318.19 56.57 319.19 56.53 320.19 56.48 321.19 56.44 322.19 56.40 323.19 56.36 324.19 56.32 325.19 56.07 326.19 56.03
27 Nov 2008 297.13 59.09 298.13 59.09 299.13 58.87 300.13 58.84 301.13 58.62 302.13 58.39 303.13 58.36 304.13 58.13 305.13 58.10 306.13 57.87 307.13 57.84 308.13 57.61 309.13 57.58 310.13 57.35 311.13 57.32 312.13 57.29 313.13 57.06 314.13 57.03 315.13 56.99 316.13 56.76 317.13 56.73 318.13 56.70 319.13 56.66 320.13 56.43 321.13 56.39 322.13 56.36 323.13 56.32 324.13 56.29 325.13 56.25 326.13 56.21 327.13 55.97
28 Nov 2008 298.07 58.09 299.07 58.09 300.07 58.09 301.07 58.09 302.07 58.09 303.07 58.09 304.07 58.09 305.07 57.94 306.07 57.92 307.07 57.70 308.07 57.47 309.07 57.45 310.07 57.43 311.07 57.21 312.07 57.18 313.07 56.96 314.07 56.94 315.07 56.71 316.07 56.69 317.07 56.67 318.07 56.64 319.07 56.41 320.07 56.39 321.07 56.36 322.07 56.13 323.07 56.10 324.07 56.07 325.07 56.04 326.07 56.01 327.07 55.98 328.07 55.75
29 Nov 2008 299.01 57.21 300.01 57.21 301.01 57.21 302.01 57.21 303.01 57.21 304.01 57.21 305.01 57.21 306.01 57.21 307.01 57.21 308.01 57.21 309.01 57.19 310.01 57.17 311.01 56.96 312.01 56.95 313.01 56.73 314.01 56.72 315.01 56.50 316.01 56.48 317.01 56.47 318.01 56.25 319.01 56.23 320.01 56.21 321.01 55.99 322.01 55.97 323.01 55.95 324.01 55.73 325.01 55.71 326.01 55.69 327.01 55.66 328.01 55.64 329.01 55.41
30 Nov 2008 299.95 56.60 300.95 56.60 301.95 56.60 302.95 56.60 303.95 56.60 304.95 56.60 305.95 56.60 306.95 56.60 307.95 56.60 308.95 56.60 309.95 56.60 310.95 56.60 311.95 56.60 312.95 56.60 313.95 56.40 314.95 56.19 315.95 56.18 316.95 55.97 317.95 55.97 318.95 55.96 319.95 55.75 320.95 55.73 321.95 55.72 322.95 55.51 323.95 55.50 324.95 55.48 325.95 55.26 326.95 55.25 327.95 55.23 328.95 55.21 329.95 54.99
01 Dec 2008 300.65 56.07 301.65 56.07 302.65 56.07 303.65 56.07 304.65 56.07 305.65 56.07 306.65 56.07 307.65 56.07 308.65 56.07 309.65 56.07 310.65 56.07 311.65 56.07 312.65 56.07 313.65 56.07 314.65 56.07 315.65 56.07 316.65 56.07 317.65 56.07 318.65 56.03 319.65 55.78 320.65 55.52 321.65 55.26 322.65 55.25 323.65 55.05 324.65 55.04 325.65 55.03 326.65 54.82 327.65 54.81 328.65 54.80 329.65 54.59 330.65 54.57 331.65 54.55 332.65 54.53 333.65 54.51 334.65 54.29 335.65 54.27 336.65 54.24 337.65 54.22 338.65 54.19
02 Dec 2008 301.59 55.59 302.59 55.59 303.59 55.59 304.59 55.59 305.59 55.59 306.59 55.59 307.59 55.59 308.59 55.59 309.59 55.59 310.59 55.59 311.59 55.59 312.59 55.59 313.59 55.59 314.59 55.59 315.59 55.59 316.59 55.59 317.59 55.59 318.59 55.59 319.59 55.59 320.59 55.59 321.59 55.59 322.59 55.59 323.59 55.59 324.59 55.38 325.59 55.12 326.59 54.84 327.59 54.56 328.59 54.29 329.59 54.28 330.59 54.27 331.59 54.06 332.59 54.05 333.59 54.04 334.59 54.02 335.59 53.80 336.59 53.78 337.59 53.76 338.59 53.73 339.59 53.71
03 Dec 2008 302.50 55.16 303.50 55.16 304.50 55.16 305.50 55.16 306.50 55.16 307.50 55.16 308.50 55.16 309.50 55.16 310.50 55.16 311.50 55.16 312.50 55.16 313.50 55.16 314.50 55.16 315.50 55.16 316.50 55.16 317.50 55.16 318.50 55.16 319.50 55.16 320.50 55.16 321.50 55.16 322.50 55.16 323.50 55.16 324.50 55.16 325.50 55.16 326.50 55.16 327.50 55.16 328.50 55.16 329.50 55.02 330.50 54.74 331.50 54.44 332.50 54.13 333.50 53.81 334.50 53.52 335.50 53.51 336.50 53.29 337.50 53.28 338.50 53.26 339.50 53.23 340.50 53.21
04 Dec 2008 303.45 54.97 304.45 54.97 305.45 54.97 306.45 54.97 307.45 54.97 308.45 54.97 309.45 54.97 310.45 54.97 311.45 54.97 312.45 54.97 313.45 54.97 314.45 54.97 315.45 54.97 316.45 54.97 317.45 54.97 318.45 54.97 319.45 54.97 320.45 54.97 321.45 54.97 322.45 54.97 323.45 54.97 324.45 54.97 325.45 54.97 326.45 54.97 327.45 54.97 328.45 54.97 329.45 54.97 330.45 54.97 331.45 54.97 332.45 54.97 333.45 54.97 334.45 54.68 335.45 54.36 336.45 54.03 337.45 53.67 338.45 53.29 339.45 52.88 340.45 52.69 341.45 52.67
05 Dec 2008 304.41 54.61 305.41 54.61 306.41 54.61 307.41 54.61 308.41 54.61 309.41 54.61 310.41 54.61 311.41 54.61 312.41 54.61 313.41 54.61 314.41 54.61 315.41 54.61 316.41 54.61 317.41 54.61 318.41 54.61 319.41 54.61 320.41 54.61 321.41 54.61 322.41 54.61 323.41 54.61 324.41 54.61 325.41 54.61 326.41 54.61 327.41 54.61 328.41 54.61 329.41 54.61 330.41 54.61 331.41 54.61 332.41 54.61 333.41 54.61 334.41 54.61 335.41 54.61 336.41 54.61 337.41 54.61 338.41 54.61 339.41 54.38 340.41 53.99 341.41 53.58 342.41 53.12
06 Dec 2008 305.31 54.48 306.31 54.48 307.31 54.48 308.31 54.48 309.31 54.48 310.31 54.48 311.31 54.48 312.31 54.48 313.31 54.48 314.31 54.48 315.31 54.48 316.31 54.48 317.31 54.48 318.31 54.48 319.31 54.48 320.31 54.48 321.31 54.48 322.31 54.48 323.31 54.48 324.31 54.48 325.31 54.48 326.31 54.48 327.31 54.48 328.31 54.48 329.31 54.48 330.31 54.48 331.31 54.48 332.31 54.48 333.31 54.48 334.31 54.48 335.31 54.48 336.31 54.48 337.31 54.48 338.31 54.48 339.31 54.48 340.31 54.48 341.31 54.48 342.31 54.48 343.31 54.48
07 Dec 2008 306.27 54.16 307.27 54.16 308.27 54.16 309.27 54.16 310.27 54.16 311.27 54.16 312.27 54.16 313.27 54.16 314.27 54.16 315.27 54.16 316.27 54.16 317.27 54.16 318.27 54.16 319.27 54.16 320.27 54.16 321.27 54.16 322.27 54.16 323.27 54.16 324.27 54.16 325.27 54.16 326.27 54.16 327.27 54.16 328.27 54.16 329.27 54.16 330.27 54.16 331.27 54.16 332.27 54.16 333.27 54.16 334.27 54.16 335.27 54.16 336.27 54.16 337.27 54.16 338.27 54.16 339.27 54.16 340.27 54.16 341.27 54.16 342.27 54.16 343.27 54.16 344.27 54.16
08 Dec 2008 307.17 54.07 308.17 54.07 309.17 54.07 310.17 54.07 311.17 54.07 312.17 54.07 313.17 54.07 314.17 54.07 315.17 54.07 316.17 54.07 317.17 54.07 318.17 54.07 319.17 54.07 320.17 54.07 321.17 54.07 322.17 54.07 323.17 54.07 324.17 54.07 325.17 54.07 326.17 54.07 327.17 54.07 328.17 54.07 329.17 54.07 330.17 54.07 331.17 54.07 332.17 54.07 333.17 54.07 334.17 54.07 335.17 54.07 336.17 54.07 337.17 54.07 338.17 54.07 339.17 54.07 340.17 54.07 341.17 54.07 342.17 54.07 343.17 54.07 344.17 54.07 345.17 54.07
09 Dec 2008 308.14 53.99 309.14 53.99 310.14 53.99 311.14 53.99 312.14 53.99 313.14 53.99 314.14 53.99 315.14 53.99 316.14 53.99 317.14 53.99 318.14 53.99 319.14 53.99 320.14 53.99 321.14 53.99 322.14 53.99 323.14 53.99 324.14 53.99 325.14 53.99 326.14 53.99 327.14 53.99 328.14 53.99 329.14 53.99 330.14 53.99 331.14 53.99 332.14 53.99 333.14 53.99 334.14 53.99 335.14 53.99 336.14 53.99 337.14 53.99 338.14 53.99 339.14 53.99 340.14 53.99 341.14 53.99 342.14 53.99 343.14 53.99 344.14 53.99 345.14 53.99 346.14 53.99
10 Dec 2008 309.11 53.93 310.11 53.93 311.11 53.93 312.11 53.93 313.11 53.93 314.11 53.93 315.11 53.93 316.11 53.93 317.11 53.93 318.11 53.93 319.11 53.93 320.11 53.93 321.11 53.93 322.11 53.93 323.11 53.93 324.11 53.93 325.11 53.93 326.11 53.93 327.11 53.93 328.11 53.93 329.11 53.93 330.11 53.93 331.11 53.93 332.11 53.93 333.11 53.93 334.11 53.93 335.11 53.93 336.11 53.93 337.11 53.93 338.11 53.93 339.11 53.93 340.11 53.93 341.11 53.93 342.11 53.93 343.11 53.93 344.11 53.93 345.11 53.93 346.11 53.93 347.11 53.93
11 Dec 2008 310.00 53.68 311.00 53.68 312.00 53.68 313.00 53.68 314.00 53.68 315.00 53.68 316.00 53.68 317.00 53.68 318.00 53.68 319.00 53.68 320.00 53.68 321.00 53.68 322.00 53.68 323.00 53.68 324.00 53.68 325.00 53.68 326.00 53.68 327.00 53.68 328.00 53.68 329.00 53.68 330.00 53.68 331.00 53.68 332.00 53.68 333.00 53.68 334.00 53.68 335.00 53.68 336.00 53.68 337.00 53.68 338.00 53.68 339.00 53.68 340.00 53.68 341.00 53.68 342.00 53.68 343.00 53.68 344.00 53.68 345.00 53.68 346.00 53.68 347.00 53.68 348.00 53.68
12 Dec 2008 310.98 53.64 311.98 53.64 312.98 53.64 313.98 53.64 314.98 53.64 315.98 53.64 316.98 53.64 317.98 53.64 318.98 53.64 319.98 53.64 320.98 53.64 321.98 53.64 322.98 53.64 323.98 53.64 324.98 53.64 325.98 53.64 326.98 53.64 327.98 53.64 328.98 53.64 329.98 53.64 330.98 53.64 331.98 53.64 332.98 53.64 333.98 53.64 334.98 53.64 335.98 53.64 336.98 53.64 337.98 53.64 338.98 53.64 339.98 53.64 340.98 53.64 341.98 53.64 342.98 53.64 343.98 53.64 344.98 53.64 345.98 53.64 346.98 53.64 347.98 53.64 348.98 53.64
13 Dec 2008 311.97 53.61 312.97 53.61 313.97 53.61 314.97 53.61 315.97 53.61 316.97 53.61 317.97 53.61 318.97 53.61 319.97 53.61 320.97 53.61 321.97 53.61 322.97 53.61 323.97 53.61 324.97 53.61 325.97 53.61 326.97 53.61 327.97 53.61 328.97 53.61 329.97 53.61 330.97 53.61 331.97 53.61 332.97 53.61 333.97 53.61 334.97 53.61 335.97 53.61 336.97 53.61 337.97 53.61 338.97 53.61 339.97 53.61 340.97 53.61 341.97 53.61 342.97 53.61 343.97 53.61 344.97 53.61 345.97 53.61 346.97 53.61 347.97 53.61 348.97 53.61 349.97 53.61
14 Dec 2008 312.87 53.58 313.87 53.58 314.87 53.58 315.87 53.58 316.87 53.58 317.87 53.58 318.87 53.58 319.87 53.58 320.87 53.58 321.87 53.58 322.87 53.58 323.87 53.58 324.87 53.58 325.87 53.58 326.87 53.58 327.87 53.58 328.87 53.58 329.87 53.58 330.87 53.58 331.87 53.58 332.87 53.58 333.87 53.58 334.87 53.58 335.87 53.58 336.87 53.58 337.87 53.58 338.87 53.58 339.87 53.58 340.87 53.58 341.87 53.58 342.87 53.58 343.87 53.58 344.87 53.58 345.87 53.58 346.87 53.58 347.87 53.58 348.87 53.58 349.87 53.58 350.87 53.58
15 Dec 2008 313.86 53.56 314.86 53.56 315.86 53.56 316.86 53.56 317.86 53.56 318.86 53.56 319.86 53.56 320.86 53.56 321.86 53.56 322.86 53.56 323.86 53.56 324.86 53.56 325.86 53.56 326.86 53.56 327.86 53.56 328.86 53.56 329.86 53.56 330.86 53.56 331.86 53.56 332.86 53.56 333.86 53.56 334.86 53.56 335.86 53.56 336.86 53.56 337.86 53.56 338.86 53.56 339.86 53.56 340.86 53.56 341.86 53.56 342.86 53.56 343.86 53.56 344.86 53.56 345.86 53.56 346.86 53.56 347.86 53.56 348.86 53.56 349.86 53.56 350.86 53.56 351.86 53.56
16 Dec 2008 314.76 53.55 315.76 53.55 316.76 53.55 317.76 53.55 318.76 53.55 319.76 53.55 320.76 53.55 321.76 53.55 322.76 53.55 323.76 53.55 324.76 53.55 325.76 53.55 326.76 53.55 327.76 53.55 328.76 53.55 329.76 53.55 330.76 53.55 331.76 53.55 332.76 53.55 333.76 53.55 334.76 53.55 335.76 53.55 336.76 53.55 337.76 53.55 338.76 53.55 339.76 53.55 340.76 53.55 341.76 53.55 342.76 53.55 343.76 53.55 344.76 53.55 345.76 53.55 346.76 53.55 347.76 53.55 348.76 53.55 349.76 53.55 350.76 53.55 351.76 53.55 352.76 53.55 353.76 53.55
17 Dec 2008 315.76 53.55 316.76 53.55 317.76 53.55 318.76 53.55 319.76 53.55 320.76 53.55 321.76 53.55 322.76 53.55 323.76 53.55 324.76 53.55 325.76 53.55 326.76 53.55 327.76 53.55 328.76 53.55 329.76 53.55 330.76 53.55 331.76 53.55 332.76 53.55 333.76 53.55 334.76 53.55 335.76 53.55 336.76 53.55 337.76 53.55 338.76 53.55 339.76 53.55 340.76 53.55 341.76 53.55 342.76 53.55 343.76 53.55 344.76 53.55 345.76 53.55 346.76 53.55 347.76 53.55 348.76 53.55 349.76 53.55 350.76 53.55 351.76 53.55 352.76 53.55 353.76 53.55 354.76 53.55
18 Dec 2008 316.76 53.54 317.76 53.54 318.76 53.54 319.76 53.54 320.76 53.54 321.76 53.54 322.76 53.54 323.76 53.54 324.76 53.54 325.76 53.54 326.76 53.54 327.76 53.54 328.76 53.54 329.76 53.54 330.76 53.54 331.76 53.54 332.76 53.54 333.76 53.54 334.76 53.54 335.76 53.54 336.76 53.54 337.76 53.54 338.76 53.54 339.76 53.54 340.76 53.54 341.76 53.54 342.76 53.54 343.76 53.54 344.76 53.54 345.76 53.54 346.76 53.54 347.76 53.54 348.76 53.54 349.76 53.54 350.76 53.54 351.76 53.54 352.76 53.54 353.76 53.54 354.76 53.54 355.76 53.54
19 Dec 2008 317.66 53.15 318.66 53.15 319.66 53.15 320.66 53.15 321.66 53.15 322.66 53.15 323.66 53.15 324.66 53.15 325.66 53.15 326.66 53.15 327.66 53.15 328.66 53.15 329.66 53.15 330.66 53.15 331.66 53.15 332.66 53.15 333.66 53.15 334.66 53.15 335.66 53.15 336.66 53.15 337.66 53.15 338.66 53.15 339.66 53.15 340.66 53.15 341.66 53.15 342.66 53.15 343.66 53.15 344.66 53.15 345.66 53.15 346.66 53.15 347.66 53.15 348.66 53.15 349.66 53.15 350.66 53.15 351.66 53.15 352.66 53.15 353.66 53.15 354.66 53.15 355.66 53.15 356.66 53.15
20 Dec 2008 318.67 52.16 319.67 52.16 320.67 52.16 321.67 52.16 322.67 52.16 323.67 52.16 324.67 52.16 325.67 52.16 326.67 52.16 327.67 52.16 328.67 52.16 329.67 52.16 330.67 52.16 331.67 52.16 332.67 52.16 333.67 52.16 334.67 52.16 335.67 52.16 336.67 52.16 337.67 52.16 338.67 52.16 339.67 52.16 340.67 52.16 341.67 52.16 342.67 52.16 343.67 52.16 344.67 52.16 345.67 52.16 346.67 52.16 347.67 52.16 348.67 52.16 349.67 52.16 350.67 52.16 351.67 52.16 352.67 52.16 353.67 52.16 354.67 52.16 355.67 52.16 356.67 52.16 357.67 52.16
21 Dec 2008 319.68 51.57 320.68 51.57 321.68 51.57 322.68 51.57 323.68 51.57 324.68 51.57 325.68 51.57 326.68 51.57 327.68 51.57 328.68 51.57 329.68 51.57 330.68 51.57 331.68 51.57 332.68 51.57 333.68 51.57 334.68 51.57 335.68 51.57 336.68 51.57 337.68 51.57 338.68 51.57 339.68 51.57 340.68 51.57 341.68 51.57 342.68 51.57 343.68 51.57 344.68 51.57 345.68 51.57 346.68 51.57 347.68 51.57 348.68 51.57 349.68 51.57 350.68 51.57 351.68 51.57 352.68 51.57 353.68 51.57 354.68 51.57 355.68 51.57 356.68 51.57 357.68 51.57 358.68 51.57
22 Dec 2008 320.58 51.59 321.58 51.59 322.58 51.59 323.58 51.59 324.58 51.59 325.58 51.59 326.58 51.59 327.58 51.59 328.58 51.59 329.58 51.59 330.58 51.59 331.58 51.59 332.58 51.59 333.58 51.59 334.58 51.59 335.58 51.59 336.58 51.59 337.58 51.59 338.58 51.59 339.58 51.59 340.58 51.59 341.58 51.59 342.58 51.59 343.58 51.59 344.58 51.59 345.58 51.59 346.58 51.59 347.58 51.59 348.58 51.59 349.58 51.59 350.58 51.59 351.58 51.59 352.58 51.59 353.58 51.59 354.58 51.59 355.58 51.59 356.58 51.59 357.58 51.59 358.58 51.59 359.58 51.59
23 Dec 2008 321.60 51.62 322.60 51.62 323.60 51.62 324.60 51.62 325.60 51.62 326.60 51.62 327.60 51.62 328.60 51.62 329.60 51.62 330.60 51.62 331.60 51.62 332.60 51.62 333.60 51.62 334.60 51.62 335.60 51.62 336.60 51.62 337.60 51.62 338.60 51.62 339.60 51.62 340.60 51.62 341.60 51.62 342.60 51.62 343.60 51.62 344.60 51.62 345.60 51.62 346.60 51.62 347.60 51.62 348.60 51.62 349.60 51.62 350.60 51.62 351.60 51.62 352.60 51.62 353.60 51.62 354.60 51.62 355.60 51.62 356.60 51.62 357.60 51.62 358.60 51.62 359.60 51.62 000.60 51.62
24 Dec 2008 322.62 51.65 323.62 51.65 324.62 51.65 325.62 51.65 326.62 51.65 327.62 51.65 328.62 51.65 329.62 51.65 330.62 51.65 331.62 51.65 332.62 51.65 333.62 51.65 334.62 51.65 335.62 51.65 336.62 51.65 337.62 51.65 338.62 51.65 339.62 51.65 340.62 51.65 341.62 51.65 342.62 51.65 343.62 51.65 344.62 51.65 345.62 51.65 346.62 51.65 347.62 51.65 348.62 51.65 349.62 51.65 350.62 51.65 351.62 51.65 352.62 51.65 353.62 51.65 354.62 51.65 355.62 51.65 356.62 51.65 357.62 51.65 358.62 51.65 359.62 01.82 000.62 01.93 001.62 02.04
25 Dec 2008 323.65 51.69 324.65 51.69 325.65 51.69 326.65 51.69 327.65 51.69 328.65 51.69 329.65 51.69 330.65 51.69 331.65 51.69 332.65 51.69 333.65 51.69 334.65 51.69 335.65 51.69 336.65 51.69 337.65 51.69 338.65 51.69 339.65 51.69 340.65 51.69 341.65 51.69 342.65 51.69 343.65 51.69 344.65 51.69 345.65 51.69 346.65 51.69 347.65 51.69 348.65 51.69 349.65 51.69 350.65 51.69 351.65 51.69 352.65 51.69 353.65 51.69 354.65 51.69 355.65 51.69 356.65 02.28 357.65 02.39 358.65 02.29 359.65 02.39 000.65 02.28 001.65 02.36 002.65 02.44
26 Dec 2008 324.57 51.75 325.57 51.75 326.57 51.75 327.57 51.75 328.57 51.75 329.57 51.75 330.57 51.75 331.57 51.75 332.57 51.75 333.57 51.75 334.57 51.75 335.57 51.75 336.57 51.75 337.57 51.75 338.57 51.75 339.57 51.75 340.57 51.75 341.57 51.75 342.57 51.75 343.57 51.75 344.57 51.75 345.57 51.75 346.57 51.75 347.57 51.75 348.57 51.75 349.57 51.75 350.57 51.75 351.57 51.75 352.57 51.75 353.57 02.77 354.57 02.68 355.57 02.78 356.57 02.87 357.57 02.76 358.57 02.84 359.57 02.71 000.57 02.78 001.57 02.84 002.57 02.70 003.57 02.75 004.57 02.80
27 Dec 2008 325.60 51.81 326.60 51.81 327.60 51.81 328.60 51.81 329.60 51.81 330.60 51.81 331.60 51.81 332.60 51.81 333.60 51.81 334.60 51.81 335.60 51.81 336.60 51.81 337.60 51.81 338.60 51.81 339.60 51.81 340.60 51.81 341.60 51.81 342.60 51.81 343.60 51.81 344.60 51.81 345.60 51.81 346.60 51.81 347.60 51.81 348.60 51.81 349.60 51.81 350.60 51.81 351.60 03.23 352.60 03.33 353.60 03.21 354.60 03.29 355.60 03.17 356.60 03.24 357.60 03.30 358.60 03.16 359.60 03.21 000.60 03.25 001.60 03.10 002.60 03.13 003.60 03.16 004.60 02.99 005.60 03.02
28 Dec 2008 326.64 51.90 327.64 51.90 328.64 51.90 329.64 51.90 330.64 51.90 331.64 51.90 332.64 51.90 333.64 51.90 334.64 51.90 335.64 51.90 336.64 51.90 337.64 51.90 338.64 51.90 339.64 51.90 340.64 51.90 341.64 51.90 342.64 51.90 343.64 51.90 344.64 51.90 345.64 51.90 346.64 51.90 347.64 51.90 348.64 03.85 349.64 03.93 350.64 03.82 351.64 03.89 352.64 03.76 353.64 03.82 354.64 03.68 355.64 03.73 356.64 03.77 357.64 03.61 358.64 03.65 359.64 03.68 000.64 03.51 001.64 03.53 002.64 03.54 003.64 03.36 004.64 03.37 005.64 03.37 006.64 03.37