;;File created using SAA zone 5 18 Sep 2007 259.73 53.44 260.73 53.44 261.73 53.44 262.73 53.44 263.73 53.44 264.73 53.44 265.73 53.44 266.73 53.44 267.73 53.44 268.73 53.44 269.73 53.44 19 Sep 2007 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41 20 Sep 2007 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 21 Sep 2007 261.39 53.19 262.39 53.19 263.39 53.19 264.39 53.19 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 22 Sep 2007 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 23 Sep 2007 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41 271.46 53.41 272.46 53.41 24 Sep 2007 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 25 Sep 2007 263.49 53.46 264.49 53.46 265.49 53.46 266.49 53.46 267.49 53.46 268.49 53.46 269.49 53.46 270.49 53.46 271.49 53.46 272.49 53.46 273.49 53.46 26 Sep 2007 264.00 53.50 265.00 53.50 266.00 53.50 267.00 53.50 268.00 53.50 269.00 53.50 270.00 53.50 271.00 53.50 272.00 53.50 273.00 53.50 274.00 53.50 27 Sep 2007 264.51 53.54 265.51 53.54 266.51 53.54 267.51 53.54 268.51 53.54 269.51 53.54 270.51 53.54 271.51 53.54 272.51 53.54 273.51 53.54 274.51 53.54 28 Sep 2007 265.00 53.58 266.00 53.58 267.00 53.58 268.00 53.58 269.00 53.58 270.00 53.58 271.00 53.58 272.00 53.58 273.00 53.58 274.00 53.58 275.00 53.58 29 Sep 2007 265.49 53.61 266.49 53.61 267.49 53.61 268.49 53.61 269.49 53.61 270.49 53.61 271.49 53.61 272.49 53.61 273.49 53.61 274.49 53.61 275.49 53.61 30 Sep 2007 265.98 53.65 266.98 53.65 267.98 53.65 268.98 53.65 269.98 53.65 270.98 53.65 271.98 53.65 272.98 53.65 273.98 53.65 274.98 53.65 275.98 53.65 01 Oct 2007 266.46 53.68 267.46 53.68 268.46 53.68 269.46 53.68 270.46 53.68 271.46 53.68 272.46 53.68 273.46 53.68 274.46 53.68 275.46 53.68 276.46 53.68 02 Oct 2007 266.94 53.70 267.94 53.70 268.94 53.70 269.94 53.70 270.94 53.70 271.94 53.70 272.94 53.70 273.94 53.70 274.94 53.70 275.94 53.70 276.94 53.70 03 Oct 2007 267.41 53.71 268.41 53.71 269.41 53.71 270.41 53.71 271.41 53.71 272.41 53.71 273.41 53.71 274.41 53.71 275.41 53.71 276.41 53.71 277.41 53.71 04 Oct 2007 267.88 53.70 268.88 53.70 269.88 53.70 270.88 53.70 271.88 53.70 272.88 53.70 273.88 53.70 274.88 53.70 275.88 53.70 276.88 53.70 277.88 53.70 05 Oct 2007 268.34 53.69 269.34 53.69 270.34 53.69 271.34 53.69 272.34 53.69 273.34 53.69 274.34 53.69 275.34 53.69 276.34 53.69 277.34 53.69 278.34 53.69 06 Oct 2007 268.81 53.67 269.81 53.67 270.81 53.67 271.81 53.67 272.81 53.67 273.81 53.67 274.81 53.67 275.81 53.67 276.81 53.67 277.81 53.67 278.81 53.67 07 Oct 2007 269.26 53.64 270.26 53.64 271.26 53.64 272.26 53.64 273.26 53.64 274.26 53.64 275.26 53.64 276.26 53.64 277.26 53.64 278.26 53.64 279.26 53.64 08 Oct 2007 269.72 53.61 270.72 53.61 271.72 53.61 272.72 53.61 273.72 53.61 274.72 53.61 275.72 53.61 276.72 53.61 277.72 53.61 278.72 53.61 279.72 53.61 09 Oct 2007 270.17 53.57 271.17 53.57 272.17 53.57 273.17 53.57 274.17 53.57 275.17 53.57 276.17 53.57 277.17 53.57 278.17 53.57 279.17 53.57 280.17 53.57 10 Oct 2007 270.62 53.53 271.62 53.53 272.62 53.53 273.62 53.53 274.62 53.53 275.62 53.53 276.62 53.53 277.62 53.53 278.62 53.53 279.62 53.53 280.62 53.53 11 Oct 2007 271.07 53.49 272.07 53.49 273.07 53.49 274.07 53.49 275.07 53.49 276.07 53.49 277.07 53.49 278.07 53.49 279.07 53.49 280.07 53.49 281.07 53.49 12 Oct 2007 271.51 53.46 272.51 53.46 273.51 53.46 274.51 53.46 275.51 53.46 276.51 53.46 277.51 53.46 278.51 53.46 279.51 53.46 280.51 53.46 281.51 53.46 13 Oct 2007 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 14 Oct 2007 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41 282.40 53.41 15 Oct 2007 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 16 Oct 2007 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19 281.28 53.19 282.28 53.19 283.28 53.19 17 Oct 2007 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 18 Oct 2007 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 19 Oct 2007 274.59 53.45 275.59 53.45 276.59 53.45 277.59 53.45 278.59 53.45 279.59 53.45 280.59 53.45 281.59 53.45 282.59 53.45 283.59 53.45 284.59 53.45 20 Oct 2007 275.03 53.49 276.03 53.49 277.03 53.49 278.03 53.49 279.03 53.49 280.03 53.49 281.03 53.49 282.03 53.49 283.03 53.49 284.03 53.49 285.03 53.49 21 Oct 2007 275.47 53.53 276.47 53.53 277.47 53.53 278.47 53.53 279.47 53.53 280.47 53.53 281.47 53.53 282.47 53.53 283.47 53.53 284.47 53.53 285.47 53.53 22 Oct 2007 265.90 53.59 266.90 53.59 267.90 53.59 268.90 53.59 269.90 53.59 270.90 53.59 271.90 53.59 272.90 53.59 273.90 53.59 274.90 53.59 275.90 53.59 276.90 53.59 277.90 53.59 278.90 53.59 279.90 53.59 280.90 53.59 281.90 53.59 282.90 53.59 283.90 53.59 284.90 53.59 285.90 53.59 286.90 53.59 287.90 53.59 288.90 53.59 289.90 53.59 290.90 53.59 291.90 53.59 292.90 53.59 293.90 53.59 294.90 53.59 295.90 53.59 23 Oct 2007 266.34 53.66 267.34 53.66 268.34 53.66 269.34 53.66 270.34 53.66 271.34 53.66 272.34 53.66 273.34 53.66 274.34 53.66 275.34 53.66 276.34 53.66 277.34 53.66 278.34 53.66 279.34 53.66 280.34 53.66 281.34 53.66 282.34 53.66 283.34 53.66 284.34 53.66 285.34 53.66 286.34 53.66 287.34 52.81 288.34 52.60 289.34 52.58 290.34 52.55 291.34 52.52 292.34 52.48 293.34 53.66 294.34 53.66 295.34 53.66 296.34 53.66 24 Oct 2007 266.78 53.93 267.78 53.93 268.78 53.93 269.78 53.93 270.78 53.93 271.78 53.93 272.78 53.93 273.78 53.93 274.78 53.93 275.78 53.93 276.78 53.93 277.78 53.93 278.78 53.93 279.78 53.93 280.78 53.93 281.78 53.93 282.78 53.93 283.78 53.93 284.78 53.93 285.78 53.93 286.78 53.93 287.78 53.93 288.78 53.93 289.78 53.93 290.78 53.93 291.78 53.93 292.78 53.93 293.78 53.93 294.78 53.93 295.78 53.93 296.78 53.93 25 Oct 2007 267.22 54.00 268.22 54.00 269.22 54.00 270.22 54.00 271.22 54.00 272.22 54.00 273.22 54.00 274.22 54.00 275.22 54.00 276.22 54.00 277.22 54.00 278.22 54.00 279.22 54.00 280.22 54.00 281.22 54.00 282.22 54.00 283.22 54.00 284.22 54.00 285.22 54.00 286.22 54.00 287.22 54.00 288.22 54.00 289.22 54.00 290.22 54.00 291.22 54.00 292.22 54.00 293.22 54.00 294.22 54.00 295.22 54.00 296.22 54.00 297.22 54.00 26 Oct 2007 267.66 54.08 268.66 54.08 269.66 54.08 270.66 54.08 271.66 54.08 272.66 54.08 273.66 54.08 274.66 54.08 275.66 54.08 276.66 54.08 277.66 54.08 278.66 54.08 279.66 54.08 280.66 54.08 281.66 54.08 282.66 54.08 283.66 54.08 284.66 54.08 285.66 54.08 286.66 54.08 287.66 54.08 288.66 54.08 289.66 54.08 290.66 54.08 291.66 54.08 292.66 54.08 293.66 54.08 294.66 54.08 295.66 54.08 296.66 54.08 297.66 54.08 27 Oct 2007 268.10 54.14 269.10 54.14 270.10 54.14 271.10 54.14 272.10 54.14 273.10 54.14 274.10 54.14 275.10 54.14 276.10 54.14 277.10 54.14 278.10 54.14 279.10 54.14 280.10 54.14 281.10 54.14 282.10 54.14 283.10 54.14 284.10 54.14 285.10 54.14 286.10 54.14 287.10 54.14 288.10 54.14 289.10 54.14 290.10 54.14 291.10 54.14 292.10 54.14 293.10 54.14 294.10 54.14 295.10 54.14 296.10 54.14 297.10 54.14 298.10 54.14 28 Oct 2007 268.54 54.20 269.54 54.20 270.54 54.20 271.54 54.20 272.54 54.20 273.54 54.20 274.54 54.20 275.54 54.20 276.54 54.20 277.54 54.20 278.54 54.20 279.54 54.20 280.54 54.20 281.54 54.20 282.54 54.20 283.54 54.20 284.54 54.20 285.54 54.20 286.54 54.20 287.54 54.20 288.54 54.20 289.54 54.20 290.54 54.20 291.54 54.20 292.54 54.20 293.54 54.20 294.54 54.20 295.54 54.20 296.54 54.20 297.54 54.20 298.54 54.20 29 Oct 2007 268.98 54.45 269.98 54.45 270.98 54.45 271.98 54.45 272.98 54.45 273.98 54.45 274.98 54.45 275.98 54.45 276.98 54.45 277.98 54.45 278.98 54.45 279.98 54.45 280.98 54.45 281.98 54.45 282.98 54.45 283.98 54.45 284.98 54.45 285.98 54.45 286.98 54.45 287.98 54.45 288.98 54.45 289.98 54.45 290.98 54.45 291.98 54.45 292.98 54.45 293.98 54.45 294.98 54.45 295.98 54.45 296.98 54.45 297.98 54.45 298.98 54.45 30 Oct 2007 269.43 54.48 270.43 54.48 271.43 54.48 272.43 54.48 273.43 54.48 274.43 54.48 275.43 54.48 276.43 54.48 277.43 54.48 278.43 54.48 279.43 54.48 280.43 54.48 281.43 54.48 282.43 54.48 283.43 54.48 284.43 54.48 285.43 54.48 286.43 54.48 287.43 54.48 288.43 54.48 289.43 54.48 290.43 54.48 291.43 54.48 292.43 54.48 293.43 54.48 294.43 54.48 295.43 54.48 296.43 54.48 297.43 54.48 298.43 54.48 299.43 54.48 31 Oct 2007 269.87 54.48 270.87 54.48 271.87 54.48 272.87 54.48 273.87 54.48 274.87 54.48 275.87 54.48 276.87 54.48 277.87 54.48 278.87 54.48 279.87 54.48 280.87 54.48 281.87 54.48 282.87 54.48 283.87 54.48 284.87 54.48 285.87 54.48 286.87 54.48 287.87 54.48 288.87 54.48 289.87 54.48 290.87 54.48 291.87 54.48 292.87 54.48 293.87 54.48 294.87 54.48 295.87 54.48 296.87 54.48 297.87 54.48 298.87 54.48 299.87 54.48 01 Nov 2007 270.32 54.47 271.32 54.47 272.32 54.47 273.32 54.47 274.32 54.47 275.32 54.47 276.32 54.47 277.32 54.47 278.32 54.47 279.32 54.47 280.32 54.47 281.32 54.47 282.32 54.47 283.32 54.47 284.32 54.47 285.32 54.47 286.32 54.47 287.32 54.47 288.32 54.47 289.32 54.47 290.32 54.47 291.32 54.47 292.32 54.47 293.32 54.47 294.32 54.47 295.32 54.47 296.32 54.47 297.32 54.47 298.32 54.47 299.32 54.47 300.32 54.47 02 Nov 2007 270.52 54.44 271.52 54.44 272.52 54.44 273.52 54.44 274.52 54.44 275.52 54.44 276.52 54.44 277.52 54.44 278.52 54.44 279.52 54.44 280.52 54.44 281.52 54.44 282.52 54.44 283.52 54.44 284.52 54.44 285.52 54.44 286.52 54.44 287.52 54.44 288.52 54.44 289.52 54.44 290.52 54.44 291.52 54.44 292.52 54.44 293.52 54.44 294.52 54.44 295.52 54.44 296.52 54.44 297.52 54.44 298.52 54.44 299.52 54.44 300.52 54.44 301.52 54.44 302.52 54.44 303.52 54.44 304.52 54.44 305.52 54.44 306.52 54.44 307.52 54.44 308.52 54.44 03 Nov 2007 270.98 54.20 271.98 54.20 272.98 54.20 273.98 54.20 274.98 54.20 275.98 54.20 276.98 54.20 277.98 54.20 278.98 54.20 279.98 54.20 280.98 54.20 281.98 54.20 282.98 54.20 283.98 54.20 284.98 54.20 285.98 54.20 286.98 54.20 287.98 54.20 288.98 54.20 289.98 54.20 290.98 54.20 291.98 54.20 292.98 54.20 293.98 54.20 294.98 54.20 295.98 54.20 296.98 54.20 297.98 54.20 298.98 54.20 299.98 54.20 300.98 54.20 301.98 54.20 302.98 54.20 303.98 54.20 304.98 54.20 305.98 54.20 306.98 54.20 307.98 54.20 308.98 54.20 04 Nov 2007 271.39 54.14 272.39 54.14 273.39 54.14 274.39 54.14 275.39 54.14 276.39 54.14 277.39 54.14 278.39 54.14 279.39 54.14 280.39 54.14 281.39 54.14 282.39 54.14 283.39 54.14 284.39 54.14 285.39 54.14 286.39 54.14 287.39 54.14 288.39 54.14 289.39 54.14 290.39 54.14 291.39 54.14 292.39 54.14 293.39 54.14 294.39 54.14 295.39 54.14 296.39 54.14 297.39 54.14 298.39 54.14 299.39 54.14 300.39 54.14 301.39 54.14 302.39 54.14 303.39 54.14 304.39 54.14 305.39 54.14 306.39 54.14 307.39 54.14 308.39 54.14 309.39 54.14 05 Nov 2007 271.79 54.07 272.79 54.07 273.79 54.07 274.79 54.07 275.79 54.07 276.79 54.07 277.79 54.07 278.79 54.07 279.79 54.07 280.79 54.07 281.79 54.07 282.79 54.07 283.79 54.07 284.79 54.07 285.79 54.07 286.79 54.07 287.79 54.07 288.79 54.07 289.79 54.07 290.79 54.07 291.79 54.07 292.79 54.07 293.79 54.07 294.79 54.07 295.79 54.07 296.79 54.07 297.79 54.07 298.79 54.07 299.79 54.07 300.79 54.07 301.79 54.07 302.79 54.07 303.79 54.07 304.79 54.07 305.79 54.07 306.79 54.07 307.79 54.07 308.79 54.07 309.79 54.07 06 Nov 2007 272.18 53.99 273.18 53.99 274.18 53.99 275.18 53.99 276.18 53.99 277.18 53.99 278.18 53.99 279.18 53.99 280.18 53.99 281.18 53.99 282.18 53.99 283.18 53.99 284.18 53.99 285.18 53.99 286.18 53.99 287.18 53.99 288.18 53.99 289.18 53.99 290.18 53.99 291.18 53.99 292.18 53.99 293.18 53.99 294.18 53.99 295.18 53.99 296.18 53.99 297.18 53.99 298.18 53.99 299.18 53.99 300.18 53.99 301.18 53.99 302.18 53.99 303.18 53.99 304.18 53.99 305.18 53.99 306.18 53.99 307.18 53.99 308.18 53.99 309.18 53.99 310.18 53.99 07 Nov 2007 272.57 53.92 273.57 53.92 274.57 53.92 275.57 53.92 276.57 53.92 277.57 53.92 278.57 53.92 279.57 53.92 280.57 53.92 281.57 53.92 282.57 53.92 283.57 53.92 284.57 53.92 285.57 53.92 286.57 53.92 287.57 53.92 288.57 53.92 289.57 53.92 290.57 53.92 291.57 53.92 292.57 53.92 293.57 53.92 294.57 53.92 295.57 53.92 296.57 53.92 297.57 53.92 298.57 53.92 299.57 53.92 300.57 53.92 301.57 53.92 302.57 53.92 303.57 53.92 304.57 53.92 305.57 53.92 306.57 53.92 307.57 53.92 308.57 53.92 309.57 53.92 310.57 53.92 08 Nov 2007 272.96 53.65 273.96 53.65 274.96 53.65 275.96 53.65 276.96 53.65 277.96 53.65 278.96 53.65 279.96 53.65 280.96 53.65 281.96 53.65 282.96 53.65 283.96 53.65 284.96 53.65 285.96 53.65 286.96 53.65 287.96 53.65 288.96 53.65 289.96 53.65 290.96 53.65 291.96 53.65 292.96 53.65 293.96 53.65 294.96 53.65 295.96 53.65 296.96 53.65 297.96 53.65 298.96 53.65 299.96 53.65 300.96 53.65 301.96 53.65 302.96 53.65 303.96 53.65 304.96 53.65 305.96 53.65 306.96 53.65 307.96 53.65 308.96 53.65 309.96 53.65 310.96 53.65 09 Nov 2007 273.34 53.59 274.34 53.59 275.34 53.59 276.34 53.59 277.34 53.59 278.34 53.59 279.34 53.59 280.34 53.59 281.34 53.59 282.34 53.59 283.34 53.59 284.34 53.59 285.34 53.59 286.34 53.59 287.34 53.59 288.34 53.59 289.34 53.59 290.34 53.59 291.34 53.59 292.34 53.59 293.34 53.59 294.34 53.59 295.34 53.59 296.34 53.59 297.34 53.59 298.34 53.59 299.34 53.59 300.34 53.59 301.34 53.59 302.34 53.59 303.34 53.59 304.34 53.59 305.34 53.59 306.34 53.59 307.34 53.59 308.34 53.59 309.34 53.59 310.34 53.59 311.34 53.59 312.34 53.59 10 Nov 2007 273.72 53.53 274.72 53.53 275.72 53.53 276.72 53.53 277.72 53.53 278.72 53.53 279.72 53.53 280.72 53.53 281.72 53.53 282.72 53.53 283.72 53.53 284.72 53.53 285.72 53.53 286.72 53.53 287.72 53.53 288.72 53.53 289.72 53.53 290.72 53.53 291.72 53.53 292.72 53.53 293.72 53.53 294.72 53.53 295.72 53.53 296.72 53.53 297.72 53.53 298.72 53.53 299.72 53.53 300.72 53.53 301.72 53.53 302.72 53.53 303.72 53.53 304.72 53.53 305.72 53.53 306.72 53.53 307.72 53.53 308.72 53.53 309.72 53.53 310.72 53.53 311.72 53.53 312.72 53.53 11 Nov 2007 274.09 53.48 275.09 53.48 276.09 53.48 277.09 53.48 278.09 53.48 279.09 53.48 280.09 53.48 281.09 53.48 282.09 53.48 283.09 53.48 284.09 53.48 285.09 53.48 286.09 53.48 287.09 53.48 288.09 53.48 289.09 53.48 290.09 53.48 291.09 53.48 292.09 53.48 293.09 53.48 294.09 53.48 295.09 53.48 296.09 53.48 297.09 53.48 298.09 53.48 299.09 53.48 300.09 53.48 301.09 53.48 302.09 53.48 303.09 53.48 304.09 53.48 305.09 53.48 306.09 53.48 307.09 53.48 308.09 53.48 309.09 53.48 310.09 53.48 311.09 53.48 312.09 53.48 313.09 53.48 12 Nov 2007 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45 290.47 53.45 291.47 53.45 292.47 53.45 293.47 53.45 294.47 53.45 295.47 53.45 296.47 53.45 297.47 53.45 298.47 53.45 299.47 53.45 300.47 53.45 301.47 53.45 302.47 53.45 303.47 53.45 304.47 53.45 305.47 53.45 306.47 53.45 307.47 53.45 308.47 53.45 309.47 53.45 310.47 53.45 311.47 53.45 312.47 53.45 313.47 53.45 314.47 53.45 13 Nov 2007 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42 305.97 53.42 306.97 53.42 307.97 53.42 308.97 53.42 309.97 53.42 310.97 53.42 311.97 53.42 312.97 53.42 313.97 53.42 314.97 53.42 14 Nov 2007 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40 311.32 53.40 312.32 53.40 313.32 53.40 314.32 53.40 315.32 53.40 15 Nov 2007 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19 286.67 53.19 287.67 53.19 288.67 53.19 289.67 53.19 290.67 53.19 291.67 53.19 292.67 53.19 293.67 53.19 294.67 53.19 295.67 53.19 296.67 53.19 297.67 53.19 298.67 53.19 299.67 53.19 300.67 53.19 301.67 53.19 302.67 53.19 303.67 53.19 304.67 53.19 305.67 53.19 306.67 53.19 307.67 53.19 308.67 53.19 309.67 53.19 310.67 53.19 311.67 53.19 312.67 53.19 313.67 53.19 314.67 53.19 315.67 53.19 16 Nov 2007 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 17 Nov 2007 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41 300.35 53.41 301.35 53.41 302.35 53.41 303.35 53.41 304.35 53.41 305.35 53.41 306.35 53.41 307.35 53.41 308.35 53.41 309.35 53.41 310.35 53.41 311.35 53.41 312.35 53.41 313.35 53.41 314.35 53.41 315.35 53.41 316.35 53.41 317.35 53.41 318.35 53.41 18 Nov 2007 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43 287.68 53.43 288.68 53.43 289.68 53.43 290.68 53.43 291.68 53.43 292.68 53.43 293.68 53.43 294.68 53.43 295.68 53.43 296.68 53.43 297.68 53.43 298.68 53.43 299.68 53.43 300.68 53.43 301.68 53.43 302.68 53.43 303.68 53.43 304.68 53.43 305.68 53.43 306.68 53.43 307.68 53.43 308.68 53.43 309.68 53.43 310.68 53.43 311.68 53.43 312.68 53.43 313.68 53.43 314.68 53.43 315.68 53.43 316.68 53.43 317.68 53.43 318.68 53.43 19 Nov 2007 276.98 53.46 277.98 53.46 278.98 53.46 279.98 53.46 280.98 53.46 281.98 53.46 282.98 53.46 283.98 53.46 284.98 53.46 285.98 53.46 286.98 53.46 287.98 53.46 288.98 53.46 289.98 53.46 290.98 53.46 291.98 53.46 292.98 53.46 293.98 53.46 294.98 53.46 295.98 53.46 296.98 53.46 297.98 53.46 298.98 53.46 299.98 53.46 300.98 53.46 301.98 53.46 302.98 53.46 303.98 53.46 304.98 53.46 305.98 53.46 306.98 53.46 307.98 53.46 308.98 53.46 309.98 53.46 310.98 53.46 311.98 53.46 312.98 53.46 313.98 53.46 314.98 53.46 315.98 53.46 316.98 53.46 317.98 53.46 20 Nov 2007 277.28 53.49 278.28 53.49 279.28 53.49 280.28 53.49 281.28 53.49 282.28 53.49 283.28 53.49 284.28 53.49 285.28 53.49 286.28 53.49 287.28 53.49 288.28 53.49 289.28 53.49 290.28 53.49 291.28 53.49 292.28 53.49 293.28 53.49 294.28 53.49 295.28 53.49 296.28 53.49 297.28 53.49 298.28 53.49 299.28 53.49 300.28 53.49 301.28 53.49 302.28 53.49 303.28 53.49 304.28 53.49 305.28 53.49 306.28 53.49 307.28 53.49 308.28 53.49 309.28 53.49 310.28 53.49 311.28 53.49 312.28 53.49 313.28 53.49 314.28 53.49 315.28 53.49 316.28 53.49 317.28 53.49 318.28 53.49 319.28 53.49 21 Nov 2007 277.55 53.53 278.55 53.53 279.55 53.53 280.55 53.53 281.55 53.53 282.55 53.53 283.55 53.53 284.55 53.53 285.55 53.53 286.55 53.53 287.55 53.53 288.55 53.53 289.55 53.53 290.55 53.53 291.55 53.53 292.55 53.53 293.55 53.53 294.55 53.53 295.55 53.53 296.55 53.53 297.55 53.53 298.55 53.53 299.55 53.53 300.55 53.53 301.55 53.53 302.55 53.53 303.55 53.53 304.55 53.53 305.55 53.53 306.55 53.53 307.55 53.53 308.55 53.53 309.55 53.53 310.55 53.53 311.55 53.53 312.55 53.53 313.55 53.53 314.55 53.53 315.55 53.53 316.55 53.53 317.55 53.53 318.55 53.53 319.55 53.53 22 Nov 2007 278.12 53.57 279.12 53.57 280.12 53.57 281.12 53.57 282.12 53.57 283.12 53.57 284.12 53.57 285.12 53.57 286.12 53.57 287.12 53.57 288.12 53.57 289.12 53.57 290.12 53.57 291.12 53.57 292.12 53.57 293.12 53.57 294.12 53.57 295.12 53.57 296.12 53.57 297.12 53.57 298.12 53.57 299.12 53.57 300.12 53.57 301.12 53.57 302.12 53.57 303.12 53.57 304.12 53.57 305.12 53.57 306.12 53.57 307.12 53.57 308.12 53.57 309.12 53.57 310.12 53.57 311.12 53.57 312.12 53.57 313.12 53.57 314.12 53.57 315.12 53.57 316.12 53.57 317.12 53.57 318.12 53.57 319.12 53.57 320.12 53.57 23 Nov 2007 278.39 53.61 279.39 53.61 280.39 53.61 281.39 53.61 282.39 53.61 283.39 53.61 284.39 53.61 285.39 53.61 286.39 53.61 287.39 53.61 288.39 53.61 289.39 53.61 290.39 53.61 291.39 53.61 292.39 53.61 293.39 53.61 294.39 53.61 295.39 53.61 296.39 53.61 297.39 53.61 298.39 53.61 299.39 53.61 300.39 53.61 301.39 53.61 302.39 53.61 303.39 53.61 304.39 53.61 305.39 53.61 306.39 53.61 307.39 53.61 308.39 53.61 309.39 53.61 310.39 53.61 311.39 53.61 312.39 53.61 313.39 53.61 314.39 53.61 315.39 53.61 316.39 53.61 317.39 53.61 318.39 53.61 319.39 53.61 24 Nov 2007 278.53 53.64 279.53 53.64 280.53 53.64 281.53 53.64 282.53 53.64 283.53 53.64 284.53 53.64 285.53 53.64 286.53 53.64 287.53 53.64 288.53 53.64 289.53 53.64 290.53 53.64 291.53 53.64 292.53 53.64 293.53 53.64 294.53 53.64 295.53 53.64 296.53 53.64 297.53 53.64 298.53 53.64 299.53 53.64 300.53 53.64 301.53 53.64 302.53 53.64 303.53 53.64 304.53 53.64 305.53 53.64 306.53 53.64 307.53 53.64 308.53 53.64 309.53 53.64 310.53 53.64 311.53 53.64 312.53 53.64 313.53 53.64 314.53 53.64 315.53 53.64 316.53 53.64 317.53 53.64 318.53 53.64 319.53 53.64 320.53 53.64 25 Nov 2007 278.86 53.67 279.86 53.67 280.86 53.67 281.86 53.67 282.86 53.67 283.86 53.67 284.86 53.67 285.86 53.67 286.86 53.67 287.86 53.67 288.86 53.67 289.86 53.67 290.86 53.67 291.86 53.67 292.86 53.67 293.86 53.67 294.86 53.67 295.86 53.67 296.86 53.67 297.86 53.67 298.86 53.67 299.86 53.67 300.86 53.67 301.86 53.67 302.86 53.67 303.86 53.67 304.86 53.67 305.86 53.67 306.86 53.67 307.86 53.67 308.86 53.67 309.86 53.67 310.86 53.67 311.86 53.67 312.86 53.67 313.86 53.67 314.86 53.67 315.86 53.67 316.86 53.67 317.86 53.67 318.86 53.67 319.86 53.67 320.86 53.67 26 Nov 2007 279.07 53.69 280.07 53.69 281.07 53.69 282.07 53.69 283.07 53.69 284.07 53.69 285.07 53.69 286.07 53.69 287.07 53.69 288.07 53.69 289.07 53.69 290.07 53.69 291.07 53.69 292.07 53.69 293.07 53.69 294.07 53.69 295.07 53.69 296.07 53.69 297.07 53.69 298.07 53.69 299.07 53.69 300.07 53.69 301.07 53.69 302.07 53.69 303.07 53.69 304.07 53.69 305.07 53.69 306.07 53.69 307.07 53.69 308.07 53.69 309.07 53.69 310.07 53.69 311.07 53.69 312.07 53.69 313.07 53.69 314.07 53.69 315.07 53.69 316.07 53.69 317.07 53.69 318.07 53.69 319.07 53.69 320.07 53.69 27 Nov 2007 279.25 53.70 280.25 53.70 281.25 53.70 282.25 53.70 283.25 53.70 284.25 53.70 285.25 53.70 286.25 53.70 287.25 53.70 288.25 53.70 289.25 53.70 290.25 53.70 291.25 53.70 292.25 53.70 293.25 53.70 294.25 53.70 295.25 53.70 296.25 53.70 297.25 53.70 298.25 53.70 299.25 53.70 300.25 53.70 301.25 53.70 302.25 53.70 303.25 53.70 304.25 53.70 305.25 53.70 306.25 53.70 307.25 53.70 308.25 53.70 309.25 53.70 310.25 53.70 311.25 53.70 312.25 53.70 313.25 53.70 314.25 53.70 315.25 53.70 316.25 53.70 317.25 53.70 318.25 53.70 319.25 53.70 320.25 53.70 321.25 53.70 28 Nov 2007 279.41 53.71 280.41 53.71 281.41 53.71 282.41 53.71 283.41 53.71 284.41 53.71 285.41 53.71 286.41 53.71 287.41 53.71 288.41 53.71 289.41 53.71 290.41 53.71 291.41 53.71 292.41 53.71 293.41 53.71 294.41 53.71 295.41 53.71 296.41 53.71 297.41 53.71 298.41 53.71 299.41 53.71 300.41 53.71 301.41 53.71 302.41 53.71 303.41 53.71 304.41 53.71 305.41 53.71 306.41 53.71 307.41 53.71 308.41 53.71 309.41 53.71 310.41 53.71 311.41 53.71 312.41 53.71 313.41 53.71 314.41 53.71 315.41 53.71 316.41 53.71 317.41 53.71 318.41 53.71 319.41 53.71 320.41 53.71 321.41 53.71 29 Nov 2007 280.05 53.70 281.05 53.70 282.05 53.70 283.05 53.70 284.05 53.70 285.05 53.70 286.05 53.70 287.05 53.70 288.05 53.70 289.05 53.70 290.05 53.70 291.05 53.70 292.05 53.70 293.05 53.70 294.05 53.70 295.05 53.70 296.05 53.70 297.05 53.70 298.05 53.70 299.05 53.70 300.05 53.70 301.05 53.70 302.05 53.70 303.05 53.70 304.05 53.70 305.05 53.70 306.05 53.70 307.05 53.70 308.05 53.70 309.05 53.70 310.05 53.70 311.05 53.70 312.05 53.70 313.05 53.70 314.05 53.70 315.05 53.70 316.05 53.70 317.05 53.70 318.05 53.70 319.05 53.70 320.05 53.70 321.05 53.70 322.05 53.70 30 Nov 2007 280.19 53.68 281.19 53.68 282.19 53.68 283.19 53.68 284.19 53.68 285.19 53.68 286.19 53.68 287.19 53.68 288.19 53.68 289.19 53.68 290.19 53.68 291.19 53.68 292.19 53.68 293.19 53.68 294.19 53.68 295.19 53.68 296.19 53.68 297.19 53.68 298.19 53.68 299.19 53.68 300.19 53.68 301.19 53.68 302.19 53.68 303.19 53.68 304.19 53.68 305.19 53.68 306.19 53.68 307.19 53.68 308.19 53.68 309.19 53.68 310.19 53.68 311.19 53.68 312.19 53.68 313.19 53.68 314.19 53.68 315.19 53.68 316.19 53.68 317.19 53.68 318.19 53.68 319.19 53.68 320.19 53.68 321.19 53.68 322.19 53.68 01 Dec 2007 280.30 53.65 281.30 53.65 282.30 53.65 283.30 53.65 284.30 53.65 285.30 53.65 286.30 53.65 287.30 53.65 288.30 53.65 289.30 53.65 290.30 53.65 291.30 53.65 292.30 53.65 293.30 53.65 294.30 53.65 295.30 53.65 296.30 53.65 297.30 53.65 298.30 53.65 299.30 53.65 300.30 53.65 301.30 53.65 302.30 53.65 303.30 53.65 304.30 53.65 305.30 53.65 306.30 53.65 307.30 53.65 308.30 53.65 309.30 53.65 310.30 53.65 311.30 53.65 312.30 53.65 313.30 53.65 314.30 53.65 315.30 53.65 316.30 53.65 317.30 53.65 318.30 53.65 319.30 53.65 320.30 53.65 321.30 53.65 322.30 53.65 02 Dec 2007 280.38 53.61 281.38 53.61 282.38 53.61 283.38 53.61 284.38 53.61 285.38 53.61 286.38 53.61 287.38 53.61 288.38 53.61 289.38 53.61 290.38 53.61 291.38 53.61 292.38 53.61 293.38 53.61 294.38 53.61 295.38 53.61 296.38 53.61 297.38 53.61 298.38 53.61 299.38 53.61 300.38 53.61 301.38 53.61 302.38 53.61 303.38 53.61 304.38 53.61 305.38 53.61 306.38 53.61 307.38 53.61 308.38 53.61 309.38 53.61 310.38 53.61 311.38 53.61 312.38 53.61 313.38 53.61 314.38 53.61 315.38 53.61 316.38 53.61 317.38 53.61 318.38 53.61 319.38 53.61 320.38 53.61 321.38 53.61 322.38 53.61 323.38 53.61 03 Dec 2007 281.73 53.57 282.73 53.57 283.73 53.57 284.73 53.57 285.73 53.57 286.73 53.57 287.73 53.57 288.73 53.57 289.73 53.57 290.73 53.57 291.73 53.57 292.73 53.57 293.73 53.57 294.73 53.57 295.73 53.57 296.73 53.57 297.73 53.57 298.73 53.57 299.73 53.57 300.73 53.57 301.73 53.57 302.73 53.57 303.73 53.57 304.73 53.57 305.73 53.57 306.73 53.57 307.73 53.57 308.73 53.57 309.73 53.57 310.73 53.57 311.73 53.57 312.73 53.57 313.73 53.57 314.73 53.57 315.73 53.57 316.73 53.57 317.73 53.57 318.73 53.57 319.73 53.57 320.73 53.57 321.73 53.57 322.73 53.57 04 Dec 2007 282.44 53.53 283.44 53.53 284.44 53.53 285.44 53.53 286.44 53.53 287.44 53.53 288.44 53.53 289.44 53.53 290.44 53.53 291.44 53.53 292.44 53.53 293.44 53.53 294.44 53.53 295.44 53.53 296.44 53.53 297.44 53.53 298.44 53.53 299.44 53.53 300.44 53.53 301.44 53.53 302.44 53.53 303.44 53.53 304.44 53.53 305.44 53.53 306.44 53.53 307.44 53.53 308.44 53.53 309.44 53.53 310.44 53.53 311.44 53.53 312.44 53.53 313.44 53.53 314.44 53.53 315.44 53.53 316.44 53.53 317.44 53.53 318.44 53.53 319.44 53.53 320.44 53.53 321.44 53.53 322.44 53.53 323.44 53.53 05 Dec 2007 283.17 53.50 284.17 53.50 285.17 53.50 286.17 53.50 287.17 53.50 288.17 53.50 289.17 53.50 290.17 53.50 291.17 53.50 292.17 53.50 293.17 53.50 294.17 53.50 295.17 53.50 296.17 53.50 297.17 53.50 298.17 53.50 299.17 53.50 300.17 53.50 301.17 53.50 302.17 53.50 303.17 53.50 304.17 53.50 305.17 53.50 306.17 53.50 307.17 53.50 308.17 53.50 309.17 53.50 310.17 53.50 311.17 53.50 312.17 53.50 313.17 53.50 314.17 53.50 315.17 53.50 316.17 53.50 317.17 53.50 318.17 53.50 319.17 53.50 320.17 53.50 321.17 53.50 322.17 53.50 323.17 53.50 324.17 53.50 06 Dec 2007 283.92 53.46 284.92 53.46 285.92 53.46 286.92 53.46 287.92 53.46 288.92 53.46 289.92 53.46 290.92 53.46 291.92 53.46 292.92 53.46 293.92 53.46 294.92 53.46 295.92 53.46 296.92 53.46 297.92 53.46 298.92 53.46 299.92 53.46 300.92 53.46 301.92 53.46 302.92 53.46 303.92 53.46 304.92 53.46 305.92 53.46 306.92 53.46 307.92 53.46 308.92 53.46 309.92 53.46 310.92 53.46 311.92 53.46 312.92 53.46 313.92 53.46 314.92 53.46 315.92 53.46 316.92 53.46 317.92 53.46 318.92 53.46 319.92 53.46 320.92 53.46 321.92 53.46 322.92 53.46 323.92 53.46 324.92 53.46 07 Dec 2007 285.39 53.43 286.39 53.43 287.39 53.43 288.39 53.43 289.39 53.43 290.39 53.43 291.39 53.43 292.39 53.43 293.39 53.43 294.39 53.43 295.39 53.43 296.39 53.43 297.39 53.43 298.39 53.43 299.39 53.43 300.39 53.43 301.39 53.43 302.39 53.43 303.39 53.43 304.39 53.43 305.39 53.43 306.39 53.43 307.39 53.43 308.39 53.43 309.39 53.43 310.39 53.43 311.39 53.43 312.39 53.43 313.39 53.43 314.39 53.43 315.39 53.43 316.39 53.43 317.39 53.43 318.39 53.43 319.39 53.43 320.39 53.43 321.39 53.43 322.39 53.43 323.39 53.43 324.39 53.43 325.39 53.43 08 Dec 2007 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41 306.17 53.41 307.17 53.41 308.17 53.41 309.17 53.41 310.17 53.41 311.17 53.41 312.17 53.41 313.17 53.41 314.17 53.41 315.17 53.41 316.17 53.41 317.17 53.41 318.17 53.41 319.17 53.41 320.17 53.41 321.17 53.41 322.17 53.41 323.17 53.41 324.17 53.41 325.17 53.41 326.17 53.41 09 Dec 2007 286.98 53.20 287.98 53.20 288.98 53.20 289.98 53.20 290.98 53.20 291.98 53.20 292.98 53.20 293.98 53.20 294.98 53.20 295.98 53.20 296.98 53.20 297.98 53.20 298.98 53.20 299.98 53.20 300.98 53.20 301.98 53.20 302.98 53.20 303.98 53.20 304.98 53.20 305.98 53.20 306.98 53.20 307.98 53.20 308.98 53.20 309.98 53.20 310.98 53.20 311.98 53.20 312.98 53.20 313.98 53.20 314.98 53.20 315.98 53.20 316.98 53.20 317.98 53.20 318.98 53.20 319.98 53.20 320.98 53.20 321.98 53.20 322.98 53.20 323.98 53.20 324.98 53.20 325.98 53.20 326.98 53.20 10 Dec 2007 288.44 52.79 289.44 52.79 290.44 52.79 291.44 52.79 292.44 52.79 293.44 52.79 294.44 52.79 295.44 52.79 296.44 52.79 297.44 52.79 298.44 52.79 299.44 52.79 300.44 52.79 301.44 52.79 302.44 52.79 303.44 52.79 304.44 52.79 305.44 52.79 306.44 52.79 307.44 52.79 308.44 52.79 309.44 52.79 310.44 52.79 311.44 52.79 312.44 52.79 313.44 52.79 314.44 52.79 315.44 52.79 316.44 52.79 317.44 52.79 318.44 52.79 319.44 52.79 320.44 52.79 321.44 52.79 322.44 52.79 323.44 52.79 324.44 52.79 325.44 52.79 326.44 52.79 327.44 52.79 11 Dec 2007 289.29 52.40 290.29 52.40 291.29 52.40 292.29 52.40 293.29 52.40 294.29 52.40 295.29 52.40 296.29 52.40 297.29 52.40 298.29 52.40 299.29 52.40 300.29 52.40 301.29 52.40 302.29 52.40 303.29 52.40 304.29 52.40 305.29 52.40 306.29 52.40 307.29 52.40 308.29 52.40 309.29 52.40 310.29 52.40 311.29 52.40 312.29 52.40 313.29 52.40 314.29 52.40 315.29 52.40 316.29 52.40 317.29 52.40 318.29 52.40 319.29 52.40 320.29 52.40 321.29 52.40 322.29 52.40 323.29 52.40 324.29 52.40 325.29 52.40 326.29 52.40 327.29 52.40 328.29 52.40 12 Dec 2007 290.16 52.22 291.16 52.22 292.16 52.22 293.16 52.22 294.16 52.22 295.16 52.22 296.16 52.22 297.16 52.22 298.16 52.22 299.16 52.22 300.16 52.22 301.16 52.22 302.16 52.22 303.16 52.22 304.16 52.22 305.16 52.22 306.16 52.22 307.16 52.22 308.16 52.22 309.16 52.22 310.16 52.22 311.16 52.22 312.16 52.22 313.16 52.22 314.16 52.22 315.16 52.22 316.16 52.22 317.16 52.22 318.16 52.22 319.16 52.22 320.16 52.22 321.16 52.22 322.16 52.22 323.16 52.22 324.16 52.22 325.16 52.22 326.16 52.22 327.16 52.22 328.16 52.22 329.16 52.22 13 Dec 2007 291.06 52.04 292.06 52.04 293.06 52.04 294.06 52.04 295.06 52.04 296.06 52.04 297.06 52.04 298.06 52.04 299.06 52.04 300.06 52.04 301.06 52.04 302.06 52.04 303.06 52.04 304.06 52.04 305.06 52.04 306.06 52.04 307.06 52.04 308.06 52.04 309.06 52.04 310.06 52.04 311.06 52.04 312.06 52.04 313.06 52.04 314.06 52.04 315.06 52.04 316.06 52.04 317.06 52.04 318.06 52.04 319.06 52.04 320.06 52.04 321.06 52.04 322.06 52.04 323.06 52.04 324.06 52.04 325.06 52.04 326.06 52.04 327.06 52.04 328.06 52.04 329.06 52.04 330.06 52.04 14 Dec 2007 291.75 51.88 292.75 51.88 293.75 51.88 294.75 51.88 295.75 51.88 296.75 51.88 297.75 51.88 298.75 51.88 299.75 51.88 300.75 51.88 301.75 51.88 302.75 51.88 303.75 51.88 304.75 51.88 305.75 51.88 306.75 51.88 307.75 51.88 308.75 51.88 309.75 51.88 310.75 51.88 311.75 51.88 312.75 51.88 313.75 51.88 314.75 51.88 315.75 51.88 316.75 51.88 317.75 51.88 318.75 51.88 319.75 51.88 320.75 51.88 321.75 51.88 322.75 51.88 323.75 51.88 324.75 51.88 325.75 51.88 326.75 51.88 327.75 51.88 328.75 51.88 329.75 51.88 330.75 51.88 15 Dec 2007 292.70 51.93 293.70 51.93 294.70 51.93 295.70 51.93 296.70 51.93 297.70 51.93 298.70 51.93 299.70 51.93 300.70 51.93 301.70 51.93 302.70 51.93 303.70 51.93 304.70 51.93 305.70 51.93 306.70 51.93 307.70 51.93 308.70 51.93 309.70 51.93 310.70 51.93 311.70 51.93 312.70 51.93 313.70 51.93 314.70 51.93 315.70 51.93 316.70 51.93 317.70 51.93 318.70 51.93 319.70 51.93 320.70 51.93 321.70 51.93 322.70 51.93 323.70 51.93 324.70 51.93 325.70 51.93 326.70 51.93 327.70 51.93 328.70 51.93 329.70 51.93 330.70 51.93 331.70 51.93 16 Dec 2007 293.68 51.98 294.68 51.98 295.68 51.98 296.68 51.98 297.68 51.98 298.68 51.98 299.68 51.98 300.68 51.98 301.68 51.98 302.68 51.98 303.68 51.98 304.68 51.98 305.68 51.98 306.68 51.98 307.68 51.98 308.68 51.98 309.68 51.98 310.68 51.98 311.68 51.98 312.68 51.98 313.68 51.98 314.68 51.98 315.68 51.98 316.68 51.98 317.68 51.98 318.68 51.98 319.68 51.98 320.68 51.98 321.68 51.98 322.68 51.98 323.68 51.98 324.68 51.98 325.68 51.98 326.68 51.98 327.68 51.98 328.68 51.98 329.68 51.98 330.68 51.98 331.68 51.98 332.68 51.98 17 Dec 2007 294.50 52.04 295.50 52.04 296.50 52.04 297.50 52.04 298.50 52.04 299.50 52.04 300.50 52.04 301.50 52.04 302.50 52.04 303.50 52.04 304.50 52.04 305.50 52.04 306.50 52.04 307.50 52.04 308.50 52.04 309.50 52.04 310.50 52.04 311.50 52.04 312.50 52.04 313.50 52.04 314.50 52.04 315.50 52.04 316.50 52.04 317.50 52.04 318.50 52.04 319.50 52.04 320.50 52.04 321.50 52.04 322.50 52.04 323.50 52.04 324.50 52.04 325.50 52.04 326.50 52.04 327.50 52.04 328.50 52.04 329.50 52.04 330.50 52.04 331.50 52.04 332.50 52.04 333.50 52.04 334.50 52.04 18 Dec 2007 295.54 52.11 296.54 52.11 297.54 52.11 298.54 52.11 299.54 52.11 300.54 52.11 301.54 52.11 302.54 52.11 303.54 52.11 304.54 52.11 305.54 52.11 306.54 52.11 307.54 52.11 308.54 52.11 309.54 52.11 310.54 52.11 311.54 52.11 312.54 52.11 313.54 52.11 314.54 52.11 315.54 52.11 316.54 52.11 317.54 52.11 318.54 52.11 319.54 52.11 320.54 52.11 321.54 52.11 322.54 52.11 323.54 52.11 324.54 45.76 325.54 45.34 326.54 45.11 327.54 45.06 328.54 44.80 329.54 44.74 330.54 44.66 331.54 44.38 334.54 52.11 335.54 52.11 19 Dec 2007 296.61 52.19 297.61 52.19 298.61 52.19 299.61 52.19 300.61 52.19 301.61 52.19 302.61 52.19 303.61 52.19 304.61 52.19 305.61 52.19 306.61 52.19 307.61 52.19 308.61 52.19 309.61 52.19 310.61 52.19 311.61 52.19 312.61 52.19 313.61 52.19 314.61 52.19 315.61 52.19 316.61 40.46 317.61 39.98 318.61 39.49 319.61 38.98 320.61 38.46 321.61 38.13 322.61 37.78 323.61 37.62 324.61 37.25 325.61 37.06 326.61 37.06 327.61 36.85 328.61 36.64 329.61 36.61 330.61 36.38 331.61 36.34 332.61 36.09 335.61 52.19 336.61 52.19 20 Dec 2007 297.72 52.26 298.72 52.26 299.72 52.26 300.72 52.26 301.72 52.26 302.72 52.26 303.72 52.26 304.72 52.26 305.72 52.26 306.72 52.26 307.72 44.68 308.72 44.34 309.72 43.99 310.72 43.63 311.72 43.26 312.72 42.89 313.72 42.50 314.72 42.10 315.72 41.69 316.72 41.27 317.72 40.84 318.72 40.39 319.72 39.94 320.72 39.47 321.72 38.99 322.72 38.50 323.72 38.20 324.72 37.89 325.72 37.56 326.72 37.43 327.72 37.28 328.72 37.13 329.72 36.97 330.72 36.80 331.72 36.62 332.72 36.44 333.72 36.45 334.72 36.26 337.72 52.26 21 Dec 2007 298.27 52.53 299.27 52.53 300.27 52.53 301.27 52.53 302.27 52.53 303.27 52.53 304.27 52.53 305.27 52.53 306.27 45.76 307.27 45.45 308.27 45.14 309.27 44.83 310.27 44.50 311.27 44.17 312.27 43.82 313.27 43.47 314.27 43.11 315.27 42.74 316.27 42.36 317.27 41.97 318.27 41.58 319.27 41.17 320.27 40.75 321.27 40.32 322.27 39.88 323.27 39.44 324.27 38.98 325.27 38.51 326.27 38.23 327.27 37.94 328.27 37.65 329.27 37.54 330.27 37.43 331.27 37.30 332.27 36.98 333.27 36.84 334.27 36.70 335.27 36.55 336.27 36.40 339.27 52.53 22 Dec 2007 299.45 52.59 300.45 52.59 301.45 52.59 302.45 52.59 303.45 52.59 304.45 52.59 305.45 52.59 306.45 51.91 307.45 46.12 308.45 45.83 309.45 45.54 310.45 45.23 311.45 44.92 312.45 44.61 313.45 44.28 314.45 43.95 315.45 43.61 316.45 43.26 317.45 42.90 318.45 42.54 319.45 42.16 320.45 41.78 321.45 41.39 322.45 40.99 323.45 40.58 324.45 40.16 325.45 39.73 326.45 39.29 327.45 38.85 328.45 38.39 329.45 38.13 330.45 38.06 331.45 37.78 332.45 37.69 333.45 37.40 334.45 37.30 335.45 37.19 336.45 36.88 337.45 36.76 338.45 36.64 339.45 36.51 23 Dec 2007 300.67 52.84 301.67 52.84 302.67 52.84 303.67 52.84 304.67 52.84 305.67 52.84 306.67 52.76 307.67 51.78 308.67 50.31 309.67 46.31 310.67 46.03 311.67 45.74 312.67 45.44 313.67 45.14 314.67 44.83 315.67 44.51 316.67 44.19 317.67 43.86 318.67 43.52 319.67 43.18 320.67 42.83 321.67 42.46 322.67 42.10 323.67 41.72 324.67 41.33 325.67 40.94 326.67 40.54 327.67 40.13 328.67 39.71 329.67 39.28 330.67 38.85 331.67 38.61 332.67 38.36 333.67 38.10 334.67 38.03 335.67 37.76 336.67 37.48 337.67 37.39 338.67 37.30 339.67 37.00 340.67 36.90 341.67 36.80 24 Dec 2007 301.93 53.07 302.93 53.07 303.93 53.07 304.93 53.07 305.93 53.07 306.93 53.07 307.93 53.07 308.93 52.58 309.93 51.71 310.93 50.52 311.93 48.52 312.93 46.31 313.93 46.03 314.93 45.74 315.93 45.45 316.93 45.15 317.93 44.84 318.93 44.53 319.93 44.21 320.93 43.88 321.93 43.55 322.93 43.20 323.93 42.85 324.93 42.50 325.93 42.13 326.93 41.76 327.93 41.38 328.93 41.00 329.93 40.60 330.93 40.20 331.93 39.79 332.93 39.37 333.93 38.94 334.93 38.71 335.93 38.46 336.93 38.22 337.93 38.16 338.93 37.90 339.93 37.63 340.93 37.55 341.93 37.27 342.93 37.19 25 Dec 2007 302.33 53.08 303.33 53.08 304.33 53.08 305.33 53.08 306.33 53.08 307.33 53.08 308.33 53.08 309.33 53.08 310.33 53.08 311.33 53.04 312.33 52.33 313.33 51.45 314.33 50.24 315.33 48.24 316.33 46.35 317.33 46.07 318.33 45.79 319.33 45.50 320.33 45.20 321.33 44.89 322.33 44.58 323.33 44.26 324.33 43.94 325.33 43.61 326.33 43.27 327.33 42.92 328.33 42.57 329.33 42.21 330.33 41.84 331.33 41.46 332.33 41.08 333.33 40.69 334.33 40.29 335.33 39.88 336.33 39.47 337.33 39.05 338.33 38.82 339.33 38.58 340.33 38.34 341.33 38.28 342.33 38.03 343.33 37.76 344.33 37.69 345.33 37.42 26 Dec 2007 303.68 53.28 304.68 53.28 305.68 53.28 306.68 53.28 307.68 53.28 308.68 53.28 309.68 53.28 310.68 53.28 311.68 53.28 312.68 53.28 313.68 53.28 314.68 53.28 315.68 52.82 316.68 52.04 317.68 51.03 318.68 49.56 319.68 46.48 320.68 46.20 321.68 45.91 322.68 45.62 323.68 45.33 324.68 45.03 325.68 44.72 326.68 44.40 327.68 44.08 328.68 43.75 329.68 43.41 330.68 43.07 331.68 42.72 332.68 42.36 333.68 42.00 334.68 41.62 335.68 41.24 336.68 40.85 337.68 40.45 338.68 40.05 339.68 39.64 340.68 39.22 341.68 38.99 342.68 38.75 343.68 38.51 344.68 38.26 345.68 38.20 346.68 37.94 27 Dec 2007 305.07 53.45 306.07 53.45 307.07 53.45 308.07 53.45 309.07 53.45 310.07 53.45 311.07 53.45 312.07 53.45 313.07 53.45 314.07 53.45 315.07 53.45 316.07 53.45 317.07 53.45 318.07 53.45 319.07 53.45 320.07 53.19 321.07 52.41 322.07 51.39 323.07 49.83 324.07 46.34 325.07 46.06 326.07 45.77 327.07 45.48 328.07 45.18 329.07 44.87 330.07 44.56 331.07 44.24 332.07 43.91 333.07 43.58 334.07 43.23 335.07 42.88 336.07 42.52 337.07 42.16 338.07 41.78 339.07 41.40 340.07 41.01 341.07 40.62 342.07 40.21 343.07 39.80 344.07 39.37 345.07 39.14 346.07 38.90 347.07 38.66 348.07 38.41 28 Dec 2007 306.50 53.61 307.50 53.61 308.50 53.61 309.50 53.61 310.50 53.61 311.50 53.61 312.50 53.61 313.50 53.61 314.50 53.61 315.50 53.61 316.50 53.61 317.50 53.61 318.50 53.61 319.50 53.61 320.50 53.61 321.50 53.61 322.50 53.61 323.50 53.61 324.50 53.61 325.50 53.49 326.50 52.60 327.50 51.29 328.50 46.21 329.50 45.93 330.50 45.63 331.50 45.33 332.50 45.03 333.50 44.71 334.50 44.39 335.50 44.06 336.50 43.73 337.50 43.38 338.50 43.03 339.50 42.67 340.50 42.30 341.50 41.93 342.50 41.54 343.50 41.15 344.50 40.75 345.50 40.34 346.50 39.92 347.50 39.49 348.50 39.25 349.50 39.00 29 Dec 2007 307.98 53.55 308.98 53.55 309.98 53.55 310.98 53.55 311.98 53.55 312.98 53.55 313.98 53.55 314.98 53.55 315.98 53.55 316.98 53.55 317.98 53.55 318.98 53.55 319.98 53.55 320.98 53.55 321.98 53.55 322.98 53.55 323.98 53.55 324.98 53.55 325.98 53.55 326.98 53.55 327.98 53.55 328.98 53.55 329.98 53.55 330.98 53.55 331.98 53.55 332.98 52.55 333.98 45.77 334.98 45.47 335.98 45.16 336.98 44.85 337.98 44.52 338.98 44.19 339.98 43.85 340.98 43.51 341.98 43.15 342.98 42.78 343.98 42.41 344.98 42.03 345.98 41.63 346.98 41.23 347.98 40.82 348.98 40.40 349.98 39.97 350.98 39.53 30 Dec 2007 308.30 53.68 309.30 53.68 310.30 53.68 311.30 53.68 312.30 53.68 313.30 53.68 314.30 53.68 315.30 53.68 316.30 53.68 317.30 53.68 318.30 53.68 319.30 53.68 320.30 53.68 321.30 53.68 322.30 53.68 323.30 53.68 324.30 53.68 325.30 53.68 326.30 53.68 327.30 53.68 328.30 53.68 329.30 53.68 330.30 53.68 331.30 53.68 332.30 53.68 333.30 53.68 334.30 53.68 335.30 53.68 336.30 53.68 337.30 53.68 338.30 53.68 339.30 45.33 340.30 45.01 341.30 44.68 342.30 44.35 343.30 44.01 344.30 43.65 345.30 43.29 346.30 42.92 347.30 42.53 348.30 42.14 349.30 41.74 350.30 41.33 351.30 40.90 352.30 40.47 353.30 40.02 31 Dec 2007 309.89 53.61 310.89 53.61 311.89 53.61 312.89 53.61 313.89 53.61 314.89 53.61 315.89 53.61 316.89 53.61 317.89 53.61 318.89 53.61 319.89 53.61 320.89 53.61 321.89 53.61 322.89 53.61 323.89 53.61 324.89 53.61 325.89 53.61 326.89 53.61 327.89 53.61 328.89 53.61 329.89 53.61 330.89 53.61 331.89 53.61 332.89 53.61 333.89 53.61 334.89 53.61 335.89 53.61 336.89 53.61 337.89 53.61 338.89 53.61 339.89 53.61 340.89 53.61 341.89 53.61 342.89 53.61 343.89 53.61 344.89 53.61 345.89 53.61 346.89 53.61 347.89 53.61 348.89 53.61 349.89 53.61 350.89 53.61 351.89 42.09 352.89 41.67 353.89 41.23 354.89 40.79 01 Jan 2008 311.52 53.53 312.52 53.53 313.52 53.53 314.52 53.53 315.52 53.53 316.52 53.53 317.52 53.53 318.52 53.53 319.52 53.53 320.52 53.53 321.52 53.53 322.52 53.53 323.52 53.53 324.52 53.53 325.52 53.53 326.52 53.53 327.52 53.53 328.52 53.53 329.52 53.53 330.52 53.53 331.52 53.53 332.52 53.53 333.52 53.53 334.52 53.53 335.52 53.53 336.52 53.53 337.52 53.53 338.52 53.53 339.52 53.53 340.52 53.53 341.52 53.53 342.52 53.53 343.52 53.53 344.52 53.53 345.52 53.53 346.52 53.53 347.52 53.53 348.52 53.53 349.52 53.53 350.52 53.53 351.52 53.53 352.52 53.53 353.52 53.53 354.52 53.53 355.52 53.53 356.52 53.53 02 Jan 2008 313.20 53.46 314.20 53.46 315.20 53.46 316.20 53.46 317.20 53.46 318.20 53.46 319.20 53.46 320.20 53.46 321.20 53.46 322.20 53.46 323.20 53.46 324.20 53.46 325.20 53.46 326.20 53.46 327.20 53.46 328.20 53.46 329.20 53.46 330.20 53.46 331.20 53.46 332.20 53.46 333.20 53.46 334.20 53.46 335.20 53.46 336.20 53.46 337.20 53.46 338.20 53.46 339.20 53.46 340.20 53.46 341.20 53.46 342.20 53.46 343.20 53.46 344.20 53.46 345.20 53.46 346.20 53.46 347.20 53.46 348.20 53.46 349.20 53.46 350.20 53.46 351.20 53.46 352.20 53.46 353.20 53.46 354.20 53.46 355.20 53.46 356.20 53.46 357.20 53.46 358.20 53.46 03 Jan 2008 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 320.94 53.40 321.94 53.40 322.94 53.40 323.94 53.40 324.94 53.40 325.94 53.40 326.94 53.40 327.94 53.40 328.94 53.40 329.94 53.40 330.94 53.40 331.94 53.40 332.94 53.40 333.94 53.40 334.94 53.40 335.94 53.40 336.94 53.40 337.94 53.40 338.94 53.40 339.94 53.40 340.94 53.40 341.94 53.40 342.94 53.40 343.94 53.40 344.94 53.40 345.94 53.40 346.94 53.40 347.94 53.40 348.94 53.40 349.94 53.40 350.94 53.40 351.94 53.40 352.94 53.40 353.94 53.40 354.94 53.40 355.94 53.40 356.94 53.40 357.94 53.40 358.94 53.40 359.94 53.40 04 Jan 2008 315.05 53.14 316.05 53.14 317.05 53.14 318.05 53.14 319.05 53.14 320.05 53.14 321.05 53.14 322.05 53.14 323.05 53.14 324.05 53.14 325.05 53.14 326.05 53.14 327.05 53.14 328.05 53.14 329.05 53.14 330.05 53.14 331.05 53.14 332.05 53.14 333.05 53.14 334.05 53.14 335.05 53.14 336.05 53.14 337.05 53.14 338.05 53.14 339.05 53.14 340.05 53.14 341.05 53.14 342.05 53.14 343.05 53.14 344.05 53.14 345.05 53.14 346.05 53.14 347.05 53.14 348.05 53.14 349.05 53.14 350.05 53.14 351.05 53.14 352.05 53.14 353.05 53.14 354.05 53.14 355.05 53.14 356.05 53.14 357.05 53.14 358.05 53.14 359.05 53.14 000.05 53.14 001.05 53.14 002.05 53.14 003.05 53.14 05 Jan 2008 316.89 53.09 317.89 53.09 318.89 53.09 319.89 53.09 320.89 53.09 321.89 53.09 322.89 53.09 323.89 53.09 324.89 53.09 325.89 53.09 326.89 53.09 327.89 53.09 328.89 53.09 329.89 53.09 330.89 53.09 331.89 53.09 332.89 53.09 333.89 53.09 334.89 53.09 335.89 53.09 336.89 53.09 337.89 53.09 338.89 53.09 339.89 53.09 340.89 53.09 341.89 53.09 342.89 53.09 343.89 53.09 344.89 53.09 345.89 53.09 346.89 53.09 347.89 53.09 348.89 53.09 349.89 53.09 350.89 53.09 351.89 53.09 352.89 53.09 353.89 53.09 354.89 53.09 355.89 53.09 356.89 53.09 357.89 53.09 358.89 53.09 359.89 53.09 000.89 53.09 001.89 53.09 002.89 53.09 003.89 53.09 004.89 53.09 06 Jan 2008 318.79 53.05 319.79 53.05 320.79 53.05 321.79 53.05 322.79 53.05 323.79 53.05 324.79 53.05 325.79 53.05 326.79 53.05 327.79 53.05 328.79 53.05 329.79 53.05 330.79 53.05 331.79 53.05 332.79 53.05 333.79 53.05 334.79 53.05 335.79 53.05 336.79 53.05 337.79 53.05 338.79 53.05 339.79 53.05 340.79 53.05 341.79 53.05 342.79 53.05 343.79 53.05 344.79 53.05 345.79 53.05 346.79 53.05 347.79 53.05 348.79 53.05 349.79 53.05 350.79 53.05 351.79 53.05 352.79 53.05 353.79 53.05 354.79 53.05 355.79 53.05 356.79 53.05 357.79 53.05 358.79 53.05 359.79 53.05 000.79 53.05 001.79 53.05 002.79 53.05 003.79 53.05 004.79 53.05 005.79 53.05 006.79 53.05 07 Jan 2008 320.73 52.82 321.73 52.82 322.73 52.82 323.73 52.82 324.73 52.82 325.73 52.82 326.73 52.82 327.73 52.82 328.73 52.82 329.73 52.82 330.73 52.82 331.73 52.82 332.73 52.82 333.73 52.82 334.73 52.82 335.73 52.82 336.73 52.82 337.73 52.82 338.73 52.82 339.73 52.82 340.73 52.82 341.73 52.82 342.73 52.82 343.73 52.82 344.73 52.82 345.73 52.82 346.73 52.82 347.73 52.82 348.73 52.82 349.73 52.82 350.73 52.82 351.73 52.82 352.73 52.82 353.73 52.82 354.73 52.82 355.73 52.82 356.73 52.82 357.73 52.82 358.73 52.82 359.73 52.82 000.73 52.82 001.73 52.82 002.73 52.82 003.73 52.82 004.73 52.82 005.73 52.82 006.73 52.82 007.73 52.82 008.73 52.82 08 Jan 2008 322.73 52.60 323.73 52.60 324.73 52.60 325.73 52.60 326.73 52.60 327.73 52.60 328.73 52.60 329.73 52.60 330.73 52.60 331.73 52.60 332.73 52.60 333.73 52.60 334.73 52.60 335.73 52.60 336.73 52.60 337.73 52.60 338.73 52.60 339.73 52.60 340.73 52.60 341.73 52.60 342.73 52.60 343.73 52.60 344.73 52.60 345.73 52.60 346.73 52.60 347.73 52.60 348.73 52.60 349.73 52.60 350.73 52.60 351.73 52.60 352.73 52.60 353.73 52.60 354.73 52.60 355.73 52.60 356.73 52.60 357.73 52.60 358.73 52.60 359.73 52.60 000.73 52.60 001.73 52.60 002.73 52.60 003.73 52.60 004.73 52.60 005.73 52.60 006.73 52.60 007.73 52.60 008.73 52.60 009.73 52.60 010.73 52.60 09 Jan 2008 324.77 52.59 325.77 52.59 326.77 52.59 327.77 52.59 328.77 52.59 329.77 52.59 330.77 52.59 331.77 52.59 332.77 52.59 333.77 52.59 334.77 52.59 335.77 52.59 336.77 52.59 337.77 52.59 338.77 52.59 339.77 52.59 340.77 52.59 341.77 52.59 342.77 52.59 343.77 52.59 344.77 52.59 345.77 52.59 346.77 52.59 347.77 52.59 348.77 52.59 349.77 52.59 350.77 52.59 351.77 52.59 352.77 52.59 353.77 52.59 354.77 52.59 355.77 52.59 356.77 52.59 357.77 52.59 358.77 52.59 359.77 52.59 000.77 52.59 001.77 52.59 002.77 52.59 003.77 52.59 004.77 52.59 005.77 52.59 006.77 52.59 007.77 52.59 008.77 52.59 009.77 52.59 010.77 52.59 011.77 52.59 012.77 52.59 10 Jan 2008 326.86 52.40 327.86 52.40 328.86 52.40 329.86 52.40 330.86 52.40 331.86 52.40 332.86 52.40 333.86 52.40 334.86 52.40 335.86 52.40 336.86 52.40 337.86 52.40 338.86 52.40 339.86 52.40 340.86 52.40 341.86 52.40 342.86 52.40 343.86 52.40 344.86 52.40 345.86 52.40 346.86 52.40 347.86 52.40 348.86 52.40 349.86 52.40 350.86 52.40 351.86 52.40 352.86 52.40 353.86 52.40 354.86 52.40 355.86 52.40 356.86 52.40 357.86 52.40 358.86 52.40 359.86 52.40 000.86 52.40 001.86 52.40 002.86 52.40 003.86 52.40 004.86 52.40 005.86 52.40 006.86 52.40 007.86 52.40 008.86 52.40 009.86 52.40 010.86 52.40 011.86 52.40 012.86 52.40 013.86 52.40 014.86 52.40 11 Jan 2008 329.00 52.21 330.00 52.21 331.00 52.21 332.00 52.21 333.00 52.21 334.00 52.21 335.00 52.21 336.00 52.21 337.00 52.21 338.00 52.21 339.00 52.21 340.00 52.21 341.00 52.21 342.00 52.21 343.00 52.21 344.00 52.21 345.00 52.21 346.00 52.21 347.00 52.21 348.00 52.21 349.00 52.21 350.00 52.21 351.00 52.21 352.00 52.21 353.00 52.21 354.00 52.21 355.00 52.21 356.00 52.21 357.00 52.21 358.00 52.21 359.00 52.21 360.00 52.21 001.00 52.21 002.00 52.21 003.00 52.21 004.00 52.21 005.00 52.21 006.00 52.21 007.00 52.21 008.00 52.21 009.00 52.21 010.00 52.21 011.00 52.21 012.00 52.21 013.00 52.21 014.00 52.21 015.00 52.21 016.00 52.21 017.00 52.21 12 Jan 2008 328.79 52.23 329.79 52.23 330.79 52.23 331.79 52.23 332.79 52.23 333.79 52.23 334.79 52.23 335.79 52.23 336.79 52.23 337.79 52.23 338.79 52.23 339.79 52.23 340.79 52.23 341.79 52.23 342.79 52.23 343.79 52.23 344.79 52.23 345.79 52.23 346.79 52.23 347.79 52.23 348.79 52.23 349.79 52.23 350.79 52.23 351.79 52.23 352.79 52.23 353.79 52.23 354.79 52.23 355.79 52.23 356.79 52.23 357.79 52.23 358.79 52.23 359.79 52.23 000.79 52.23 001.79 52.23 002.79 52.23 003.79 52.23 004.79 52.23 005.79 52.23 006.79 52.23 007.79 52.23 008.79 52.23 009.79 52.23 010.79 52.23 011.79 52.23 012.79 52.23 013.79 52.23 014.79 52.23 015.79 52.23 016.79 52.23 017.79 52.23 018.79 52.23 019.79 52.23 020.79 52.23 021.79 52.23 13 Jan 2008 331.00 52.05 332.00 52.05 333.00 52.05 334.00 52.05 335.00 52.05 336.00 52.05 337.00 52.05 338.00 52.05 339.00 52.05 340.00 52.05 341.00 52.05 342.00 52.05 343.00 52.05 344.00 52.05 345.00 52.05 346.00 52.05 347.00 52.05 348.00 52.05 349.00 52.05 350.00 52.05 351.00 52.05 352.00 52.05 353.00 52.05 354.00 52.05 355.00 52.05 356.00 52.05 357.00 52.05 358.00 52.05 359.00 52.05 000.00 52.05 001.00 52.05 002.00 52.05 003.00 52.05 004.00 52.05 005.00 52.05 006.00 52.05 007.00 52.05 008.00 52.05 009.00 52.05 010.00 52.05 011.00 52.05 012.00 52.05 013.00 52.05 014.00 52.05 015.00 52.05 016.00 52.05 017.00 52.05 018.00 52.05 019.00 52.05 020.00 52.05 021.00 52.05 022.00 52.05 023.00 52.05 024.00 52.05 14 Jan 2008 333.24 51.89 334.24 51.89 335.24 51.89 336.24 51.89 337.24 51.89 338.24 51.89 339.24 51.89 340.24 51.89 341.24 51.89 342.24 51.89 343.24 51.89 344.24 51.89 345.24 51.89 346.24 51.89 347.24 51.89 348.24 51.89 349.24 51.89 350.24 51.89 351.24 51.89 352.24 51.89 353.24 51.89 354.24 51.89 355.24 51.89 356.24 51.89 357.24 51.89 358.24 51.89 359.24 51.89 000.24 51.89 001.24 51.89 002.24 51.89 003.24 51.89 004.24 51.89 005.24 51.89 006.24 51.89 007.24 51.89 008.24 51.89 009.24 51.89 010.24 51.89 011.24 51.89 012.24 51.89 013.24 51.89 014.24 51.89 015.24 51.89 016.24 51.89 017.24 51.89 018.24 51.89 019.24 51.89 020.24 51.89 021.24 51.89 022.24 51.89 023.24 51.89 024.24 51.89 025.24 51.89 026.24 51.89 15 Jan 2008 335.51 51.72 336.51 51.72 337.51 51.72 338.51 51.72 339.51 51.72 340.51 51.72 341.51 51.72 342.51 51.72 343.51 51.72 344.51 51.72 345.51 51.72 346.51 51.72 347.51 51.72 348.51 51.72 349.51 51.72 350.51 51.72 351.51 51.72 352.51 51.72 353.51 51.72 354.51 51.72 355.51 51.72 356.51 51.72 357.51 51.72 358.51 51.72 359.51 51.72 000.51 51.72 001.51 51.72 002.51 51.72 003.51 51.72 004.51 51.72 005.51 51.72 006.51 51.72 007.51 51.72 008.51 51.72 009.51 51.72 010.51 51.72 011.51 51.72 012.51 51.72 013.51 51.72 014.51 51.72 015.51 51.72 016.51 51.72 017.51 51.72 018.51 51.72 019.51 51.72 020.51 51.72 021.51 51.72 022.51 51.72 023.51 51.72 024.51 51.72 025.51 51.72 026.51 51.72 027.51 51.72 028.51 51.72 16 Jan 2008 337.80 51.56 338.80 51.56 339.80 51.56 340.80 51.56 341.80 51.56 342.80 51.56 343.80 51.56 344.80 51.56 345.80 51.56 346.80 51.56 347.80 51.56 348.80 51.56 349.80 51.56 350.80 51.56 351.80 51.56 352.80 51.56 353.80 51.56 354.80 51.56 355.80 51.56 356.80 51.56 357.80 51.56 358.80 51.56 359.80 51.56 000.80 51.56 001.80 51.56 002.80 51.56 003.80 51.56 004.80 51.56 005.80 51.56 006.80 51.56 007.80 51.56 008.80 51.56 009.80 51.56 010.80 51.56 011.80 51.56 012.80 51.56 013.80 51.56 014.80 51.56 015.80 51.56 016.80 51.56 017.80 51.56 018.80 51.56 019.80 51.56 020.80 51.56 021.80 51.56 022.80 51.56 023.80 51.56 024.80 51.56 025.80 51.56 026.80 51.56 027.80 51.56 028.80 51.56 029.80 51.56 030.80 51.56 17 Jan 2008 340.11 51.60 341.11 51.60 342.11 51.60 343.11 51.60 344.11 51.60 345.11 51.60 346.11 51.60 347.11 51.60 348.11 51.60 349.11 51.60 350.11 51.60 351.11 51.60 352.11 51.60 353.11 51.60 354.11 51.60 355.11 51.60 356.11 51.60 357.11 51.60 358.11 51.60 359.11 51.60 000.11 51.60 001.11 51.60 002.11 51.60 003.11 51.60 004.11 51.60 005.11 51.60 006.11 51.60 007.11 51.60 008.11 51.60 009.11 51.60 010.11 51.60 011.11 51.60 012.11 51.60 013.11 51.60 014.11 51.60 015.11 51.60 016.11 51.60 017.11 51.60 018.11 51.60 019.11 51.60 020.11 51.60 021.11 51.60 022.11 51.60 023.11 51.60 024.11 51.60 025.11 51.60 026.11 51.60 027.11 51.60 028.11 51.60 029.11 51.60 030.11 51.60 031.11 51.60 032.11 51.60 033.11 51.60 18 Jan 2008 342.42 51.64 343.42 51.64 344.42 51.64 345.42 51.64 346.42 51.64 347.42 51.64 348.42 51.64 349.42 51.64 350.42 51.64 351.42 51.64 352.42 51.64 353.42 51.64 354.42 51.64 355.42 51.64 356.42 51.64 357.42 51.64 358.42 51.64 359.42 51.64 000.42 51.64 001.42 51.64 002.42 51.64 003.42 51.64 004.42 51.64 005.42 51.64 006.42 51.64 007.42 51.64 008.42 51.64 009.42 51.64 010.42 51.64 011.42 51.64 012.42 51.64 013.42 51.64 014.42 51.64 015.42 51.64 016.42 51.64 017.42 51.64 018.42 51.64 019.42 51.64 020.42 51.64 021.42 51.64 022.42 51.64 023.42 51.64 024.42 51.64 025.42 51.64 026.42 51.64 027.42 51.64 028.42 51.64 029.42 51.64 030.42 51.64 19 Jan 2008 344.74 51.87 345.74 51.87 346.74 51.87 347.74 51.87 348.74 51.87 349.74 51.87 350.74 51.87 351.74 51.87 352.74 51.87 353.74 51.87 354.74 51.87 355.74 51.87 356.74 51.87 357.74 51.87 358.74 51.87 359.74 51.87 000.74 51.87 001.74 51.87 002.74 51.87 003.74 51.87 004.74 51.87 005.74 51.87 006.74 51.87 007.74 51.87 008.74 51.87 009.74 51.87 010.74 51.87 011.74 51.87 012.74 51.87 013.74 51.87 014.74 51.87 015.74 51.87 016.74 51.87 017.74 51.87 018.74 51.87 019.74 51.87 020.74 51.87 021.74 51.87 022.74 51.87 023.74 51.87 024.74 51.87 025.74 51.87 026.74 51.87 20 Jan 2008 347.05 52.09 348.05 52.09 349.05 52.09 350.05 52.09 351.05 52.09 352.05 52.09 353.05 52.09 354.05 52.09 355.05 52.09 356.05 52.09 357.05 52.09 358.05 52.09 359.05 52.09 000.05 52.09 001.05 52.09 002.05 52.09 003.05 52.09 004.05 52.09 005.05 52.09 006.05 52.09 007.05 52.09 008.05 52.09 009.05 52.09 010.05 52.09 011.05 52.09 012.05 52.09 013.05 52.09 014.05 52.09 015.05 52.09 016.05 52.09 017.05 52.09 018.05 52.09 019.05 52.09 020.05 52.09 021.05 52.09 022.05 52.09 023.05 52.09 024.05 52.09 21 Jan 2008 349.36 52.30 350.36 52.30 351.36 52.30 352.36 52.30 353.36 52.30 354.36 52.30 355.36 52.30 356.36 52.30 357.36 52.30 358.36 52.30 359.36 52.30 000.36 52.30 001.36 52.30 002.36 52.30 003.36 52.30 004.36 52.30 005.36 52.30 006.36 52.30 007.36 52.30 008.36 52.30 009.36 52.30 010.36 52.30 011.36 52.30 012.36 52.30 013.36 52.30 014.36 52.30 015.36 52.30 016.36 52.30 017.36 52.30 018.36 52.30 019.36 52.30 020.36 52.30 22 Jan 2008 351.66 52.91 352.66 52.91 353.66 52.91 354.66 52.91 355.66 52.91 356.66 52.91 357.66 52.91 358.66 52.91 359.66 52.91 000.66 52.91 001.66 52.91 002.66 52.91 003.66 52.91 004.66 52.91 005.66 52.91 006.66 52.91 007.66 52.91 008.66 52.91 009.66 52.91 010.66 52.91 011.66 52.91 012.66 52.91 013.66 52.91 014.66 52.91 015.66 52.91 016.66 52.91 017.66 52.91 23 Jan 2008 353.93 53.30 354.93 53.30 355.93 53.30 356.93 53.30 357.93 53.30 358.93 53.30 359.93 53.30 000.93 53.30 001.93 53.30 002.93 53.30 003.93 53.30 004.93 53.30 005.93 53.30 006.93 53.30 007.93 53.30 008.93 53.30 009.93 53.30 010.93 53.30 011.93 53.30 012.93 53.30 013.93 53.30 038.93 01.53 039.93 01.63 040.93 01.72 041.93 01.80 042.93 01.89 043.93 01.97 044.93 02.05 045.93 02.13 046.93 02.20 24 Jan 2008 356.18 53.68 357.18 53.68 358.18 53.68 359.18 53.68 000.18 53.68 001.18 53.68 002.18 53.68 003.18 53.68 004.18 53.68 005.18 53.68 006.18 53.68 007.18 53.68 008.18 53.68 009.18 53.68 010.18 53.68 034.18 01.79 035.18 01.88 036.18 01.97 037.18 02.06 038.18 02.15 039.18 02.23 040.18 02.32 041.18 02.40 042.18 02.47 043.18 02.55 044.18 02.62 045.18 02.69 046.18 02.76 047.18 02.82 048.18 02.89 049.18 02.95 25 Jan 2008 358.39 54.05 359.39 54.05 000.39 54.05 001.39 54.05 002.39 54.05 003.39 54.05 004.39 54.05 005.39 54.05 006.39 54.05 007.39 54.05 027.39 01.82 028.39 01.92 029.39 02.02 030.39 02.12 031.39 02.21 032.39 02.30 033.39 02.39 034.39 02.48 035.39 02.56 036.39 02.64 037.39 02.72 038.39 02.80 039.39 02.87 040.39 02.95 041.39 03.02 042.39 03.08 043.39 03.15 044.39 03.21 045.39 03.27 046.39 03.32 047.39 03.38 048.39 03.43 049.39 03.48 050.39 03.53 051.39 03.57 26 Jan 2008 002.95 54.42 003.95 54.42 019.95 01.74 020.95 01.85 021.95 01.96 022.95 02.07 023.95 02.17 024.95 02.27 025.95 02.37 026.95 02.46 027.95 02.56 028.95 02.65 029.95 02.74 030.95 02.82 031.95 02.90 032.95 02.98 033.95 03.06 034.95 03.14 035.95 03.21 036.95 03.28 037.95 03.35 038.95 03.41 039.95 03.47 040.95 03.53 041.95 03.59 042.95 03.65 043.95 03.70 044.95 03.75 045.95 03.79 046.95 03.84 047.95 03.88 048.95 03.92 049.95 03.96 050.95 04.19 27 Jan 2008 016.10 02.03 017.10 02.15 018.10 02.26 019.10 02.36 020.10 02.46 021.10 02.57 022.10 02.66 023.10 02.76 024.10 02.85 025.10 02.94 026.10 03.03 027.10 03.11 028.10 03.20 029.10 03.28 030.10 03.35 031.10 03.43 032.10 03.50 033.10 03.57 034.10 03.64 035.10 03.70 036.10 03.76 037.10 03.82 038.10 03.88 039.10 03.93 040.10 03.98 041.10 04.03 042.10 04.08 043.10 04.12 044.10 04.16 045.10 04.20 046.10 04.24 047.10 04.27 048.10 04.30 049.10 04.52 050.10 04.55 051.10 04.57 052.10 04.59 053.10 04.60 28 Jan 2008 013.20 02.22 014.20 02.33 015.20 02.44 016.20 02.54 017.20 02.64 018.20 02.74 019.20 02.84 020.20 02.93 021.20 03.02 022.20 03.11 023.20 03.19 024.20 03.28 025.20 03.36 026.20 03.43 027.20 03.51 028.20 03.58 029.20 03.65 030.20 03.72 031.20 03.78 032.20 03.84 033.20 03.90 034.20 03.96 035.20 04.01 036.20 04.06 037.20 04.11 038.20 04.15 039.20 04.19 040.20 04.23 041.20 04.27 042.20 04.31 043.20 04.34 044.20 04.37 045.20 04.39 046.20 04.42 047.20 04.44 048.20 04.65 049.20 04.67 050.20 04.68 051.20 04.69 052.20 04.69 053.20 04.70 054.20 04.70 055.20 04.69 29 Jan 2008 011.25 02.49 012.25 02.60 013.25 02.70 014.25 02.80 015.25 02.90 016.25 02.99 017.25 03.09 018.25 03.17 019.25 03.26 020.25 03.34 021.25 03.43 022.25 03.50 023.25 03.58 024.25 03.65 025.25 03.72 026.25 03.79 027.25 03.85 028.25 03.91 029.25 03.97 030.25 04.03 031.25 04.08 032.25 04.13 033.25 04.18 034.25 04.22 035.25 04.27 036.25 04.30 037.25 04.34 038.25 04.38 039.25 04.41 040.25 04.44 041.25 04.46 042.25 04.48 043.25 04.50 044.25 04.52 045.25 04.53 046.25 04.55 047.25 04.55 048.25 04.76 049.25 04.76 050.25 04.76 051.25 04.76 052.25 04.75 053.25 04.74 054.25 04.73 055.25 04.71 056.25 04.69 057.25 04.87 30 Jan 2008 011.26 02.92 012.26 03.02 013.26 03.11 014.26 03.20 015.26 03.29 016.26 03.37 017.26 03.46 018.26 03.54 019.26 03.61 020.26 03.69 021.26 03.76 022.26 03.82 023.26 03.89 024.26 03.95 025.26 04.01 026.26 04.07 027.26 04.12 028.26 04.17 029.26 04.22 030.26 04.27 031.26 04.31 032.26 04.35 033.26 04.39 034.26 04.42 035.26 04.45 036.26 04.48 037.26 04.51 038.26 04.53 039.26 04.55 040.26 04.57 041.26 04.58 042.26 04.59 043.26 04.60 044.26 04.61 045.26 04.61 046.26 04.61 047.26 04.61 048.26 04.80 049.26 04.79 050.26 04.78 051.26 04.76 052.26 04.74 053.26 04.72 054.26 04.69 055.26 04.67 056.26 04.63 057.26 04.80 058.26 04.76 059.26 04.71 31 Jan 2008 013.21 03.14 014.21 03.22 015.21 03.30 016.21 03.38 017.21 03.45 018.21 03.52 019.21 03.59 020.21 03.65 021.21 03.71 022.21 03.77 023.21 03.83 024.21 03.88 025.21 03.93 026.21 03.98 027.21 04.02 028.21 04.06 029.21 04.10 030.21 04.13 031.21 04.17 032.21 04.20 033.21 04.22 034.21 04.25 035.21 04.27 036.21 04.29 037.21 04.30 038.21 04.32 039.21 04.32 040.21 04.33 041.21 04.34 042.21 04.34 043.21 04.33 044.21 04.33 045.21 04.32 046.21 04.31 047.21 04.30 048.21 04.28 049.21 04.46 050.21 04.43 051.21 04.41 052.21 04.38 053.21 04.34 054.21 04.30 055.21 04.26 056.21 04.22 057.21 04.17 058.21 04.32 059.21 04.27 060.21 04.21 061.21 04.14 01 Feb 2008 015.12 03.46 016.12 03.52 017.12 03.59 018.12 03.65 019.12 03.71 020.12 03.76 021.12 03.81 022.12 03.86 023.12 03.91 024.12 03.95 025.12 03.99 026.12 04.03 027.12 04.07 028.12 04.10 029.12 04.13 030.12 04.15 031.12 04.18 032.12 04.20 033.12 04.21 034.12 04.23 035.12 04.24 036.12 04.25 037.12 04.25 038.12 04.26 039.12 04.26 040.12 04.25 041.12 04.25 042.12 04.24 043.12 04.23 044.12 04.21 045.12 04.19 046.12 04.17 047.12 04.15 048.12 04.12 049.12 04.09 050.12 04.25 051.12 04.22 052.12 04.18 053.12 04.13 054.12 04.08 055.12 04.03 056.12 03.98 057.12 03.92 058.12 03.86 059.12 03.99 060.12 03.92 061.12 03.85 062.12 03.77 063.12 03.69 02 Feb 2008 016.97 03.71 017.97 03.76 018.97 03.81 019.97 03.86 020.97 03.90 021.97 03.94 022.97 03.98 023.97 04.02 024.97 04.05 025.97 04.08 026.97 04.10 027.97 04.13 028.97 04.15 029.97 04.16 030.97 04.18 031.97 04.19 032.97 04.20 033.97 04.20 034.97 04.20 035.97 04.20 036.97 04.20 037.97 04.20 038.97 04.19 039.97 04.17 040.97 04.16 041.97 04.14 042.97 04.12 043.97 04.10 044.97 04.07 045.97 04.04 046.97 04.00 047.97 03.97 048.97 03.93 049.97 03.88 050.97 04.04 051.97 03.99 052.97 03.94 053.97 03.88 054.97 03.82 055.97 03.76 056.97 03.69 057.97 03.62 058.97 03.54 059.97 03.47 060.97 03.58 061.97 03.50 062.97 03.41 063.97 03.31 064.97 03.22 03 Feb 2008 020.45 03.91 021.45 03.94 022.45 03.97 023.45 04.00 024.45 04.02 025.45 04.05 026.45 04.07 027.45 04.08 028.45 04.09 029.45 04.10 030.45 04.11 031.45 04.12 032.45 04.12 033.45 04.12 034.45 04.11 035.45 04.10 036.45 04.09 037.45 04.08 038.45 04.06 039.45 04.05 040.45 04.02 041.45 04.00 042.45 03.97 043.45 03.94 044.45 03.90 045.45 03.87 046.45 03.83 047.45 03.78 048.45 03.74 049.45 03.69 050.45 03.63 051.45 03.58 052.45 03.52 053.45 03.65 054.45 03.59 055.45 03.52 056.45 03.44 057.45 03.37 058.45 03.29 059.45 03.20 060.45 03.12 061.45 03.02 062.45 02.94 063.45 03.03 064.45 03.12 065.45 03.21 04 Feb 2008 022.20 04.11 023.20 04.13 024.20 04.15 025.20 04.17 026.20 04.18 027.20 04.19 028.20 04.19 029.20 04.20 030.20 04.20 031.20 04.19 032.20 04.19 033.20 04.18 034.20 04.17 035.20 04.15 036.20 04.14 037.20 04.12 038.20 04.09 039.20 04.07 040.20 04.04 041.20 04.01 042.20 03.97 043.20 03.93 044.20 03.89 045.20 03.85 046.20 03.80 047.20 03.75 048.20 03.70 049.20 03.64 050.20 03.58 051.20 03.52 052.20 03.45 053.20 03.38 054.20 03.31 055.20 03.24 056.20 03.36 057.20 03.27 058.20 03.19 059.20 03.12 060.20 03.22 061.20 03.31 062.20 03.41 063.20 03.49 064.20 03.38 065.20 03.46 066.20 03.54 067.20 03.61 05 Feb 2008 023.89 04.23 024.89 04.24 025.89 04.24 026.89 04.25 027.89 04.25 028.89 04.24 029.89 04.24 030.89 04.23 031.89 04.22 032.89 04.20 033.89 04.18 034.89 04.16 035.89 04.14 036.89 04.11 037.89 04.08 038.89 04.05 039.89 04.02 040.89 03.98 041.89 03.94 042.89 03.89 043.89 03.85 044.89 03.80 045.89 03.75 046.89 03.69 047.89 03.63 048.89 03.57 049.89 03.50 050.89 03.44 051.89 03.37 052.89 03.29 053.89 03.22 054.89 03.13 055.89 03.21 056.89 03.32 057.89 03.43 058.89 03.53 059.89 03.42 060.89 03.52 061.89 03.60 062.89 03.69 063.89 03.77 064.89 03.84 065.89 03.91 066.89 03.78 067.89 03.85 068.89 03.91 06 Feb 2008 025.54 04.33 026.54 04.33 027.54 04.32 028.54 04.31 029.54 04.30 030.54 04.29 031.54 04.27 032.54 04.25 033.54 04.23 034.54 04.20 035.54 04.18 036.54 04.14 037.54 04.11 038.54 04.07 039.54 04.03 040.54 03.99 041.54 03.94 042.54 03.90 043.54 03.85 044.54 03.79 045.54 03.73 046.54 03.67 047.54 03.61 048.54 03.55 049.54 03.48 050.54 03.41 051.54 03.34 052.54 03.27 053.54 03.40 054.54 03.51 055.54 03.63 056.54 03.73 057.54 03.64 058.54 03.73 059.54 03.83 060.54 03.92 061.54 04.00 062.54 03.88 063.54 03.96 064.54 04.03 065.54 04.10 066.54 04.16 067.54 04.22 068.54 04.28 069.54 04.13 070.54 04.18 07 Feb 2008 027.13 04.60 028.13 04.59 029.13 04.57 030.13 04.56 031.13 04.53 032.13 04.51 033.13 04.48 034.13 04.45 035.13 04.42 036.13 04.39 037.13 04.35 038.13 04.31 039.13 04.26 040.13 04.22 041.13 04.17 042.13 04.12 043.13 04.06 044.13 04.00 045.13 03.94 046.13 03.88 047.13 03.81 048.13 03.75 049.13 03.67 050.13 03.79 051.13 03.92 052.13 03.85 053.13 03.97 054.13 04.09 055.13 04.21 056.13 04.11 057.13 04.22 058.13 04.31 059.13 04.40 060.13 04.29 061.13 04.38 062.13 04.45 063.13 04.53 064.13 04.60 065.13 04.66 066.13 04.52 067.13 04.58 068.13 04.63 069.13 04.68 070.13 04.73 071.13 04.77 072.13 04.81 08 Feb 2008 028.67 04.73 029.67 04.71 030.67 04.69 031.67 04.66 032.67 04.63 033.67 04.60 034.67 04.56 035.67 04.52 036.67 04.48 037.67 04.44 038.67 04.39 039.67 04.34 040.67 04.29 041.67 04.24 042.67 04.18 043.67 04.12 044.67 04.06 045.67 03.99 046.67 03.94 047.67 04.10 048.67 04.25 049.67 04.20 050.67 04.34 051.67 04.47 052.67 04.40 053.67 04.52 054.67 04.63 055.67 04.54 056.67 04.64 057.67 04.74 058.67 04.83 059.67 04.72 060.67 04.80 061.67 04.88 062.67 04.95 063.67 04.82 064.67 04.89 065.67 04.95 066.67 05.00 067.67 05.05 068.67 05.10 069.67 04.95 070.67 04.98 071.67 05.02 072.67 05.05 073.67 05.08 09 Feb 2008 031.37 04.82 032.37 04.79 033.37 04.76 034.37 04.72 035.37 04.68 036.37 04.63 037.37 04.59 038.37 04.54 039.37 04.49 040.37 04.43 041.37 04.38 042.37 04.32 043.37 04.25 044.37 04.35 045.37 04.33 046.37 04.51 047.37 04.48 048.37 04.64 049.37 04.79 050.37 04.74 051.37 04.88 052.37 05.01 053.37 04.93 054.37 05.05 055.37 05.16 056.37 05.07 057.37 05.17 058.37 05.26 059.37 05.15 060.37 05.23 061.37 05.31 062.37 05.38 063.37 05.25 064.37 05.32 065.37 05.38 066.37 05.43 067.37 05.28 068.37 05.33 069.37 05.37 070.37 05.41 071.37 05.44 072.37 05.27 073.37 05.30 074.37 05.32 10 Feb 2008 032.82 04.96 033.82 04.92 034.82 04.88 035.82 04.84 036.82 04.79 037.82 04.74 038.82 04.69 039.82 04.63 040.82 04.57 041.82 04.55 042.82 04.78 043.82 04.79 044.82 05.00 045.82 04.99 046.82 05.18 047.82 05.15 048.82 05.32 049.82 05.27 050.82 05.42 051.82 05.36 052.82 05.50 053.82 05.42 054.82 05.54 055.82 05.65 056.82 05.56 057.82 05.66 058.82 05.75 059.82 05.64 060.82 05.72 061.82 05.80 062.82 05.67 063.82 05.73 064.82 05.79 065.82 05.85 066.82 05.70 067.82 05.75 068.82 05.79 069.82 05.83 070.82 05.66 071.82 05.69 072.82 05.72 073.82 05.74 074.82 05.76 075.82 05.78 11 Feb 2008 034.21 05.41 035.21 05.37 036.21 05.32 037.21 05.07 038.21 05.02 039.21 04.97 040.21 05.25 041.21 05.32 042.21 05.38 043.21 05.42 044.21 05.66 045.21 05.67 046.21 05.68 047.21 05.88 048.21 05.86 049.21 05.84 050.21 06.00 051.21 05.96 052.21 06.10 053.21 06.04 054.21 06.17 055.21 06.10 056.21 06.21 057.21 06.32 058.21 06.22 059.21 06.31 060.21 06.20 061.21 06.28 062.21 06.36 063.21 06.23 064.21 06.30 065.21 06.36 066.21 06.41 067.21 06.26 068.21 06.31 069.21 06.35 070.21 06.19 071.21 06.22 072.21 06.25 073.21 06.27 074.21 06.29 075.21 06.11 076.21 06.12 077.21 06.13 12 Feb 2008 035.57 05.72 036.57 05.67 037.57 05.62 038.57 05.65 039.57 05.79 040.57 05.92 041.57 06.02 042.57 06.11 043.57 06.18 044.57 06.24 045.57 06.48 046.57 06.51 047.57 06.52 048.57 06.52 049.57 06.71 050.57 06.69 051.57 06.66 052.57 06.82 053.57 06.76 054.57 06.90 055.57 06.83 056.57 06.96 057.57 06.87 058.57 06.98 059.57 06.87 060.57 06.97 061.57 06.85 062.57 06.93 063.57 07.00 064.57 06.87 065.57 06.93 066.57 06.99 067.57 06.84 068.57 06.89 069.57 06.93 070.57 06.76 071.57 06.80 072.57 06.82 073.57 06.85 074.57 06.67 075.57 06.68 076.57 06.70 077.57 06.70 078.57 06.51 13 Feb 2008 036.87 06.13 037.87 06.40 038.87 06.43 039.87 06.64 040.87 06.82 041.87 06.78 042.87 06.92 043.87 07.03 044.87 07.12 045.87 07.20 046.87 07.26 047.87 07.30 048.87 07.33 049.87 07.54 050.87 07.54 051.87 07.53 052.87 07.50 053.87 07.66 054.87 07.62 055.87 07.56 056.87 07.69 057.87 07.62 058.87 07.73 059.87 07.64 060.87 07.74 061.87 07.63 062.87 07.72 063.87 07.60 064.87 07.67 065.87 07.54 066.87 07.60 067.87 07.65 068.87 07.50 069.87 07.54 070.87 07.58 071.87 07.42 072.87 07.45 073.87 07.47 074.87 07.29 075.87 07.31 076.87 07.32 077.87 07.33 078.87 07.14 079.87 07.14 14 Feb 2008 039.04 07.24 040.04 07.36 041.04 07.43 042.04 07.47 043.04 07.68 044.04 07.66 045.04 07.82 046.04 07.95 047.04 07.86 048.04 07.95 049.04 08.01 050.04 08.06 051.04 08.10 052.04 08.11 053.04 08.12 054.04 08.31 055.04 08.28 056.04 08.25 057.04 08.20 058.04 08.34 059.04 08.27 060.04 08.20 061.04 08.31 062.04 08.21 063.04 08.31 064.04 08.20 065.04 08.28 066.04 08.16 067.04 08.23 068.04 08.09 069.04 08.14 070.04 08.00 071.04 08.04 072.04 08.08 073.04 07.92 074.04 07.94 075.04 07.97 076.04 07.79 077.04 07.81 078.04 07.82 079.04 07.63 080.04 07.63 15 Feb 2008 040.27 07.89 041.27 07.92 042.27 08.09 043.27 08.22 044.27 08.30 045.27 08.35 046.27 08.37 047.27 08.55 048.27 08.50 049.27 08.63 050.27 08.74 051.27 08.62 052.27 08.68 053.27 08.73 054.27 08.75 055.27 08.76 056.27 08.76 057.27 08.74 058.27 08.71 059.27 08.86 060.27 08.81 061.27 08.74 062.27 08.87 063.27 08.78 064.27 08.69 065.27 08.78 066.27 08.67 067.27 08.75 068.27 08.63 069.27 08.69 070.27 08.55 071.27 08.61 072.27 08.46 073.27 08.50 074.27 08.34 075.27 08.37 076.27 08.40 077.27 08.22 078.27 08.24 079.27 08.25 080.27 08.06 081.27 08.07 16 Feb 2008 041.45 08.36 042.45 08.57 043.45 08.71 044.45 08.77 045.45 08.78 046.45 08.93 047.45 09.03 048.45 09.09 049.45 09.12 050.45 09.11 051.45 09.27 052.45 09.20 053.45 09.31 054.45 09.39 055.45 09.25 056.45 09.30 057.45 09.32 058.45 09.33 059.45 09.32 060.45 09.30 061.45 09.26 062.45 09.22 063.45 09.36 064.45 09.29 065.45 09.20 066.45 09.11 067.45 09.22 068.45 09.11 069.45 09.19 070.45 09.07 071.45 08.94 072.45 09.00 073.45 08.86 074.45 08.91 075.45 08.95 076.45 08.79 077.45 08.82 078.45 08.65 079.45 08.67 080.45 08.69 081.45 08.51 082.45 08.51 17 Feb 2008 042.60 08.71 043.60 08.87 044.60 09.07 045.60 09.16 046.60 09.35 047.60 09.47 048.60 09.51 049.60 09.49 050.60 09.62 051.60 09.71 052.60 09.75 053.60 09.76 054.60 09.73 055.60 09.87 056.60 09.79 057.60 09.88 058.60 09.74 059.60 09.79 060.60 09.82 061.60 09.83 062.60 09.82 063.60 09.80 064.60 09.77 065.60 09.72 066.60 09.66 067.60 09.59 068.60 09.71 069.60 09.62 070.60 09.52 071.60 09.61 072.60 09.50 073.60 09.57 074.60 09.44 075.60 09.30 076.60 09.35 077.60 09.20 078.60 09.25 079.60 09.08 080.60 09.11 081.60 09.14 082.60 08.96 083.60 08.98 18 Feb 2008 044.31 08.62 045.31 08.93 046.31 08.93 047.31 09.12 048.31 09.36 049.31 09.46 050.31 09.47 051.31 09.59 052.31 09.64 053.31 09.83 054.31 09.76 055.31 09.84 056.31 09.89 057.31 09.89 058.31 10.06 059.31 10.00 060.31 09.92 061.31 10.01 062.31 10.07 063.31 09.92 064.31 09.94 065.31 09.95 066.31 09.94 067.31 09.92 068.31 09.88 069.31 09.83 070.31 09.77 071.31 09.90 072.31 09.82 073.31 09.72 074.31 09.62 075.31 09.71 076.31 09.59 077.31 09.66 078.31 09.53 079.31 09.59 080.31 09.44 081.31 09.49 082.31 09.33 083.31 09.36 084.31 09.19 19 Feb 2008 045.39 08.05 046.39 08.01 047.39 07.77 048.39 08.70 049.39 08.87 050.39 08.98 051.39 09.10 052.39 09.28 053.39 09.35 054.39 09.52 055.39 09.61 056.39 09.64 057.39 09.80 058.39 09.72 059.39 09.79 060.39 09.81 061.39 10.01 062.39 09.97 063.39 09.90 064.39 10.00 065.39 09.88 066.39 09.94 067.39 09.98 068.39 10.00 069.39 10.00 070.39 09.99 071.39 09.96 072.39 09.92 073.39 09.87 074.39 09.80 075.39 09.72 076.39 09.84 077.39 09.74 078.39 09.64 079.39 09.72 080.39 09.60 081.39 09.47 082.39 09.54 083.39 09.39 084.39 09.44 085.39 09.29 20 Feb 2008 046.43 08.07 047.43 08.04 048.43 08.00 049.43 07.97 050.43 07.73 051.43 07.69 052.43 08.25 053.43 08.41 054.43 08.58 055.43 08.81 056.43 08.91 057.43 09.12 058.43 09.25 059.43 09.30 060.43 09.30 061.43 09.44 062.43 09.53 063.43 09.58 064.43 09.60 065.43 09.58 066.43 09.73 067.43 09.65 068.43 09.74 069.43 09.82 070.43 09.67 071.43 09.71 072.43 09.72 073.43 09.72 074.43 09.70 075.43 09.67 076.43 09.63 077.43 09.58 078.43 09.71 079.43 09.63 080.43 09.55 081.43 09.45 082.43 09.54 083.43 09.43 084.43 09.51 085.43 09.38 086.43 09.24 21 Feb 2008 047.45 08.04 048.45 08.02 049.45 07.80 050.45 07.78 051.45 07.75 052.45 07.72 053.45 07.48 054.45 07.45 055.45 07.41 056.45 07.48 057.45 07.62 058.45 07.84 059.45 08.14 060.45 08.16 061.45 08.30 062.45 08.56 063.45 08.57 064.45 08.73 065.45 08.84 066.45 08.91 067.45 08.94 068.45 08.93 069.45 09.10 070.45 09.04 071.45 09.15 072.45 09.24 073.45 09.10 074.45 09.15 075.45 09.18 076.45 09.19 077.45 09.19 078.45 09.17 079.45 09.14 080.45 09.10 081.45 09.24 082.45 09.17 083.45 09.10 084.45 09.01 085.45 09.11 086.45 09.01 087.45 09.10 22 Feb 2008 048.62 07.82 049.62 07.81 050.62 07.80 051.62 07.59 052.62 07.58 053.62 07.56 054.62 07.53 055.62 07.51 056.62 07.28 057.62 07.25 058.62 07.21 059.62 07.18 060.62 07.14 061.62 06.93 062.62 07.17 063.62 07.34 064.62 07.45 065.62 07.69 066.62 07.69 067.62 07.83 068.62 07.93 069.62 08.00 070.62 08.23 071.62 08.23 072.62 08.40 073.62 08.34 074.62 08.45 075.62 08.55 076.62 08.42 077.62 08.48 078.62 08.52 079.62 08.54 080.62 08.54 081.62 08.73 082.62 08.71 083.62 08.67 084.62 08.62 085.62 08.57 086.62 08.70 087.62 08.62 23 Feb 2008 049.58 07.55 050.58 07.56 051.58 07.56 052.58 07.56 053.58 07.36 054.58 07.36 055.58 07.35 056.58 07.33 057.58 07.32 058.58 07.10 059.58 07.08 060.58 07.05 061.58 07.02 062.58 06.99 063.58 06.76 064.58 06.72 065.58 06.68 066.58 06.64 067.58 06.59 068.58 06.66 069.58 06.83 070.58 06.95 071.58 07.04 072.58 07.10 073.58 07.32 074.58 07.31 075.58 07.48 076.58 07.62 077.58 07.74 078.58 07.64 079.58 07.72 080.58 07.78 081.58 07.82 082.58 07.85 083.58 08.06 084.58 08.06 085.58 08.05 086.58 08.02 087.58 07.98 088.58 08.13 24 Feb 2008 050.75 07.19 051.75 07.21 052.75 07.23 053.75 07.24 054.75 07.06 055.75 07.06 056.75 07.06 057.75 07.06 058.75 07.06 059.75 06.85 060.75 06.84 061.75 06.83 062.75 06.81 063.75 06.79 064.75 06.57 065.75 06.54 066.75 06.51 067.75 06.48 068.75 06.44 069.75 06.41 070.75 06.37 071.75 06.12 072.75 06.08 073.75 06.03 074.75 06.14 075.75 06.17 076.75 06.37 077.75 06.54 078.75 06.69 079.75 06.82 080.75 06.73 081.75 06.82 082.75 06.89 083.75 07.15 084.75 07.19 085.75 07.22 086.75 07.23 087.75 07.23 088.75 07.41 089.75 07.39 25 Feb 2008 051.65 06.66 052.65 06.70 053.65 06.73 054.65 06.76 055.65 06.58 056.65 06.60 057.65 06.62 058.65 06.63 059.65 06.64 060.65 06.44 061.65 06.45 062.65 06.44 063.65 06.44 064.65 06.43 065.65 06.22 066.65 06.20 067.65 06.19 068.65 06.17 069.65 06.14 070.65 06.11 071.65 06.08 072.65 05.85 073.65 05.82 074.65 05.78 075.65 05.74 076.65 05.70 077.65 05.65 078.65 05.60 079.65 05.55 080.65 05.50 081.65 05.60 082.65 05.72 083.65 05.81 084.65 05.89 085.65 05.96 086.65 06.21 087.65 06.24 088.65 06.26 089.65 06.27 090.65 06.47 26 Feb 2008 052.53 06.13 053.53 06.18 054.53 06.23 055.53 06.27 056.53 06.11 057.53 06.14 058.53 06.17 059.53 06.20 060.53 06.02 061.53 06.03 062.53 06.05 063.53 06.06 064.53 06.06 065.53 05.87 066.53 05.87 067.53 05.86 068.53 05.86 069.53 05.84 070.53 05.83 071.53 05.82 072.53 05.60 073.53 05.57 074.53 05.55 075.53 05.52 076.53 05.49 077.53 05.46 078.53 05.42 079.53 05.38 080.53 05.34 081.53 05.30 082.53 05.05 083.53 05.00 084.53 04.95 085.53 04.90 086.53 05.02 087.53 05.08 088.53 05.14 089.53 05.17 090.53 05.40 091.53 05.41 27 Feb 2008 053.38 05.65 054.38 05.71 055.38 05.57 056.38 05.62 057.38 05.67 058.38 05.72 059.38 05.76 060.38 05.59 061.38 05.62 062.38 05.65 063.38 05.68 064.38 05.70 065.38 05.52 066.38 05.53 067.38 05.54 068.38 05.55 069.38 05.55 070.38 05.55 071.38 05.55 072.38 05.34 073.38 05.33 074.38 05.32 075.38 05.30 076.38 05.29 077.38 05.26 078.38 05.24 079.38 05.21 080.38 05.18 081.38 04.95 082.38 04.92 083.38 04.88 084.38 04.84 085.38 04.80 086.38 04.75 087.38 04.70 088.38 04.65 089.38 04.60 090.38 04.54 091.38 04.48 092.38 04.47 28 Feb 2008 053.58 05.21 054.58 05.09 055.58 05.16 056.58 05.23 057.58 05.29 058.58 05.35 059.58 05.20 060.58 05.25 061.58 05.29 062.58 05.33 063.58 05.37 064.58 05.20 065.58 05.23 066.58 05.26 067.58 05.28 068.58 05.30 069.58 05.31 070.58 05.32 071.58 05.13 072.58 05.14 073.58 05.14 074.58 05.14 075.58 05.13 076.58 05.12 077.58 05.11 078.58 05.10 079.58 05.08 080.58 04.87 081.58 04.84 082.58 04.82 083.58 04.79 084.58 04.76 085.58 04.73 086.58 04.69 087.58 04.65 088.58 04.61 089.58 04.57 090.58 04.52 091.58 04.47 092.58 04.42 093.58 04.36 29 Feb 2008 054.39 04.65 055.39 04.73 056.39 04.81 057.39 04.68 058.39 04.75 059.39 04.82 060.39 04.88 061.39 04.94 062.39 04.99 063.39 04.84 064.39 04.88 065.39 04.92 066.39 04.96 067.39 05.00 068.39 05.03 069.39 04.85 070.39 04.88 071.39 04.89 072.39 04.91 073.39 04.92 074.39 04.93 075.39 04.94 076.39 04.94 077.39 04.95 078.39 04.94 079.39 04.74 080.39 04.73 081.39 04.72 082.39 04.70 083.39 04.69 084.39 04.67 085.39 04.64 086.39 04.62 087.39 04.59 088.39 04.56 089.39 04.52 090.39 04.49 091.39 04.45 092.39 04.40 093.39 04.36 094.39 04.31 01 Mar 2008 055.18 04.32 056.18 04.21 057.18 04.30 058.18 04.38 059.18 04.45 060.18 04.52 061.18 04.39 062.18 04.45 063.18 04.51 064.18 04.57 065.18 04.62 066.18 04.67 067.18 04.71 068.18 04.55 069.18 04.59 070.18 04.62 071.18 04.65 072.18 04.68 073.18 04.70 074.18 04.72 075.18 04.74 076.18 04.75 077.18 04.57 078.18 04.57 079.18 04.58 080.18 04.58 081.18 04.58 082.18 04.57 083.18 04.56 084.18 04.55 085.18 04.54 086.18 04.52 087.18 04.50 088.18 04.48 089.18 04.46 090.18 04.43 091.18 04.40 092.18 04.37 093.18 04.33 094.18 04.29 095.18 04.25 02 Mar 2008 055.95 03.71 056.95 03.80 057.95 03.89 058.95 03.78 059.95 03.86 060.95 03.93 061.95 04.01 062.95 04.07 063.95 04.14 064.95 04.20 065.95 04.06 066.95 04.11 067.95 04.16 068.95 04.20 069.95 04.25 070.95 04.29 071.95 04.32 072.95 04.35 073.95 04.38 074.95 04.21 075.95 04.23 076.95 04.25 077.95 04.27 078.95 04.28 079.95 04.29 080.95 04.30 081.95 04.30 082.95 04.30 083.95 04.30 084.95 04.30 085.95 04.29 086.95 04.28 087.95 04.26 088.95 04.25 089.95 04.23 090.95 04.21 091.95 04.18 092.95 04.15 093.95 04.12 094.95 04.09 095.95 04.05 03 Mar 2008 056.00 03.26 057.00 03.36 058.00 03.45 059.00 03.54 060.00 03.63 061.00 03.71 062.00 03.79 063.00 03.66 064.00 03.73 065.00 03.80 066.00 03.86 067.00 03.92 068.00 03.98 069.00 04.03 070.00 04.08 071.00 04.12 072.00 04.17 073.00 04.00 074.00 04.04 075.00 04.07 076.00 04.10 077.00 04.13 078.00 04.15 079.00 04.17 080.00 04.19 081.00 04.20 082.00 04.21 083.00 04.22 084.00 04.23 085.00 04.23 086.00 04.23 087.00 04.22 088.00 04.22 089.00 04.21 090.00 04.19 091.00 04.18 092.00 04.16 093.00 04.14 094.00 04.11 095.00 04.09 096.00 04.06 097.00 04.02 04 Mar 2008 056.73 03.14 057.73 03.24 058.73 03.33 059.73 03.22 060.73 03.31 061.73 03.39 062.73 03.47 063.73 03.55 064.73 03.62 065.73 03.69 066.73 03.76 067.73 03.82 068.73 03.88 069.73 03.73 070.73 03.78 071.73 03.83 072.73 03.88 073.73 03.92 074.73 03.96 075.73 04.00 076.73 04.03 077.73 04.06 078.73 04.08 079.73 04.11 080.73 04.13 081.73 04.15 082.73 04.16 083.73 04.17 084.73 04.18 085.73 04.19 086.73 04.19 087.73 04.19 088.73 04.19 089.73 04.18 090.73 04.17 091.73 04.16 092.73 04.15 093.73 04.13 094.73 04.11 095.73 04.08 096.73 04.06 097.73 04.03 05 Mar 2008 057.45 02.82 058.45 02.91 059.45 03.01 060.45 03.10 061.45 03.19 062.45 03.27 063.45 03.35 064.45 03.43 065.45 03.50 066.45 03.37 067.45 03.44 068.45 03.50 069.45 03.56 070.45 03.62 071.45 03.67 072.45 03.72 073.45 03.77 074.45 03.81 075.45 03.86 076.45 03.89 077.45 03.93 078.45 03.96 079.45 03.99 080.45 04.02 081.45 04.04 082.45 04.06 083.45 04.08 084.45 04.09 085.45 04.10 086.45 04.11 087.45 04.12 088.45 04.12 089.45 04.12 090.45 04.12 091.45 04.11 092.45 04.10 093.45 04.09 094.45 04.07 095.45 04.06 096.45 04.04 097.45 04.01 098.45 03.99 06 Mar 2008 058.14 02.89 059.14 02.98 060.14 03.08 061.14 03.17 062.14 03.05 063.14 03.14 064.14 03.22 065.14 03.29 066.14 03.37 067.14 03.44 068.14 03.50 069.14 03.57 070.14 03.63 071.14 03.69 072.14 03.74 073.14 03.79 074.14 03.84 075.14 03.89 076.14 03.93 077.14 03.97 078.14 04.01 079.14 04.04 080.14 04.07 081.14 04.10 082.14 04.12 083.14 04.14 084.14 04.16 085.14 04.18 086.14 04.19 087.14 04.20 088.14 04.21 089.14 04.22 090.14 04.22 091.14 04.22 092.14 04.21 093.14 04.20 094.14 04.19 095.14 04.18 096.14 04.16 097.14 04.15 098.14 04.12 099.14 04.10 07 Mar 2008 058.18 02.69 059.18 02.78 060.18 02.88 061.18 02.97 062.18 03.05 063.18 03.14 064.18 03.22 065.18 03.30 066.18 03.37 067.18 03.44 068.18 03.51 069.18 03.58 070.18 03.64 071.18 03.70 072.18 03.75 073.18 03.81 074.18 03.86 075.18 03.91 076.18 03.95 077.18 03.99 078.18 04.03 079.18 04.07 080.18 04.10 081.18 04.13 082.18 04.16 083.18 04.18 084.18 04.21 085.18 04.22 086.18 04.24 087.18 04.25 088.18 04.26 089.18 04.27 090.18 04.28 091.18 04.28 092.18 04.28 093.18 04.27 094.18 04.26 095.18 04.25 096.18 04.24 097.18 04.22 098.18 04.20 099.18 04.18 100.18 04.15 101.18 04.32 08 Mar 2008 059.45 02.86 060.45 02.95 061.45 03.04 062.45 03.13 063.45 03.21 064.45 03.29 065.45 03.37 066.45 03.44 067.45 03.51 068.45 03.58 069.45 03.65 070.45 03.71 071.45 03.77 072.45 03.83 073.45 03.88 074.45 03.93 075.45 03.98 076.45 04.02 077.45 04.07 078.45 04.11 079.45 04.14 080.45 04.18 081.45 04.21 082.45 04.24 083.45 04.26 084.45 04.29 085.45 04.31 086.45 04.32 087.45 04.34 088.45 04.35 089.45 04.36 090.45 04.36 091.45 04.36 092.45 04.36 093.45 04.36 094.45 04.35 095.45 04.34 096.45 04.33 097.45 04.52 098.45 04.50 099.45 04.47 100.45 04.45 101.45 04.42 09 Mar 2008 060.66 03.25 061.66 03.34 062.66 03.42 063.66 03.50 064.66 03.58 065.66 03.66 066.66 03.73 067.66 03.80 068.66 03.87 069.66 03.93 070.66 03.99 071.66 04.05 072.66 04.11 073.66 04.16 074.66 04.21 075.66 04.26 076.66 04.31 077.66 04.35 078.66 04.39 079.66 04.43 080.66 04.46 081.66 04.49 082.66 04.52 083.66 04.55 084.66 04.57 085.66 04.59 086.66 04.61 087.66 04.62 088.66 04.63 089.66 04.64 090.66 04.65 091.66 04.65 092.66 04.65 093.66 04.84 094.66 04.84 095.66 04.83 096.66 04.82 097.66 04.80 098.66 04.78 099.66 04.76 100.66 04.73 101.66 04.70 102.66 04.87 10 Mar 2008 061.81 03.52 062.81 03.60 063.81 03.68 064.81 03.75 065.81 03.83 066.81 03.90 067.81 03.97 068.81 04.03 069.81 04.10 070.81 04.16 071.81 04.22 072.81 04.27 073.81 04.32 074.81 04.37 075.81 04.42 076.81 04.46 077.81 04.51 078.81 04.55 079.81 04.58 080.81 04.61 081.81 04.65 082.81 04.67 083.81 04.70 084.81 04.72 085.81 04.74 086.81 04.76 087.81 04.77 088.81 04.78 089.81 04.99 090.81 04.99 091.81 04.99 092.81 04.99 093.81 04.99 094.81 04.98 095.81 04.97 096.81 04.95 097.81 04.94 098.81 05.12 099.81 05.09 100.81 05.06 101.81 05.03 102.81 05.00 103.81 04.96 11 Mar 2008 062.91 03.80 063.91 03.87 064.91 03.95 065.91 04.02 066.91 04.09 067.91 04.16 068.91 04.22 069.91 04.28 070.91 04.34 071.91 04.39 072.91 04.45 073.91 04.50 074.91 04.55 075.91 04.59 076.91 04.63 077.91 04.67 078.91 04.71 079.91 04.75 080.91 04.78 081.91 04.81 082.91 04.83 083.91 04.86 084.91 05.08 085.91 05.09 086.91 05.11 087.91 05.12 088.91 05.13 089.91 05.13 090.91 05.14 091.91 05.14 092.91 05.13 093.91 05.12 094.91 05.31 095.91 05.30 096.91 05.28 097.91 05.26 098.91 05.24 099.91 05.21 100.91 05.18 101.91 05.35 102.91 05.31 103.91 05.26 104.91 05.22 12 Mar 2008 063.52 04.06 064.52 04.13 065.52 04.20 066.52 04.27 067.52 04.33 068.52 04.39 069.52 04.45 070.52 04.51 071.52 04.56 072.52 04.62 073.52 04.66 074.52 04.71 075.52 04.75 076.52 04.80 077.52 04.83 078.52 04.87 079.52 04.90 080.52 04.93 081.52 05.16 082.52 05.18 083.52 05.21 084.52 05.22 085.52 05.24 086.52 05.25 087.52 05.26 088.52 05.27 089.52 05.27 090.52 05.47 091.52 05.47 092.52 05.47 093.52 05.46 094.52 05.44 095.52 05.43 096.52 05.41 097.52 05.58 098.52 05.56 099.52 05.53 100.52 05.49 101.52 05.45 102.52 05.61 103.52 05.56 104.52 05.51 105.52 05.46 13 Mar 2008 064.56 04.38 065.56 04.44 066.56 04.51 067.56 04.57 068.56 04.62 069.56 04.68 070.56 04.73 071.56 04.78 072.56 04.83 073.56 04.87 074.56 04.92 075.56 04.96 076.56 05.19 077.56 05.23 078.56 05.26 079.56 05.29 080.56 05.31 081.56 05.34 082.56 05.36 083.56 05.37 084.56 05.39 085.56 05.40 086.56 05.61 087.56 05.61 088.56 05.61 089.56 05.61 090.56 05.61 091.56 05.60 092.56 05.79 093.56 05.77 094.56 05.75 095.56 05.73 096.56 05.71 097.56 05.68 098.56 05.84 099.56 05.80 100.56 05.76 101.56 05.71 102.56 05.86 103.56 05.81 104.56 05.75 105.56 05.68 14 Mar 2008 065.55 04.74 066.55 04.80 067.55 04.86 068.55 04.91 069.55 04.96 070.55 05.01 071.55 05.05 072.55 05.29 073.55 05.33 074.55 05.37 075.55 05.41 076.55 05.44 077.55 05.47 078.55 05.49 079.55 05.52 080.55 05.54 081.55 05.55 082.55 05.77 083.55 05.78 084.55 05.79 085.55 05.79 086.55 05.80 087.55 05.79 088.55 05.99 089.55 05.98 090.55 05.97 091.55 05.96 092.55 05.94 093.55 05.91 094.55 06.09 095.55 06.06 096.55 06.02 097.55 05.98 098.55 06.14 099.55 06.09 100.55 06.04 101.55 05.98 102.55 06.12 103.55 06.05 104.55 05.98 105.55 06.10 106.55 06.02 107.55 05.93 15 Mar 2008 066.39 05.02 067.39 05.07 068.39 05.32 069.39 05.36 070.39 05.40 071.39 05.44 072.39 05.48 073.39 05.51 074.39 05.54 075.39 05.57 076.39 05.60 077.39 05.62 078.39 05.84 079.39 05.86 080.39 05.87 081.39 05.88 082.39 05.89 083.39 05.89 084.39 05.90 085.39 06.09 086.39 06.09 087.39 06.08 088.39 06.07 089.39 06.05 090.39 06.23 091.39 06.21 092.39 06.18 093.39 06.15 094.39 06.31 095.39 06.27 096.39 06.22 097.39 06.17 098.39 06.32 099.39 06.26 100.39 06.19 101.39 06.32 102.39 06.25 103.39 06.17 104.39 06.28 105.39 06.19 106.39 06.09 107.39 06.18 108.39 06.07 16 Mar 2008 067.40 05.46 068.40 05.50 069.40 05.53 070.40 05.57 071.40 05.60 072.40 05.63 073.40 05.66 074.40 05.88 075.40 05.90 076.40 05.92 077.40 05.93 078.40 05.94 079.40 05.95 080.40 05.96 081.40 06.16 082.40 06.16 083.40 06.15 084.40 06.14 085.40 06.13 086.40 06.31 087.40 06.29 088.40 06.27 089.40 06.24 090.40 06.21 091.40 06.37 092.40 06.33 093.40 06.29 094.40 06.44 095.40 06.38 096.40 06.33 097.40 06.26 098.40 06.39 099.40 06.31 100.40 06.23 101.40 06.35 102.40 06.25 103.40 06.35 104.40 06.24 105.40 06.13 106.40 06.21 107.40 06.08 108.40 06.14 17 Mar 2008 068.26 05.62 069.26 05.65 070.26 05.68 071.26 05.90 072.26 05.92 073.26 05.94 074.26 05.95 075.26 05.96 076.26 05.97 077.26 06.17 078.26 06.18 079.26 06.17 080.26 06.17 081.26 06.16 082.26 06.15 083.26 06.33 084.26 06.31 085.26 06.29 086.26 06.26 087.26 06.42 088.26 06.39 089.26 06.35 090.26 06.30 091.26 06.45 092.26 06.40 093.26 06.34 094.26 06.47 095.26 06.40 096.26 06.32 097.26 06.44 098.26 06.35 099.26 06.26 100.26 06.36 101.26 06.25 102.26 06.33 103.26 06.21 104.26 06.28 105.26 06.14 106.26 06.19 107.26 06.03 108.26 06.07 109.26 05.89 110.26 05.90 18 Mar 2008 069.10 05.90 070.10 05.92 071.10 05.93 072.10 05.94 073.10 05.94 074.10 06.15 075.10 06.15 076.10 06.14 077.10 06.14 078.10 06.13 079.10 06.11 080.10 06.30 081.10 06.27 082.10 06.25 083.10 06.22 084.10 06.38 085.10 06.35 086.10 06.30 087.10 06.26 088.10 06.40 089.10 06.35 090.10 06.29 091.10 06.42 092.10 06.35 093.10 06.27 094.10 06.38 095.10 06.29 096.10 06.19 097.10 06.29 098.10 06.18 099.10 06.26 100.10 06.14 101.10 06.20 102.10 06.06 103.10 06.11 104.10 05.95 105.10 05.98 106.10 05.81 107.10 05.82 108.10 05.62 109.10 05.60 110.10 05.58 111.10 05.54 19 Mar 2008 069.89 05.88 070.89 05.88 071.89 06.08 072.89 06.07 073.89 06.06 074.89 06.05 075.89 06.03 076.89 06.21 077.89 06.19 078.89 06.16 079.89 06.13 080.89 06.09 081.89 06.25 082.89 06.21 083.89 06.16 084.89 06.30 085.89 06.24 086.89 06.18 087.89 06.11 088.89 06.23 089.89 06.15 090.89 06.27 091.89 06.17 092.89 06.07 093.89 06.17 094.89 06.05 095.89 06.13 096.89 06.01 097.89 05.87 098.89 05.93 099.89 05.77 100.89 05.81 101.89 05.64 102.89 05.66 103.89 05.67 104.89 05.47 105.89 05.46 106.89 05.43 107.89 05.19 108.89 05.14 109.89 05.08 110.89 04.89 20 Mar 2008 070.43 05.95 071.43 05.94 072.43 05.92 073.43 05.90 074.43 06.07 075.43 06.04 076.43 06.01 077.43 05.97 078.43 05.93 079.43 06.08 080.43 06.03 081.43 05.97 082.43 06.11 083.43 06.04 084.43 05.97 085.43 05.90 086.43 06.01 087.43 05.93 088.43 05.83 089.43 05.93 090.43 05.82 091.43 05.91 092.43 05.79 093.43 05.66 094.43 05.73 095.43 05.58 096.43 05.63 097.43 05.47 098.43 05.50 099.43 05.32 100.43 05.33 101.43 05.33 102.43 05.12 103.43 05.10 104.43 04.86 105.43 04.82 106.43 04.76 107.43 04.82 108.43 04.87 109.43 04.92 110.43 04.97 111.43 05.01 21 Mar 2008 071.18 05.66 072.18 05.83 073.18 05.79 074.18 05.75 075.18 05.71 076.18 05.66 077.18 05.80 078.18 05.74 079.18 05.68 080.18 05.61 081.18 05.74 082.18 05.66 083.18 05.57 084.18 05.68 085.18 05.59 086.18 05.48 087.18 05.57 088.18 05.46 089.18 05.54 090.18 05.41 091.18 05.27 092.18 05.33 093.18 05.17 094.18 05.21 095.18 05.04 096.18 05.06 097.18 04.88 098.18 04.88 099.18 04.67 100.18 04.65 101.18 04.52 102.18 04.58 103.18 04.63 104.18 04.68 105.18 04.74 106.18 04.78 107.18 04.83 108.18 04.87 109.18 04.91 110.18 04.95 111.18 05.18 112.18 05.22 113.18 05.24 22 Mar 2008 071.90 05.54 072.90 05.49 073.90 05.43 074.90 05.37 075.90 05.50 076.90 05.43 077.90 05.36 078.90 05.47 079.90 05.39 080.90 05.30 081.90 05.20 082.90 05.29 083.90 05.18 084.90 05.07 085.90 05.15 086.90 05.02 087.90 05.08 088.90 04.94 089.90 04.78 090.90 04.83 091.90 04.66 092.90 04.68 093.90 04.50 094.90 04.50 095.90 04.32 096.90 04.38 097.90 04.44 098.90 04.50 099.90 04.55 100.90 04.60 101.90 04.65 102.90 04.70 103.90 04.74 104.90 04.78 105.90 04.82 106.90 04.85 107.90 04.88 108.90 04.91 109.90 05.14 110.90 05.16 111.90 05.18 112.90 05.20 113.90 05.22 23 Mar 2008 072.61 05.12 073.61 05.05 074.61 05.17 075.61 05.09 076.61 05.01 077.61 04.91 078.61 05.01 079.61 04.91 080.61 04.80 081.61 04.89 082.61 04.77 083.61 04.64 084.61 04.70 085.61 04.56 086.61 04.41 087.61 04.46 088.61 04.29 089.61 04.32 090.61 04.14 091.61 04.18 092.61 04.24 093.61 04.30 094.61 04.35 095.61 04.41 096.61 04.46 097.61 04.51 098.61 04.55 099.61 04.60 100.61 04.64 101.61 04.67 102.61 04.71 103.61 04.74 104.61 04.77 105.61 04.80 106.61 04.82 107.61 04.84 108.61 05.06 109.61 05.08 110.61 05.09 111.61 05.10 112.61 05.10 113.61 05.11 114.61 05.11 24 Mar 2008 073.29 04.63 074.29 04.74 075.29 04.64 076.29 04.54 077.29 04.43 078.29 04.52 079.29 04.40 080.29 04.28 081.29 04.34 082.29 04.21 083.29 04.06 084.29 04.11 085.29 03.95 086.29 03.95 087.29 04.02 088.29 04.08 089.29 04.14 090.29 04.20 091.29 04.25 092.29 04.30 093.29 04.35 094.29 04.40 095.29 04.44 096.29 04.48 097.29 04.52 098.29 04.56 099.29 04.59 100.29 04.62 101.29 04.65 110.29 04.96 111.29 04.96 112.29 04.96 113.29 04.95 25 Mar 2008 073.95 04.29 074.95 04.18 075.95 04.06 076.95 03.94 077.95 04.01 078.95 03.88 079.95 03.74 080.95 03.70 081.95 03.77 082.95 03.84 083.95 03.91 084.95 03.97 085.95 04.03 086.95 04.08 087.95 04.14 088.95 04.19 089.95 04.24 090.95 04.28 091.95 04.32 092.95 04.36 093.95 04.40 094.95 04.43 095.95 04.46 096.95 04.49 097.95 04.52 098.95 04.54 099.95 04.56 100.95 04.58 101.95 04.59 102.95 04.60 103.95 04.61 104.95 04.62 105.95 04.62 106.95 04.62 107.95 04.82 108.95 04.81 109.95 04.80 110.95 04.79 111.95 04.77 112.95 04.75 113.95 04.73 26 Mar 2008 074.59 03.57 075.59 03.44 076.59 03.37 077.59 03.44 078.59 03.51 079.59 03.58 080.59 03.65 081.59 03.71 082.59 03.77 083.59 03.82 084.59 03.87 085.59 03.92 086.59 03.97 087.59 04.02 088.59 04.06 089.59 04.10 090.59 04.13 091.59 04.17 092.59 04.20 093.59 04.22 094.59 04.25 095.59 04.27 096.59 04.29 097.59 04.30 098.59 04.32 099.59 04.33 100.59 04.33 101.59 04.34 102.59 04.34 103.59 04.34 104.59 04.33 105.59 04.33 106.59 04.32 107.59 04.30 108.59 04.48 109.59 04.46 110.59 04.44 111.59 04.41 112.59 04.38 113.59 04.35 114.59 04.31 27 Mar 2008 075.19 03.43 076.19 03.50 077.19 03.56 078.19 03.62 079.19 03.68 080.19 03.74 081.19 03.79 082.19 03.84 083.19 03.89 084.19 03.93 085.19 03.98 086.19 04.01 087.19 04.05 088.19 04.08 089.19 04.11 090.19 04.14 091.19 04.17 092.19 04.19 093.19 04.21 094.19 04.22 095.19 04.23 096.19 04.24 097.19 04.25 098.19 04.26 099.19 04.26 100.19 04.25 101.19 04.25 102.19 04.24 103.19 04.23 104.19 04.22 105.19 04.20 106.19 04.18 107.19 04.16 108.19 04.13 109.19 04.30 110.19 04.27 111.19 04.23 112.19 04.19 113.19 04.15 114.19 04.10 28 Mar 2008 075.67 03.60 076.67 03.66 077.67 03.72 078.67 03.77 079.67 03.82 080.67 03.86 081.67 03.91 082.67 03.95 083.67 03.98 084.67 04.02 085.67 04.05 086.67 04.08 087.67 04.10 088.67 04.12 089.67 04.14 090.67 04.16 091.67 04.17 092.67 04.18 093.67 04.19 094.67 04.20 095.67 04.20 096.67 04.20 097.67 04.19 098.67 04.19 099.67 04.18 100.67 04.17 101.67 04.15 102.67 04.13 103.67 04.11 104.67 04.08 105.67 04.06 106.67 04.02 107.67 03.99 108.67 03.95 109.67 03.91 110.67 04.07 111.67 04.02 112.67 03.97 113.67 03.92 114.67 03.86 29 Mar 2008 076.27 03.70 077.27 03.75 078.27 03.79 079.27 03.83 080.27 03.87 081.27 03.91 082.27 03.94 083.27 03.97 084.27 04.00 085.27 04.02 086.27 04.04 087.27 04.06 088.27 04.08 089.27 04.09 090.27 04.10 091.27 04.10 092.27 04.11 093.27 04.11 094.27 04.10 095.27 04.10 096.27 04.09 097.27 04.08 098.27 04.06 099.27 04.05 100.27 04.03 101.27 04.00 102.27 03.98 103.27 03.95 104.27 03.91 105.27 03.88 106.27 03.84 107.27 03.80 108.27 03.75 109.27 03.71 110.27 03.65 111.27 03.60 112.27 03.54 113.27 03.68 114.27 03.62 115.27 03.55 30 Mar 2008 076.84 03.92 077.84 03.96 078.84 03.99 079.84 04.02 080.84 04.05 081.84 04.08 082.84 04.10 083.84 04.12 084.84 04.14 085.84 04.15 086.84 04.16 087.84 04.17 088.84 04.18 089.84 04.18 090.84 04.18 091.84 04.18 092.84 04.17 093.84 04.16 094.84 04.15 095.84 04.13 096.84 04.11 097.84 04.09 098.84 04.07 099.84 04.04 100.84 04.01 101.84 03.98 102.84 03.94 103.84 03.91 104.84 03.86 105.84 03.82 106.84 03.77 107.84 03.72 108.84 03.67 109.84 03.61 110.84 03.55 111.84 03.48 112.84 03.42 113.84 03.35 114.84 03.27 115.84 03.40 31 Mar 2008 077.41 04.06 078.41 04.09 079.41 04.12 080.41 04.14 081.41 04.16 082.41 04.18 083.41 04.20 084.41 04.21 085.41 04.22 086.41 04.22 087.41 04.22 088.41 04.22 089.41 04.22 090.41 04.21 091.41 04.20 092.41 04.19 093.41 04.17 094.41 04.16 095.41 04.14 096.41 04.11 097.41 04.08 098.41 04.06 099.41 04.02 100.41 03.99 101.41 03.95 102.41 03.91 103.41 03.86 104.41 03.82 105.41 03.77 106.41 03.71 107.41 03.66 108.41 03.60 109.41 03.53 110.41 03.47 111.41 03.40 112.41 03.33 113.41 03.25 114.41 03.18 115.41 03.09 01 Apr 2008 077.96 04.41 078.96 04.24 079.96 04.25 080.96 04.27 081.96 04.28 082.96 04.29 083.96 04.30 084.96 04.30 085.96 04.30 086.96 04.30 087.96 04.29 088.96 04.28 089.96 04.27 090.96 04.26 091.96 04.24 092.96 04.22 093.96 04.20 094.96 04.17 095.96 04.14 096.96 04.11 097.96 04.08 098.96 04.04 099.96 04.00 100.96 03.96 101.96 03.91 102.96 03.86 103.96 03.81 104.96 03.75 105.96 03.70 106.96 03.64 107.96 03.57 108.96 03.51 109.96 03.44 110.96 03.37 111.96 03.29 112.96 03.21 113.96 03.13 114.96 03.05 115.96 02.96 02 Apr 2008 078.50 04.74 079.50 04.76 080.50 04.77 081.50 04.58 082.50 04.58 083.50 04.58 084.50 04.58 085.50 04.58 086.50 04.57 087.50 04.56 088.50 04.55 089.50 04.53 090.50 04.51 091.50 04.49 092.50 04.47 093.50 04.44 094.50 04.41 095.50 04.38 096.50 04.34 097.50 04.30 098.50 04.26 099.50 04.22 100.50 04.17 101.50 04.12 102.50 04.07 103.50 04.02 104.50 03.96 105.50 03.90 106.50 03.83 107.50 03.77 108.50 03.70 109.50 03.62 110.50 03.55 111.50 03.47 112.50 03.39 113.50 03.31 114.50 03.22 115.50 03.13 116.50 03.04 03 Apr 2008 079.02 04.94 080.02 04.95 081.02 04.95 082.02 04.96 083.02 04.95 084.02 04.95 085.02 04.74 086.02 04.73 087.02 04.72 088.02 04.70 089.02 04.68 090.02 04.66 091.02 04.64 092.02 04.61 093.02 04.58 094.02 04.54 095.02 04.51 096.02 04.47 097.02 04.43 098.02 04.38 099.02 04.34 100.02 04.29 101.02 04.24 102.02 04.18 103.02 04.12 104.02 04.06 105.02 04.00 106.02 03.93 107.02 03.86 108.02 03.79 109.02 03.72 110.02 03.64 111.02 03.56 112.02 03.48 113.02 03.40 114.02 03.31 115.02 03.22 116.02 03.12 117.02 03.03 04 Apr 2008 079.54 05.15 080.54 05.15 081.54 05.15 082.54 05.14 083.54 05.14 084.54 05.13 085.54 05.11 086.54 05.10 087.54 05.08 088.54 04.86 089.54 04.83 090.54 04.81 091.54 04.78 092.54 04.74 093.54 04.71 094.54 04.67 095.54 04.63 096.54 04.59 097.54 04.54 098.54 04.49 099.54 04.44 100.54 04.38 101.54 04.33 102.54 04.27 103.54 04.21 104.54 04.14 105.54 04.07 106.54 04.00 107.54 03.93 108.54 03.86 109.54 03.78 110.54 03.70 111.54 03.61 112.54 03.53 113.54 03.44 114.54 03.35 115.54 03.25 116.54 03.16 117.54 03.06 05 Apr 2008 079.99 05.56 080.99 05.56 081.99 05.56 082.99 05.35 083.99 05.34 084.99 05.32 085.99 05.31 086.99 05.29 087.99 05.26 088.99 05.24 089.99 05.21 090.99 05.18 091.99 04.94 092.99 04.91 093.99 04.87 094.99 04.82 095.99 04.78 096.99 04.73 097.99 04.68 098.99 04.63 099.99 04.57 100.99 04.52 101.99 04.46 102.99 04.39 103.99 04.33 104.99 04.26 105.99 04.19 106.99 04.12 107.99 04.04 108.99 03.96 109.99 03.88 110.99 03.80 111.99 03.71 112.99 03.62 113.99 03.53 114.99 03.44 115.99 03.34 116.99 03.25 117.99 03.15 06 Apr 2008 080.49 05.88 081.49 05.88 082.49 05.87 083.49 05.86 084.49 05.84 085.49 05.83 086.49 05.61 087.49 05.58 088.49 05.56 089.49 05.53 090.49 05.50 091.49 05.46 092.49 05.42 093.49 05.38 094.49 05.34 095.49 05.30 096.49 05.05 097.49 05.00 098.49 04.94 099.49 04.89 100.49 04.83 101.49 04.77 102.49 04.71 103.49 04.64 104.49 04.57 105.49 04.50 106.49 04.43 107.49 04.36 108.49 04.28 109.49 04.20 110.49 04.11 111.49 04.03 112.49 03.94 113.49 03.85 114.49 03.76 115.49 03.67 116.49 03.57 117.49 03.47 118.49 03.37 07 Apr 2008 081.18 06.46 082.18 06.45 083.18 06.44 084.18 06.22 085.18 06.21 086.18 06.19 087.18 06.16 088.18 06.14 089.18 06.11 090.18 05.88 091.18 05.84 092.18 05.80 093.18 05.76 094.18 05.72 095.18 05.68 096.18 05.63 097.18 05.58 098.18 05.52 099.18 05.47 100.18 05.21 101.18 05.15 102.18 05.09 103.18 05.02 104.18 04.95 105.18 04.88 106.18 04.81 107.18 04.74 108.18 04.66 109.18 04.58 110.18 04.50 111.18 04.41 08 Apr 2008 081.62 07.08 082.62 06.87 083.62 06.86 084.62 06.84 085.62 06.83 086.62 06.80 087.62 06.58 088.62 06.55 089.62 06.52 090.62 06.49 091.62 06.46 092.62 06.42 093.62 06.38 094.62 06.13 095.62 06.09 096.62 06.04 097.62 05.99 098.62 05.93 099.62 05.88 100.62 05.82 101.62 05.76 102.62 05.69 103.62 05.63 104.62 05.36 105.62 05.29 106.62 05.22 107.62 05.14 108.62 05.06 109.62 04.98 110.62 04.90 111.62 04.82 09 Apr 2008 082.06 07.38 083.06 07.37 084.06 07.36 085.06 07.35 086.06 07.33 087.06 07.11 088.06 07.09 089.06 07.06 090.06 07.03 091.06 07.00 092.06 06.76 093.06 06.73 094.06 06.69 095.06 06.64 096.06 06.60 097.06 06.55 098.06 06.50 099.06 06.24 100.06 06.19 101.06 06.13 102.06 06.07 103.06 06.01 104.06 05.94 105.06 05.87 106.06 05.80 107.06 05.73 108.06 05.66 109.06 05.38 110.06 05.30 111.06 05.22 112.06 05.14 10 Apr 2008 082.50 07.83 083.50 07.83 084.50 07.82 085.50 07.81 086.50 07.60 087.50 07.58 088.50 07.56 089.50 07.53 090.50 07.31 091.50 07.28 092.50 07.24 093.50 07.21 094.50 07.17 095.50 07.13 096.50 06.88 097.50 06.84 098.50 06.79 099.50 06.74 100.50 06.68 101.50 06.63 102.50 06.57 103.50 06.31 104.50 06.24 105.50 06.18 106.50 06.11 107.50 06.04 108.50 05.97 109.50 05.89 110.50 05.81 111.50 05.73 112.50 05.65 11 Apr 2008 082.94 08.29 083.94 08.29 084.94 08.29 085.94 08.28 086.94 08.07 087.94 08.06 088.94 08.04 089.94 08.02 090.94 07.80 091.94 07.77 092.94 07.74 093.94 07.71 094.94 07.48 095.94 07.44 096.94 07.40 097.94 07.36 098.94 07.31 099.94 07.26 100.94 07.01 101.94 06.96 102.94 06.90 103.94 06.85 104.94 06.79 105.94 06.72 106.94 06.66 107.94 06.39 108.94 06.32 109.94 06.25 110.94 06.17 111.94 06.10 112.94 06.02 12 Apr 2008 083.37 08.96 084.37 08.77 085.37 08.78 086.37 08.78 087.37 08.58 088.37 08.58 089.37 08.57 090.37 08.35 091.37 08.34 092.37 08.32 093.37 08.30 094.37 08.07 095.37 08.04 096.37 08.01 097.37 07.98 098.37 07.94 099.37 07.70 100.37 07.65 101.37 07.61 102.37 07.56 103.37 07.51 104.37 07.26 105.37 07.20 106.37 07.14 107.37 07.08 108.37 07.02 109.37 06.95 110.37 06.89 111.37 06.82 112.37 06.55 113.37 06.47 13 Apr 2008 083.80 09.19 084.80 09.21 085.80 09.03 086.80 09.04 087.80 09.05 088.80 08.86 089.80 08.86 090.80 08.86 091.80 08.65 092.80 08.64 093.80 08.63 094.80 08.41 095.80 08.39 096.80 08.37 097.80 08.34 098.80 08.11 099.80 08.08 100.80 08.04 101.80 08.00 102.80 07.76 103.80 07.72 104.80 07.67 105.80 07.62 106.80 07.57 107.80 07.52 108.80 07.26 109.80 07.20 110.80 07.14 111.80 07.08 112.80 07.01 113.80 06.94 14 Apr 2008 084.24 09.47 085.24 09.32 086.24 09.35 087.24 09.18 088.24 09.21 089.24 09.03 090.24 09.04 091.24 09.05 092.24 08.86 093.24 08.86 094.24 08.86 095.24 08.66 096.24 08.65 097.24 08.64 098.24 08.42 099.24 08.40 100.24 08.38 101.24 08.35 102.24 08.12 103.24 08.09 104.24 08.06 105.24 08.02 106.24 07.98 107.24 07.73 108.24 07.69 109.24 07.64 110.24 07.59 111.24 07.54 112.24 07.28 113.24 07.22 114.24 07.16 15 Apr 2008 084.67 09.40 085.67 09.46 086.67 09.32 087.67 09.37 088.67 09.21 089.67 09.25 090.67 09.09 091.67 09.12 092.67 08.94 093.67 08.96 094.67 08.97 095.67 08.78 096.67 08.79 097.67 08.79 098.67 08.59 099.67 08.58 100.67 08.57 101.67 08.36 102.67 08.34 103.67 08.32 104.67 08.30 105.67 08.07 106.67 08.04 107.67 08.01 108.67 07.97 109.67 07.93 110.67 07.69 111.67 07.65 112.67 07.60 113.67 07.55 114.67 07.50 16 Apr 2008 085.10 09.19 086.10 09.08 087.10 09.16 088.10 09.04 089.10 08.91 090.10 08.97 091.10 08.83 092.10 08.88 093.10 08.72 094.10 08.76 095.10 08.80 096.10 08.62 097.10 08.65 098.10 08.47 099.10 08.48 100.10 08.49 101.10 08.30 102.10 08.30 103.10 08.30 104.10 08.29 105.10 08.08 106.10 08.07 107.10 08.05 108.10 08.03 109.10 07.81 110.10 07.78 111.10 07.75 112.10 07.72 113.10 07.49 114.10 07.45 115.10 07.41 17 Apr 2008 085.53 08.69 086.53 08.62 087.53 08.73 088.53 08.64 089.53 08.74 090.53 08.63 091.53 08.71 092.53 08.58 093.53 08.45 094.53 08.52 095.53 08.57 096.53 08.42 097.53 08.47 098.53 08.30 099.53 08.34 100.53 08.37 101.53 08.19 102.53 08.21 103.53 08.22 104.53 08.04 105.53 08.04 106.53 08.04 107.53 07.84 108.53 07.84 109.53 07.83 110.53 07.82 111.53 07.60 112.53 07.58 113.53 07.56 114.53 07.54 115.53 07.31 18 Apr 2008 095.96 08.06 096.96 08.13 097.96 08.00 098.96 08.06 099.96 08.12 100.96 07.97 101.96 08.01 102.96 07.85 103.96 07.89 104.96 07.91 105.96 07.74 19 Apr 2008 096.38 07.62 097.38 07.51 098.38 07.61 099.38 07.49 100.38 07.57 101.38 07.64 102.38 07.50 103.38 07.56 104.38 07.42 105.38 07.47 106.38 07.51 20 Apr 2008 096.81 06.78 097.81 06.90 098.81 06.82 099.81 06.93 100.81 06.83 101.81 06.92 102.81 06.81 103.81 03.35 104.81 03.24 105.81 06.83 106.81 06.89 21 Apr 2008 097.24 05.97 098.24 06.11 099.24 06.05 100.24 06.18 101.24 06.10 102.24 06.21 103.24 06.11 104.24 06.21 105.24 06.30 106.24 06.19 107.24 06.27 22 Apr 2008 097.67 05.21 098.67 05.17 099.67 05.32 100.67 05.27 101.67 05.40 102.67 05.33 103.67 05.45 104.67 05.57 105.67 05.48 106.67 05.58 107.67 05.67 23 Apr 2008 098.10 04.40 099.10 04.37 100.10 04.53 101.10 04.69 102.10 04.64 103.10 04.78 104.10 04.91 105.10 04.84 106.10 04.96 107.10 05.08 108.10 04.98 24 Apr 2008 098.53 03.66 099.53 03.83 100.53 03.81 101.53 03.97 102.53 04.13 103.53 04.08 104.53 04.22 105.53 04.36 106.53 04.29 107.53 04.41 108.53 04.53 25 Apr 2008 098.97 04.06 099.97 04.01 100.97 03.95 101.97 03.89 102.97 03.82 103.97 03.75 104.97 03.68 105.97 03.73 106.97 03.87 107.97 03.80 108.97 03.92 26 Apr 2008 099.40 03.90 100.40 03.85 101.40 03.79 102.40 03.74 103.40 03.68 104.40 03.62 105.40 03.55 106.40 03.48 107.40 03.41 108.40 03.34 109.40 03.26 27 Apr 2008 099.84 03.91 100.84 03.86 101.84 03.82 102.84 03.76 103.84 03.71 104.84 03.65 105.84 03.59 106.84 03.53 107.84 03.46 108.84 03.39 109.84 03.32 28 Apr 2008 100.27 03.93 101.27 03.89 102.27 03.85 103.27 03.80 104.27 03.75 105.27 03.70 106.27 03.64 107.27 03.58 108.27 03.52 109.27 03.45 110.27 03.38 29 Apr 2008 100.71 03.90 101.71 03.86 102.71 03.82 103.71 03.78 104.71 03.73 105.71 03.68 106.71 03.63 107.71 03.57 108.71 03.71 109.71 03.65 110.71 03.58 30 Apr 2008 101.15 04.02 102.15 03.99 103.15 03.95 104.15 03.91 105.15 04.06 106.15 04.01 107.15 03.96 108.15 03.91 109.15 03.85 110.15 03.79 111.15 03.72 01 May 2008 101.59 04.30 102.59 04.26 103.59 04.22 104.59 04.18 105.59 04.14 106.59 04.09 107.59 04.04 108.59 03.98 109.59 03.93 110.59 03.86 111.59 04.00 02 May 2008 102.04 04.38 103.04 04.35 104.04 04.31 105.04 04.27 106.04 04.22 107.04 04.38 108.04 04.32 109.04 04.27 110.04 04.21 111.04 04.14 112.04 04.08 03 May 2008 102.49 04.65 103.49 04.82 104.49 04.78 105.49 04.73 106.49 04.69 107.49 04.64 108.49 04.58 109.49 04.52 110.49 04.66 111.49 04.59 112.49 04.52 04 May 2008 102.94 04.97 103.94 04.93 104.94 04.89 105.94 05.04 106.94 04.99 107.94 04.93 108.94 04.88 109.94 04.81 110.94 04.74 111.94 04.87 112.94 04.80 05 May 2008 103.40 05.27 104.40 05.22 105.40 05.18 106.40 05.12 107.40 05.27 108.40 05.21 109.40 05.14 110.40 05.07 111.40 05.20 112.40 05.12 113.40 05.03 06 May 2008 103.85 05.54 104.85 05.48 105.85 05.43 106.85 05.37 107.85 05.50 108.85 05.43 109.85 05.36 110.85 05.28 111.85 05.39 112.85 05.30 113.85 05.20 07 May 2008 104.32 05.76 105.32 05.70 106.32 05.63 107.32 05.76 108.32 05.68 109.32 05.60 110.32 05.71 111.32 05.61 112.32 05.51 113.32 05.61 114.32 05.50 08 May 2008 104.78 05.98 105.78 05.90 106.78 06.02 107.78 05.93 108.78 05.84 109.78 05.94 110.78 05.83 111.78 05.92 112.78 05.80 113.78 05.67 114.78 05.74 09 May 2008 105.25 06.24 106.25 06.15 107.25 06.05 108.25 06.14 109.25 06.02 110.25 06.10 111.25 05.97 112.25 05.83 113.25 05.89 114.25 05.73 115.25 05.77 10 May 2008 105.73 06.17 106.73 06.25 107.73 06.12 108.73 06.19 109.73 06.05 110.73 06.10 111.73 05.94 112.73 05.97 113.73 05.79 114.73 05.80 115.73 05.80 11 May 2008 106.21 06.12 107.21 06.17 108.21 06.01 109.21 06.04 110.21 05.87 111.21 05.88 112.21 05.88 113.21 05.67 114.21 05.65 115.21 05.61 116.21 05.36 12 May 2008 106.69 05.86 107.69 05.87 108.69 05.68 109.69 05.67 110.69 05.65 111.69 05.41 112.69 05.37 113.69 05.31 114.69 05.23 115.69 05.14 116.69 05.02 13 May 2008 107.18 05.38 108.18 05.35 109.18 05.30 110.18 05.05 111.18 04.97 112.18 04.93 113.18 04.98 114.18 05.03 115.18 05.08 116.18 05.33 117.18 05.37 14 May 2008 107.68 04.80 108.68 04.86 109.68 04.91 110.68 04.96 111.68 05.01 112.68 05.05 113.68 05.29 114.68 05.33 115.68 05.37 116.68 05.40 117.68 05.44 15 May 2008 108.18 04.91 109.18 04.95 110.18 04.99 111.18 05.23 112.18 05.27 113.18 05.30 114.18 05.33 115.18 05.35 116.18 05.38 117.18 05.40 118.18 05.42 16 May 2008 108.69 04.91 109.69 05.14 110.69 05.16 111.69 05.19 112.69 05.21 113.69 05.23 114.69 05.24 115.69 05.26 116.69 05.27 117.69 05.27 118.69 05.28 17 May 2008 109.20 05.09 110.20 05.10 111.20 05.12 112.20 05.13 113.20 05.13 114.20 05.14 115.20 05.14 116.20 05.14 117.20 05.13 118.20 05.32 119.20 05.31 18 May 2008 109.72 05.00 110.72 05.00 111.72 05.00 112.72 04.99 113.72 04.99 114.72 04.98 115.72 04.96 116.72 04.95 117.72 05.13 118.72 05.10 119.72 05.08 19 May 2008 110.25 04.24 111.25 04.23 112.25 04.21 113.25 04.19 114.25 04.17 115.25 04.35 116.25 04.32 117.25 04.29 118.25 04.26 119.25 04.22 120.25 04.38 20 May 2008 110.79 03.08 111.79 03.06 112.79 03.03 113.79 03.20 114.79 03.16 115.79 03.12 116.79 03.08 117.79 03.24 118.79 03.19 119.79 03.13 120.79 03.08 18 Sep 2008 260.16 53.65 261.16 53.65 262.16 53.65 263.16 53.65 264.16 53.65 265.16 53.65 266.16 53.65 267.16 53.65 268.16 53.65 269.16 53.65 270.16 53.65 19 Sep 2008 260.71 53.72 261.71 53.72 262.71 53.72 263.71 53.72 264.71 53.72 265.71 53.72 266.71 53.72 267.71 53.72 268.71 53.72 269.71 53.72 270.71 53.72 20 Sep 2008 261.26 53.99 262.26 53.99 263.26 53.99 264.26 53.99 265.26 53.99 266.26 53.99 267.26 53.99 268.26 53.99 269.26 53.99 270.26 53.99 271.26 53.99 21 Sep 2008 261.80 54.06 262.80 54.06 263.80 54.06 264.80 54.06 265.80 54.06 266.80 54.06 267.80 54.06 268.80 54.06 269.80 54.06 270.80 54.06 271.80 54.06 22 Sep 2008 262.33 54.13 263.33 54.13 264.33 54.13 265.33 54.13 266.33 54.13 267.33 54.13 268.33 54.13 269.33 54.13 270.33 54.13 271.33 54.13 272.33 54.13 23 Sep 2008 262.85 54.19 263.85 54.19 264.85 54.19 265.85 54.19 266.85 54.19 267.85 54.19 268.85 54.19 269.85 54.19 270.85 54.19 271.85 54.19 272.85 54.19 24 Sep 2008 263.37 54.44 264.37 54.44 265.37 54.44 266.37 54.44 267.37 54.44 268.37 54.44 269.37 54.44 270.37 54.44 271.37 54.44 272.37 54.44 273.37 54.44 25 Sep 2008 263.88 54.47 264.88 54.47 265.88 54.47 266.88 54.47 267.88 54.47 268.88 54.47 269.88 54.47 270.88 54.47 271.88 54.47 272.88 54.47 273.88 54.47 26 Sep 2008 264.38 54.48 265.38 54.48 266.38 54.48 267.38 54.48 268.38 54.48 269.38 54.48 270.38 54.48 271.38 54.48 272.38 54.48 273.38 54.48 274.38 54.48 27 Sep 2008 264.88 54.48 265.88 54.48 266.88 54.48 267.88 54.48 268.88 54.48 269.88 54.48 270.88 54.48 271.88 54.48 272.88 54.48 273.88 54.48 274.88 54.48 28 Sep 2008 265.38 54.45 266.38 54.45 267.38 54.45 268.38 54.45 269.38 54.45 270.38 54.45 271.38 54.45 272.38 54.45 273.38 54.45 274.38 54.45 275.38 54.45 29 Sep 2008 265.86 54.20 266.86 54.20 267.86 54.20 268.86 54.20 269.86 54.20 270.86 54.20 271.86 54.20 272.86 54.20 273.86 54.20 274.86 54.20 275.86 54.20 30 Sep 2008 266.35 54.15 267.35 54.15 268.35 54.15 269.35 54.15 270.35 54.15 271.35 54.15 272.35 54.15 273.35 54.15 274.35 54.15 275.35 54.15 276.35 54.15 01 Oct 2008 266.82 54.08 267.82 54.08 268.82 54.08 269.82 54.08 270.82 54.08 271.82 54.08 272.82 54.08 273.82 54.08 274.82 54.08 275.82 54.08 276.82 54.08 02 Oct 2008 267.30 54.01 268.30 54.01 269.30 54.01 270.30 54.01 271.30 54.01 272.30 54.01 273.30 54.01 274.30 54.01 275.30 54.01 276.30 54.01 277.30 54.01 03 Oct 2008 267.77 53.93 268.77 53.93 269.77 53.93 270.77 53.93 271.77 53.93 272.77 53.93 273.77 53.93 274.77 53.93 275.77 53.93 276.77 53.93 277.77 53.93 04 Oct 2008 268.23 53.66 269.23 53.66 270.23 53.66 271.23 53.66 272.23 53.66 273.23 53.66 274.23 53.66 275.23 53.66 276.23 53.66 277.23 53.66 278.23 53.66 05 Oct 2008 268.69 53.60 269.69 53.60 270.69 53.60 271.69 53.60 272.69 53.60 273.69 53.60 274.69 53.60 275.69 53.60 276.69 53.60 277.69 53.60 278.69 53.60 06 Oct 2008 269.15 53.54 270.15 53.54 271.15 53.54 272.15 53.54 273.15 53.54 274.15 53.54 275.15 53.54 276.15 53.54 277.15 53.54 278.15 53.54 279.15 53.54 07 Oct 2008 269.61 53.49 270.61 53.49 271.61 53.49 272.61 53.49 273.61 53.49 274.61 53.49 275.61 53.49 276.61 53.49 277.61 53.49 278.61 53.49 279.61 53.49 08 Oct 2008 270.06 53.45 271.06 53.45 272.06 53.45 273.06 53.45 274.06 53.45 275.06 53.45 276.06 53.45 277.06 53.45 278.06 53.45 279.06 53.45 280.06 53.45 09 Oct 2008 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 10 Oct 2008 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 11 Oct 2008 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19 281.41 53.19 12 Oct 2008 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 13 Oct 2008 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 14 Oct 2008 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 15 Oct 2008 273.17 53.46 274.17 53.46 275.17 53.46 276.17 53.46 277.17 53.46 278.17 53.46 279.17 53.46 280.17 53.46 281.17 53.46 282.17 53.46 283.17 53.46 16 Oct 2008 273.61 53.49 274.61 53.49 275.61 53.49 276.61 53.49 277.61 53.49 278.61 53.49 279.61 53.49 280.61 53.49 281.61 53.49 282.61 53.49 283.61 53.49 17 Oct 2008 274.05 53.53 275.05 53.53 276.05 53.53 277.05 53.53 278.05 53.53 279.05 53.53 280.05 53.53 281.05 53.53 282.05 53.53 283.05 53.53 284.05 53.53 18 Oct 2008 274.49 53.57 275.49 53.57 276.49 53.57 277.49 53.57 278.49 53.57 279.49 53.57 280.49 53.57 281.49 53.57 282.49 53.57 283.49 53.57 284.49 53.57 19 Oct 2008 274.92 53.60 275.92 53.60 276.92 53.60 277.92 53.60 278.92 53.60 279.92 53.60 280.92 53.60 281.92 53.60 282.92 53.60 283.92 53.60 284.92 53.60 20 Oct 2008 275.36 53.64 276.36 53.64 277.36 53.64 278.36 53.64 279.36 53.64 280.36 53.64 281.36 53.64 282.36 53.64 283.36 53.64 284.36 53.64 285.36 53.64 21 Oct 2008 265.80 53.67 266.80 53.67 267.80 53.67 268.80 53.67 269.80 53.67 270.80 53.67 271.80 53.67 272.80 53.67 273.80 53.67 274.80 53.67 275.80 53.67 276.80 53.67 277.80 53.67 278.80 53.67 279.80 53.67 280.80 53.67 281.80 53.67 282.80 53.67 283.80 53.67 284.80 53.67 285.80 53.67 286.80 53.67 287.80 53.67 288.80 53.67 289.80 53.67 290.80 53.67 291.80 53.67 292.80 53.67 293.80 53.67 294.80 53.67 295.80 53.67 22 Oct 2008 266.23 53.69 267.23 53.69 268.23 53.69 269.23 53.69 270.23 53.69 271.23 53.69 272.23 53.69 273.23 53.69 274.23 53.69 275.23 53.69 276.23 53.69 277.23 53.69 278.23 53.69 279.23 53.69 280.23 53.69 281.23 53.69 282.23 53.69 283.23 53.69 284.23 53.69 285.23 53.69 286.23 53.69 287.23 53.69 288.23 53.69 289.23 53.69 290.23 53.69 291.23 53.69 292.23 53.69 293.23 53.69 294.23 53.69 295.23 53.69 296.23 53.69 23 Oct 2008 266.67 53.70 267.67 53.70 268.67 53.70 269.67 53.70 270.67 53.70 271.67 53.70 272.67 53.70 273.67 53.70 274.67 53.70 275.67 53.70 276.67 53.70 277.67 53.70 278.67 53.70 279.67 53.70 280.67 53.70 281.67 53.70 282.67 53.70 283.67 53.70 284.67 53.70 285.67 53.70 286.67 53.70 287.67 53.70 288.67 53.70 289.67 53.70 290.67 53.70 291.67 53.70 292.67 53.70 293.67 53.70 294.67 53.70 295.67 53.70 296.67 53.70 24 Oct 2008 267.11 53.71 268.11 53.71 269.11 53.71 270.11 53.71 271.11 53.71 272.11 53.71 273.11 53.71 274.11 53.71 275.11 53.71 276.11 53.71 277.11 53.71 278.11 53.71 279.11 53.71 280.11 53.71 281.11 53.71 282.11 53.71 283.11 53.71 284.11 53.71 285.11 53.71 286.11 53.71 287.11 53.71 288.11 53.71 289.11 53.71 290.11 53.71 291.11 53.71 292.11 53.71 293.11 53.71 294.11 53.71 295.11 53.71 296.11 53.71 297.11 53.71 25 Oct 2008 267.55 53.70 268.55 53.70 269.55 53.70 270.55 53.70 271.55 53.70 272.55 53.70 273.55 53.70 274.55 53.70 275.55 53.70 276.55 53.70 277.55 53.70 278.55 53.70 279.55 53.70 280.55 53.70 281.55 53.70 282.55 53.70 283.55 53.70 284.55 53.70 285.55 53.70 286.55 53.70 287.55 53.70 288.55 53.70 289.55 53.70 290.55 53.70 291.55 53.70 292.55 53.70 293.55 53.70 294.55 53.70 295.55 53.70 296.55 53.70 297.55 53.70 26 Oct 2008 267.99 53.68 268.99 53.68 269.99 53.68 270.99 53.68 271.99 53.68 272.99 53.68 273.99 53.68 274.99 53.68 275.99 53.68 276.99 53.68 277.99 53.68 278.99 53.68 279.99 53.68 280.99 53.68 281.99 53.68 282.99 53.68 283.99 53.68 284.99 53.68 285.99 53.68 286.99 53.68 287.99 53.68 288.99 53.68 289.99 53.68 290.99 53.68 291.99 53.68 292.99 53.68 293.99 53.68 294.99 53.68 295.99 53.68 296.99 53.68 297.99 53.68 27 Oct 2008 268.43 53.65 269.43 53.65 270.43 53.65 271.43 53.65 272.43 53.65 273.43 53.65 274.43 53.65 275.43 53.65 276.43 53.65 277.43 53.65 278.43 53.65 279.43 53.65 280.43 53.65 281.43 53.65 282.43 53.65 283.43 53.65 284.43 53.65 285.43 53.65 286.43 53.65 287.43 53.65 288.43 53.65 289.43 53.65 290.43 53.65 291.43 53.65 292.43 53.65 293.43 53.65 294.43 53.65 295.43 53.65 296.43 53.65 297.43 53.65 298.43 53.65 28 Oct 2008 268.87 53.62 269.87 53.62 270.87 53.62 271.87 53.62 272.87 53.62 273.87 53.62 274.87 53.62 275.87 53.62 276.87 53.62 277.87 53.62 278.87 53.62 279.87 53.62 280.87 53.62 281.87 53.62 282.87 53.62 283.87 53.62 284.87 53.62 285.87 53.62 286.87 53.62 287.87 53.62 288.87 53.62 289.87 53.62 290.87 53.62 291.87 53.62 292.87 53.62 293.87 53.62 294.87 53.62 295.87 53.62 296.87 53.62 297.87 53.62 298.87 53.62 29 Oct 2008 269.32 53.58 270.32 53.58 271.32 53.58 272.32 53.58 273.32 53.58 274.32 53.58 275.32 53.58 276.32 53.58 277.32 53.58 278.32 53.58 279.32 53.58 280.32 53.58 281.32 53.58 282.32 53.58 283.32 53.58 284.32 53.58 285.32 53.58 286.32 53.58 287.32 53.58 288.32 53.58 289.32 53.58 290.32 53.58 291.32 53.58 292.32 53.58 293.32 53.58 294.32 53.58 295.32 53.58 296.32 53.58 297.32 53.58 298.32 53.58 299.32 53.58 30 Oct 2008 269.76 53.54 270.76 53.54 271.76 53.54 272.76 53.54 273.76 53.54 274.76 53.54 275.76 53.54 276.76 53.54 277.76 53.54 278.76 53.54 279.76 53.54 280.76 53.54 281.76 53.54 282.76 53.54 283.76 53.54 284.76 53.54 285.76 53.54 286.76 53.54 287.76 53.54 288.76 53.54 289.76 53.54 290.76 53.54 291.76 53.54 292.76 53.54 293.76 53.54 294.76 53.54 295.76 53.54 296.76 53.54 297.76 53.54 298.76 53.54 299.76 53.54 31 Oct 2008 270.21 53.50 271.21 53.50 272.21 53.50 273.21 53.50 274.21 53.50 275.21 53.50 276.21 53.50 277.21 53.50 278.21 53.50 279.21 53.50 280.21 53.50 281.21 53.50 282.21 53.50 283.21 53.50 284.21 53.50 285.21 53.50 286.21 53.50 287.21 53.50 288.21 53.50 289.21 53.50 290.21 53.50 291.21 53.50 292.21 53.50 293.21 53.50 294.21 53.50 295.21 53.50 296.21 53.50 297.21 53.50 298.21 53.50 299.21 53.50 300.21 53.50 01 Nov 2008 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47 283.66 53.47 284.66 53.47 285.66 53.47 286.66 53.47 287.66 53.47 288.66 53.47 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47 293.66 53.47 294.66 53.47 295.66 53.47 296.66 53.47 297.66 53.47 298.66 53.47 299.66 53.47 300.66 53.47 02 Nov 2008 270.87 53.44 271.87 53.44 272.87 53.44 273.87 53.44 274.87 53.44 275.87 53.44 276.87 53.44 277.87 53.44 278.87 53.44 279.87 53.44 280.87 53.44 281.87 53.44 282.87 53.44 283.87 53.44 284.87 53.44 285.87 53.44 286.87 53.44 287.87 53.44 288.87 53.44 289.87 53.44 290.87 53.44 291.87 53.44 292.87 53.44 293.87 53.44 294.87 53.44 295.87 53.44 296.87 53.44 297.87 53.44 298.87 53.44 299.87 53.44 300.87 53.44 301.87 53.44 302.87 53.44 303.87 53.44 304.87 53.44 305.87 53.44 306.87 53.44 307.87 53.44 308.87 53.44 03 Nov 2008 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41 300.28 53.41 301.28 53.41 302.28 53.41 303.28 53.41 304.28 53.41 305.28 53.41 306.28 53.41 307.28 53.41 308.28 53.41 309.28 53.41 04 Nov 2008 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 05 Nov 2008 272.07 53.19 273.07 53.19 274.07 53.19 275.07 53.19 276.07 53.19 277.07 53.19 278.07 53.19 279.07 53.19 280.07 53.19 281.07 53.19 282.07 53.19 283.07 53.19 284.07 53.19 285.07 53.19 286.07 53.19 287.07 53.19 288.07 53.19 289.07 53.19 290.07 53.19 291.07 53.19 292.07 53.19 293.07 53.19 294.07 53.19 295.07 53.19 296.07 53.19 297.07 53.19 298.07 53.19 299.07 53.19 300.07 53.19 301.07 53.19 302.07 53.19 303.07 53.19 304.07 53.19 305.07 53.19 306.07 53.19 307.07 53.19 308.07 53.19 309.07 53.19 310.07 53.19 06 Nov 2008 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 07 Nov 2008 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41 293.85 53.41 294.85 53.41 295.85 53.41 296.85 53.41 297.85 53.41 298.85 53.41 299.85 53.41 300.85 53.41 301.85 53.41 302.85 53.41 303.85 53.41 304.85 53.41 305.85 53.41 306.85 53.41 307.85 53.41 308.85 53.41 309.85 53.41 310.85 53.41 08 Nov 2008 273.22 53.44 274.22 53.44 275.22 53.44 276.22 53.44 277.22 53.44 278.22 53.44 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 51.86 286.22 53.44 287.22 53.44 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44 292.22 53.44 293.22 53.44 294.22 53.44 295.22 53.44 296.22 53.44 297.22 53.44 298.22 53.44 299.22 53.44 300.22 53.44 301.22 53.44 302.22 53.44 303.22 53.44 304.22 53.44 305.22 53.44 306.22 53.44 307.22 53.44 308.22 53.44 309.22 53.44 310.22 53.44 311.22 53.44 312.22 53.44 09 Nov 2008 273.60 53.47 274.60 53.47 275.60 53.47 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47 282.60 53.47 283.60 53.47 284.60 53.47 285.60 53.47 286.60 53.47 287.60 53.47 288.60 53.47 289.60 53.47 290.60 53.47 291.60 53.47 292.60 53.47 293.60 53.47 294.60 53.47 295.60 53.47 296.60 53.47 297.60 53.47 298.60 53.47 299.60 53.47 300.60 53.47 301.60 53.47 302.60 53.47 303.60 53.47 304.60 53.47 305.60 53.47 306.60 53.47 307.60 53.47 308.60 53.47 309.60 53.47 310.60 53.47 311.60 53.47 312.60 53.47 10 Nov 2008 274.09 53.52 275.09 53.52 276.09 53.52 277.09 53.52 278.09 53.52 279.09 53.52 280.09 53.52 281.09 53.52 282.09 53.52 283.09 53.52 284.09 53.52 285.09 53.52 286.09 53.52 287.09 53.52 288.09 53.52 289.09 53.52 290.09 53.52 291.09 53.52 292.09 53.52 293.09 53.52 294.09 53.52 295.09 53.52 296.09 53.52 297.09 53.52 298.09 53.52 299.09 53.52 300.09 53.52 301.09 53.52 302.09 53.52 303.09 53.52 304.09 53.52 305.09 53.52 306.09 53.52 307.09 53.52 308.09 53.52 309.09 53.52 310.09 53.52 311.09 53.52 312.09 53.52 313.09 53.52 11 Nov 2008 274.46 53.57 275.46 53.57 276.46 53.57 277.46 53.57 278.46 53.57 279.46 53.57 280.46 53.57 281.46 53.57 282.46 53.57 283.46 53.57 284.46 53.57 285.46 53.57 286.46 53.57 287.46 53.57 288.46 53.57 289.46 53.57 290.46 53.57 291.46 53.57 292.46 53.57 293.46 53.57 294.46 53.57 295.46 53.57 296.46 53.57 297.46 53.57 298.46 53.57 299.46 53.57 300.46 53.57 301.46 53.57 302.46 53.57 303.46 53.57 304.46 53.57 305.46 53.57 306.46 53.57 307.46 53.57 308.46 53.57 309.46 53.57 310.46 53.57 311.46 53.57 312.46 53.57 313.46 53.57 12 Nov 2008 274.85 53.64 275.85 53.64 276.85 53.64 277.85 53.64 278.85 53.64 279.85 53.64 280.85 53.64 281.85 53.64 282.85 53.64 283.85 53.64 284.85 53.64 285.85 53.64 286.85 53.64 287.85 53.64 288.85 53.64 289.85 53.64 290.85 53.64 291.85 53.64 292.85 53.64 293.85 53.64 294.85 53.64 295.85 53.64 296.85 53.64 297.85 53.64 298.85 53.64 299.85 53.64 300.85 53.64 301.85 53.64 302.85 53.64 303.85 53.64 304.85 53.64 305.85 53.64 306.85 53.64 307.85 53.64 308.85 53.64 309.85 53.64 310.85 53.64 311.85 53.64 312.85 53.64 313.85 53.64 314.85 53.64 13 Nov 2008 275.20 53.71 276.20 53.71 277.20 53.71 278.20 53.71 279.20 53.71 280.20 53.71 281.20 53.71 282.20 53.71 283.20 53.71 284.20 53.71 285.20 53.71 286.20 53.71 287.20 53.71 288.20 53.71 289.20 53.71 290.20 53.71 291.20 53.71 292.20 53.71 293.20 53.71 294.20 53.71 295.20 53.71 296.20 53.71 297.20 53.71 298.20 53.71 299.20 53.71 300.20 53.71 301.20 53.71 302.20 53.71 303.20 53.71 304.20 53.71 305.20 53.71 306.20 53.71 307.20 53.71 308.20 53.71 309.20 53.71 310.20 53.71 311.20 53.71 312.20 53.71 313.20 53.71 314.20 53.71 315.20 53.71 14 Nov 2008 275.54 53.98 276.54 53.98 277.54 53.98 278.54 53.98 279.54 53.98 280.54 53.98 281.54 53.98 282.54 53.98 283.54 53.98 284.54 53.98 285.54 53.98 286.54 53.98 287.54 53.98 288.54 53.98 289.54 53.98 290.54 53.98 291.54 53.98 292.54 53.98 293.54 53.98 294.54 53.98 295.54 53.98 296.54 53.98 297.54 53.98 298.54 53.98 299.54 53.98 300.54 53.98 301.54 53.98 302.54 53.98 303.54 53.98 304.54 53.98 305.54 53.98 306.54 53.98 307.54 53.98 308.54 53.98 309.54 53.98 310.54 53.98 311.54 53.98 312.54 53.98 313.54 53.98 314.54 53.98 315.54 53.98 15 Nov 2008 275.89 54.05 276.89 54.05 277.89 54.05 278.89 54.05 279.89 54.05 280.89 54.05 281.89 54.05 282.89 54.05 283.89 54.05 284.89 54.05 285.89 54.05 286.89 54.05 287.89 54.05 288.89 54.05 289.89 54.05 290.89 54.05 291.89 54.05 292.89 54.05 293.89 54.05 294.89 54.05 295.89 54.05 296.89 54.05 297.89 54.05 298.89 54.05 299.89 54.05 300.89 54.05 301.89 54.05 302.89 54.05 303.89 54.05 304.89 54.05 305.89 54.05 306.89 54.05 307.89 46.56 308.89 46.42 309.89 46.46 310.89 46.30 311.89 46.13 312.89 46.15 313.89 45.95 314.89 45.95 315.89 45.73 316.89 45.71 16 Nov 2008 276.22 54.12 277.22 54.12 278.22 54.12 279.22 54.12 280.22 54.12 281.22 54.12 282.22 54.12 283.22 54.12 284.22 54.12 285.22 54.12 286.22 54.12 287.22 54.12 288.22 54.12 289.22 54.12 290.22 54.12 291.22 54.12 292.22 54.12 293.22 54.12 294.22 54.12 295.22 54.12 296.22 54.12 297.22 54.12 298.22 54.12 299.22 54.12 300.22 54.12 301.22 54.12 302.22 54.12 303.22 54.12 304.22 54.12 305.22 54.12 306.22 47.11 307.22 47.00 308.22 46.89 309.22 46.77 310.22 46.64 311.22 46.51 312.22 46.36 313.22 46.21 314.22 46.24 315.22 46.07 316.22 46.09 317.22 45.90 318.22 45.90 17 Nov 2008 276.55 54.18 277.55 54.18 278.55 54.18 279.55 54.18 280.55 54.18 281.55 54.18 282.55 54.18 283.55 54.18 284.55 54.18 285.55 54.18 286.55 54.18 287.55 54.18 288.55 54.18 289.55 54.18 290.55 54.18 291.55 54.18 292.55 54.18 293.55 54.18 294.55 54.18 295.55 54.18 296.55 54.18 297.55 54.18 298.55 54.18 299.55 54.18 300.55 54.18 301.55 54.18 302.55 54.18 303.55 54.18 304.55 53.93 305.55 53.05 306.55 51.66 307.55 47.22 308.55 47.13 309.55 47.03 310.55 46.92 311.55 46.81 312.55 46.69 313.55 46.56 314.55 46.62 315.55 46.48 316.55 46.33 317.55 46.36 318.55 46.20 18 Nov 2008 276.85 54.23 277.85 54.23 278.85 54.23 279.85 54.23 280.85 54.23 281.85 54.23 282.85 54.23 283.85 54.23 284.85 54.23 285.85 54.23 286.85 54.23 287.85 54.23 288.85 54.23 289.85 54.23 290.85 54.23 291.85 54.23 292.85 54.23 293.85 54.23 294.85 54.23 295.85 54.23 296.85 54.23 297.85 54.23 298.85 54.23 299.85 54.23 300.85 54.23 301.85 54.23 302.85 54.23 303.85 54.23 304.85 53.94 305.85 53.29 306.85 52.47 307.85 51.35 308.85 49.42 309.85 47.57 310.85 47.29 311.85 47.19 312.85 47.10 313.85 46.99 314.85 46.88 315.85 46.76 316.85 46.83 317.85 46.70 19 Nov 2008 277.40 54.47 278.40 54.47 279.40 54.47 280.40 54.47 281.40 54.47 282.40 54.47 283.40 54.47 284.40 54.47 285.40 54.47 286.40 54.47 287.40 54.47 288.40 54.47 289.40 54.47 290.40 54.47 291.40 54.47 292.40 54.47 293.40 54.47 294.40 54.47 295.40 54.47 296.40 54.47 297.40 54.47 298.40 54.47 299.40 54.47 300.40 54.47 301.40 54.47 302.40 54.47 303.40 54.47 304.40 54.47 305.40 54.47 306.40 54.01 307.40 53.46 308.40 52.80 309.40 51.97 310.40 50.88 311.40 49.18 312.40 47.76 313.40 47.68 314.40 47.40 315.40 47.30 316.40 47.21 317.40 47.10 318.40 47.19 20 Nov 2008 277.70 54.48 278.70 54.48 279.70 54.48 280.70 54.48 281.70 54.48 282.70 54.48 283.70 54.48 284.70 54.48 285.70 54.48 286.70 54.48 287.70 54.48 288.70 54.48 289.70 54.48 290.70 54.48 291.70 54.48 292.70 54.48 293.70 54.48 294.70 54.48 295.70 54.48 296.70 54.48 297.70 54.48 298.70 54.48 299.70 54.48 300.70 54.48 301.70 54.48 302.70 54.48 303.70 54.48 304.70 54.48 305.70 54.48 306.70 54.48 307.70 54.48 308.70 54.28 309.70 53.79 310.70 53.23 311.70 52.55 312.70 51.73 313.70 50.63 314.70 48.96 315.70 47.83 316.70 47.75 317.70 47.67 318.70 47.58 319.70 47.48 21 Nov 2008 277.98 54.48 278.98 54.48 279.98 54.48 280.98 54.48 281.98 54.48 282.98 54.48 283.98 54.48 284.98 54.48 285.98 54.48 286.98 54.48 287.98 54.48 288.98 54.48 289.98 54.48 290.98 54.48 291.98 54.48 292.98 54.48 293.98 54.48 294.98 54.48 295.98 54.48 296.98 54.48 297.98 54.48 298.98 54.48 299.98 54.48 300.98 54.48 301.98 54.48 302.98 54.48 303.98 54.48 304.98 54.48 305.98 54.48 306.98 54.48 307.98 54.48 308.98 54.48 309.98 54.48 310.98 54.48 311.98 54.48 312.98 54.13 313.98 53.61 314.98 53.00 315.98 52.27 316.98 51.34 317.98 50.05 318.98 48.16 319.98 47.89 22 Nov 2008 278.25 54.45 279.25 54.45 280.25 54.45 281.25 54.45 282.25 54.45 283.25 54.45 284.25 54.45 285.25 54.45 286.25 54.45 287.25 54.45 288.25 54.45 289.25 54.45 290.25 54.45 291.25 54.45 292.25 54.45 293.25 54.45 294.25 54.45 295.25 54.45 296.25 54.45 297.25 54.45 298.25 54.45 299.25 54.45 300.25 54.45 301.25 54.45 302.25 54.45 303.25 54.45 304.25 54.45 305.25 54.45 306.25 54.45 307.25 54.45 308.25 54.45 309.25 54.45 310.25 54.45 311.25 54.45 312.25 54.45 313.25 54.45 314.25 54.45 315.25 54.45 316.25 54.45 317.25 54.45 318.25 53.97 319.25 53.38 23 Nov 2008 278.39 54.21 279.39 54.21 280.39 54.21 281.39 54.21 282.39 54.21 283.39 54.21 284.39 54.21 285.39 54.21 286.39 54.21 287.39 54.21 288.39 54.21 289.39 54.21 290.39 54.21 291.39 54.21 292.39 54.21 293.39 54.21 294.39 54.21 295.39 54.21 296.39 54.21 297.39 54.21 298.39 54.21 299.39 54.21 300.39 54.21 301.39 54.21 302.39 54.21 303.39 54.21 304.39 54.21 305.39 54.21 306.39 54.21 307.39 54.21 308.39 54.21 309.39 54.21 310.39 54.21 311.39 54.21 312.39 54.21 313.39 54.21 314.39 54.21 315.39 54.21 316.39 54.21 317.39 54.21 318.39 54.21 319.39 54.21 320.39 54.21 24 Nov 2008 278.72 54.16 279.72 54.16 280.72 54.16 281.72 54.16 282.72 54.16 283.72 54.16 284.72 54.16 285.72 54.16 286.72 54.16 287.72 54.16 288.72 54.16 289.72 54.16 290.72 54.16 291.72 54.16 292.72 54.16 293.72 54.16 294.72 54.16 295.72 54.16 296.72 54.16 297.72 54.16 298.72 54.16 299.72 54.16 300.72 54.16 301.72 54.16 302.72 54.16 303.72 54.16 304.72 54.16 305.72 54.16 306.72 54.16 307.72 54.16 308.72 54.16 309.72 54.16 310.72 54.16 311.72 54.16 312.72 54.16 313.72 54.16 314.72 54.16 315.72 54.16 316.72 54.16 317.72 54.16 318.72 54.16 319.72 54.16 320.72 54.16 25 Nov 2008 278.92 54.09 279.92 54.09 280.92 54.09 281.92 54.09 282.92 54.09 283.92 54.09 284.92 54.09 285.92 54.09 286.92 54.09 287.92 54.09 288.92 54.09 289.92 54.09 290.92 54.09 291.92 54.09 292.92 54.09 293.92 54.09 294.92 54.09 295.92 54.09 296.92 54.09 297.92 54.09 298.92 54.09 299.92 54.09 300.92 54.09 301.92 54.09 302.92 54.09 303.92 54.09 304.92 54.09 305.92 54.09 306.92 54.09 307.92 54.09 308.92 54.09 309.92 54.09 310.92 54.09 311.92 54.09 312.92 54.09 313.92 54.09 314.92 54.09 315.92 54.09 316.92 54.09 317.92 54.09 318.92 54.09 319.92 54.09 26 Nov 2008 279.10 54.02 280.10 54.02 281.10 54.02 282.10 54.02 283.10 54.02 284.10 54.02 285.10 54.02 286.10 54.02 287.10 54.02 288.10 54.02 289.10 54.02 290.10 54.02 291.10 54.02 292.10 54.02 293.10 54.02 294.10 54.02 295.10 54.02 296.10 54.02 297.10 54.02 298.10 54.02 299.10 54.02 300.10 54.02 301.10 54.02 302.10 54.02 303.10 54.02 304.10 54.02 305.10 54.02 306.10 54.02 307.10 54.02 308.10 54.02 309.10 54.02 310.10 54.02 311.10 54.02 312.10 54.02 313.10 54.02 314.10 54.02 315.10 54.02 316.10 54.02 317.10 54.02 318.10 54.02 319.10 54.02 320.10 54.02 321.10 54.02 27 Nov 2008 279.73 53.95 280.73 53.95 281.73 53.95 282.73 53.95 283.73 53.95 284.73 53.95 285.73 53.95 286.73 53.95 287.73 53.95 288.73 53.95 289.73 53.95 290.73 53.95 291.73 53.95 292.73 53.95 293.73 53.95 294.73 53.95 295.73 53.95 296.73 53.95 297.73 53.95 298.73 53.95 299.73 53.95 300.73 53.95 301.73 53.95 302.73 53.95 303.73 53.95 304.73 53.95 305.73 53.95 306.73 53.95 307.73 53.95 308.73 53.95 309.73 53.95 310.73 53.95 311.73 53.95 312.73 53.95 313.73 53.95 314.73 53.95 315.73 53.95 316.73 53.95 317.73 53.95 318.73 53.95 319.73 53.95 320.73 53.95 321.73 53.95 28 Nov 2008 279.89 53.67 280.89 53.67 281.89 53.67 282.89 53.67 283.89 53.67 284.89 53.67 285.89 53.67 286.89 53.67 287.89 53.67 288.89 53.67 289.89 53.67 290.89 53.67 291.89 53.67 292.89 53.67 293.89 53.67 294.89 53.67 295.89 53.67 296.89 53.67 297.89 53.67 298.89 53.67 299.89 53.67 300.89 53.67 301.89 53.67 302.89 53.67 303.89 53.67 304.89 53.67 305.89 53.67 306.89 53.67 307.89 53.67 308.89 53.67 309.89 53.67 310.89 53.67 311.89 53.67 312.89 53.67 313.89 53.67 314.89 53.67 315.89 53.67 316.89 53.67 317.89 53.67 318.89 53.67 319.89 53.67 320.89 53.67 321.89 53.67 29 Nov 2008 280.03 53.61 281.03 53.61 282.03 53.61 283.03 53.61 284.03 53.61 285.03 53.61 286.03 53.61 287.03 53.61 288.03 53.61 289.03 53.61 290.03 53.61 291.03 53.61 292.03 53.61 293.03 53.61 294.03 53.61 295.03 53.61 296.03 53.61 297.03 53.61 298.03 53.61 299.03 53.61 300.03 53.61 301.03 53.61 302.03 53.61 303.03 53.61 304.03 53.61 305.03 53.61 306.03 53.61 307.03 53.61 308.03 53.61 309.03 53.61 310.03 53.61 311.03 53.61 312.03 53.61 313.03 53.61 314.03 53.61 315.03 53.61 316.03 53.61 317.03 53.61 318.03 53.61 319.03 53.61 320.03 53.61 321.03 53.61 322.03 53.61 30 Nov 2008 280.14 53.55 281.14 53.55 282.14 53.55 283.14 53.55 284.14 53.55 285.14 53.55 286.14 53.55 287.14 53.55 288.14 53.55 289.14 53.55 290.14 53.55 291.14 53.55 292.14 53.55 293.14 53.55 294.14 53.55 295.14 53.55 296.14 53.55 297.14 53.55 298.14 53.55 299.14 53.55 300.14 53.55 301.14 53.55 302.14 53.55 303.14 53.55 304.14 53.55 305.14 53.55 306.14 53.55 307.14 53.55 308.14 53.55 309.14 53.55 310.14 53.55 311.14 53.55 312.14 53.55 313.14 53.55 314.14 53.55 315.14 53.55 316.14 53.55 317.14 53.55 318.14 53.55 319.14 53.55 320.14 53.55 321.14 53.55 322.14 53.55 01 Dec 2008 280.22 53.50 281.22 53.50 282.22 53.50 283.22 53.50 284.22 53.50 285.22 53.50 286.22 53.50 287.22 53.50 288.22 53.50 289.22 53.50 290.22 53.50 291.22 53.50 292.22 53.50 293.22 53.50 294.22 53.50 295.22 53.50 296.22 53.50 297.22 53.50 298.22 53.50 299.22 53.50 300.22 53.50 301.22 53.50 302.22 53.50 303.22 53.50 304.22 53.50 305.22 53.50 306.22 53.50 307.22 53.50 308.22 53.50 309.22 53.50 310.22 53.50 311.22 53.50 312.22 53.50 313.22 53.50 314.22 53.50 315.22 53.50 316.22 53.50 317.22 53.50 318.22 53.50 319.22 53.50 320.22 53.50 321.22 53.50 322.22 53.50 323.22 53.50 02 Dec 2008 281.56 53.46 282.56 53.46 283.56 53.46 284.56 53.46 285.56 53.46 286.56 53.46 287.56 53.46 288.56 53.46 289.56 53.46 290.56 53.46 291.56 53.46 292.56 53.46 293.56 53.46 294.56 53.46 295.56 53.46 296.56 53.46 297.56 53.46 298.56 53.46 299.56 53.46 300.56 53.46 301.56 53.46 302.56 53.46 303.56 53.46 304.56 53.46 305.56 53.46 306.56 53.46 307.56 53.46 308.56 53.46 309.56 53.46 310.56 53.46 311.56 53.46 312.56 53.46 313.56 53.46 314.56 53.46 315.56 53.46 316.56 53.46 317.56 53.46 318.56 53.46 319.56 53.46 320.56 53.46 321.56 53.46 322.56 53.46 03 Dec 2008 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43 299.27 53.43 300.27 53.43 301.27 53.43 302.27 53.43 303.27 53.43 304.27 53.43 305.27 53.43 306.27 53.43 307.27 53.43 308.27 53.43 309.27 53.43 310.27 53.43 311.27 53.43 312.27 53.43 313.27 53.43 314.27 53.43 315.27 53.43 316.27 53.43 317.27 53.43 318.27 53.43 319.27 53.43 320.27 53.43 321.27 53.43 322.27 53.43 323.27 53.43 04 Dec 2008 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41 301.99 53.41 302.99 53.41 303.99 53.41 304.99 53.41 305.99 53.41 306.99 53.41 307.99 53.41 308.99 53.41 309.99 53.41 310.99 53.41 311.99 53.41 312.99 53.41 313.99 53.41 314.99 53.41 315.99 53.41 316.99 53.41 317.99 53.41 318.99 53.41 319.99 53.41 320.99 53.41 321.99 53.41 322.99 53.41 323.99 53.41 05 Dec 2008 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40 319.74 53.40 320.74 53.40 321.74 53.40 322.74 53.40 323.74 53.40 324.74 53.40 06 Dec 2008 285.20 53.39 286.20 53.39 287.20 53.39 288.20 53.39 289.20 53.39 290.20 53.39 291.20 53.39 292.20 53.39 293.20 53.39 294.20 53.39 295.20 53.39 296.20 53.39 297.20 53.39 298.20 53.39 299.20 53.39 300.20 53.39 301.20 53.39 302.20 53.39 303.20 53.39 304.20 53.39 305.20 53.39 306.20 53.39 307.20 53.39 308.20 53.39 309.20 53.39 310.20 53.39 311.20 53.39 312.20 53.39 313.20 53.39 314.20 53.39 315.20 53.39 316.20 53.39 317.20 53.39 318.20 53.39 319.20 53.39 320.20 53.39 321.20 53.39 322.20 53.39 323.20 53.39 324.20 53.39 325.20 53.39 07 Dec 2008 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40 321.98 53.40 322.98 53.40 323.98 53.40 324.98 53.40 325.98 53.40 08 Dec 2008 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42 309.78 53.42 310.78 53.42 311.78 53.42 312.78 53.42 313.78 53.42 314.78 53.42 315.78 53.42 316.78 53.42 317.78 53.42 318.78 53.42 319.78 53.42 320.78 53.42 321.78 53.42 322.78 53.42 323.78 53.42 324.78 53.42 325.78 53.42 326.78 53.42 09 Dec 2008 287.61 53.45 288.61 53.45 289.61 53.45 290.61 53.45 291.61 53.45 292.61 53.45 293.61 53.45 294.61 53.45 295.61 53.45 296.61 53.45 297.61 53.45 298.61 53.45 299.61 53.45 300.61 53.45 301.61 53.45 302.61 53.45 303.61 53.45 304.61 53.45 305.61 53.45 306.61 53.45 307.61 53.45 308.61 53.45 309.61 53.45 310.61 53.45 311.61 53.45 312.61 53.45 313.61 53.45 314.61 53.45 315.61 53.45 316.61 53.45 317.61 53.45 318.61 53.45 319.61 53.45 320.61 53.45 321.61 53.45 322.61 53.45 323.61 53.45 324.61 53.45 325.61 53.45 326.61 53.45 327.61 53.45 10 Dec 2008 289.08 53.48 290.08 53.48 291.08 53.48 292.08 53.48 293.08 53.48 294.08 53.48 295.08 53.48 296.08 53.48 297.08 53.48 298.08 53.48 299.08 53.48 300.08 53.48 301.08 53.48 302.08 53.48 303.08 53.48 304.08 53.48 305.08 53.48 306.08 53.48 307.08 53.48 308.08 53.48 309.08 53.48 310.08 53.48 311.08 53.48 312.08 53.48 313.08 53.48 314.08 53.48 315.08 53.48 316.08 53.48 317.08 53.48 318.08 53.48 319.08 53.48 320.08 53.48 321.08 53.48 322.08 53.48 323.08 53.48 324.08 53.48 325.08 53.48 326.08 53.48 327.08 53.48 328.08 53.48 11 Dec 2008 289.95 53.52 290.95 53.52 291.95 53.52 292.95 53.52 293.95 53.52 294.95 53.52 295.95 53.52 296.95 53.52 297.95 53.52 298.95 53.52 299.95 53.52 300.95 53.52 301.95 53.52 302.95 53.52 303.95 53.52 304.95 53.52 305.95 53.52 306.95 53.52 307.95 53.52 308.95 53.52 309.95 53.52 310.95 53.52 311.95 53.52 312.95 53.52 313.95 53.52 314.95 53.52 315.95 53.52 316.95 53.52 317.95 53.52 318.95 53.52 319.95 53.52 320.95 53.52 321.95 53.52 322.95 53.52 323.95 53.52 324.95 53.52 325.95 53.52 326.95 53.52 327.95 53.52 328.95 53.52 12 Dec 2008 290.84 53.56 291.84 53.56 292.84 53.56 293.84 53.56 294.84 53.56 295.84 53.56 296.84 53.56 297.84 53.56 298.84 53.56 299.84 53.56 300.84 53.56 301.84 53.56 302.84 53.56 303.84 53.56 304.84 53.56 305.84 53.56 306.84 53.56 307.84 53.56 308.84 53.56 309.84 53.56 310.84 53.56 311.84 53.56 312.84 53.56 313.84 53.56 314.84 53.56 315.84 53.56 316.84 53.56 317.84 53.56 318.84 53.56 319.84 53.56 320.84 53.56 321.84 53.56 322.84 53.56 323.84 53.56 324.84 53.56 325.84 53.56 326.84 53.56 327.84 53.56 328.84 53.56 329.84 53.56 13 Dec 2008 291.52 53.59 292.52 53.59 293.52 53.59 294.52 53.59 295.52 53.59 296.52 53.59 297.52 53.59 298.52 53.59 299.52 53.59 300.52 53.59 301.52 53.59 302.52 53.59 303.52 53.59 304.52 53.59 305.52 53.59 306.52 53.59 307.52 53.59 308.52 53.59 309.52 53.59 310.52 53.59 311.52 53.59 312.52 53.59 313.52 53.59 314.52 53.59 315.52 53.59 316.52 53.59 317.52 53.59 318.52 53.59 319.52 53.59 320.52 53.59 321.52 53.59 322.52 53.59 323.52 53.59 324.52 53.59 325.52 53.59 326.52 53.59 327.52 53.59 328.52 53.59 329.52 53.59 330.52 53.59 14 Dec 2008 292.46 53.63 293.46 53.63 294.46 53.63 295.46 53.63 296.46 53.63 297.46 53.63 298.46 53.63 299.46 53.63 300.46 53.63 301.46 53.63 302.46 53.63 303.46 53.63 304.46 53.63 305.46 53.63 306.46 53.63 307.46 53.63 308.46 53.63 309.46 53.63 310.46 53.63 311.46 53.63 312.46 53.63 313.46 53.63 314.46 53.63 315.46 53.63 316.46 53.63 317.46 53.63 318.46 53.63 319.46 53.63 320.46 53.63 321.46 53.63 322.46 53.63 323.46 53.63 324.46 53.63 325.46 53.63 326.46 53.63 327.46 53.63 328.46 53.63 329.46 53.63 330.46 53.63 331.46 53.63 15 Dec 2008 293.44 53.66 294.44 53.66 295.44 53.66 296.44 53.66 297.44 53.66 298.44 53.66 299.44 53.66 300.44 53.66 301.44 53.66 302.44 53.66 303.44 53.66 304.44 53.66 305.44 53.66 306.44 53.66 307.44 53.66 308.44 53.66 309.44 53.66 310.44 53.66 311.44 53.66 312.44 53.66 313.44 53.66 314.44 53.66 315.44 53.66 316.44 53.66 317.44 53.66 318.44 53.66 319.44 53.66 320.44 53.66 321.44 53.66 322.44 53.66 323.44 53.66 324.44 53.66 325.44 53.66 326.44 53.66 327.44 53.66 328.44 53.66 329.44 53.66 330.44 53.66 331.44 53.66 332.44 53.66 16 Dec 2008 294.25 53.69 295.25 53.69 296.25 53.69 297.25 53.69 298.25 53.69 299.25 53.69 300.25 53.69 301.25 53.69 302.25 53.69 303.25 53.69 304.25 53.69 305.25 53.69 306.25 53.69 307.25 53.69 308.25 53.69 309.25 53.69 310.25 53.69 311.25 53.69 312.25 53.69 313.25 53.69 314.25 53.69 315.25 53.69 316.25 53.69 317.25 53.69 318.25 53.69 319.25 53.69 320.25 53.69 321.25 53.69 322.25 53.69 323.25 53.69 324.25 53.69 325.25 53.69 326.25 53.69 327.25 53.69 328.25 53.69 329.25 53.69 330.25 53.69 331.25 53.69 332.25 53.69 333.25 53.69 334.25 53.69 17 Dec 2008 295.28 53.70 296.28 53.70 297.28 53.70 298.28 53.70 299.28 53.70 300.28 53.70 301.28 53.70 302.28 53.70 303.28 53.70 304.28 53.70 305.28 53.70 306.28 53.70 307.28 53.70 308.28 53.70 309.28 53.70 310.28 53.70 311.28 53.70 312.28 53.70 313.28 53.70 314.28 53.70 315.28 53.70 316.28 53.70 317.28 53.70 318.28 53.70 319.28 53.70 320.28 53.70 321.28 53.70 322.28 53.70 323.28 53.70 324.28 53.70 325.28 53.70 326.28 53.70 327.28 53.70 328.28 53.70 329.28 53.70 330.28 53.70 331.28 53.70 332.28 53.70 333.28 53.70 334.28 53.70 335.28 53.70 18 Dec 2008 296.35 53.71 297.35 53.71 298.35 53.71 299.35 53.71 300.35 53.71 301.35 53.71 302.35 53.71 303.35 53.71 304.35 53.71 305.35 53.71 306.35 53.71 307.35 53.71 308.35 53.71 309.35 53.71 310.35 53.71 311.35 53.71 312.35 53.71 313.35 53.71 314.35 53.71 315.35 53.71 316.35 53.71 317.35 53.71 318.35 53.71 319.35 53.71 320.35 53.71 321.35 53.71 322.35 53.71 323.35 53.71 324.35 53.71 325.35 53.71 326.35 53.71 327.35 53.71 328.35 53.71 329.35 53.71 330.35 53.71 331.35 53.71 332.35 53.71 333.35 53.71 334.35 53.71 335.35 53.71 336.35 53.71 19 Dec 2008 297.45 53.70 298.45 53.70 299.45 53.70 300.45 53.70 301.45 53.70 302.45 53.70 303.45 53.70 304.45 53.70 305.45 53.70 306.45 53.70 307.45 53.70 308.45 53.70 309.45 53.70 310.45 53.70 311.45 53.70 312.45 53.70 313.45 53.70 314.45 53.70 315.45 53.70 316.45 53.70 317.45 53.70 318.45 53.70 319.45 53.70 320.45 53.70 321.45 53.70 322.45 53.70 323.45 53.70 324.45 53.70 325.45 53.70 326.45 53.70 327.45 53.70 328.45 53.70 329.45 53.70 330.45 53.70 331.45 53.70 332.45 53.70 333.45 53.70 334.45 53.70 335.45 53.70 336.45 53.70 337.45 53.70 20 Dec 2008 297.99 53.68 298.99 53.68 299.99 53.68 300.99 53.68 301.99 53.68 302.99 53.68 303.99 53.68 304.99 53.68 305.99 53.68 306.99 53.68 307.99 53.68 308.99 53.68 309.99 53.68 310.99 53.68 311.99 53.68 312.99 53.68 313.99 53.68 314.99 53.68 315.99 53.68 316.99 53.68 317.99 53.68 318.99 53.68 319.99 53.68 320.99 53.68 321.99 53.68 322.99 53.68 323.99 53.68 324.99 53.68 325.99 53.68 326.99 53.68 327.99 53.68 328.99 53.68 329.99 53.68 330.99 53.68 331.99 53.68 332.99 53.68 333.99 53.68 334.99 53.68 335.99 53.68 336.99 53.68 337.99 53.68 338.99 53.68 21 Dec 2008 299.16 53.66 300.16 53.66 301.16 53.66 302.16 53.66 303.16 53.66 304.16 53.66 305.16 53.66 306.16 53.66 307.16 53.66 308.16 53.66 309.16 53.66 310.16 53.66 311.16 53.66 312.16 53.66 313.16 53.66 314.16 53.66 315.16 53.66 316.16 53.66 317.16 53.66 318.16 53.66 319.16 53.66 320.16 53.66 321.16 53.66 322.16 53.66 323.16 53.66 324.16 53.66 325.16 53.66 326.16 53.66 327.16 53.66 328.16 53.66 329.16 53.66 330.16 53.66 331.16 53.66 332.16 53.66 333.16 53.66 334.16 53.66 335.16 53.66 336.16 53.66 337.16 53.66 338.16 53.66 339.16 53.66 340.16 53.66 22 Dec 2008 300.37 53.22 301.37 53.22 302.37 53.22 303.37 53.22 304.37 53.22 305.37 53.22 306.37 53.22 307.37 53.22 308.37 53.22 309.37 53.22 310.37 53.22 311.37 53.22 312.37 53.22 313.37 53.22 314.37 53.22 315.37 53.22 316.37 53.22 317.37 53.22 318.37 53.22 319.37 53.22 320.37 53.22 321.37 53.22 322.37 53.22 323.37 53.22 324.37 53.22 325.37 53.22 326.37 53.22 327.37 53.22 328.37 53.22 329.37 53.22 330.37 53.22 331.37 53.22 332.37 53.22 333.37 53.22 334.37 53.22 335.37 53.22 336.37 53.22 337.37 53.22 338.37 53.22 339.37 53.22 340.37 53.22 341.37 53.22 23 Dec 2008 301.62 52.59 302.62 52.59 303.62 52.59 304.62 52.59 305.62 52.59 306.62 52.59 307.62 52.59 308.62 52.59 309.62 52.59 310.62 52.59 311.62 52.59 312.62 52.59 313.62 52.59 314.62 52.59 315.62 52.59 316.62 52.59 317.62 52.59 318.62 52.59 319.62 52.59 320.62 52.59 321.62 52.59 322.62 52.59 323.62 52.59 324.62 52.59 325.62 52.59 326.62 52.59 327.62 52.59 328.62 52.59 329.62 52.59 330.62 52.59 331.62 52.59 332.62 52.59 333.62 52.59 334.62 52.59 335.62 52.59 336.62 52.59 337.62 52.59 338.62 52.59 339.62 52.59 340.62 52.59 341.62 52.59 342.62 52.59 24 Dec 2008 302.01 52.15 303.01 52.15 304.01 52.15 305.01 52.15 306.01 52.15 307.01 52.15 308.01 52.15 309.01 52.15 310.01 52.15 311.01 52.15 312.01 52.15 313.01 52.15 314.01 52.15 315.01 52.15 316.01 52.15 317.01 52.15 318.01 52.15 319.01 52.15 320.01 52.15 321.01 52.15 322.01 52.15 323.01 52.15 324.01 52.15 325.01 52.15 326.01 52.15 327.01 52.15 328.01 52.15 329.01 52.15 330.01 52.15 331.01 52.15 332.01 52.15 333.01 52.15 334.01 52.15 335.01 52.15 336.01 52.15 337.01 52.15 338.01 52.15 339.01 52.15 340.01 52.15 341.01 52.15 342.01 52.15 343.01 52.15 344.01 52.15 345.01 52.15 25 Dec 2008 303.35 51.71 304.35 51.71 305.35 51.71 306.35 51.71 307.35 51.71 308.35 51.71 309.35 51.71 310.35 51.71 311.35 51.71 312.35 51.71 313.35 51.71 314.35 51.71 315.35 51.71 316.35 51.71 317.35 51.71 318.35 51.71 319.35 51.71 320.35 51.71 321.35 51.71 322.35 51.71 323.35 51.71 324.35 51.71 325.35 51.71 326.35 51.71 327.35 51.71 328.35 51.71 329.35 51.71 330.35 51.71 331.35 51.71 332.35 51.71 333.35 51.71 334.35 51.71 335.35 51.71 336.35 51.71 337.35 51.71 338.35 51.71 339.35 51.71 340.35 51.71 341.35 51.71 342.35 51.71 343.35 51.71 344.35 51.71 345.35 51.71 346.35 51.71 26 Dec 2008 304.72 51.47 305.72 51.47 306.72 51.47 307.72 51.47 308.72 51.47 309.72 51.47 310.72 51.47 311.72 51.47 312.72 51.47 313.72 51.47 314.72 51.47 315.72 51.47 316.72 51.47 317.72 51.47 318.72 51.47 319.72 51.47 320.72 51.47 321.72 51.47 322.72 51.47 323.72 51.47 324.72 51.47 325.72 51.47 326.72 51.47 327.72 51.47 328.72 51.47 329.72 51.47 330.72 51.47 331.72 51.47 332.72 51.47 333.72 51.47 334.72 51.47 335.72 51.47 336.72 51.47 337.72 51.47 338.72 51.47 339.72 51.47 340.72 51.47 341.72 51.47 342.72 51.47 343.72 51.47 344.72 51.47 345.72 51.47 346.72 51.47 347.72 51.47 27 Dec 2008 306.15 51.44 307.15 51.44 308.15 51.44 309.15 51.44 310.15 51.44 311.15 51.44 312.15 51.44 313.15 51.44 314.15 51.44 315.15 51.44 316.15 51.44 317.15 51.44 318.15 51.44 319.15 51.44 320.15 51.44 321.15 51.44 322.15 51.44 323.15 51.44 324.15 51.44 325.15 51.44 326.15 51.44 327.15 51.44 328.15 51.44 329.15 51.44 330.15 51.44 331.15 51.44 332.15 51.44 333.15 51.44 334.15 51.44 335.15 51.44 336.15 51.44 337.15 51.44 338.15 51.44 339.15 51.44 340.15 51.44 341.15 51.44 342.15 51.44 343.15 51.44 344.15 51.44 345.15 51.44 346.15 51.44 347.15 51.44 348.15 51.44 349.15 51.44 28 Dec 2008 307.62 51.42 308.62 51.42 309.62 51.42 310.62 51.42 311.62 51.42 312.62 51.42 313.62 51.42 314.62 51.42 315.62 51.42 316.62 51.42 317.62 51.42 318.62 51.42 319.62 51.42 320.62 51.42 321.62 51.42 322.62 51.42 323.62 51.42 324.62 51.42 325.62 51.42 326.62 51.42 327.62 51.42 328.62 51.42 329.62 51.42 330.62 51.42 331.62 51.42 332.62 51.42 333.62 51.42 334.62 51.42 335.62 51.42 336.62 51.42 337.62 51.42 338.62 51.42 339.62 51.42 340.62 51.42 341.62 51.42 342.62 51.42 343.62 51.42 344.62 51.42 345.62 51.42 346.62 51.42 347.62 51.42 348.62 51.42 349.62 51.42 350.62 51.42