;;File created using SAA zone 5 
02 Jul 2007 161.26 56.71 162.26 56.71 163.26 56.71 164.26 56.71 165.26 56.71 166.26 56.71 167.26 56.71 168.26 56.71 169.26 56.71 170.26 56.71 171.26 56.71
03 Jul 2007 162.22 57.53 163.22 57.53 164.22 57.53 165.22 57.53 166.22 57.53 167.22 57.53 168.22 57.53 169.22 57.53 170.22 57.53 171.22 57.53 172.22 57.53
04 Jul 2007 163.19 58.44 164.19 58.44 165.19 58.44 166.19 58.44 167.19 58.44 168.19 58.44 169.19 58.44 170.19 58.44 171.19 58.44 172.19 58.44 173.19 58.44
05 Jul 2007 164.16 59.47 165.16 59.47 166.16 59.47 167.16 59.47 168.16 59.47 169.16 59.47 170.16 59.47 171.16 59.47 172.16 59.47 173.16 59.47 174.16 59.47
06 Jul 2007 165.13 61.08 166.13 61.08 167.13 61.08 168.13 61.08 169.13 61.08 170.13 61.08 171.13 61.08 172.13 61.08 173.13 61.08 174.13 61.08 175.13 61.08
07 Jul 2007 166.10 63.11 167.10 63.11 168.10 63.11 169.10 63.11 170.10 63.11 171.10 63.11 172.10 63.11 173.10 63.11 174.10 63.11 175.10 63.11 176.10 63.11
08 Jul 2007 167.07 66.05 168.07 66.05 169.07 66.05 170.07 66.05 171.07 66.05 172.07 66.05 173.07 66.05 174.07 66.05 175.07 66.05 176.07 66.05 177.07 66.05
09 Jul 2007 168.05 72.80 169.05 72.80 170.05 72.80 171.05 72.80 172.05 72.80 173.05 72.80 174.05 72.80 175.05 72.80 176.05 72.80 177.05 72.80 178.05 72.80
10 Jul 2007 169.03 77.27 170.03 77.19 171.03 76.92 172.03 76.85 173.03 76.78 174.03 76.71 175.03 76.64 176.03 76.57 177.03 76.50 178.03 76.43 179.03 76.36
11 Jul 2007 180.00 92.86 170.01 92.86 171.01 92.86 172.01 92.86 173.01 92.86 174.01 92.86 175.01 92.86 176.01 92.86 177.01 92.86 178.01 92.86 179.01 92.86
12 Jul 2007 180.00 61.46 170.99 61.46 171.99 61.46 172.99 61.46 173.99 61.46 174.99 61.46 175.99 61.46 176.99 61.46 177.99 61.46 178.99 61.46 179.99 61.46
13 Jul 2007 180.00 95.52 181.00 95.52 171.97 95.52 172.97 95.52 173.97 95.52 174.97 95.52 175.97 95.52 176.97 95.52 177.97 95.52 178.97 95.52 179.97 95.52
14 Jul 2007 180.00 91.66 181.00 91.66 182.00 91.66 172.96 91.66 173.96 91.66 174.96 91.66 175.96 91.66 176.96 91.66 177.96 91.66 178.96 91.66 179.96 91.66
15 Jul 2007 180.00 88.65 181.00 88.65 182.00 88.65 183.00 88.65 173.95 88.65 174.95 88.65 175.95 88.65 176.95 88.65 177.95 88.65 178.95 88.65 179.95 88.65
16 Jul 2007 180.00 86.47 181.00 86.47 182.00 86.47 183.00 86.47 184.00 86.47 174.94 86.47 175.94 86.47 176.94 86.47 177.94 86.47 178.94 86.47 179.94 86.47
17 Jul 2007 180.00 11.87 181.00 71.87 182.00 71.87 183.00 71.87 184.00 71.87 185.00 71.87 175.93 12.37 176.93 12.30 177.93 12.23 178.93 11.96 179.93 11.89
18 Jul 2007 180.00 09.55 181.00 09.38 182.00 09.19 183.00 08.99 184.00 08.99 185.00 08.79 186.00 08.59 176.93 09.97 177.93 09.70 178.93 09.64 179.93 09.57
19 Jul 2007 180.00 07.52 181.00 07.33 182.00 07.14 183.00 06.95 184.00 06.97 185.00 06.78 186.00 06.59 187.00 06.60 177.93 07.91 178.93 07.72 179.93 07.53
20 Jul 2007 180.00 05.87 181.00 05.69 182.00 05.51 183.00 05.33 184.00 05.35 185.00 05.17 186.00 04.99 187.00 05.01 188.00 04.83 178.92 06.06 179.92 05.88
21 Jul 2007 180.00 04.51 181.00 04.34 182.00 04.17 183.00 04.00 184.00 04.03 185.00 03.86 186.00 03.69 187.00 03.72 188.00 03.55 189.00 03.57 179.92 04.53
22 Jul 2007 180.93 03.16 181.93 03.00 182.93 02.84 183.93 02.88 184.93 02.71 186.93 02.59
28 Jul 2007 195.97 56.95 196.97 56.95
29 Jul 2007 193.99 52.20 194.99 52.20 195.99 52.20 196.99 52.20 197.99 52.20
30 Jul 2007 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09
31 Jul 2007 190.02 51.99 191.02 51.99 192.02 51.99 193.02 51.99 194.02 51.99 195.02 51.99 196.02 51.99 197.02 51.99 198.02 51.99 199.02 51.99 200.02 51.99
01 Aug 2007 191.03 51.91 192.03 51.91 193.03 51.91 194.03 51.91 195.03 51.91 196.03 51.91 197.03 51.91 198.03 51.91 199.03 51.91 200.03 51.91 201.03 51.91
02 Aug 2007 192.05 51.84 193.05 51.84 194.05 51.84 195.05 51.84 196.05 51.84 197.05 51.84 198.05 51.84 199.05 51.84 200.05 51.84 201.05 51.84 202.05 51.84
03 Aug 2007 193.07 51.79 194.07 51.79 195.07 51.79 196.07 51.79 197.07 51.79 198.07 51.79 199.07 51.79 200.07 51.79 201.07 51.79 202.07 51.79 203.07 51.79
04 Aug 2007 194.09 51.75 195.09 51.75 196.09 51.75 197.09 51.75 198.09 51.75 199.09 51.75 200.09 51.75 201.09 51.75 202.09 51.75 203.09 51.75 204.09 51.75
05 Aug 2007 195.11 51.71 196.11 51.71 197.11 51.71 198.11 51.71 199.11 51.71 200.11 51.71 201.11 51.71 202.11 51.71 203.11 51.71 204.11 51.71 205.11 51.71
06 Aug 2007 196.14 51.69 197.14 51.69 198.14 51.69 199.14 51.69 200.14 51.69 201.14 51.69 202.14 51.69 203.14 51.69 204.14 51.69 205.14 51.69 206.14 51.69
07 Aug 2007 197.16 51.67 198.16 51.67 199.16 51.67 200.16 51.67 201.16 51.67 202.16 51.67 203.16 51.67 204.16 51.67 205.16 51.67 206.16 51.67 207.16 51.67
08 Aug 2007 198.18 53.66 199.18 53.66 200.18 53.66 201.18 53.66 202.18 53.66 203.18 53.66 204.18 53.66 205.18 53.66 206.18 53.66 207.18 53.66 208.18 53.66
09 Aug 2007 199.21 53.65 200.21 53.65 201.21 53.65 202.21 53.65 203.21 53.65 204.21 53.65 205.21 53.65 206.21 53.65 207.21 53.65 208.21 53.65 209.21 53.65
10 Aug 2007 200.24 53.66 201.24 53.66 202.24 53.66 203.24 53.66 204.24 53.66 205.24 53.66 206.24 53.66 207.24 53.66 208.24 53.66 209.24 53.66 210.24 53.66
11 Aug 2007 201.26 53.66 202.26 53.66 203.26 53.66 204.26 53.66 205.26 53.66 206.26 53.66 207.26 53.66 208.26 53.66 209.26 53.66 210.26 53.66 211.26 53.66
12 Aug 2007 202.29 53.68 203.29 53.68 204.29 53.68 205.29 53.68 206.29 53.68 207.29 53.68 208.29 53.68 209.29 53.68 210.29 53.68 211.29 53.68 212.29 53.68
13 Aug 2007 203.32 53.70 204.32 53.70 205.32 53.70 206.32 53.70 207.32 53.70 208.32 53.70 209.32 53.70 210.32 53.70 211.32 53.70 212.32 53.70 213.32 53.70
14 Aug 2007 204.34 53.93 205.34 53.93 206.34 53.93 207.34 53.93 208.34 53.93 209.34 53.93 210.34 53.93 211.34 53.93 212.34 53.93 213.34 53.93 214.34 53.93
15 Aug 2007 205.37 53.97 206.37 53.97 207.37 53.97 208.37 53.97 209.37 53.97 210.37 53.97 211.37 53.97 212.37 53.97 213.37 53.97 214.37 53.97 215.37 53.97
16 Aug 2007 206.40 54.02 207.40 54.02 208.40 54.02 209.40 54.02 210.40 54.02 211.40 54.02 212.40 54.02 213.40 54.02 214.40 54.02 215.40 54.02
17 Aug 2007 207.43 54.08 208.43 54.08 209.43 54.08 210.43 54.08 211.43 54.08 212.43 54.08 213.43 54.08 214.43 54.08 215.43 54.08 216.43 54.08 217.43 54.08
18 Aug 2007 208.45 54.16 209.45 54.16 210.45 54.16 211.45 54.16 212.45 54.16 213.45 54.16 214.45 54.16 215.45 54.16 216.45 54.16 217.45 54.16 218.45 54.16
19 Aug 2007 209.48 54.45 210.48 54.45 211.48 54.45 212.48 54.45 213.48 54.45 214.48 54.45 215.48 54.45 216.48 54.45 217.48 54.45 218.48 54.45 219.48 54.45
20 Aug 2007 210.51 54.56 211.51 54.56 212.51 54.56 213.51 54.56 214.51 54.56 215.51 54.56 216.51 54.56 217.51 54.56 218.51 54.56 219.51 54.56 220.51 54.56
21 Aug 2007 211.54 54.69 212.54 54.69 213.54 54.69 214.54 54.69 215.54 54.69 216.54 54.69 217.54 54.69 218.54 54.69 219.54 54.69 220.54 54.69 221.54 54.69
22 Aug 2007 212.56 55.04 213.56 55.04 214.56 55.04 215.56 55.04 216.56 55.04 217.56 55.04 218.56 55.04 219.56 55.04 220.56 55.04 221.56 55.04 222.56 55.04
23 Aug 2007 213.59 55.23 214.59 55.23 215.59 55.23 216.59 55.23 217.59 55.23 218.59 55.23 219.59 55.23 220.59 55.23 221.59 55.23 222.59 55.23 223.59 55.23
24 Aug 2007 214.62 55.65 215.62 55.65 216.62 55.65 217.62 55.65 218.62 55.65 219.62 55.65 220.62 55.65 221.62 55.65 222.62 55.65 223.62 55.65 224.62 55.65
25 Aug 2007 215.64 56.12 216.64 56.12 217.64 56.12 218.64 56.12 219.64 56.12 220.64 56.12 221.64 56.12 222.64 56.12 223.64 56.12 224.64 56.12 225.64 56.12
26 Aug 2007 216.67 56.65 217.67 56.65 218.67 56.65 219.67 56.65 220.67 56.65 221.67 56.65 222.67 56.65 223.67 56.65 224.67 56.65 225.67 56.65 226.67 56.65
27 Aug 2007 217.70 57.45 218.70 57.45 219.70 57.45 220.70 57.45 221.70 57.45 222.70 57.45 223.70 57.45 224.70 57.45 225.70 57.45 226.70 57.45 227.70 57.45
28 Aug 2007 218.72 58.14 219.72 58.14 220.72 58.14 221.72 58.14 222.72 58.14 223.72 58.14 224.72 58.14 225.72 58.14 226.72 58.14 227.72 58.14 228.72 58.14
29 Aug 2007 219.74 59.35 220.74 59.35 221.74 59.35 222.74 59.35 223.74 59.35 224.74 59.35 225.74 59.32 226.74 59.27 227.74 59.10 228.74 59.18 229.74 58.86
30 Aug 2007 220.77 59.51 221.77 59.48 222.77 59.44 223.77 59.40 224.77 59.36 225.77 59.12 226.77 59.08 227.77 59.04 228.77 59.00 229.77 58.76 230.77 58.52
31 Aug 2007 221.79 59.57 222.79 59.53 223.79 59.48 224.79 59.44 225.79 59.19 226.79 59.15 227.79 59.10 228.79 59.06 229.79 59.01 230.79 58.97 231.79 58.72
01 Sep 2007 222.81 59.98 223.81 59.93 224.81 59.88 225.81 59.63 226.81 59.58 227.81 59.53 228.81 59.48 229.81 59.43 230.81 59.38 231.81 59.33 232.81 59.28
02 Sep 2007 223.83 60.90 224.83 60.84 225.83 60.79 226.83 60.53 227.83 60.48 228.83 60.43 229.83 60.37 230.83 60.32 231.83 60.27 232.83 60.21 233.83 60.16
03 Sep 2007 224.85 62.52 225.85 62.46 226.85 62.41 227.85 62.35 228.85 62.29 229.85 62.04 230.85 61.98 231.85 61.92 232.85 61.86 233.85 61.81 234.85 61.75
04 Sep 2007 225.87 65.04 226.87 64.98 227.87 64.92 228.87 64.86 229.87 64.80 230.87 64.75 231.87 64.69 232.87 64.63 233.87 64.57 234.87 64.51 235.87 64.25
05 Sep 2007 226.88 68.63 227.88 68.37 228.88 68.31 229.88 68.24 230.88 68.18 231.88 68.12 232.88 68.06 233.88 68.00 234.88 67.93 235.88 67.87 236.88 67.81
06 Sep 2007 227.90 72.31 228.90 72.25 229.90 72.18 230.90 72.12 231.90 72.05 232.90 71.99 233.90 71.73 234.90 71.66 235.90 71.60 236.90 71.53 237.90 71.47
07 Sep 2007 228.91 75.61 229.91 75.54 230.91 75.27 231.91 75.20 232.91 75.14 233.91 75.07 234.91 75.00 235.91 74.94 236.91 74.87 237.91 74.80 238.91 74.74
08 Sep 2007 229.93 77.85 230.93 77.58 231.93 77.51 232.93 77.44 233.93 77.37 234.93 77.30 235.93 77.23 236.93 77.16 237.93 77.09 238.93 77.02 239.93 76.95
09 Sep 2007 230.94 78.95 231.94 78.87 232.94 78.80 233.94 78.72 234.94 78.65 235.94 78.58 236.94 78.50 237.94 78.43 238.94 78.36 239.94 78.28 240.94 78.21
10 Sep 2007 231.95 58.20 232.95 58.20 233.95 58.20 234.95 58.20 235.95 58.20 236.95 58.20 237.95 58.20 238.95 58.20 239.95 58.20 240.95 58.20 241.95 58.20
11 Sep 2007 232.96 57.53 233.96 57.53 234.96 57.53 235.96 57.53 236.96 57.53 237.96 57.53 238.96 57.53 239.96 57.53 240.96 57.53 241.96 57.53 242.96 57.53
12 Sep 2007 233.96 57.00 234.96 57.00 235.96 57.00 236.96 57.00 237.96 57.00 238.96 57.00 239.96 57.00 240.96 57.00 241.96 57.00 242.96 57.00 243.96 57.00
13 Sep 2007 234.97 56.59 235.97 56.59 236.97 56.59 237.97 56.59 238.97 56.59 239.97 56.59 240.97 56.59 241.97 56.59 242.97 56.59 243.97 56.59 244.97 56.59
14 Sep 2007 235.97 56.26 236.97 56.26 237.97 56.26 238.97 56.26 239.97 56.26 240.97 56.26 241.97 56.26 242.97 56.26 243.97 56.26 244.97 56.26 245.97 56.26
15 Sep 2007 236.98 55.99 237.98 55.99 238.98 55.99 239.98 55.99 240.98 55.99 241.98 55.99 242.98 55.99 243.98 55.99 244.98 55.99 245.98 55.99
16 Sep 2007 237.98 55.77 238.98 55.77 239.98 55.77 240.98 55.77 241.98 55.77 242.98 55.77 243.98 55.77 244.98 55.77 245.98 55.77 246.98 55.77 247.98 55.77
17 Sep 2007 238.98 55.60 239.98 55.60 240.98 55.60 241.98 55.60 242.98 55.60 243.98 55.60 244.98 55.60 245.98 55.60 246.98 55.60 247.98 55.60 248.98 55.60
18 Sep 2007 239.97 55.99 240.97 55.99 241.97 55.99 242.97 55.99 243.97 55.99 244.97 55.99 245.97 55.99 246.97 55.99 247.97 55.99 248.97 55.99 249.97 55.99
19 Sep 2007 240.97 55.55 241.97 55.55 242.97 55.55 243.97 55.55 244.97 55.55 245.97 55.55 246.97 55.55 247.97 55.55 248.97 55.55 249.97 55.55 250.97 55.55
20 Sep 2007 241.96 55.14 242.96 55.14 243.96 55.14 244.96 55.14 245.96 55.14 246.96 55.14 247.96 55.14 248.96 55.14 249.96 55.14 250.96 55.14 251.96 55.14
21 Sep 2007 242.96 54.97 243.96 54.97 244.96 54.97 245.96 54.97 246.96 54.97 247.96 54.97 248.96 54.97 249.96 54.97 250.96 54.97 251.96 54.97 252.96 54.97
22 Sep 2007 243.95 54.62 244.95 54.62 245.95 54.62 246.95 54.62 247.95 54.62 248.95 54.62 249.95 54.62 250.95 54.62 251.95 54.62 252.95 54.62 253.95 54.62
23 Sep 2007 244.94 54.50 245.94 54.50 246.94 54.50 247.94 54.50 248.94 54.50 249.94 54.50 250.94 54.50 251.94 54.50 252.94 54.50 253.94 54.50 254.94 54.50
24 Sep 2007 245.92 54.20 246.92 54.20 247.92 54.20 248.92 54.20 249.92 54.20 250.92 54.20 251.92 54.20 252.92 54.20 253.92 54.20 254.92 54.20 255.92 54.20
25 Sep 2007 246.91 54.12 247.91 54.12 248.91 54.12 249.91 54.12 250.91 54.12 251.91 54.12 252.91 54.12 253.91 54.12 254.91 54.12 255.91 54.12 256.91 54.12
26 Sep 2007 247.89 54.05 248.89 54.05 249.89 54.05 250.89 54.05 251.89 54.05 252.89 54.05 253.89 54.05 254.89 54.05 255.89 54.05 256.89 54.05 257.89 54.05
27 Sep 2007 248.88 54.00 249.88 54.00 250.88 54.00 251.88 54.00 252.88 54.00 253.88 54.00 254.88 54.00 255.88 54.00 256.88 54.00 257.88 54.00 258.88 54.00
28 Sep 2007 249.86 53.95 250.86 53.95 251.86 53.95 252.86 53.95 253.86 53.95 254.86 53.95 255.86 53.95 256.86 53.95 257.86 53.95 258.86 53.95 259.86 53.95
29 Sep 2007 250.84 53.72 251.84 53.72 252.84 53.72 253.84 53.72 254.84 53.72 255.84 53.72 256.84 53.72 257.84 53.72 258.84 53.72 259.84 53.72 260.84 53.72
30 Sep 2007 251.81 53.69 252.81 53.69 253.81 53.69 254.81 53.69 255.81 53.69 256.81 53.69 257.81 53.69 258.81 53.69 259.81 53.69 260.81 53.69 261.81 53.69
01 Oct 2007 252.79 53.67 253.79 53.67 254.79 53.67 255.79 53.67 256.79 53.67 257.79 53.67 258.79 53.67 259.79 53.67 260.79 53.67 261.79 53.67 262.79 53.67
02 Oct 2007 253.76 53.66 254.76 53.66 255.76 53.66 256.76 53.66 257.76 53.66 258.76 53.66 259.76 53.66 260.76 53.66 261.76 53.66 262.76 53.66 263.76 53.66
03 Oct 2007 254.74 53.65 255.74 53.65 256.74 53.65 257.74 53.65 258.74 53.65 259.74 53.65 260.74 53.65 261.74 53.65 262.74 53.65 263.74 53.65 264.74 53.65
04 Oct 2007 255.71 53.66 256.71 53.66 257.71 53.66 258.71 53.66 259.71 53.66 260.71 53.66 261.71 53.66 262.71 53.66 263.71 53.66 264.71 53.66 265.71 53.66
05 Oct 2007 256.67 53.66 257.67 53.66 258.67 53.66 259.67 53.66 260.67 53.66 261.67 53.66 262.67 53.66 263.67 53.66 264.67 53.66 265.67 53.66 266.67 53.66
06 Oct 2007 257.64 53.68 258.64 53.68 259.64 53.68 260.64 53.68 261.64 53.68 262.64 53.68 263.64 53.68 264.64 53.68 265.64 53.68 266.64 53.68 267.64 53.68
07 Oct 2007 258.61 53.70 259.61 53.70 260.61 53.70 261.61 53.70 262.61 53.70 263.61 53.70 264.61 53.70 265.61 53.70 266.61 53.70 267.61 53.70 268.61 53.70
08 Oct 2007 259.57 53.92 260.57 53.92 261.57 53.92 262.57 53.92 263.57 53.92 264.57 53.92 265.57 53.92 266.57 53.92 267.57 53.92 268.57 53.92 269.57 53.92
09 Oct 2007 260.53 53.96 261.53 53.96 262.53 53.96 263.53 53.96 264.53 53.96 265.53 53.96 266.53 53.96 267.53 53.96 268.53 53.96 269.53 53.96 270.53 53.96
10 Oct 2007 261.50 54.01 262.50 54.01 263.50 54.01 264.50 54.01 265.50 54.01 266.50 54.01 267.50 54.01 268.50 54.01 269.50 54.01 270.50 54.01 271.50 54.01
11 Oct 2007 262.46 54.07 263.46 54.07 264.46 54.07 265.46 54.07 266.46 54.07 267.46 54.07 268.46 54.07 269.46 54.07 270.46 54.07 271.46 54.07 272.46 54.07
12 Oct 2007 263.41 54.14 264.41 54.14 265.41 54.14 266.41 54.14 267.41 54.14 268.41 54.14 269.41 54.14 270.41 54.14 271.41 54.14 272.41 54.14 273.41 54.14
13 Oct 2007 264.37 54.22 265.37 54.22 266.37 54.22 267.37 54.22 268.37 54.22 269.37 54.22 270.37 54.22 271.37 54.22 272.37 54.22 273.37 54.22 274.37 54.22
14 Oct 2007 265.33 54.53 266.33 54.53 267.33 54.53 268.33 54.53 269.33 54.53 270.33 54.53 271.33 54.53 272.33 54.53 273.33 54.53 274.33 54.53 275.33 54.53
15 Oct 2007 266.28 54.65 267.28 54.65 268.28 54.59 269.28 54.38 270.28 54.13 271.28 54.03 272.28 53.88 273.28 53.65 274.28 53.53 275.28 53.48 276.28 53.23
16 Oct 2007 267.23 52.84 268.23 52.64 269.23 52.57 270.23 52.42 271.23 52.15 272.23 52.12 273.23 52.05 274.23 51.76 275.23 51.73 276.23 51.72 277.23 51.57
17 Oct 2007 268.19 50.82 269.19 50.75 270.19 50.66 271.19 50.44 272.19 50.31 273.19 50.36 274.19 50.21 275.19 50.05 276.19 50.08 277.19 49.89 278.19 49.95
18 Oct 2007 269.14 49.43 270.14 49.36 271.14 49.30 272.14 49.03 273.14 48.96 274.14 48.88 275.14 49.00 276.14 48.92 277.14 48.83 278.14 48.74 279.14 48.65
19 Oct 2007 270.09 48.28 271.09 48.21 272.09 48.13 273.09 48.05 274.09 47.97 275.09 47.89 276.09 47.80 277.09 47.71 278.09 47.61 279.09 47.52 280.09 47.42
20 Oct 2007 271.03 47.20 272.03 47.12 273.03 47.04 274.03 46.96 275.03 46.87 276.03 46.78 277.03 46.69 278.03 46.59 279.03 46.49 280.03 46.39 281.03 46.29
21 Oct 2007 271.98 46.23 272.98 46.15 273.98 46.06 274.98 45.98 275.98 45.89 276.98 45.79 277.98 45.70 278.98 45.60 279.98 45.50 280.98 45.40 281.98 45.30
22 Oct 2007 272.93 45.38 273.93 45.30 274.93 45.21 275.93 45.12 276.93 45.03 277.93 44.94 278.93 44.85 279.93 44.75 280.93 44.66 281.93 44.56 282.93 44.46
23 Oct 2007 273.87 44.94 274.87 44.85 275.87 44.57 276.87 44.48 277.87 44.40 278.87 44.31 279.87 44.22 280.87 44.13 281.87 44.03 282.87 43.94 283.87 44.04
24 Oct 2007 274.82 44.52 275.82 44.44 276.82 44.36 277.82 44.28 278.82 44.19 279.82 44.11 280.82 44.02 281.82 43.93 282.82 43.85 283.82 43.76 284.82 43.67
25 Oct 2007 275.76 44.60 276.76 44.52 277.76 44.44 278.76 44.17 279.76 44.08 280.76 44.00 281.76 43.92 282.76 43.84 283.76 43.76 284.76 43.67 285.76 43.59
26 Oct 2007 276.71 45.06 277.71 44.79 278.71 44.71 279.71 44.64 280.71 44.56 281.71 44.48 282.71 44.40 283.71 44.33 284.71 44.25 285.71 44.17 286.71 44.09
27 Oct 2007 277.65 45.84 278.65 45.77 279.65 45.69 280.65 45.62 281.65 45.55 282.65 45.48 283.65 45.20 284.65 45.13 285.65 45.05 286.65 44.98 287.65 44.90
28 Oct 2007 278.59 47.51 279.59 47.44 280.59 47.37 281.59 47.30 282.59 47.03 283.59 46.96 284.59 46.89 285.59 46.82 286.59 46.75 287.59 46.68 288.59 46.61
29 Oct 2007 279.53 50.07 280.53 50.00 281.53 49.93 282.53 49.67 283.53 49.60 284.53 49.53 285.53 49.47 286.53 49.40 287.53 49.33 288.53 49.26 289.53 49.20
30 Oct 2007 280.47 53.52 281.47 53.46 282.47 53.39 283.47 53.13 284.47 53.07 285.47 53.00 286.47 52.94 287.47 52.87 288.47 52.81 289.47 52.74 290.47 52.68
31 Oct 2007 281.41 57.40 282.41 57.34 283.41 57.08 284.41 57.02 285.41 56.96 286.41 56.89 287.41 56.83 288.41 56.77 289.41 56.70 290.41 56.64 291.41 56.58
01 Nov 2007 282.35 60.82 283.35 60.76 284.35 60.70 285.35 60.44 286.35 60.38 287.35 60.32 288.35 60.26 289.35 60.20 290.35 60.14 291.35 60.08 292.35 60.02
02 Nov 2007 283.29 63.21 284.29 63.15 285.29 63.09 286.29 62.83 287.29 62.77 288.29 62.71 289.29 62.66 290.29 62.60 291.29 62.54 292.29 62.48 293.29 62.42
03 Nov 2007 284.23 64.59 285.23 64.53 286.23 64.48 287.23 64.22 288.23 64.16 289.23 64.11 290.23 64.05 291.23 63.99 292.23 63.94 293.23 63.88 294.23 63.82
04 Nov 2007 285.17 65.23 286.17 65.18 287.17 65.12 288.17 65.07 289.17 64.81 290.17 64.76 291.17 64.71 292.17 64.65 293.17 64.60 294.17 64.54 295.17 64.49
05 Nov 2007 286.11 64.59 287.11 64.59 288.11 64.59 289.11 64.59 290.11 64.59 291.11 64.59 292.11 64.59 293.11 64.59 294.11 64.59 295.11 64.59 296.11 64.59
06 Nov 2007 287.05 62.01 288.05 62.01 289.05 62.01 290.05 62.01 291.05 62.01 292.05 62.01 293.05 62.01 294.05 62.01 295.05 62.01 296.05 62.01 297.05 62.01
07 Nov 2007 287.99 60.29 288.99 60.29 289.99 60.29 290.99 60.29 291.99 60.29 292.99 60.29 293.99 60.29 294.99 60.29 295.99 60.29 296.99 60.29 297.99 60.29
08 Nov 2007 288.93 58.97 289.93 58.97 290.93 58.97 291.93 58.97 292.93 58.97 293.93 58.97 294.93 58.97 295.93 58.97 296.93 58.97 297.93 58.97 298.93 58.97
09 Nov 2007 289.86 57.99 290.86 57.99 291.86 57.99 292.86 57.99 293.86 57.99 294.86 57.99 295.86 57.99 296.86 57.99 297.86 57.99 298.86 57.99 299.86 57.99
10 Nov 2007 290.80 57.13 291.80 57.13 292.80 57.13 293.80 57.13 294.80 57.13 295.80 57.13 296.80 57.13 297.80 57.13 298.80 57.13 299.80 57.13 300.80 57.13
11 Nov 2007 291.74 56.55 292.74 56.55 293.74 56.55 294.74 56.55 295.74 56.55 296.74 56.55 297.74 56.55 298.74 56.55 299.74 56.55 300.74 56.55 301.74 56.55
12 Nov 2007 292.68 56.04 293.68 56.04 294.68 56.04 295.68 56.04 296.68 56.04 297.68 56.04 298.68 56.04 299.68 56.04 300.68 56.04 301.68 56.04 302.68 56.04
13 Nov 2007 283.62 55.59 284.62 55.59 285.62 55.59 286.62 55.59 287.62 55.59 288.62 55.59 289.62 55.59 290.62 55.59 291.62 55.59 292.62 55.59 293.62 55.59 294.62 55.59 295.62 55.59 296.62 55.59 297.62 55.59 298.62 55.59 299.62 55.59 300.62 55.59 301.62 55.59 302.62 55.59 303.62 55.59 304.62 55.59 305.62 55.59 306.62 55.59 307.62 55.59 308.62 55.59 309.62 55.59 310.62 55.59 311.62 55.59 312.62 55.59 313.62 55.59
14 Nov 2007 284.56 55.17 285.56 55.17 286.56 55.17 287.56 55.17 288.56 55.17 289.56 55.17 290.56 55.17 291.56 55.17 292.56 55.17 293.56 55.17 294.56 55.17 295.56 55.17 296.56 55.17 297.56 55.17 298.56 55.17 299.56 55.17 300.56 55.17 301.56 55.17 302.56 55.17 303.56 55.17 304.56 55.17 305.56 55.17 306.56 55.17 307.56 55.17 308.56 55.17 309.56 55.17 310.56 55.17 311.56 55.17 312.56 55.17 313.56 55.17 314.56 55.17
15 Nov 2007 285.51 54.99 286.51 54.99 287.51 54.99 288.51 54.99 289.51 54.99 290.51 54.99 291.51 54.99 292.51 54.99 293.51 54.99 294.51 54.99 295.51 54.99 296.51 54.99 297.51 54.99 298.51 54.99 299.51 54.99 300.51 54.99 301.51 54.99 302.51 54.99 303.51 54.99 304.51 54.99 305.51 54.99 306.51 54.99 307.51 54.99 308.51 54.99 309.51 54.99 310.51 54.99 311.51 54.99 312.51 54.99 313.51 54.99 314.51 54.99 315.51 54.99
16 Nov 2007 286.45 54.65 287.45 54.65 288.45 54.65 289.45 54.65 290.45 54.65 291.45 54.65 292.45 54.65 293.45 54.65 294.45 54.65 295.45 54.65 296.45 54.65 297.45 54.65 298.45 54.65 299.45 54.65 300.45 54.65 301.45 54.65 302.45 54.65 303.45 54.65 304.45 54.65 305.45 54.65 306.45 54.65 307.45 54.65 308.45 54.65 309.45 54.65 310.45 54.65 311.45 54.65 312.45 54.65 313.45 54.65 314.45 54.65 315.45 54.65 316.45 54.65
17 Nov 2007 287.39 54.52 288.39 54.52 289.39 54.52 290.39 54.52 291.39 54.52 292.39 54.52 293.39 54.52 294.39 54.52 295.39 54.52 296.39 54.52 297.39 54.52 298.39 54.52 299.39 54.52 300.39 54.52 301.39 54.52 302.39 54.52 303.39 54.52 304.39 54.52 305.39 54.52 306.39 54.52 307.39 54.52 308.39 54.52 309.39 54.52 310.39 54.52 311.39 54.52 312.39 54.52 313.39 54.52 314.39 54.52 315.39 54.52 316.39 54.52 317.39 54.52
18 Nov 2007 288.33 54.22 289.33 54.22 290.33 54.22 291.33 54.22 292.33 54.22 293.33 54.22 294.33 54.22 295.33 54.22 296.33 54.22 297.33 54.22 298.33 54.22 299.33 54.22 300.33 54.22 301.33 54.22 302.33 54.22 303.33 54.22 304.33 54.22 305.33 54.22 306.33 54.22 307.33 54.22 308.33 54.22 309.33 54.22 310.33 54.22 311.33 54.22 312.33 54.22 313.33 54.22 314.33 54.22 315.33 54.22 316.33 54.22 317.33 54.22 318.33 54.22
19 Nov 2007 289.28 54.13 290.28 54.13 291.28 54.13 292.28 54.13 293.28 54.13 294.28 54.13 295.28 54.13 296.28 54.13 297.28 54.13 298.28 54.13 299.28 54.13 300.28 54.13 301.28 54.13 302.28 54.13 303.28 54.13 304.28 54.13 305.28 54.13 306.28 54.13 307.28 54.13 308.28 54.13 309.28 54.13 310.28 54.13 311.28 54.13 312.28 54.13 313.28 54.13 314.28 54.13 315.28 54.13 316.28 54.13 317.28 54.13 318.28 54.13 319.28 54.13
20 Nov 2007 290.22 54.06 291.22 54.06 292.22 54.06 293.22 54.06 294.22 54.06 295.22 54.06 296.22 54.06 297.22 54.06 298.22 54.06 299.22 54.06 300.22 54.06 301.22 54.06 302.22 54.06 303.22 54.06 304.22 54.06 305.22 54.06 306.22 54.06 307.22 54.06 308.22 54.06 309.22 54.06 310.22 54.06 311.22 54.06 312.22 54.06 313.22 54.06 314.22 54.06 315.22 54.06 316.22 54.06 317.22 54.06 318.22 54.06 319.22 54.06 320.22 54.06
21 Nov 2007 291.17 54.01 292.17 54.01 293.17 54.01 294.17 54.01 295.17 54.01 296.17 54.01 297.17 54.01 298.17 54.01 299.17 54.01 300.17 54.01 301.17 54.01 302.17 54.01 303.17 54.01 304.17 54.01 305.17 54.01 306.17 54.01 307.17 54.01 308.17 54.01 309.17 54.01 310.17 54.01 311.17 54.01 312.17 54.01 313.17 54.01 314.17 54.01 315.17 54.01 316.17 54.01 317.17 54.01 318.17 54.01 319.17 54.01 320.17 54.01 321.17 54.01
22 Nov 2007 292.11 53.96 293.11 53.96 294.11 53.96 295.11 53.96 296.11 53.96 297.11 53.96 298.11 53.96 299.11 53.96 300.11 53.96 301.11 53.96 302.11 53.96 303.11 53.96 304.11 53.96 305.11 53.96 306.11 53.96 307.11 53.96 308.11 53.96 309.11 53.96 310.11 53.96 311.11 53.96 312.11 53.96 313.11 53.96 314.11 53.96 315.11 53.96 316.11 53.96 317.11 53.96 318.11 53.96 319.11 53.96 320.11 53.96 321.11 53.96 322.11 53.96
23 Nov 2007 293.06 53.92 294.06 53.92 295.06 53.92 296.06 53.92 297.06 53.92 298.06 53.92 299.06 53.92 300.06 53.92 301.06 53.92 302.06 53.92 303.06 53.92 304.06 53.92 305.06 53.92 306.06 53.92 307.06 53.92 308.06 53.92 309.06 53.92 310.06 53.92 311.06 53.92 312.06 53.92 313.06 53.92 314.06 53.92 315.06 53.92 316.06 53.92 317.06 53.92 318.06 53.92 319.06 53.92 320.06 53.92 321.06 53.92 322.06 53.92 323.06 53.92
24 Nov 2007 294.01 53.70 295.01 53.70 296.01 53.70 297.01 53.70 298.01 53.70 299.01 53.70 300.01 53.70 301.01 53.70 302.01 53.70 303.01 53.70 304.01 53.70 305.01 53.70 306.01 53.70 307.01 53.70 308.01 53.70 309.01 53.70 310.01 53.70 311.01 53.70 312.01 53.70 313.01 53.70 314.01 53.70 315.01 53.70 316.01 53.70 317.01 53.70 318.01 53.70 319.01 53.70 320.01 53.70 321.01 53.70 322.01 53.70 323.01 53.70 324.01 53.70
25 Nov 2007 294.96 53.67 295.96 53.67 296.96 53.67 297.96 53.67 298.96 53.67 299.96 53.67 300.96 53.67 301.96 53.67 302.96 53.67 303.96 53.67 304.96 53.67 305.96 53.67 306.96 53.67 307.96 53.67 308.96 53.67 309.96 53.67 310.96 53.67 311.96 53.67 312.96 53.67 313.96 53.67 314.96 53.67 315.96 53.67 316.96 53.67 317.96 53.67 318.96 53.67 319.96 53.67 320.96 53.67 321.96 53.67 322.96 53.67 323.96 53.67 324.96 53.67
26 Nov 2007 295.91 53.66 296.91 53.66 297.91 53.66 298.91 53.66 299.91 53.66 300.91 53.66 301.91 53.66 302.91 53.66 303.91 53.66 304.91 53.66 305.91 53.66 306.91 53.66 307.91 53.66 308.91 53.66 309.91 53.66 310.91 53.66 311.91 53.66 312.91 53.66 313.91 53.66 314.91 53.66 315.91 53.66 316.91 53.66 317.91 53.66 318.91 53.66 319.91 53.66 320.91 53.66 321.91 53.66 322.91 53.66 323.91 53.66 324.91 53.66 325.91 53.66
27 Nov 2007 296.87 53.65 297.87 53.65 298.87 53.65 299.87 53.65 300.87 53.65 301.87 53.65 302.87 53.65 303.87 53.65 304.87 53.65 305.87 53.65 306.87 53.65 307.87 53.65 308.87 53.65 309.87 53.65 310.87 53.65 311.87 53.65 312.87 53.65 313.87 53.65 314.87 53.65 315.87 53.65 316.87 53.65 317.87 53.65 318.87 53.65 319.87 53.65 320.87 53.65 321.87 53.65 322.87 53.65 323.87 53.65 324.87 53.65 325.87 53.65 326.87 53.65
28 Nov 2007 297.82 53.65 298.82 53.65 299.82 53.65 300.82 53.65 301.82 53.65 302.82 53.65 303.82 53.65 304.82 53.65 305.82 53.65 306.82 53.65 307.82 53.65 308.82 53.65 309.82 53.65 310.82 53.65 311.82 53.65 312.82 53.65 313.82 53.65 314.82 53.65 315.82 53.65 316.82 53.65 317.82 53.65 318.82 53.65 319.82 53.65 320.82 53.65 321.82 53.65 322.82 53.65 323.82 53.65 324.82 53.65 325.82 53.65 326.82 53.65 327.82 53.65
29 Nov 2007 298.78 53.66 299.78 53.66 300.78 53.66 301.78 53.66 302.78 53.66 303.78 53.66 304.78 53.66 305.78 53.66 306.78 53.66 307.78 53.66 308.78 53.66 309.78 53.66 310.78 53.66 311.78 53.66 312.78 53.66 313.78 53.66 314.78 53.66 315.78 53.66 316.78 53.66 317.78 53.66 318.78 53.66 319.78 53.66 320.78 53.66 321.78 53.66 322.78 53.66 323.78 53.66 324.78 53.66 325.78 53.66 326.78 53.66 327.78 53.66 328.78 53.66
30 Nov 2007 299.73 53.67 300.73 53.67 301.73 53.67 302.73 53.67 303.73 53.67 304.73 53.67 305.73 53.67 306.73 53.67 307.73 53.67 308.73 53.67 309.73 53.67 310.73 53.67 311.73 53.67 312.73 53.67 313.73 53.67 314.73 53.67 315.73 53.67 316.73 53.67 317.73 53.67 318.73 53.67 319.73 53.67 320.73 53.67 321.73 53.67 322.73 53.67 323.73 53.67 324.73 53.67 325.73 53.67 326.73 53.67 327.73 53.67 328.73 53.67 329.73 53.67
01 Dec 2007 300.69 53.69 301.69 53.69 302.69 53.69 303.69 53.69 304.69 53.69 305.69 53.69 306.69 53.69 307.69 53.69 308.69 53.69 309.69 53.69 310.69 53.69 311.69 53.69 312.69 53.69 313.69 53.69 314.69 53.69 315.69 53.69 316.69 53.69 317.69 53.69 318.69 53.69 319.69 53.69 320.69 53.69 321.69 53.69 322.69 53.69 323.69 53.69 324.69 53.69 325.69 53.69 326.69 53.69 327.69 53.69 328.69 53.69 329.69 53.69 330.69 53.69
02 Dec 2007 301.65 53.72 302.65 53.72 303.65 53.72 304.65 53.72 305.65 53.72 306.65 53.72 307.65 53.72 308.65 53.72 309.65 53.72 310.65 53.72 311.65 53.72 312.65 53.72 313.65 53.72 314.65 53.72 315.65 53.72 316.65 53.72 317.65 53.72 318.65 53.72 319.65 53.72 320.65 53.72 321.65 53.72 322.65 53.72 323.65 53.72 324.65 53.72 325.65 53.72 326.65 53.72 327.65 53.72 328.65 53.72 329.65 53.72 330.65 52.28 331.65 52.29
03 Dec 2007 302.61 52.96 303.61 52.96 304.61 52.96 305.61 52.96 306.61 52.96 307.61 52.96 308.61 52.96 309.61 52.96 310.61 52.96 311.61 52.96 312.61 52.96 313.61 52.96 314.61 52.96 315.61 52.96 316.61 52.96 317.61 52.96 318.61 52.96 319.61 52.96 320.61 52.96 321.61 52.96 322.61 52.96 323.61 52.96 324.61 43.02 325.61 42.85 326.61 42.66 327.61 42.66 328.61 42.44 329.61 42.42 330.61 42.18 331.61 42.13 332.61 42.07
04 Dec 2007 303.58 52.00 304.58 52.00 305.58 52.00 306.58 52.00 307.58 52.00 308.58 52.00 309.58 52.00 310.58 52.00 311.58 52.00 312.58 52.00 313.58 43.02 314.58 42.77 315.58 42.51 316.58 42.44 317.58 42.16 318.58 42.06 319.58 41.95 320.58 41.82 321.58 41.68 322.58 41.53 323.58 41.37 324.58 41.19 325.58 41.01 326.58 41.01 327.58 40.80 328.58 40.79 329.58 40.57 330.58 40.54 331.58 40.31 332.58 40.28 333.58 39.64
05 Dec 2007 304.54 43.58 305.54 43.41 306.54 43.03 307.54 42.84 308.54 42.63 309.54 42.22 310.54 42.00 311.54 41.76 312.54 41.52 313.54 41.26 314.54 41.19 315.54 40.91 316.54 40.61 317.54 40.51 318.54 40.39 319.54 40.07 320.54 39.93 321.54 39.78 322.54 39.62 323.54 39.46 324.54 39.49 325.54 39.31 326.54 39.12 327.54 38.93 328.54 38.94 329.54 38.74 330.54 38.75 332.54 51.86 333.54 51.86 334.54 51.86
06 Dec 2007 305.51 41.83 306.51 41.62 307.51 41.21 308.51 40.99 309.51 40.76 310.51 40.51 311.51 40.26 312.51 40.00 313.51 39.73 314.51 39.44 315.51 39.15 316.51 39.05 317.51 38.74 318.51 38.62 319.51 38.49 320.51 38.36 321.51 38.22 322.51 38.08 323.51 37.93 324.51 37.77 326.51 51.93 327.51 51.93 328.51 51.93 329.51 51.93 330.51 51.93 331.51 51.93 332.51 51.93 333.51 51.93 334.51 51.93 335.51 51.93
07 Dec 2007 306.48 40.24 307.48 39.82 308.48 39.58 309.48 39.14 310.48 38.89 311.48 38.63 312.48 38.36 313.48 38.08 314.48 37.80 315.48 37.71 316.48 37.41 317.48 37.31 318.48 37.00 319.48 36.89 320.48 36.78 321.48 36.66 322.48 36.33 323.48 36.21 324.48 36.09 325.48 44.54 326.48 44.22 327.48 44.11 328.48 44.00 329.48 43.89 330.48 43.78 331.48 43.67 332.48 43.58 333.48 43.48 334.48 43.39 335.48 43.31 336.48 43.04
08 Dec 2007 307.45 38.50 308.45 38.06 309.45 37.82 310.45 37.57 311.45 37.31 312.45 37.05 313.45 36.78 314.45 36.51 315.45 36.23 316.45 35.95 317.45 35.87 320.45 44.02 321.45 43.74 322.45 43.46 323.45 43.37 324.45 43.29 325.45 43.01 326.45 42.93 327.45 42.85 328.45 42.57 329.45 42.50 330.45 42.43 331.45 42.16 332.45 42.10 333.45 42.05 334.45 42.00 335.45 41.76
09 Dec 2007 308.43 36.87 309.43 36.64 310.43 36.20 311.43 35.95 312.43 35.70 313.43 35.45 314.43 35.19 315.43 34.94 316.43 34.88 317.43 34.62 318.43 34.36 319.43 34.29 320.43 34.03 321.43 33.97 322.43 33.71 323.43 33.65 324.43 33.60 325.43 33.35 326.43 33.30 327.43 33.06 328.43 33.02 329.43 32.98 330.43 32.75 331.43 32.73 332.43 32.71 333.43 32.50 334.43 32.10 335.43 31.70 336.43 31.31 337.43 30.73 338.43 06.45
10 Dec 2007 309.40 35.41 310.40 35.19 311.40 34.96 312.40 34.53 313.40 34.30 314.40 34.06 315.40 33.83 316.40 33.79 317.40 33.56 318.40 33.32 319.40 33.09 320.40 33.06 321.40 32.83 322.40 32.80 323.40 32.57 324.40 32.55 325.40 32.33 326.40 32.31 327.40 32.10 328.40 32.09 329.40 31.89 330.40 31.89 331.40 31.70 332.40 31.71 333.40 31.53 334.40 31.36 335.40 07.62 336.40 07.50 337.40 07.37 338.40 07.22 339.40 07.27
11 Dec 2007 310.38 34.14 311.38 33.94 312.38 33.73 313.38 33.52 314.38 33.30 315.38 33.09 316.38 32.88 317.38 32.67 318.38 32.47 319.38 32.26 320.38 32.05 321.38 32.05 322.38 31.85 323.38 31.65 324.38 31.66 325.38 31.47 326.38 31.28 327.38 31.29 328.38 31.11 329.38 31.14 330.38 30.96 331.38 31.00 332.38 30.83 333.38 08.80 334.38 08.65 335.38 08.49 336.38 08.32 337.38 08.15 338.38 08.16 339.38 07.98 340.38 07.78
12 Dec 2007 311.11 33.17 312.11 32.98 313.11 32.80 314.11 32.61 315.11 32.42 316.11 32.03 317.11 31.85 318.11 31.86 319.11 31.68 320.11 31.50 321.11 31.32 322.11 31.14 323.11 30.97 324.11 30.99 325.11 30.82 326.11 30.66 327.11 30.50 328.11 30.54 329.11 30.38 330.11 30.23 331.11 30.28 332.11 09.91 333.11 09.72 334.11 09.52 335.11 09.32 336.11 09.11 337.11 09.10 338.11 08.88 339.11 28.10 340.11 27.97 341.11 27.70 342.11 27.53 343.11 27.23 344.11 26.74 345.11 26.45 346.11 26.16 347.11 25.88 348.11 25.60 349.11 25.33
13 Dec 2007 312.09 32.49 313.09 32.13 314.09 31.96 315.09 31.79 316.09 31.62 317.09 31.26 318.09 31.09 319.09 30.93 320.09 30.77 321.09 30.81 322.09 30.66 323.09 30.50 324.09 30.35 325.09 30.20 326.09 30.05 327.09 30.11 328.09 29.97 329.09 29.83 330.09 29.70 331.09 28.75 332.09 28.43 333.09 28.07 334.09 27.86 335.09 27.78 336.09 27.64 337.09 27.42 338.09 27.30 339.09 27.28 340.09 27.13 341.09 27.06 342.09 27.04 343.09 26.86 344.09 26.57 345.09 26.29 346.09 26.01 347.09 25.73 348.09 25.46 349.09 25.19 350.09 24.72
14 Dec 2007 313.07 31.80 314.07 31.45 315.07 31.30 316.07 31.15 317.07 31.00 318.07 30.66 319.07 30.51 320.07 30.37 321.07 30.23 322.07 30.09 323.07 29.95 324.07 29.81 325.07 29.88 326.07 29.75 327.07 29.62 328.07 29.49 329.07 29.37 330.07 29.09 331.07 28.24 332.07 27.90 333.07 27.59 334.07 27.44 335.07 27.29 336.07 27.18 337.07 27.08 338.07 26.86 339.07 26.81 340.07 26.70 341.07 26.53 342.07 26.52 343.07 26.45 344.07 26.36 345.07 26.18 346.07 25.90 347.07 25.63 348.07 25.36 349.07 25.09 350.07 24.83 351.07 24.37
15 Dec 2007 314.01 31.29 315.01 30.95 316.01 30.82 317.01 30.69 318.01 30.36 319.01 30.23 320.01 30.10 321.01 29.97 322.01 29.85 323.01 29.72 324.01 29.60 325.01 29.48 326.01 29.36 327.01 29.25 328.01 29.13 329.01 29.02 330.01 28.91 331.01 27.97 332.01 27.59 333.01 27.24 334.01 27.21 335.01 27.05 336.01 26.90 337.01 26.80 338.01 26.71 339.01 26.44 340.01 26.31 341.01 26.36 342.01 26.19 343.01 26.21 344.01 26.03 345.01 26.05 346.01 25.86 347.01 25.59 348.01 25.33 349.01 25.06 350.01 24.80 351.01 24.54 352.01 24.28
16 Dec 2007 315.00 30.93 316.00 30.61 317.00 30.49 318.00 30.17 319.00 30.06 320.00 29.94 321.00 29.83 322.00 29.71 323.00 29.60 324.00 29.49 325.00 29.38 326.00 29.27 327.00 29.16 328.00 29.06 329.00 28.96 330.00 28.86 331.00 28.65 332.00 27.66 333.00 27.25 334.00 27.04 335.00 26.81 336.00 26.79 337.00 26.60 338.00 26.57 339.00 26.43 340.00 26.24 341.00 26.14 342.00 26.08 343.00 26.07 344.00 25.92 345.00 25.83 346.00 25.79 347.00 25.62 348.00 25.35 349.00 25.09 350.00 24.82 351.00 24.56 352.00 24.30 353.00 24.04
17 Dec 2007 315.99 30.75 316.99 30.64 317.99 30.54 318.99 30.23 319.99 30.12 320.99 30.02 321.99 29.91 322.99 29.61 323.99 29.51 324.99 29.41 325.99 29.31 326.99 29.21 327.99 29.11 328.99 29.02 329.99 28.92 330.99 28.83 331.99 28.74 332.99 28.18 333.99 27.63 334.99 27.28 335.99 27.14 336.99 27.00 337.99 26.87 338.99 26.74 339.99 26.46 340.99 26.37 341.99 26.30 342.99 26.25 343.99 26.22 344.99 26.01 345.99 26.03 346.99 25.87 347.99 25.88 348.99 25.61 349.99 25.35 350.99 25.08 351.99 24.82 352.99 24.56 353.99 24.11
18 Dec 2007 316.92 30.79 317.92 30.69 318.92 30.39 319.92 30.30 320.92 30.20 321.92 29.90 322.92 29.81 323.92 29.71 324.92 29.62 325.92 29.52 326.92 29.43 327.92 29.34 328.92 29.25 329.92 28.96 330.92 28.87 331.92 28.79 332.92 28.70 333.92 28.62 334.92 28.20 335.92 27.59 336.92 27.39 337.92 27.19 338.92 27.00 339.92 26.82 340.92 26.66 341.92 26.67 342.92 26.51 343.92 26.36 344.92 26.23 345.92 26.30 346.92 26.19 347.92 26.08 348.92 25.89 349.92 25.63 350.92 25.36 351.92 25.10 352.92 24.84 353.92 24.58 354.92 24.32
19 Dec 2007 317.92 31.06 318.92 30.97 319.92 30.68 320.92 30.59 321.92 30.50 322.92 30.21 323.92 30.12 324.92 30.03 325.92 29.94 326.92 29.65 327.92 29.57 328.92 29.48 329.92 29.40 330.92 29.31 331.92 29.23 332.92 29.15 333.92 29.07 334.92 28.99 335.92 28.91 336.92 28.62 337.92 28.10 338.92 27.79 339.92 27.48 340.92 27.38 341.92 27.28 342.92 26.98 343.92 26.89 344.92 26.81 345.92 26.73 346.92 26.66 347.92 26.59 348.92 26.54 349.92 26.29 350.92 26.02 351.92 25.75 352.92 25.49 353.92 25.23 354.92 24.97 355.92 24.71
20 Dec 2007 318.92 31.45 319.92 31.37 320.92 31.08 321.92 31.00 322.92 30.71 323.92 30.63 324.92 30.54 325.92 30.26 326.92 30.18 327.92 30.09 328.92 30.01 329.92 29.93 330.92 29.85 331.92 29.57 332.92 29.49 333.92 29.41 334.92 29.33 335.92 29.25 336.92 29.18 337.92 29.10 338.92 29.02 339.92 28.80 340.92 28.35 341.92 28.10 342.92 27.85 343.92 27.81 344.92 27.56 345.92 27.53 346.92 27.29 347.92 27.26 348.92 27.03 349.92 27.01 350.92 26.77 351.92 26.50 352.92 26.23 353.92 25.97 354.92 25.70 355.92 25.44 356.92 25.18
21 Dec 2007 319.92 32.49 320.92 32.21 321.92 32.13 322.92 31.85 323.92 31.76 324.92 31.68 325.92 31.40 326.92 31.32 327.92 31.24 328.92 30.97 329.92 30.89 330.92 30.81 331.92 30.73 332.92 30.65 333.92 30.57 334.92 30.50 335.92 30.42 336.92 30.34 337.92 30.27 338.92 30.19 339.92 30.12 340.92 30.04 341.92 29.97 342.92 29.77 343.92 29.36 344.92 29.15 345.92 28.94 346.92 28.74 347.92 28.54 348.92 28.34 349.92 28.34 350.92 28.13 351.92 27.66 352.92 27.39 353.92 27.13 354.92 26.86 355.92 26.59 356.92 26.33 357.92 26.06
22 Dec 2007 320.85 34.16 321.85 33.88 322.85 33.80 323.85 33.52 324.85 33.45 325.85 33.17 326.85 33.09 327.85 32.82 328.85 32.74 329.85 32.66 330.85 32.59 331.85 32.51 332.85 32.23 333.85 32.16 334.85 32.08 335.85 32.01 336.85 31.93 337.85 31.86 338.85 31.78 339.85 31.71 340.85 31.63 341.85 31.56 342.85 31.49 343.85 31.41 344.85 31.34 345.85 31.27 346.85 31.00 347.85 30.70 348.85 30.45 349.85 30.18 350.85 29.91 351.85 29.64 352.85 29.37 353.85 29.10 354.85 28.83 355.85 28.57 356.85 28.30 357.85 28.03 358.85 27.76
23 Dec 2007 321.86 36.42 322.86 36.35 323.86 36.07 324.86 36.00 325.86 35.72 326.86 35.65 327.86 35.37 328.86 35.30 329.86 35.22 330.86 34.95 331.86 34.88 332.86 34.80 333.86 34.73 334.86 34.65 335.86 34.58 336.86 34.30 337.86 34.23 338.86 34.16 339.86 34.08 340.86 34.01 341.86 33.94 342.86 33.86 343.86 33.79 344.86 33.72 345.86 33.64 346.86 33.57 347.86 33.50 348.86 33.23 349.86 32.96 350.86 32.68 351.86 32.41 352.86 32.14 353.86 31.87 354.86 31.60 355.86 31.33 356.86 31.06 357.86 30.79 358.86 30.52 359.86 30.25
24 Dec 2007 322.87 39.79 323.87 39.72 324.87 39.45 325.87 39.18 326.87 39.10 327.87 38.83 328.87 38.76 329.87 38.69 330.87 38.41 331.87 38.34 332.87 38.27 333.87 38.19 334.87 37.92 335.87 37.85 336.87 37.78 337.87 37.70 338.87 37.63 339.87 37.56 340.87 37.48 341.87 37.41 342.87 37.34 343.87 37.27 344.87 37.19 345.87 37.12 346.87 37.05 347.87 36.97 348.87 36.90 349.87 36.63 350.87 36.36 351.87 36.09 352.87 35.81 353.87 35.54 354.87 35.27 355.87 35.00 356.87 34.73 357.87 34.46 358.87 34.19 359.87 33.92 000.87 33.65
25 Dec 2007 323.80 43.76 324.80 43.49 325.80 43.42 326.80 43.15 327.80 43.08 328.80 42.81 329.80 42.74 330.80 42.47 331.80 42.40 332.80 42.13 333.80 42.06 334.80 41.99 335.80 41.91 336.80 41.64 337.80 41.57 338.80 41.50 339.80 41.43 340.80 41.36 341.80 41.28 342.80 41.21 343.80 41.14 344.80 41.07 345.80 41.00 346.80 40.92 347.80 40.85 348.80 40.78 349.80 40.71 350.80 40.64 351.80 40.36 352.80 40.09 353.80 39.82 354.80 39.55 355.80 39.28 356.80 39.00 357.80 38.73 358.80 38.46 359.80 38.19 000.80 37.92 001.80 37.65
26 Dec 2007 324.81 47.45 325.81 47.19 326.81 47.12 327.81 46.85 328.81 46.58 329.81 46.52 330.81 46.25 331.81 46.18 332.81 45.91 333.81 45.84 334.81 45.77 335.81 45.50 336.81 45.43 337.81 45.36 338.81 45.29 339.81 45.22 340.81 44.95 341.81 44.88 342.81 44.81 343.81 44.74 344.81 44.67 345.81 44.60 346.81 44.53 347.81 44.46 348.81 44.39 349.81 44.31 350.81 44.24 351.81 44.17 352.81 44.10 353.81 43.83 354.81 43.56 355.81 43.28 356.81 43.01 357.81 42.74 358.81 42.47 359.81 42.20 000.81 41.92 001.81 41.65 002.81 41.38
27 Dec 2007 325.82 50.19 326.82 49.93 327.82 49.66 328.82 49.60 329.82 49.33 330.82 49.07 331.82 49.00 332.82 48.74 333.82 48.67 334.82 48.60 335.82 48.34 336.82 48.27 337.82 48.20 338.82 47.94 339.82 47.87 340.82 47.80 341.82 47.73 342.82 47.66 343.82 47.39 344.82 47.32 345.82 47.26 346.82 47.19 347.82 47.12 348.82 47.05 349.82 46.98 350.82 46.90 351.82 46.83 352.82 46.76 353.82 46.69 354.82 46.62 355.82 46.35 356.82 46.08 357.82 45.81 358.82 45.53 359.82 45.26 000.82 44.99 001.82 44.72 002.82 44.44 003.82 44.17
28 Dec 2007 326.84 51.90 327.84 51.64 328.84 51.38 329.84 51.11 330.84 51.05 331.84 50.79 332.84 50.73 333.84 50.46 334.84 50.40 335.84 50.14 336.84 50.07 337.84 49.81 338.84 49.74 339.84 49.68 340.84 49.61 341.84 49.35 342.84 49.28 343.84 49.22 344.84 49.15 345.84 49.08 346.84 49.01 347.84 48.75 348.84 48.68 349.84 48.61 350.84 48.54 351.84 48.47 352.84 48.40 353.84 48.33 354.84 48.26 355.84 48.19 356.84 48.12 357.84 47.85 358.84 47.58 359.84 47.31 000.84 47.03 001.84 46.76 002.84 46.49 003.84 46.22 004.84 45.94
29 Dec 2007 327.78 52.84 328.78 52.58 329.78 52.33 330.78 52.07 331.78 52.01 332.78 51.75 333.78 51.49 334.78 51.43 335.78 51.17 336.78 51.11 337.78 50.85 338.78 50.79 339.78 50.53 340.78 50.47 341.78 50.40 342.78 50.34 343.78 50.08 344.78 50.01 345.78 49.95 346.78 49.88 347.78 49.82 348.78 49.75 349.78 49.49 350.78 49.42 351.78 49.35 352.78 49.28 353.78 49.22 354.78 49.15 355.78 49.08 356.78 49.01 357.78 48.94 358.78 48.87 359.78 48.60 000.78 48.33 001.78 48.05 002.78 47.78 003.78 47.51 004.78 47.24 005.78 46.96
30 Dec 2007 328.81 53.24 329.81 52.99 330.81 52.73 331.81 52.48 332.81 52.23 333.81 52.17 334.81 51.92 335.81 51.66 336.81 51.60 337.81 51.35 338.81 51.29 339.81 51.03 340.81 50.97 341.81 50.91 342.81 50.65 343.81 50.59 344.81 50.53 345.81 50.47 346.81 50.21 347.81 50.15 348.81 50.09 349.81 50.02 350.81 49.96 351.81 49.89 352.81 49.83 353.81 49.56 354.81 49.49 355.81 49.43 356.81 49.36 357.81 49.29 358.81 49.42 359.81 49.35 000.81 49.08 001.81 48.81 002.81 48.54 003.81 48.26 004.81 48.19 005.81 47.92 006.81 47.64
31 Dec 2007 329.83 53.30 330.83 53.05 331.83 52.81 332.83 52.56 333.83 52.31 334.83 52.06 335.83 52.00 336.83 51.75 337.83 51.70 338.83 51.45 339.83 51.19 340.83 51.14 341.83 51.09 342.83 50.83 343.83 50.77 344.83 50.52 345.83 50.46 346.83 50.40 347.83 50.34 348.83 50.08 349.83 50.02 350.83 49.96 351.83 49.90 352.83 49.83 353.83 49.77 354.83 49.70 355.83 49.64 356.83 49.57 357.83 49.50 358.83 49.43 359.83 49.37 000.83 49.30 001.83 49.23 002.83 49.15 003.83 48.88 004.83 48.61 005.83 48.33 006.83 48.06 007.83 47.78
01 Jan 2008 330.86 53.15 331.86 52.91 332.86 52.66 333.86 52.42 334.86 52.17 335.86 51.93 336.86 51.88 337.86 51.63 338.86 51.39 339.86 51.34 340.86 51.09 341.86 51.04 342.86 50.79 343.86 50.73 344.86 50.48 345.86 50.43 346.86 50.37 347.86 50.12 348.86 50.06 349.86 50.00 350.86 49.94 351.86 49.68 352.86 49.62 353.86 49.56 354.86 49.50 355.86 49.43 356.86 49.37 357.86 49.30 358.86 49.24 359.86 49.17 000.86 49.10 001.86 49.03 002.86 48.95 003.86 48.88 004.86 48.81 005.86 48.53 006.86 48.26 007.86 47.98 008.86 47.70
02 Jan 2008 331.79 52.87 332.79 52.64 333.79 52.40 334.79 52.16 335.79 51.92 336.79 51.68 337.79 51.43 338.79 51.39 339.79 51.15 340.79 50.90 341.79 50.86 342.79 50.61 343.79 50.56 344.79 50.31 345.79 50.26 346.79 50.01 347.79 49.96 348.79 49.90 349.79 49.65 350.79 49.59 351.79 49.54 352.79 49.48 353.79 49.42 354.79 49.16 355.79 49.09 356.79 49.03 357.79 48.96 358.79 48.90 359.79 48.83 000.79 48.76 001.79 48.69 002.79 48.62 003.79 48.54 004.79 48.47 005.79 48.39 006.79 48.31 007.79 48.03 008.79 47.75 009.79 47.67 010.79 47.39
03 Jan 2008 332.82 52.49 333.82 52.26 334.82 52.02 335.82 51.79 336.82 51.55 337.82 51.31 338.82 51.08 339.82 50.84 340.82 50.80 341.82 50.56 342.82 50.51 343.82 50.27 344.82 50.02 345.82 49.98 346.82 49.73 347.82 49.68 348.82 49.63 349.82 49.37 350.82 49.32 351.82 49.26 352.82 49.01 353.82 48.95 354.82 48.89 355.82 48.83 356.82 48.76 357.82 48.70 358.82 48.63 359.82 48.56 000.82 48.29 001.82 48.22 002.82 48.34 003.82 48.27 004.82 48.19 005.82 48.11 006.82 48.03 007.82 47.95 008.82 47.87 009.82 47.58 010.82 47.29 011.82 47.00
04 Jan 2008 333.86 52.05 334.86 51.82 335.86 51.59 336.86 51.36 337.86 51.13 338.86 50.90 339.86 50.66 340.86 50.43 341.86 50.39 342.86 50.15 343.86 49.91 344.86 49.87 345.86 49.62 346.86 49.58 347.86 49.33 348.86 49.28 349.86 49.03 350.86 48.98 351.86 48.92 352.86 48.67 353.86 48.61 354.86 48.55 355.86 48.49 356.86 48.42 357.86 48.16 358.86 48.09 359.86 48.02 000.86 47.95 001.86 47.87 002.86 47.80 003.86 47.72 004.86 47.64 005.86 47.55 006.86 47.47 007.86 47.58 008.86 47.49 009.86 47.40 010.86 47.31 011.86 47.01 012.86 46.71
05 Jan 2008 334.90 51.59 335.90 51.36 336.90 51.13 337.90 50.91 338.90 50.68 339.90 50.45 340.90 50.21 341.90 49.98 342.90 49.94 343.90 49.71 344.90 49.47 345.90 49.42 346.90 49.18 347.90 48.94 348.90 48.89 349.90 48.84 350.90 48.59 351.90 48.53 352.90 48.28 353.90 48.22 354.90 48.16 355.90 48.09 356.90 47.83 357.90 47.76 358.90 47.69 359.90 47.62 000.90 47.54 001.90 47.46 002.90 47.38 003.90 47.30 004.90 47.21 005.90 47.13 006.90 47.03 007.90 46.94 008.90 46.85 009.90 46.95 010.90 46.85 011.90 46.74 012.90 46.64 013.90 46.33
06 Jan 2008 335.84 51.39 336.84 50.99 337.84 50.68 338.84 50.45 339.84 50.22 340.84 49.99 341.84 49.76 342.84 49.53 343.84 49.29 344.84 49.26 345.84 49.02 346.84 48.77 347.84 48.73 348.84 48.48 349.84 48.43 350.84 48.18 351.84 48.13 352.84 47.87 353.84 47.81 354.84 47.75 355.84 47.68 356.84 47.41 357.84 47.34 358.84 47.27 359.84 47.19 000.84 47.11 001.84 47.03 002.84 46.94 003.84 46.85 004.84 46.76 005.84 46.67 006.84 46.57 007.84 46.47 008.84 46.36 009.84 46.45 010.84 46.34 011.84 46.23 012.84 46.11 013.84 46.19 014.84 45.87
07 Jan 2008 336.88 51.74 337.88 51.33 338.88 50.90 339.88 50.45 340.88 49.97 341.88 49.50 342.88 49.27 343.88 49.03 344.88 48.80 345.88 48.76 346.88 48.51 347.88 48.27 348.88 48.22 349.88 47.97 350.88 47.92 351.88 47.66 352.88 47.60 353.88 47.34 354.88 47.27 355.88 47.20 356.88 47.13 357.88 46.85 358.88 46.77 359.88 46.69 000.88 46.60 001.88 46.51 002.88 46.42 003.88 46.32 004.88 46.22 005.88 46.12 006.88 46.01 007.88 45.90 008.88 45.98 009.88 45.86 010.88 45.74 011.88 45.81 012.88 45.68 013.88 45.55 014.88 45.61 015.88 45.27
08 Jan 2008 337.93 52.12 338.93 51.70 339.93 51.24 340.93 50.76 341.93 50.24 342.93 49.68 343.93 49.07 344.93 48.51 345.93 48.27 346.93 48.23 347.93 47.98 348.93 47.73 349.93 47.68 350.93 47.42 351.93 47.36 352.93 47.09 353.93 47.03 354.93 46.76 355.93 46.68 356.93 46.60 357.93 46.52 358.93 46.23 359.93 46.14 000.93 46.04 001.93 45.94 002.93 45.84 003.93 45.73 004.93 45.62 005.93 45.70 006.93 45.58 007.93 45.45 008.93 45.32 009.93 45.19 010.93 45.25 011.93 45.10 012.93 45.16 013.93 45.01 014.93 45.05 015.93 44.89 016.93 44.73
09 Jan 2008 338.97 52.55 339.97 52.11 340.97 51.62 341.97 51.10 342.97 50.52 343.97 49.88 344.97 49.16 345.97 48.34 346.97 47.72 347.97 47.67 348.97 47.41 349.97 47.15 350.97 47.09 351.97 46.82 352.97 46.75 353.97 46.48 354.97 46.40 355.97 46.31 356.97 46.02 357.97 45.93 358.97 45.83 359.97 45.73 000.97 45.62 001.97 45.51 002.97 45.39 003.97 45.27 004.97 45.14 005.97 45.01 006.97 44.87 007.97 44.92 008.97 44.78 009.97 44.62 010.97 44.66 011.97 44.50 012.97 44.53 013.97 44.36 014.97 44.38 015.97 44.19 016.97 44.21 017.97 43.81
10 Jan 2008 340.02 53.07 341.02 52.60 342.02 52.07 343.02 51.49 344.02 50.83 345.02 50.06 346.02 49.16 347.02 48.03 348.02 47.12 349.02 47.05 350.02 46.79 351.02 46.52 352.02 46.44 353.02 46.16 354.02 46.08 355.02 45.79 356.02 45.69 357.02 45.59 358.02 45.48 359.02 45.17 000.02 45.05 001.02 44.93 002.02 44.80 003.02 44.66 004.02 44.72 005.02 44.57 006.02 44.42 007.02 44.26 008.02 44.30 009.02 44.12 010.02 44.15 011.02 43.96 012.02 43.97 013.02 43.78 014.02 43.78 015.02 43.57 016.02 43.56 017.02 43.54 018.02 43.32 019.02 43.09
11 Jan 2008 340.96 53.77 341.96 53.28 342.96 52.72 343.96 52.07 344.96 51.30 345.96 50.34 346.96 49.05 347.96 46.95 348.96 46.49 349.96 46.21 350.96 46.13 351.96 45.84 352.96 45.75 353.96 45.45 354.96 45.35 355.96 45.24 356.96 44.92 357.96 44.80 358.96 44.67 359.96 44.53 000.96 44.39 001.96 44.24 002.96 44.08 003.96 43.92 004.96 43.94 005.96 43.77 006.96 43.58 007.96 43.59 008.96 43.39 009.96 43.38 010.96 43.17 011.96 43.15 012.96 43.12 013.96 43.09 014.96 42.85 015.96 42.80 016.96 42.75 017.96 42.69 018.96 42.43 019.96 41.96
12 Jan 2008 342.01 54.24 343.01 54.15 344.01 53.56 345.01 52.82 346.01 51.85 347.01 50.41 348.01 46.31 349.01 46.03 350.01 45.74 351.01 45.64 352.01 45.34 353.01 45.03 354.01 44.92 355.01 44.79 356.01 44.46 357.01 44.33 358.01 44.18 359.01 44.03 000.01 43.87 001.01 43.70 002.01 43.52 003.01 43.33 004.01 43.34 005.01 43.14 006.01 42.93 007.01 42.91 008.01 42.68 009.01 42.65 010.01 42.60 011.01 42.55 012.01 42.29 013.01 42.23 014.01 42.15 015.01 42.07 016.01 41.99 017.01 41.89 018.01 42.00 019.01 41.70 020.01 41.19 021.01 40.68
13 Jan 2008 343.07 54.15 344.07 54.15 345.07 54.15 346.07 54.15 347.07 52.99 348.07 45.80 349.07 45.50 350.07 45.19 351.07 44.88 352.07 44.75 353.07 44.42 354.07 44.28 355.07 43.94 356.07 43.78 357.07 43.61 358.07 43.44 359.07 43.26 000.07 43.06 001.07 42.86 002.07 42.65 003.07 42.63 004.07 42.40 005.07 42.36 006.07 42.11 007.07 42.05 008.07 41.98 009.07 41.70 010.07 41.61 011.07 41.52 012.07 41.41 013.07 41.30 014.07 41.38 015.07 41.26 016.07 41.12 017.07 40.99 018.07 41.05 019.07 40.70 020.07 40.16 021.07 39.61
14 Jan 2008 344.12 53.08 345.12 53.08 346.12 53.08 347.12 53.08 348.12 45.19 349.12 44.87 350.12 44.54 351.12 44.20 352.12 44.05 353.12 43.69 354.12 43.52 355.12 43.14 356.12 42.95 357.12 42.75 358.12 42.54 359.12 42.32 000.12 42.09 001.12 41.85 002.12 41.79 003.12 41.53 004.12 41.45 005.12 41.36 006.12 41.07 007.12 40.96 008.12 40.84 009.12 40.71 010.12 40.57 011.12 40.62 012.12 40.46 013.12 40.30 014.12 40.33 015.12 40.16 016.12 40.18 017.12 39.99 018.12 40.01 019.12 39.43 022.12 53.08 023.12 53.08
15 Jan 2008 345.18 52.22 346.18 52.22 347.18 52.22 348.18 52.22 349.18 52.22 350.18 52.22 351.18 52.22 352.18 52.22 353.18 52.22 354.18 42.60 355.18 42.18 356.18 41.95 357.18 41.71 358.18 41.45 359.18 41.18 000.18 41.10 001.18 40.81 002.18 40.70 003.18 40.58 004.18 40.25 005.18 40.11 006.18 39.95 007.18 39.78 008.18 39.81 009.18 39.62 010.18 39.42 011.18 39.42 012.18 39.21 013.18 39.19 014.18 39.17 015.18 38.95 016.18 38.93 019.18 52.22 020.18 52.22 021.18 52.22 022.18 52.22 023.18 52.22 024.18 52.22
16 Jan 2008 346.25 51.77 347.25 51.77 348.25 51.77 349.25 51.77 350.25 51.77 351.25 51.77 352.25 51.77 353.25 51.77 354.25 51.77 355.25 51.77 356.25 51.77 357.25 51.77 358.25 40.31 359.25 39.99 000.25 39.85 001.25 39.49 002.25 39.32 003.25 39.14 004.25 38.95 005.25 38.94 006.25 38.72 007.25 38.49 008.25 38.45 009.25 38.20 010.25 38.15 011.25 38.09 012.25 38.03 013.25 37.77 016.25 51.77 017.25 51.77 018.25 51.77 019.25 51.77 020.25 51.77 021.25 51.77 022.25 51.77 023.25 51.77 024.25 51.77 025.25 51.77
17 Jan 2008 347.20 51.73 348.20 51.73 349.20 51.73 350.20 51.73 351.20 51.73 352.20 51.73 353.20 51.73 354.20 51.73 355.20 51.73 356.20 51.73 357.20 51.73 358.20 51.73 359.20 51.73 000.20 47.40 001.20 47.02 002.20 46.83 003.20 46.42 004.20 46.20 005.20 37.49 006.20 37.21 007.20 37.12 008.20 37.03 009.20 36.73 012.20 51.73 013.20 51.73 014.20 51.73 015.20 51.73 016.20 51.73 017.20 51.73 018.20 51.73 019.20 51.73 020.20 51.73 021.20 51.73 022.20 51.73 023.20 51.73 024.20 51.73 025.20 51.73 027.20 39.56
18 Jan 2008 348.27 51.70 349.27 51.70 350.27 51.70 351.27 51.70 352.27 51.70 353.27 51.70 354.27 51.70 355.27 51.70 356.27 51.70 357.27 51.70 358.27 51.70 359.27 51.70 000.27 45.72 001.27 45.48 002.27 45.22 003.27 44.95 004.27 44.67 007.27 51.70 008.27 51.70 009.27 51.70 010.27 51.70 011.27 51.70 012.27 51.70 013.27 51.70 014.27 51.70 015.27 51.70 016.27 51.70 017.27 51.70 018.27 51.70 019.27 51.70 020.27 51.70 021.27 51.70 022.27 40.55 023.27 51.70 024.27 51.70 025.27 51.70 026.27 51.70 027.27 51.70 028.27 51.70
19 Jan 2008 349.33 51.68 350.33 51.68 351.33 51.68 352.33 51.68 353.33 51.68 354.33 51.68 355.33 51.68 356.33 51.68 357.33 51.68 358.33 51.68 359.33 51.68 000.33 51.68 001.33 51.68 002.33 51.68 003.33 51.68 004.33 51.68 005.33 51.68 006.33 51.68 007.33 51.68 008.33 51.68 009.33 51.68 010.33 51.68 011.33 51.68 012.33 51.68 013.33 51.68 014.33 51.68 015.33 51.68 016.33 51.68 017.33 51.68 018.33 51.68 019.33 51.68 020.33 51.68 021.33 51.68 022.33 51.68 023.33 51.68 024.33 51.68 025.33 51.68 026.33 51.68 027.33 02.12 028.33 02.24 029.33 02.15
20 Jan 2008 350.40 51.66 351.40 51.66 352.40 51.66 353.40 51.66 354.40 51.66 355.40 51.66 356.40 51.66 357.40 51.66 358.40 51.66 359.40 51.66 000.40 51.66 001.40 51.66 002.40 51.66 003.40 51.66 004.40 51.66 005.40 51.66 006.40 51.66 007.40 51.66 008.40 51.66 009.40 51.66 010.40 51.66 011.40 51.66 012.40 51.66 013.40 51.66 014.40 51.66 015.40 51.66 016.40 51.66 017.40 51.66 018.40 51.66 019.40 51.66 020.40 51.66 021.40 51.66 022.40 51.66 023.40 51.66 024.40 02.07 025.40 01.99 026.40 02.10 027.40 02.20 028.40 02.09 029.40 02.18 030.40 02.26
21 Jan 2008 351.48 51.66 352.48 51.66 353.48 51.66 354.48 51.66 355.48 51.66 356.48 51.66 357.48 51.66 358.48 51.66 359.48 51.66 000.48 51.66 001.48 51.66 002.48 51.66 003.48 51.66 004.48 51.66 005.48 51.66 006.48 51.66 007.48 51.66 008.48 51.66 009.48 51.66 010.48 51.66 011.48 51.66 012.48 51.66 013.48 51.66 014.48 51.66 015.48 51.66 016.48 51.66 017.48 51.66 018.48 51.66 019.48 51.66 020.48 51.66 021.48 01.87 022.48 01.98 023.48 02.09 024.48 01.99 025.48 02.08 026.48 02.17 027.48 02.05 028.48 02.12 029.48 02.19 030.48 02.06 031.48 02.12
22 Jan 2008 352.55 51.66 353.55 51.66 354.55 51.66 355.55 51.66 356.55 51.66 357.55 51.66 358.55 51.66 359.55 51.66 000.55 51.66 001.55 51.66 002.55 51.66 003.55 51.66 004.55 51.66 005.55 51.66 006.55 51.66 007.55 51.66 008.55 51.66 009.55 51.66 010.55 51.66 011.55 51.66 012.55 51.66 013.55 51.66 014.55 51.66 015.55 51.66 016.55 51.66 017.55 01.99 018.55 01.91 019.55 02.02 020.55 02.12 021.55 02.02 022.55 02.11 023.55 02.19 024.55 02.07 025.55 02.14 026.55 02.21 027.55 02.07 028.55 02.13 029.55 02.18 030.55 02.23 031.55 02.08 032.55 02.12
23 Jan 2008 353.62 51.86 354.62 51.86 355.62 51.86 356.62 51.86 357.62 51.86 358.62 51.86 359.62 51.86 000.62 51.86 001.62 51.86 002.62 51.86 003.62 51.86 004.62 51.86 005.62 51.86 006.62 51.86 007.62 51.86 008.62 51.86 009.62 51.86 010.62 51.86 011.62 51.86 012.62 51.86 013.62 51.86 014.62 02.27 015.62 02.18 016.62 02.29 017.62 02.19 018.62 02.28 019.62 02.37 020.62 02.25 021.62 02.33 022.62 02.40 023.62 02.46 024.62 02.32 025.62 02.38 026.62 02.43 027.62 02.27 028.62 02.32 029.62 02.35 030.62 02.39 031.62 02.42 032.62 02.24 033.62 02.26
24 Jan 2008 354.70 52.67 355.70 52.67 356.70 52.67 357.70 52.67 358.70 52.67 359.70 52.67 000.70 52.67 001.70 52.67 002.70 52.67 003.70 52.67 004.70 52.67 005.70 52.67 006.70 52.67 007.70 52.67 008.70 52.67 009.70 52.67 010.70 03.07 011.70 03.19 012.70 03.10 013.70 03.20 014.70 03.09 015.70 03.18 016.70 03.27 017.70 03.14 018.70 03.22 019.70 03.28 020.70 03.35 021.70 03.20 022.70 03.26 023.70 03.30 024.70 03.15 025.70 03.18 026.70 03.22 027.70 03.25 028.70 03.27 029.70 03.10 030.70 03.12 031.70 03.13 032.70 03.14 033.70 03.15 034.70 02.95
25 Jan 2008 355.62 53.89 356.62 53.89 357.62 53.89 358.62 53.89 359.62 53.89 000.62 53.89 001.62 53.89 002.62 53.89 003.62 53.89 004.62 53.89 005.62 53.89 006.62 53.89 007.62 04.41 008.62 04.52 009.62 04.43 010.62 04.53 011.62 04.62 012.62 04.51 013.62 04.59 014.62 04.66 015.62 04.53 016.62 04.59 017.62 04.65 018.62 04.51 019.62 04.55 020.62 04.60 021.62 04.64 022.62 04.47 023.62 04.51 024.62 04.53 025.62 04.56 026.62 04.38 027.62 04.39 028.62 04.40 029.62 04.41 030.62 04.42 031.62 04.22 032.62 04.22 033.62 04.21 034.62 04.20 035.62 04.19
26 Jan 2008 356.70 54.91 357.70 54.91 358.70 54.91 359.70 54.91 000.70 54.91 001.70 54.91 002.70 54.91 003.70 54.91 004.70 05.60 005.70 05.71 006.70 05.61 007.70 05.71 008.70 05.79 009.70 05.67 010.70 05.75 011.70 05.82 012.70 05.69 013.70 05.74 014.70 05.80 015.70 05.65 016.70 05.69 017.70 05.73 018.70 05.77 019.70 05.60 020.70 05.63 021.70 05.65 022.70 05.67 023.70 05.48 024.70 05.50 025.70 05.50 026.70 05.51 027.70 05.51 028.70 05.51 029.70 05.30 030.70 05.29 031.70 05.28 032.70 05.27 033.70 05.25 034.70 05.23 035.70 05.01 036.70 04.98
27 Jan 2008 357.78 55.75 358.78 55.75 359.78 55.75 000.78 55.75 001.78 06.84 002.78 06.74 003.78 06.83 004.78 06.72 005.78 06.80 006.78 06.88 007.78 06.75 008.78 06.82 009.78 06.87 010.78 06.73 011.78 06.78 012.78 06.82 013.78 06.66 014.78 06.70 015.78 06.73 016.78 06.75 017.78 06.58 018.78 06.60 019.78 06.61 020.78 06.62 021.78 06.43 022.78 06.43 023.78 06.43 024.78 06.43 025.78 06.42 026.78 06.21 027.78 06.20 028.78 06.18 029.78 06.17 030.78 06.14 031.78 06.12 032.78 06.09 033.78 05.86 034.78 05.83 035.78 05.79 036.78 05.75 037.78 05.71
28 Jan 2008 358.86 07.11 359.86 07.01 000.86 07.10 001.86 07.18 002.86 07.05 003.86 07.12 004.86 06.99 005.86 07.05 006.86 07.10 007.86 06.95 008.86 06.99 009.86 07.03 010.86 07.07 011.86 06.90 012.86 06.92 013.86 06.94 014.86 06.76 015.86 06.77 016.86 06.78 017.86 06.79 018.86 06.79 019.86 06.59 020.86 06.58 021.86 06.58 022.86 06.56 023.86 06.55 024.86 06.33 025.86 06.31 026.86 06.29 027.86 06.26 028.86 06.23 029.86 06.20 030.86 06.16 031.86 05.93 032.86 05.89 033.86 05.84 034.86 05.80 035.86 05.75 036.86 05.70 037.86 05.86 038.86 06.02
29 Jan 2008 359.94 07.71 000.94 07.57 001.94 07.63 002.94 07.48 003.94 07.53 004.94 07.57 005.94 07.41 006.94 07.44 007.94 07.47 008.94 07.49 009.94 07.31 010.94 07.33 011.94 07.34 012.94 07.15 013.94 07.15 014.94 07.15 015.94 07.15 016.94 07.14 017.94 06.93 018.94 06.91 019.94 06.90 020.94 06.88 021.94 06.86 022.94 06.63 023.94 06.60 024.94 06.57 025.94 06.53 026.94 06.50 027.94 06.46 028.94 06.42 029.94 06.17 030.94 06.12 031.94 06.34 032.94 06.39 033.94 06.62 034.94 06.61 035.94 06.78 036.94 06.93 037.94 07.06 038.94 07.16 039.94 07.25
30 Jan 2008 001.02 08.08 002.02 07.91 003.02 07.94 004.02 07.97 005.02 07.79 006.02 07.80 007.02 07.82 008.02 07.62 009.02 07.63 010.02 07.63 011.02 07.63 012.02 07.42 013.02 07.41 014.02 07.40 015.02 07.38 016.02 07.16 017.02 07.14 018.02 07.11 019.02 07.08 020.02 07.05 021.02 07.02 022.02 06.78 023.02 06.74 024.02 06.70 025.02 06.65 026.02 06.75 027.02 06.94 028.02 07.08 029.02 07.19 030.02 07.46 031.02 07.50 032.02 07.50 033.02 07.68 034.02 07.83 035.02 07.76 036.02 07.86 037.02 07.95 038.02 08.01 039.02 08.06 040.02 08.09 041.02 08.11
31 Jan 2008 002.10 08.36 003.10 08.17 004.10 08.17 005.10 08.17 006.10 07.97 007.10 07.96 008.10 07.95 009.10 07.94 010.10 07.72 011.10 07.70 012.10 07.68 013.10 07.65 014.10 07.62 015.10 07.39 016.10 07.36 017.10 07.32 018.10 07.28 019.10 07.31 020.10 07.45 021.10 07.70 022.10 07.86 023.10 07.96 024.10 08.20 025.10 08.38 026.10 08.31 027.10 08.40 028.10 08.66 029.10 08.67 030.10 08.66 031.10 08.82 032.10 08.75 033.10 08.85 034.10 08.93 035.10 09.00 036.10 08.84 037.10 08.87 038.10 08.88 039.10 08.87 040.10 09.05 041.10 09.02 042.10 08.98
01 Feb 2008 003.19 08.69 004.19 08.67 005.19 08.45 006.19 08.43 007.19 08.41 008.19 08.38 009.19 08.15 010.19 08.11 011.19 08.08 012.19 08.37 013.19 08.61 014.19 08.75 015.19 08.99 016.19 09.14 017.19 09.29 018.19 09.49 019.19 09.57 020.19 09.75 021.19 09.85 022.19 09.88 023.19 09.85 024.19 09.97 025.19 10.04 026.19 10.07 027.19 10.07 028.19 10.03 029.19 10.16 030.19 10.06 031.19 10.14 032.19 10.00 033.19 10.04 034.19 10.06 035.19 10.06 036.19 10.05 037.19 10.02 038.19 09.98 039.19 09.92 040.19 09.85 041.19 09.78 042.19 09.89 043.19 09.79
02 Feb 2008 004.27 08.93 005.27 08.89 006.27 10.43 007.27 10.76 008.27 11.01 009.27 11.00 010.27 11.14 011.27 11.23 012.27 11.47 013.27 11.42 014.27 11.60 015.27 11.66 016.27 11.52 017.27 11.62 018.27 11.61 019.27 11.70 020.27 11.71 021.27 11.66 022.27 11.55 023.27 11.59 024.27 11.59 025.27 11.55 026.27 11.48 027.27 11.38 028.27 11.46 029.27 11.31 030.27 11.34 031.27 11.35 032.27 11.34 033.27 11.11 034.27 11.07 035.27 11.02 036.27 10.95 037.27 11.07 038.27 10.98 039.27 10.88 040.27 10.77 041.27 10.65 042.27 10.73 043.27 10.59 044.27 10.45
03 Feb 2008 005.35 14.57 006.35 14.60 007.35 14.39 008.35 14.34 009.35 14.27 010.35 14.30 011.35 14.12 012.35 13.94 013.35 13.90 014.35 13.78 015.35 13.87 016.35 13.63 017.35 13.69 018.35 13.47 019.35 13.37 020.35 13.42 021.35 13.22 022.35 13.18 023.35 13.11 024.35 13.00 025.35 12.86 026.35 12.89 027.35 12.71 028.35 12.70 029.35 12.48 030.35 12.44 031.35 12.38 032.35 12.31 033.35 12.23 034.35 12.13 035.35 12.03 036.35 11.91 037.35 11.78 038.35 11.85 039.35 11.71 040.35 11.56 041.35 11.60 042.35 11.44 043.35 11.27 044.35 11.29 045.35 11.11
04 Feb 2008 006.44 18.13 007.44 17.84 008.44 17.56 009.44 17.17 010.44 16.90 011.44 16.84 012.44 16.47 013.44 16.30 014.44 16.19 015.44 15.98 016.44 15.69 017.44 15.54 018.44 15.52 019.44 15.27 020.44 15.17 021.44 15.04 022.44 14.88 023.44 14.69 024.44 14.48 025.44 14.45 026.44 14.21 027.44 14.14 028.44 14.06 029.44 13.97 030.44 13.87 031.44 13.75 032.44 13.62 033.44 13.49 034.44 13.34 035.44 13.19 036.44 13.03 037.44 12.86 038.44 12.88 039.44 12.70 040.44 12.52 041.44 12.52 042.44 12.33 043.44 12.32 044.44 12.12 045.44 12.10 046.44 11.89
05 Feb 2008 007.52 19.06 008.52 19.09 009.52 19.21 010.52 19.27 011.52 18.96 012.52 18.73 013.52 18.41 014.52 18.22 015.52 17.97 016.52 17.67 017.52 17.54 018.52 17.17 019.52 16.97 020.52 16.75 021.52 16.70 022.52 16.44 023.52 16.36 024.52 16.06 025.52 15.95 026.52 15.63 027.52 15.50 028.52 15.35 029.52 15.20 030.52 15.04 031.52 14.87 032.52 14.69 033.52 14.70 034.52 14.51 035.52 14.32 036.52 14.11 037.52 14.11 038.52 13.89 039.52 13.68 040.52 13.66 041.52 13.43 042.52 13.40 043.52 13.17 044.52 13.13 045.52 12.89 046.52 12.85 047.52 12.60
06 Feb 2008 008.61 18.83 009.61 18.90 010.61 18.88 011.61 19.01 012.61 18.88 013.61 18.91 014.61 19.11 015.61 19.08 016.61 19.02 017.61 19.14 018.61 18.85 019.61 18.53 020.61 18.21 021.61 18.07 022.61 17.71 023.61 17.55 024.61 17.38 025.61 17.20 026.61 17.01 027.61 16.82 028.61 16.61 029.61 16.41 030.61 16.19 031.61 15.97 032.61 15.75 033.61 15.52 034.61 15.49 035.61 15.25 036.61 15.01 037.61 14.97 038.61 14.72 039.61 14.67 040.61 14.42 041.61 14.36 042.61 14.10 043.61 14.04 044.61 13.77 045.61 13.71 046.61 13.44 047.61 13.37 048.61 13.09
07 Feb 2008 009.69 18.72 010.69 18.84 011.69 18.93 012.69 18.81 013.69 18.87 014.69 18.91 015.69 18.94 016.69 18.96 017.69 18.97 018.69 18.98 019.69 19.17 020.69 19.16 021.69 19.13 022.69 19.11 023.69 19.08 024.69 18.84 025.69 18.60 026.69 18.35 027.69 18.10 028.69 17.85 029.69 17.80 030.69 17.54 031.69 17.27 032.69 17.01 033.69 16.94 034.69 16.67 035.69 16.40 036.69 16.32 037.69 16.04 038.69 15.96 039.69 15.68 040.69 15.60 041.69 15.31 042.69 15.22 043.69 14.94 044.69 14.84 045.69 14.55 046.69 14.46 047.69 14.36 048.69 14.07 049.69 13.97
08 Feb 2008 010.77 19.09 011.77 19.03 012.77 19.18 013.77 19.11 014.77 19.05 015.77 19.18 016.77 19.10 017.77 19.23 018.77 19.15 019.77 19.26 020.77 19.18 021.77 19.29 022.77 19.21 023.77 19.32 024.77 19.42 025.77 19.33 026.77 19.43 027.77 19.34 028.77 19.44 029.77 19.14 030.77 19.04 031.77 18.74 032.77 18.43 033.77 18.33 034.77 18.02 035.77 17.92 036.77 17.61 037.77 17.50 038.77 17.19 039.77 17.08 040.77 16.77 041.77 16.66 042.77 16.34 043.77 16.23 044.77 16.11 045.77 15.80 046.77 15.68 047.77 15.36 048.77 15.24 049.77 15.12 050.77 14.80
09 Feb 2008 011.86 19.43 012.86 19.48 013.86 19.33 014.86 19.38 015.86 19.44 016.86 19.49 017.86 19.35 018.86 19.41 019.86 19.46 020.86 19.52 021.86 19.38 022.86 19.44 023.86 19.50 024.86 19.56 025.86 19.43 026.86 19.49 027.86 19.55 028.86 19.61 029.86 19.47 030.86 19.54 031.86 19.60 032.86 19.46 033.86 19.24 034.86 19.02 035.86 18.81 036.86 18.59 037.86 18.37 038.86 18.15 039.86 17.93 040.86 17.72 041.86 17.50 042.86 17.28 043.86 17.06 044.86 16.84 045.86 16.62 046.86 16.40 047.86 16.18 048.86 15.96 049.86 15.74 050.86 15.51 051.86 15.29
10 Feb 2008 012.94 20.22 013.94 20.02 014.94 20.01 015.94 20.01 016.94 20.01 017.94 20.01 018.94 20.02 019.94 20.03 020.94 20.05 021.94 20.06 022.94 20.08 023.94 20.10 024.94 19.92 025.94 19.94 026.94 19.97 027.94 19.99 028.94 20.02 029.94 20.05 030.94 20.08 031.94 19.91 032.94 19.94 033.94 19.96 034.94 19.73 035.94 19.51 036.94 19.28 037.94 19.05 038.94 18.83 039.94 18.60 040.94 18.38 041.94 18.15 042.94 17.92 043.94 17.69 044.94 17.47 045.94 17.24 046.94 17.01 047.94 16.78 048.94 16.55 049.94 16.32 050.94 16.09 051.94 15.86 052.94 15.63
11 Feb 2008 014.02 21.53 015.02 21.49 016.02 21.24 017.02 21.20 018.02 21.17 019.02 21.14 020.02 21.11 021.02 21.09 022.02 21.07 023.02 21.05 024.02 21.03 025.02 21.02 026.02 21.01 027.02 21.00 028.02 21.00 029.02 21.00 030.02 20.99 031.02 20.80 032.02 20.80 033.02 20.80 034.02 20.81 035.02 20.82 036.02 20.62 037.02 20.38 038.02 20.15 039.02 19.92 040.02 19.68 041.02 19.45 042.02 19.21 043.02 19.12 044.02 19.14 045.02 19.15 046.02 18.97 047.02 18.79 048.02 18.41 049.02 18.23 050.02 18.05 051.02 17.88 052.02 17.50 053.02 17.32 054.02 17.14
12 Feb 2008 015.11 23.92 016.11 23.65 017.11 23.38 018.11 23.32 019.11 23.06 020.11 23.00 021.11 22.94 022.11 22.89 023.11 22.85 024.11 22.60 025.11 22.56 026.11 22.53 027.11 22.49 028.11 22.46 029.11 22.43 030.11 22.40 031.11 22.38 032.11 22.35 033.11 22.33 034.11 22.32 035.11 22.30 036.11 22.22 037.11 21.98 038.11 21.74 039.11 21.50 040.11 21.26 041.11 21.02 042.11 20.78 043.11 20.54 044.11 20.42 045.11 20.42 046.11 20.42 047.11 20.42 048.11 20.42 049.11 20.42 050.11 20.42 051.11 20.21 052.11 19.96 053.11 19.63 054.11 19.44 055.11 19.23
13 Feb 2008 016.19 26.01 017.19 25.96 018.19 25.71 019.19 25.66 020.19 25.61 021.19 25.36 022.19 25.31 023.19 25.26 024.19 25.22 025.19 25.08 026.19 25.01 027.19 24.87 028.19 24.83 029.19 24.65 030.19 24.60 031.19 24.55 032.19 24.50 033.19 24.46 034.19 24.42 035.19 24.38 036.19 24.35 037.19 24.21 038.19 23.97 039.19 23.72 040.19 23.47 041.19 23.23 042.19 22.98 043.19 22.74 044.19 22.52 045.19 22.49 046.19 22.47 047.19 22.26 048.19 22.24 049.19 22.22 050.19 22.21 051.19 22.19 052.19 22.11 053.19 21.86 054.19 21.61 055.19 21.37 056.19 21.12
14 Feb 2008 017.27 29.16 018.27 28.86 019.27 28.55 020.27 28.25 021.27 27.96 022.27 27.67 023.27 27.38 024.27 27.19 025.27 27.13 026.27 27.08 027.27 27.03 028.27 26.78 029.27 26.72 030.27 26.67 031.27 26.62 032.27 26.57 033.27 26.52 034.27 26.47 035.27 26.41 036.27 26.36 037.27 26.31 038.27 26.26 039.27 26.01 040.27 25.76 041.27 25.51 042.27 25.26 043.27 25.01 044.27 24.76 045.27 24.51 046.27 24.39 047.27 24.36 048.27 24.32 049.27 24.29 050.27 24.25 051.27 24.22 052.27 24.19 053.27 24.09 054.27 23.84 055.27 23.59 056.27 23.33 057.27 23.08
15 Feb 2008 018.35 29.85 019.35 29.79 020.35 29.73 021.35 29.47 022.35 29.41 023.35 29.24 024.35 28.94 025.35 28.64 026.35 28.34 027.35 28.05 028.35 27.75 029.35 27.46 030.35 27.18 031.35 26.90 032.35 26.84 033.35 26.78 034.35 26.73 035.35 26.67 036.35 26.62 037.35 26.56 038.35 26.51 039.35 26.45 040.35 26.40 041.35 26.14 042.35 25.89 043.35 25.63 044.35 25.38 045.35 25.12 046.35 24.87 047.35 24.79 048.35 24.74 049.35 24.69 050.35 24.64 051.35 24.59 052.35 24.54 053.35 24.49 054.35 24.43 055.35 24.17 056.35 23.92 057.35 23.66 058.35 23.40
16 Feb 2008 019.43 30.31 020.43 30.05 021.43 29.98 022.43 29.72 023.43 29.66 024.43 29.60 025.43 29.54 026.43 29.27 027.43 29.21 028.43 29.15 029.43 29.09 030.43 28.83 031.43 28.59 032.43 28.29 033.43 27.99 034.43 27.70 035.43 27.40 036.43 27.11 037.43 26.82 038.43 26.75 039.43 26.70 040.43 26.64 041.43 26.58 042.43 26.52 043.43 26.26 044.43 26.00 045.43 25.74 046.43 25.49 047.43 25.42 048.43 25.34 049.43 25.28 050.43 25.21 051.43 25.14 052.43 25.07 053.43 25.01 054.43 24.95 055.43 24.76 056.43 24.51 057.43 24.25 058.43 23.99 059.43 23.73
17 Feb 2008 020.50 30.69 021.50 30.62 022.50 30.36 023.50 30.29 024.50 30.03 025.50 29.96 026.50 29.90 027.50 29.63 028.50 29.57 029.50 29.50 030.50 29.44 031.50 29.38 032.50 29.11 033.50 29.05 034.50 28.99 035.50 28.92 036.50 28.84 037.50 28.53 038.50 28.23 039.50 27.93 040.50 27.63 041.50 27.33 042.50 27.03 043.50 26.83 044.50 26.77 045.50 26.54 046.50 26.45 047.50 26.16 048.50 26.07 049.50 25.98 050.50 25.90 051.50 25.81 052.50 25.73 053.50 25.65 054.50 25.57 055.50 25.49 056.50 25.24 057.50 24.98 058.50 24.72 059.50 24.46 060.50 24.20
18 Feb 2008 021.58 31.16 022.58 30.89 023.58 30.82 024.58 30.56 025.58 30.49 026.58 30.42 027.58 30.15 028.58 30.09 029.58 30.02 030.58 29.75 031.58 29.68 032.58 29.62 033.58 29.55 034.58 29.48 035.58 29.22 036.58 29.15 037.58 29.09 038.58 29.02 039.58 28.96 040.58 28.89 041.58 28.83 042.58 28.55 043.58 28.24 044.58 27.92 045.58 27.61 046.58 27.30 047.58 27.00 048.58 26.89 049.58 26.78 050.58 26.68 051.58 26.57 052.58 26.47 053.58 26.17 054.58 26.07 055.58 25.97 056.58 25.87 057.58 25.61 058.58 25.35 059.58 25.09 060.58 24.83 061.58 24.56
19 Feb 2008 022.66 31.95 023.66 31.68 024.66 31.41 025.66 31.34 026.66 31.07 027.66 31.00 028.66 30.93 029.66 30.66 030.66 30.59 031.66 30.52 032.66 30.45 033.66 30.18 034.66 30.11 035.66 30.04 036.66 29.97 037.66 29.90 038.66 29.83 039.66 29.77 040.66 29.70 041.66 29.63 042.66 29.56 043.66 29.50 044.66 29.43 045.66 29.36 046.66 29.07 047.66 28.75 048.66 28.42 049.66 28.10 050.66 27.77 051.66 27.65 052.66 27.53 053.66 27.41 054.66 27.09 055.66 26.97 056.66 26.84 057.66 26.57 058.66 26.31 059.66 26.04 060.66 25.78 061.66 25.52 062.66 25.25
20 Feb 2008 023.73 34.08 024.73 34.01 025.73 33.74 026.73 33.66 027.73 33.39 028.73 33.32 029.73 33.04 030.73 32.97 031.73 32.90 032.73 32.62 033.73 32.55 034.73 32.48 035.73 32.41 036.73 32.14 037.73 32.06 038.73 31.99 039.73 31.92 040.73 31.85 041.73 31.78 042.73 31.71 043.73 31.64 044.73 31.57 045.73 31.50 046.73 31.43 047.73 31.36 048.73 31.29 049.73 31.22 050.73 30.95 051.73 30.66 052.73 30.32 053.73 29.98 054.73 29.84 055.73 29.61 056.73 29.34 057.73 29.07 058.73 28.80 059.73 28.54 060.73 28.27 061.73 28.00 062.73 27.74 063.73 27.47
21 Feb 2008 024.80 35.97 025.80 35.69 026.80 35.62 027.80 35.34 028.80 35.26 029.80 34.99 030.80 34.91 031.80 34.84 032.80 34.56 033.80 34.48 034.80 34.41 035.80 34.13 036.80 34.06 037.80 33.98 038.80 33.91 039.80 33.83 040.80 33.76 041.80 33.68 042.80 33.61 043.80 33.53 044.80 33.46 045.80 33.38 046.80 33.31 047.80 33.24 048.80 33.16 049.80 33.09 050.80 33.02 051.80 32.75 052.80 32.47 053.80 32.20 054.80 31.93 055.80 31.66 056.80 31.39 057.80 31.12 058.80 30.85 059.80 30.58 060.80 30.31 061.80 30.04 062.80 29.77 063.80 29.50 064.80 29.23
22 Feb 2008 025.87 37.03 026.87 36.75 027.87 36.67 028.87 36.39 029.87 36.31 030.87 36.03 031.87 35.95 032.87 35.67 033.87 35.59 034.87 35.51 035.87 35.23 036.87 35.15 037.87 35.07 038.87 34.99 039.87 34.91 040.87 34.83 041.87 34.76 042.87 34.68 043.87 34.60 044.87 34.52 045.87 34.44 046.87 34.36 047.87 34.28 048.87 34.21 049.87 34.13 050.87 34.05 051.87 33.97 052.87 33.90 053.87 33.62 054.87 33.34 055.87 33.07 056.87 32.79 057.87 32.52 058.87 32.24 059.87 31.97 060.87 31.70 061.87 31.42 062.87 31.15 063.87 30.88 064.87 30.60 065.87 30.13
23 Feb 2008 026.94 37.52 027.94 37.24 028.94 37.15 029.94 36.87 030.94 36.58 031.94 36.50 032.94 36.42 033.94 36.13 034.94 36.05 035.94 35.96 036.94 35.68 037.94 35.59 038.94 35.51 039.94 35.42 040.94 35.34 041.94 35.25 042.94 35.17 043.94 35.09 044.94 35.00 045.94 34.92 046.94 34.84 047.94 34.75 048.94 34.67 049.94 34.59 050.94 34.50 051.94 34.42 052.94 34.34 053.94 34.26 054.94 33.98 055.94 33.70 056.94 33.41 057.94 33.14 058.94 32.86 059.94 32.58 060.94 32.30 061.94 32.02 062.94 31.74 063.94 31.47 064.94 31.19 065.94 30.91 066.94 30.64
24 Feb 2008 028.01 37.63 029.01 37.34 030.01 37.25 031.01 36.96 032.01 36.67 033.01 36.58 034.01 36.49 035.01 36.20 036.01 36.11 037.01 36.02 038.01 35.73 039.01 35.64 040.01 35.55 041.01 35.46 042.01 35.37 043.01 35.28 044.01 35.18 045.01 35.09 046.01 35.00 047.01 34.91 048.01 34.82 049.01 34.73 050.01 34.65 051.01 34.56 052.01 34.47 053.01 34.38 054.01 34.29 055.01 34.40 056.01 33.92 057.01 33.63 058.01 33.35 059.01 33.06 060.01 32.78 061.01 32.49 062.01 32.21 063.01 31.93 064.01 31.65 065.01 31.36 066.01 31.08 067.01 30.80 068.01 30.52
25 Feb 2008 029.08 37.47 030.08 37.17 031.08 37.07 032.08 36.78 033.08 36.48 034.08 36.39 035.08 36.29 036.08 35.99 037.08 35.89 038.08 35.79 039.08 35.70 040.08 35.40 041.08 35.30 042.08 35.20 043.08 35.10 044.08 35.01 045.08 34.91 046.08 34.81 047.08 34.71 048.08 34.62 049.08 34.52 050.08 34.42 051.08 34.53 052.08 34.43 053.08 34.33 054.08 34.24 055.08 34.15 056.08 34.05 057.08 33.76 058.08 33.47 059.08 33.18 060.08 32.88 061.08 32.59 062.08 32.31 063.08 32.02 064.08 31.73 065.08 31.44 066.08 31.16 067.08 30.87 068.08 30.59 069.08 30.31
26 Feb 2008 030.29 37.06 031.29 36.75 032.29 36.65 033.29 36.34 034.29 36.24 035.29 35.93 036.29 35.83 037.29 35.72 038.29 35.41 039.29 35.31 040.29 35.20 041.29 35.09 042.29 34.99 043.29 34.88 044.29 34.77 045.29 34.66 046.29 34.56 047.29 34.45 048.29 34.35 049.29 34.24 050.29 34.13 051.29 34.03 052.29 33.93 053.29 34.02 054.29 33.92 055.29 33.82 056.29 33.72 057.29 33.62 058.29 33.32 059.29 33.02 060.29 32.72 061.29 32.43 062.29 32.13 063.29 31.84 064.29 31.54 065.29 31.25 066.29 30.76 067.29 30.47 068.29 30.18 069.29 29.90 070.29 29.61
27 Feb 2008 031.35 36.53 032.35 36.21 033.35 36.10 034.35 35.78 035.35 35.66 036.35 35.35 037.35 35.23 038.35 35.11 039.35 35.00 040.35 34.88 041.35 34.56 042.35 34.44 043.35 34.33 044.35 34.21 045.35 34.09 046.35 33.97 047.35 34.06 048.35 33.94 049.35 33.83 050.35 33.71 051.35 33.60 052.35 33.49 053.35 33.57 054.35 33.46 055.35 33.35 056.35 33.24 057.35 33.13 058.35 32.83 059.35 32.52 060.35 32.22 061.35 31.91 062.35 31.61 063.35 31.31 064.35 31.01 065.35 30.72 066.35 30.42 067.35 30.13 068.35 29.84 069.35 29.55 070.35 29.26 071.35 28.97
28 Feb 2008 032.41 35.84 033.41 35.71 034.41 35.39 035.41 35.26 036.41 34.93 037.41 34.80 038.41 34.67 039.41 34.34 040.41 34.21 041.41 34.08 042.41 33.95 043.41 33.82 044.41 33.69 045.41 33.56 046.41 33.43 047.41 33.31 048.41 33.38 049.41 33.25 050.41 33.13 051.41 33.01 052.41 32.88 053.41 32.96 054.41 32.84 055.41 32.72 056.41 32.60 057.41 32.69 058.41 32.37 059.41 32.06 060.41 31.75 061.41 31.44 062.41 31.13 063.41 30.83 064.41 30.52 065.41 30.22 066.41 29.92 067.41 29.63 068.41 29.33 069.41 29.04 070.41 28.75 071.41 28.46 072.41 27.97
29 Feb 2008 033.47 35.00 034.47 34.86 035.47 34.52 036.47 34.38 037.47 34.23 038.47 33.89 039.47 33.74 040.47 33.60 041.47 33.46 042.47 33.31 043.47 33.17 044.47 33.03 045.47 32.89 046.47 32.75 047.47 32.81 048.47 32.67 049.47 32.53 050.47 32.39 051.47 32.26 052.47 32.33 053.47 32.20 054.47 32.07 055.47 32.14 056.47 32.01 057.47 31.89 058.47 31.77 059.47 31.45 060.47 30.88 061.47 30.40 062.47 30.02 063.47 29.82 064.47 29.64 065.47 29.47 066.47 29.28 067.47 28.98 068.47 28.49 069.47 28.19 070.47 27.90 071.47 27.61 072.47 27.33 073.47 27.04
01 Mar 2008 034.52 34.21 035.52 33.85 036.52 33.69 037.52 33.53 038.52 33.17 039.52 33.01 040.52 32.85 041.52 32.69 042.52 32.53 043.52 32.37 044.52 32.22 045.52 32.06 046.52 32.11 047.52 31.96 048.52 31.80 049.52 31.66 050.52 31.71 051.52 31.56 052.52 31.42 053.52 31.48 054.52 31.34 055.52 31.21 056.52 31.08 057.52 31.15 058.52 29.82 059.52 29.39 060.52 29.18 061.52 28.92 062.52 28.81 063.52 28.63 064.52 28.38 065.52 28.27 066.52 28.27 067.52 28.02 068.52 27.72 069.52 27.43 070.52 27.14 071.52 26.86 072.52 26.57 073.52 26.29 074.52 25.82
02 Mar 2008 035.58 33.03 036.58 32.85 037.58 32.67 038.58 32.30 039.58 32.12 040.58 31.94 041.58 31.77 042.58 31.59 043.58 31.62 044.58 31.45 045.58 31.28 046.58 31.12 047.58 30.95 048.58 30.99 049.58 30.83 050.58 30.67 051.58 30.72 052.58 30.57 053.58 30.42 054.58 30.48 055.58 10.54 056.58 10.33 057.58 10.12 058.58 10.10 059.58 09.88 060.58 27.89 061.58 27.58 062.58 27.26 063.58 27.22 064.58 27.06 065.58 26.96 066.58 26.88 067.58 26.80 068.58 26.86 069.58 26.57 070.58 26.29 071.58 25.81 072.58 25.54 073.58 25.26 074.58 24.99 075.58 24.73
03 Mar 2008 036.63 31.86 037.63 31.66 038.63 31.46 039.63 31.27 040.63 31.08 041.63 30.89 042.63 30.70 043.63 30.51 044.63 30.33 045.63 30.35 046.63 30.17 047.63 29.99 048.63 30.02 049.63 29.86 050.63 29.69 051.63 29.73 052.63 09.35 053.63 09.39 054.63 09.21 055.63 09.03 056.63 08.85 057.63 08.66 058.63 08.66 059.63 08.46 060.63 08.25 061.63 08.24 062.63 08.02 063.63 08.00 064.63 07.77 065.63 07.74 066.63 25.63 067.63 25.45 068.63 25.44 069.63 25.44 070.63 25.17 071.63 24.90 072.63 24.63 073.63 24.17 074.63 23.92 075.63 23.66 076.63 23.41
04 Mar 2008 037.78 30.63 038.78 30.42 039.78 30.20 040.78 30.00 041.78 29.99 042.78 29.79 043.78 29.59 044.78 29.40 045.78 29.41 046.78 29.22 047.78 08.67 048.78 08.56 049.78 08.45 050.78 08.32 051.78 08.38 052.78 08.24 053.78 08.08 054.78 07.92 055.78 07.95 056.78 07.78 057.78 07.60 058.78 07.61 059.78 07.42 060.78 07.22 061.78 07.22 062.78 07.02 063.78 07.00 064.78 06.79 065.78 06.77 066.78 06.75 067.78 06.52 068.78 06.49 069.78 06.26 070.78 06.22 071.78 06.18 072.78 05.94 073.78 05.90 074.78 05.85 075.78 05.60 076.78 05.54
05 Mar 2008 038.83 29.83 039.83 08.53 040.83 08.54 041.83 08.53 042.83 08.30 043.83 08.26 044.83 08.20 045.83 08.13 046.83 08.04 047.83 07.95 048.83 07.84 049.83 07.72 050.83 07.80 051.83 07.67 052.83 07.52 053.83 07.57 054.83 07.42 055.83 07.26 056.83 07.29 057.83 07.11 058.83 07.13 059.83 06.95 060.83 06.96 061.83 06.76 062.83 06.76 063.83 06.56 064.83 06.55 065.83 06.34 066.83 06.32 067.83 06.30 068.83 06.08 069.83 06.05 070.83 06.02 071.83 05.79 072.83 05.75 073.83 05.71 074.83 05.67 075.83 05.42 076.83 05.38 077.83 05.33
06 Mar 2008 039.87 08.10 040.87 07.89 041.87 07.86 042.87 07.81 043.87 07.76 044.87 07.89 045.87 07.80 046.87 07.71 047.87 07.61 048.87 07.50 049.87 07.58 050.87 07.45 051.87 07.32 052.87 07.38 053.87 07.23 054.87 07.27 055.87 07.11 056.87 07.14 057.87 06.97 058.87 06.99 059.87 06.81 060.87 06.82 061.87 06.62 062.87 06.63 063.87 06.63 064.87 06.42 065.87 06.41 066.87 06.40 067.87 06.18 068.87 06.16 069.87 06.14 070.87 06.11 071.87 05.88 072.87 05.85 073.87 05.81 074.87 05.78 075.87 05.53 076.87 05.49 077.87 05.44 078.87 05.39
07 Mar 2008 049.91 07.38 050.91 07.44 051.91 07.30 052.91 07.36 053.91 07.20 054.91 07.25 055.91 07.08 056.91 07.11 057.91 07.14 058.91 06.96 059.91 06.97 060.91 06.79 061.91 06.79 062.91 06.80 063.91 06.59 064.91 06.59 065.91 06.58 066.91 06.57 067.91 06.35 068.91 06.33 069.91 06.31 070.91 06.09 071.91 06.06 072.91 06.03 073.91 05.99 074.91 05.95 075.91 05.92 076.91 06.15 077.91 06.43 078.91 06.69 079.91 06.78
08 Mar 2008 041.95 55.57 042.95 55.57 043.95 55.57 044.95 55.57 045.95 55.57 046.95 08.06 047.95 07.94 048.95 08.01 049.95 07.88 050.95 07.94 051.95 07.79 052.95 07.84 053.95 07.68 054.95 07.72 055.95 07.75 056.95 07.57 057.95 07.60 058.95 07.61 059.95 07.43 060.95 07.44 061.95 07.44 062.95 07.24 063.95 07.24 064.95 07.23 065.95 07.22 066.95 07.01 067.95 06.99 068.95 06.98 069.95 06.95 070.95 06.93 071.95 06.70 072.95 06.67 073.95 06.63 074.95 06.59 075.95 06.55 076.95 06.32 077.95 06.58 078.95 06.75 079.95 06.86 080.95 07.11
09 Mar 2008 042.99 56.07 043.99 08.01 044.99 08.10 045.99 07.98 046.99 08.05 047.99 07.92 048.99 07.99 049.99 07.84 050.99 07.89 051.99 07.94 052.99 07.78 053.99 07.82 054.99 07.85 055.99 07.67 056.99 07.70 057.99 07.71 058.99 07.53 059.99 07.54 060.99 07.54 061.99 07.54 062.99 07.34 063.99 07.33 064.99 07.33 065.99 07.31 066.99 07.10 067.99 07.08 068.99 07.06 069.99 07.03 070.99 07.00 071.99 06.97 072.99 06.74 073.99 06.70 074.99 06.66 075.99 06.62 076.99 06.58 077.99 06.53 078.99 06.77 079.99 06.90 080.99 06.98 081.99 07.04
10 Mar 2008 044.14 07.49 045.14 07.57 046.14 07.44 047.14 07.50 048.14 07.56 049.14 07.41 050.14 07.46 051.14 07.50 052.14 07.34 053.14 07.37 054.14 07.40 055.14 07.22 056.14 07.24 057.14 07.26 058.14 07.27 059.14 07.07 060.14 07.08 061.14 07.08 062.14 07.08 063.14 06.87 064.14 06.86 065.14 06.85 066.14 06.83 067.14 06.81 068.14 06.59 069.14 06.56 070.14 06.53 071.14 06.50 072.14 06.47 073.14 06.43 074.14 06.39 075.14 06.15 076.14 06.10 077.14 06.06 078.14 06.01 079.14 06.24 080.14 06.45 081.14 06.44 082.14 06.60 083.14 06.73
11 Mar 2008 045.17 06.95 046.17 07.01 047.17 06.86 048.17 06.91 049.17 06.95 050.17 06.99 051.17 06.82 052.17 06.85 053.17 06.88 054.17 06.90 055.17 06.71 056.17 06.72 057.17 06.73 058.17 06.74 059.17 06.54 060.17 06.54 061.17 06.53 062.17 06.52 063.17 06.51 064.17 06.30 065.17 06.28 066.17 06.26 067.17 06.23 068.17 06.21 069.17 06.18 070.17 06.15 071.17 05.91 072.17 05.87 073.17 05.83 074.17 05.79 075.17 05.74 076.17 05.69 077.17 05.64 078.17 05.77 079.17 05.92 080.17 06.05 081.17 06.17 082.17 06.26 083.17 06.34 084.17 06.40
12 Mar 2008 046.20 06.77 047.20 06.61 048.20 06.64 049.20 06.68 050.20 06.51 051.20 06.53 052.20 06.55 053.20 06.57 054.20 06.58 055.20 06.39 056.20 06.39 057.20 06.39 058.20 06.39 059.20 06.39 060.20 06.18 061.20 06.17 062.20 06.15 063.20 06.14 064.20 06.11 065.20 06.09 066.20 06.06 067.20 05.84 068.20 05.80 069.20 05.77 070.20 05.73 071.20 05.69 072.20 05.65 073.20 05.60 074.20 05.55 075.20 05.50 076.20 05.45 077.20 05.43 078.20 05.53 079.20 05.62 080.20 05.89 081.20 05.95 082.20 06.00 083.20 06.03 084.20 06.24 085.20 06.25
13 Mar 2008 047.22 06.26 048.22 06.29 049.22 06.31 050.22 06.33 051.22 06.14 052.22 06.15 053.22 06.16 054.22 06.16 055.22 06.16 056.22 05.96 057.22 05.95 058.22 05.95 059.22 05.93 060.22 05.92 061.22 05.90 062.22 05.88 063.22 05.65 064.22 05.63 065.22 05.60 066.22 05.56 067.22 05.53 068.22 05.49 069.22 05.45 070.22 05.40 071.22 05.36 072.22 05.11 073.22 05.06 074.22 05.03 075.22 05.12 076.22 05.20 077.22 05.27 078.22 05.52 079.22 05.56 080.22 05.58 081.22 05.80 082.22 05.80 083.22 05.79 084.22 05.97 085.22 05.94 086.22 06.10
14 Mar 2008 048.24 06.04 049.24 06.05 050.24 06.06 051.24 06.07 052.24 05.87 053.24 05.87 054.24 05.86 055.24 05.86 056.24 05.85 057.24 05.83 058.24 05.81 059.24 05.59 060.24 05.57 061.24 05.55 062.24 05.52 063.24 05.49 064.24 05.45 065.24 05.41 066.24 05.37 067.24 05.33 068.24 05.09 069.24 05.04 070.24 04.99 071.24 04.94 072.24 04.88 073.24 04.91 074.24 05.17 075.24 05.21 076.24 05.25 077.24 05.47 078.24 05.48 079.24 05.48 080.24 05.67 081.24 05.65 082.24 05.82 083.24 05.78 084.24 05.93 085.24 05.87 086.24 06.00 087.24 05.93
15 Mar 2008 049.36 05.81 050.36 05.81 051.36 05.80 052.36 05.79 053.36 05.78 054.36 05.77 055.36 05.55 056.36 05.53 057.36 05.51 058.36 05.48 059.36 05.46 060.36 05.43 061.36 05.39 062.36 05.36 063.36 05.32 064.36 05.07 065.36 05.03 066.36 04.98 067.36 04.93 068.36 04.88 069.36 04.83 070.36 04.90 071.36 04.95 072.36 04.99 073.36 05.22 074.36 05.24 075.36 05.25 076.36 05.44 077.36 05.43 078.36 05.60 079.36 05.57 080.36 05.73 081.36 05.68 082.36 05.82 083.36 05.75 084.36 05.87 085.36 05.99 086.36 05.90 087.36 06.01 088.36 05.90
16 Mar 2008 050.38 05.75 051.38 05.53 052.38 05.52 053.38 05.50 054.38 05.47 055.38 05.45 056.38 05.42 057.38 05.39 058.38 05.35 059.38 05.32 060.38 05.28 061.38 05.04 062.38 04.99 063.38 04.95 064.38 04.90 065.38 04.84 066.38 04.79 067.38 04.73 068.38 04.97 069.38 05.01 070.38 05.03 071.38 05.25 072.38 05.25 073.38 05.44 074.38 05.42 075.38 05.40 076.38 05.56 077.38 05.51 078.38 05.66 079.38 05.80 080.38 05.73 081.38 05.85 082.38 05.77 083.38 05.88 084.38 05.98 085.38 05.88 086.38 05.97 087.38 06.05 088.38 05.93 089.38 06.00
17 Mar 2008 051.39 05.46 052.39 05.43 053.39 05.40 054.39 05.37 055.39 05.33 056.39 05.30 057.39 05.06 058.39 05.02 059.39 04.97 060.39 04.92 061.39 04.87 062.39 04.82 063.39 04.76 064.39 04.79 065.39 04.83 066.39 05.07 067.39 05.09 068.39 05.10 069.39 05.30 070.39 05.29 071.39 05.47 072.39 05.44 073.39 05.60 074.39 05.55 075.39 05.69 076.39 05.63 077.39 05.76 078.39 05.88 079.39 05.79 080.39 05.90 081.39 05.80 082.39 05.89 083.39 05.98 084.39 05.86 085.39 05.94 086.39 06.01 087.39 06.08 088.39 05.94 089.39 06.00 090.39 06.05
18 Mar 2008 052.40 05.33 053.40 05.29 054.40 05.05 055.40 05.01 056.40 04.96 057.40 04.91 058.40 04.86 059.40 04.81 060.40 04.85 061.40 04.90 062.40 04.94 063.40 05.17 064.40 05.19 065.40 05.20 066.40 05.39 067.40 05.38 068.40 05.55 069.40 05.52 070.40 05.68 071.40 05.63 072.40 05.77 073.40 05.70 074.40 05.82 075.40 05.74 076.40 05.85 077.40 05.96 078.40 05.86 079.40 05.95 080.40 06.03 081.40 05.91 082.40 05.99 083.40 06.06 084.40 05.92 085.40 05.98 086.40 06.03 087.40 06.08 088.40 05.93 089.40 05.97 090.40 06.01 091.40 06.04
19 Mar 2008 053.41 04.97 054.41 04.92 055.41 04.87 056.41 04.81 057.41 05.01 058.41 05.06 059.41 05.10 060.41 05.32 061.41 05.34 062.41 05.34 063.41 05.53 064.41 05.51 065.41 05.68 066.41 05.65 067.41 05.80 068.41 05.74 069.41 05.88 070.41 05.81 071.41 05.93 072.41 05.85 073.41 05.96 074.41 06.06 075.41 05.95 076.41 06.04 077.41 06.12 078.41 06.00 079.41 06.07 080.41 06.14 081.41 06.00 082.41 06.06 083.41 06.11 084.41 06.15 085.41 06.00 086.41 06.04 087.41 06.07 088.41 06.10 089.41 05.92 090.41 05.95 091.41 05.96 092.41 05.98
20 Mar 2008 054.51 05.24 055.51 05.28 056.51 05.32 057.51 05.54 058.51 05.54 059.51 05.54 060.51 05.73 061.51 05.70 062.51 05.87 063.51 05.83 064.51 05.98 065.51 05.92 066.51 06.05 067.51 05.98 068.51 06.09 069.51 06.20 070.51 06.11 071.51 06.20 072.51 06.10 073.51 06.18 074.51 06.26 075.51 06.13 076.51 06.20 077.51 06.26 078.51 06.12 079.51 06.17 080.51 06.22 081.51 06.26 082.51 06.10 083.51 06.14 084.51 06.17 085.51 06.19 086.51 06.21 087.51 06.03 088.51 06.05 089.51 06.06 090.51 06.07 091.51 06.07 092.51 05.87
21 Mar 2008 055.52 05.77 056.52 05.97 057.52 05.95 058.52 06.12 059.52 06.09 060.52 06.04 061.52 06.19 062.52 06.12 063.52 06.25 064.52 06.37 065.52 06.28 066.52 06.39 067.52 06.29 068.52 06.38 069.52 06.47 070.52 06.35 071.52 06.42 072.52 06.29 073.52 06.35 074.52 06.41 075.52 06.47 076.52 06.32 077.52 06.36 078.52 06.40 079.52 06.43 080.52 06.26 081.52 06.29 082.52 06.31 083.52 06.33 084.52 06.15 085.52 06.16 086.52 06.17 087.52 06.17 088.52 06.17 089.52 05.97 090.52 05.96 091.52 05.95 092.52 05.94 093.52 05.93
22 Mar 2008 056.51 06.44 057.51 06.59 058.51 06.53 059.51 06.66 060.51 06.58 061.51 06.70 062.51 06.61 063.51 06.71 064.51 06.80 065.51 06.69 066.51 06.77 067.51 06.65 068.51 06.72 069.51 06.78 070.51 06.64 071.51 06.69 072.51 06.74 073.51 06.59 074.51 06.63 075.51 06.66 076.51 06.69 077.51 06.52 078.51 06.54 079.51 06.56 080.51 06.57 081.51 06.58 082.51 06.39 083.51 06.39 084.51 06.39 085.51 06.39 086.51 06.38 087.51 06.18 088.51 06.16 089.51 06.15 090.51 06.13 091.51 06.11 092.51 06.08 093.51 06.05 094.51 05.82
23 Mar 2008 057.51 07.05 058.51 06.96 059.51 07.06 060.51 06.96 061.51 07.05 062.51 06.93 063.51 07.01 064.51 07.08 065.51 06.94 066.51 07.00 067.51 07.05 068.51 06.90 069.51 06.95 070.51 06.99 071.51 06.82 072.51 06.85 073.51 06.88 074.51 06.90 075.51 06.71 076.51 06.73 077.51 06.74 078.51 06.74 079.51 06.55 080.51 06.54 081.51 06.54 082.51 06.53 083.51 06.52 084.51 06.51 085.51 06.29 086.51 06.27 087.51 06.25 088.51 06.22 089.51 06.19 090.51 06.16 091.51 06.12 092.51 05.89 093.51 05.85 094.51 05.80 095.51 05.76
24 Mar 2008 058.58 07.50 059.58 07.58 060.58 07.45 061.58 07.51 062.58 07.57 063.58 07.42 064.58 07.47 065.58 07.51 066.58 07.35 067.58 07.38 068.58 07.41 069.58 07.23 070.58 07.25 071.58 07.27 072.58 07.28 073.58 07.09 074.58 07.09 075.58 07.09 076.58 07.09 077.58 06.88 078.58 06.87 079.58 06.86 080.58 06.84 081.58 06.82 082.58 06.80 083.58 06.58 084.58 06.55 085.58 06.52 086.58 06.48 087.58 06.45 088.58 06.41 089.58 06.36 090.58 06.12 091.58 06.07 092.58 06.02 093.58 05.97 094.58 05.92 095.58 05.86 096.58 05.80
25 Mar 2008 059.57 07.91 060.57 07.96 061.57 07.80 062.57 07.84 063.57 07.87 064.57 07.69 065.57 07.72 066.57 07.73 067.57 07.75 068.57 07.56 069.57 07.56 070.57 07.56 071.57 07.36 072.57 07.35 073.57 07.35 074.57 07.33 075.57 07.32 076.57 07.10 077.57 07.08 078.57 07.05 079.57 07.02 080.57 06.99 081.57 06.76 082.57 06.72 083.57 06.68 084.57 06.64 085.57 06.60 086.57 06.55 087.57 06.50 088.57 06.25 089.57 06.19 090.57 06.14 091.57 06.08 092.57 06.02 093.57 05.95 094.57 05.89 095.57 05.82 096.57 05.75 097.57 05.67
26 Mar 2008 060.56 08.21 061.56 08.23 062.56 08.25 063.56 08.06 064.56 08.06 065.56 08.06 066.56 07.86 067.56 07.86 068.56 07.85 069.56 07.84 070.56 07.62 071.56 07.60 072.56 07.58 073.56 07.56 074.56 07.33 075.56 07.30 076.56 07.26 077.56 07.23 078.56 07.19 079.56 07.14 080.56 06.90 081.56 06.85 082.56 06.80 083.56 06.75 084.56 06.69 085.56 06.64 086.56 06.58 087.56 06.31 088.56 06.25 089.56 06.18 090.56 06.11 091.56 06.04 092.56 05.97 093.56 05.89 094.56 05.82 095.56 05.74 096.56 05.65 097.56 05.37 098.56 05.28
27 Mar 2008 061.54 08.62 062.54 08.62 063.54 08.61 064.54 08.59 065.54 08.38 066.54 08.36 067.54 08.33 068.54 08.31 069.54 08.08 070.54 08.05 071.54 08.01 072.54 07.97 073.54 07.73 074.54 07.69 075.54 07.64 076.54 07.60 077.54 07.54 078.54 07.49 079.54 07.23 080.54 07.18 081.54 07.12 082.54 07.05 083.54 06.99 084.54 06.92 085.54 06.85 086.54 06.58 087.54 06.50 088.54 06.43 089.54 06.35 090.54 06.27 091.54 06.18 092.54 06.10 093.54 06.01 094.54 05.92 095.54 05.83 096.54 05.74 097.54 05.44 098.54 05.35 099.54 05.25
28 Mar 2008 062.60 09.10 063.60 09.07 064.60 08.84 065.60 08.80 066.60 08.77 067.60 08.52 068.60 08.48 069.60 08.44 070.60 08.39 071.60 08.34 072.60 08.08 073.60 08.03 074.60 07.97 075.60 07.91 076.60 07.85 077.60 07.78 078.60 07.51 079.60 07.44 080.60 07.37 081.60 07.30 082.60 07.22 083.60 07.14 084.60 07.06 085.60 06.78 086.60 06.70 087.60 06.61 088.60 06.52 089.60 06.43 090.60 06.34 091.60 06.24 092.60 06.15 093.60 06.05 094.60 05.95 095.60 05.85 096.60 05.55 097.60 05.44 098.60 05.33 099.60 05.22 100.60 05.11
29 Mar 2008 063.58 08.65 064.58 08.60 065.58 08.75 066.58 08.69 067.58 08.83 068.58 08.78 069.58 08.71 070.58 08.65 071.58 08.38 072.58 08.32 073.58 08.25 074.58 08.17 075.58 08.10 076.58 08.02 077.58 07.74 078.58 07.66 079.58 07.58 080.58 07.49 081.58 07.41 082.58 07.32 083.58 07.23 084.58 07.14 085.58 06.84 086.58 06.75 087.58 06.65 088.58 06.55 089.58 06.45 090.58 06.34 091.58 06.24 092.58 06.13 093.58 06.02 094.58 05.91 095.58 05.80 096.58 05.49 097.58 05.37 098.58 05.26 099.58 05.14 100.58 05.02 101.58 04.89
30 Mar 2008 064.56 07.89 065.56 08.02 066.56 07.95 067.56 08.08 068.56 08.00 069.56 08.12 070.56 08.25 071.56 08.16 072.56 08.28 073.56 08.20 074.56 08.31 075.56 08.42 076.56 08.33 077.56 08.04 078.56 07.95 079.56 07.85 080.56 07.75 081.56 07.66 082.56 07.55 083.56 07.45 084.56 07.35 085.56 07.04 086.56 06.94 087.56 06.83 088.56 06.72 089.56 06.60 090.56 06.49 091.56 06.38 092.56 06.26 093.56 06.14 094.56 06.02 095.56 05.90 096.56 05.77 097.56 05.45 098.56 05.32 099.56 05.20 100.56 05.07 101.56 04.93 102.56 04.78
31 Mar 2008 065.60 07.48 066.60 07.59 067.60 07.70 068.60 07.61 069.60 07.72 070.60 07.63 071.60 07.73 072.60 07.64 073.60 07.74 074.60 07.84 075.60 07.74 076.60 07.83 077.60 07.93 078.60 07.82 079.60 07.91 080.60 08.01 081.60 07.89 082.60 07.98 083.60 07.87 084.60 07.75 085.60 07.44 086.60 07.32 087.60 07.20 088.60 07.08 089.60 06.95 090.60 06.83 091.60 06.70 092.60 06.58 093.60 06.45 094.60 06.19 095.60 05.92 096.60 05.84 097.60 05.55 098.60 05.26 099.60 04.97 100.60 04.67 101.60 04.57 102.60 04.27 103.60 03.96
01 Apr 2008 066.57 06.99 067.57 07.09 068.57 06.98 069.57 07.08 070.57 06.97 071.57 07.06 072.57 06.95 073.57 07.04 074.57 07.12 075.57 07.01 076.57 07.09 077.57 07.18 078.57 07.06 079.57 07.14 080.57 07.22 081.57 07.10 082.57 07.17 083.57 07.25 084.57 07.12 085.57 07.19 086.57 07.26 087.57 07.13 088.57 06.99 089.57 06.73 090.57 06.66 091.57 06.39 092.57 06.11 093.57 05.84 094.57 05.56 095.57 05.27 096.57 04.98 097.57 04.89 098.57 04.60 099.57 04.30 100.57 04.00 101.57 03.70 102.57 03.43 103.57 03.28 104.57 03.13
02 Apr 2008 067.54 06.72 068.54 06.80 069.54 06.68 070.54 06.76 071.54 06.84 072.54 06.72 073.54 06.79 074.54 06.67 075.54 06.74 076.54 06.61 077.54 06.68 078.54 06.75 079.54 06.62 080.54 06.69 081.54 06.76 082.54 06.62 083.54 06.69 084.54 06.75 085.54 06.61 086.54 06.67 087.54 06.73 088.54 06.69 089.54 06.42 090.54 06.15 091.54 06.07 092.54 05.79 093.54 05.51 094.54 05.23 095.54 04.97 096.54 04.82 097.54 04.67 098.54 04.52 099.54 04.36 100.54 04.21 101.54 04.05 102.54 03.70 103.54 03.54 104.54 03.38 105.54 03.22
03 Apr 2008 068.50 06.90 069.50 06.77 070.50 06.84 071.50 06.70 072.50 06.76 073.50 06.63 074.50 06.69 075.50 06.55 076.50 06.61 077.50 06.47 078.50 06.53 079.50 06.39 080.50 06.44 081.50 06.50 082.50 06.35 083.50 06.41 084.50 06.46 085.50 06.31 086.50 06.36 087.50 06.39 088.50 06.26 089.50 06.25 090.50 05.97 091.50 05.69 092.50 05.41 093.50 05.32 094.50 05.04 095.50 04.75 096.50 04.62 097.50 04.66 098.50 04.70 099.50 04.54 100.50 04.58 101.50 04.42 102.50 04.25 103.50 04.09 104.50 03.84 105.50 03.53 106.50 03.21
04 Apr 2008 069.53 07.31 070.53 07.16 071.53 07.21 072.53 07.07 073.53 06.92 074.53 06.97 075.53 06.82 076.53 06.86 077.53 06.71 078.53 06.76 079.53 06.61 080.53 06.59 081.53 06.50 082.53 06.46 083.53 06.38 084.53 06.33 085.53 06.26 086.53 06.19 087.53 06.12 088.53 06.04 089.53 05.97 090.53 05.89 091.53 05.81 092.53 05.53 093.53 05.24 094.53 04.96 095.53 04.67 096.53 04.48 097.53 04.52 098.53 04.55 099.53 04.38 100.53 04.41 101.53 04.44 102.53 04.40 103.53 04.09 104.53 03.79 105.53 03.48 106.53 60.56 107.53 60.56
05 Apr 2008 070.49 07.88 071.49 07.63 072.49 07.58 073.49 07.33 074.49 07.27 075.49 07.22 076.49 06.96 077.49 06.90 078.49 06.85 079.49 06.78 080.49 06.72 081.49 06.66 082.49 06.39 083.49 06.33 084.49 06.26 085.49 06.19 086.49 06.12 087.49 06.04 088.49 05.97 089.49 05.89 090.49 05.81 091.49 05.73 092.49 05.85 093.49 05.57 094.49 05.29 095.49 05.00 096.49 04.71 097.49 04.71 098.49 04.53 099.49 04.56 100.49 04.58 101.49 04.61 102.49 04.43 103.49 04.26 104.49 61.68 105.49 61.68 106.49 61.68 107.49 61.68 108.49 61.68
06 Apr 2008 071.44 08.22 072.44 07.97 073.44 07.91 074.44 07.86 075.44 07.60 076.44 07.54 077.44 07.48 078.44 07.22 079.44 07.16 080.44 07.09 081.44 07.03 082.44 06.96 083.44 06.89 084.44 06.82 085.44 06.55 086.44 06.48 087.44 06.41 088.44 06.34 089.44 06.26 090.44 06.18 091.44 06.11 092.44 06.23 093.44 06.15 094.44 05.87 095.44 05.78 096.44 05.50 097.44 05.29 098.44 05.11 099.44 05.13 100.44 05.14 101.44 63.18 102.44 63.18 103.44 63.18 104.44 63.18 105.44 63.18 106.44 63.18 107.44 63.18 108.44 63.18 109.44 63.18
07 Apr 2008 072.45 09.63 073.45 09.44 074.45 09.26 075.45 09.07 076.45 08.89 077.45 08.70 078.45 08.51 079.45 08.33 080.45 08.18 081.45 07.96 082.45 07.85 083.45 07.78 084.45 07.71 085.45 07.64 086.45 07.57 087.45 07.50 088.45 07.43 089.45 07.35 090.45 07.28 091.45 07.20 092.45 07.13 093.45 07.05 094.45 06.97 095.45 06.89 096.45 06.61 097.45 06.35 098.45 06.36 099.45 65.14 100.45 65.14 101.45 65.14 102.45 65.14 103.45 65.14 104.45 65.14 105.45 65.14 106.45 65.14 107.45 65.14 108.45 65.14 109.45 65.14 110.45 65.14
08 Apr 2008 073.40 12.06 074.40 11.86 075.40 11.67 076.40 11.47 077.40 11.27 078.40 11.07 079.40 10.88 080.40 10.68 081.40 10.48 082.40 10.28 083.40 10.09 084.40 09.89 085.40 09.69 086.40 09.50 087.40 09.30 088.40 09.10 089.40 09.11 090.40 08.96 091.40 08.91 092.40 08.81 093.40 08.74 094.40 08.67 095.40 08.59 096.40 08.52 097.40 67.79 098.40 67.79 099.40 67.79 100.40 67.79 101.40 67.79 102.40 67.79 103.40 67.79 104.40 67.79 105.40 67.79 106.40 67.79 107.40 67.79 108.40 67.79 109.40 67.79 110.40 67.79 111.40 67.79
09 Apr 2008 074.35 15.69 075.35 15.42 076.35 15.36 077.35 15.10 078.35 14.99 079.35 14.79 080.35 14.58 081.35 14.37 082.35 14.16 083.35 13.95 084.35 13.74 085.35 13.54 086.35 13.33 087.35 13.12 088.35 12.92 089.35 12.71 090.35 12.50 091.35 12.30 092.35 12.29 093.35 12.08 094.35 12.08 095.35 71.36 096.35 71.36 097.35 71.36 098.35 71.36 099.35 71.36 100.35 71.36 101.35 71.36 102.35 71.36 103.35 71.36 104.35 71.36 105.35 71.36 106.35 71.36 107.35 71.36 108.35 71.36 109.35 71.36 110.35 71.36 111.35 71.36 112.35 71.36
10 Apr 2008 075.30 29.10 076.30 28.84 077.30 28.78 078.30 28.52 079.30 28.46 080.30 28.19 081.30 28.13 082.30 28.07 083.30 27.81 084.30 27.74 085.30 27.54 086.30 27.32 087.30 27.10 088.30 26.89 089.30 26.67 090.30 26.45 091.30 26.23 092.30 26.02 093.30 84.36 094.30 84.36 095.30 84.36 096.30 84.36 097.30 84.36 098.30 84.36 099.30 84.36 100.30 84.36 101.30 84.36 102.30 84.36 103.30 84.36 104.30 84.36 105.30 84.36 106.30 84.36 107.30 84.36 108.30 84.36 109.30 84.36 110.30 84.36 111.30 84.36 112.30 84.36 113.30 84.36
11 Apr 2008 076.49 29.23 077.49 28.97 078.49 28.91 079.49 28.64 080.49 28.58 081.49 28.32 082.49 28.26 083.49 28.20 084.49 27.93 085.49 27.87 086.49 27.81 087.49 27.74 088.49 27.48 089.49 27.29 090.49 27.06 091.49 26.83 092.49 26.61 093.49 83.52 094.49 83.52 095.49 83.52 096.49 83.52 097.49 83.52 098.49 83.52 099.49 83.52 100.49 83.52 101.49 83.52 102.49 83.52 103.49 83.52 104.49 83.52 105.49 83.52 106.49 83.52
12 Apr 2008 077.43 29.15 078.43 29.09 079.43 28.83 080.43 28.77 081.43 28.71 082.43 28.45 083.43 28.39 084.43 28.12 085.43 28.06 086.43 28.00 087.43 27.94 088.43 27.68 089.43 27.61 090.43 27.55 091.43 27.36 092.43 27.12 093.43 26.89 094.43 26.65 095.43 81.74 096.43 81.74 097.43 81.74 098.43 81.74 099.43 81.74 100.43 81.74 101.43 81.74 102.43 81.74 103.43 81.74 104.43 81.74 105.43 81.74 106.43 81.74 107.43 81.74
13 Apr 2008 078.37 29.26 079.37 29.20 080.37 28.94 081.37 28.88 082.37 28.62 083.37 28.56 084.37 28.49 085.37 28.23 086.37 28.17 087.37 28.11 088.37 28.05 089.37 27.79 090.37 27.73 091.37 27.67 092.37 27.55 093.37 27.30 094.37 27.05 095.37 26.80 096.37 26.55 097.37 26.30 098.37 26.26 099.37 26.01 100.37 25.96 101.37 78.88 102.37 78.88 103.37 78.88 104.37 78.88 105.37 78.88 106.37 78.88 107.37 78.88 108.37 78.88
14 Apr 2008 079.31 29.45 080.31 29.38 081.31 29.12 082.31 29.06 083.31 28.80 084.31 28.74 085.31 28.68 086.31 28.42 087.31 28.36 088.31 28.30 089.31 28.24 090.31 27.97 091.31 27.91 092.31 27.85 093.31 27.72 094.31 27.45 095.31 27.19 096.31 26.92 097.31 26.66 098.31 26.40 099.31 26.34 100.31 26.28 101.31 26.02 102.31 25.96 103.31 25.91 104.31 25.85 105.31 25.80 106.31 25.74 107.31 25.49 108.31 25.44 109.31 25.39
15 Apr 2008 080.25 29.46 081.25 29.40 082.25 29.13 083.25 29.07 084.25 28.81 085.25 28.75 086.25 28.69 087.25 28.43 088.25 28.37 089.25 28.31 090.25 28.25 091.25 27.98 092.25 27.92 093.25 27.86 094.25 27.58 095.25 27.30 096.25 27.02 097.25 26.75 098.25 26.47 099.25 26.39 100.25 26.32 101.25 26.05 102.25 25.98 103.25 25.91 104.25 25.84 105.25 25.77 106.25 25.70 107.25 25.64 108.25 25.58 109.25 25.51 110.25 25.45
16 Apr 2008 081.18 29.40 082.18 29.33 083.18 29.07 084.18 29.01 085.18 28.95 086.18 28.68 087.18 28.62 088.18 28.56 089.18 28.30 090.18 28.24 091.18 28.18 092.18 28.12 093.18 27.82 094.18 27.52 095.18 27.22 096.18 26.92 097.18 26.63 098.18 26.54 099.18 26.25 100.18 26.16 101.18 26.07 102.18 25.98 103.18 25.90 104.18 25.82 105.18 25.74 106.18 25.66 107.18 25.58 108.18 25.51 109.18 25.43 110.18 25.36 111.18 25.29
17 Apr 2008 082.11 29.43 083.11 29.17 084.11 29.10 085.11 28.84 086.11 28.78 087.11 28.52 088.11 28.45 089.11 28.39 090.11 28.13 091.11 28.07 092.11 27.85 093.11 27.52 094.11 27.20 095.11 26.88 096.11 26.57 097.11 26.25 098.11 26.14 099.11 26.04 100.11 25.93 101.11 25.83 102.11 25.73 103.11 25.63 104.11 25.53 105.11 25.45 106.11 25.40 107.11 25.46 108.11 25.38 109.11 25.29 110.11 25.21 111.11 25.13 112.11 25.06
18 Apr 2008 083.04 29.22 084.04 28.96 085.04 28.89 086.04 28.63 087.04 28.57 088.04 28.51 089.04 28.24 090.04 28.03 091.04 27.68 092.04 27.33 093.04 26.98 094.04 26.64 095.04 26.30 096.04 26.16 097.04 26.03 098.04 25.90 099.04 25.78 100.04 25.66 101.04 25.54 102.04 25.48 103.04 25.43 104.04 25.37 105.04 25.32 106.04 25.26 107.04 25.21 108.04 25.02 109.04 24.93 110.04 25.04 111.04 24.96 112.04 24.88 113.04 24.80
19 Apr 2008 083.97 28.98 084.97 28.71 085.97 28.65 086.97 28.43 087.97 28.03 088.97 27.64 089.97 27.25 090.97 26.87 091.97 26.50 092.97 26.21 093.97 26.16 094.97 25.90 095.97 25.84 096.97 25.78 097.97 25.73 098.97 25.67 099.97 25.62 100.97 25.56 101.97 25.31 102.97 25.26 103.97 25.20 104.97 25.15 105.97 25.10 106.97 25.05 107.97 25.00 108.97 24.75 109.97 24.63 110.97 24.55 111.97 24.67 112.97 24.60 113.97 24.53
20 Apr 2008 084.90 28.32 085.90 27.88 086.90 27.44 087.90 27.01 088.90 26.58 089.90 26.50 090.90 26.44 091.90 26.38 092.90 26.12 093.90 26.06 094.90 26.01 095.90 25.95 096.90 25.70 097.90 25.64 098.90 25.59 099.90 25.54 100.90 25.49 101.90 25.44 102.90 25.39 103.90 25.34 104.90 25.29 105.90 25.04 106.90 24.99 107.90 24.95 108.90 24.90 109.90 24.66 110.90 24.43 111.90 24.37 112.90 24.31 113.90 24.45 114.90 24.39
21 Apr 2008 085.82 27.03 086.82 26.96 087.82 26.90 088.82 26.64 089.82 26.58 090.82 26.32 091.82 26.26 092.82 26.21 093.82 26.15 094.82 25.90 095.82 25.85 096.82 25.79 097.82 25.74 098.82 25.69 099.82 25.44 100.82 25.40 101.82 25.35 102.82 25.30 103.82 25.26 104.82 25.22 105.82 25.17 106.82 25.13 107.82 25.09 108.82 25.05 109.82 24.81 110.82 24.57 111.82 24.33 112.82 24.24 113.82 24.21 114.82 24.18 115.82 24.16
22 Apr 2008 086.74 25.62 087.74 25.58 088.74 25.37 089.74 25.37 090.74 25.40 091.74 25.24 092.74 25.30 093.74 25.18 094.74 25.26 095.74 25.17 096.74 25.08 097.74 25.02 098.74 24.97 099.74 24.93 100.74 24.88 101.74 24.84 102.74 24.60 103.74 24.56 104.74 24.53 105.74 24.49 106.74 24.45 107.74 24.42 108.74 24.38 109.74 24.35 110.74 24.12 111.74 23.89 112.74 23.65 113.74 23.47 114.74 23.28 115.74 23.30 116.74 23.32
23 Apr 2008 087.66 23.35 088.66 23.32 089.66 23.30 090.66 23.30 091.66 23.30 092.66 23.32 093.66 23.34 094.66 23.36 095.66 23.39 096.66 23.43 097.66 23.27 098.66 23.31 099.66 23.36 100.66 23.40 101.66 23.26 102.66 23.31 103.66 23.30 104.66 23.07 105.66 23.04 106.66 23.01 107.66 22.98 108.66 22.95 109.66 22.93 110.66 22.70 111.66 22.68 112.66 22.46 113.66 22.23 114.66 22.01 115.66 21.79 116.66 21.57 117.66 21.35
24 Apr 2008 088.58 21.63 089.58 21.74 090.58 21.68 091.58 21.72 092.58 21.69 093.58 21.82 094.58 21.71 095.58 21.78 096.58 21.82 097.58 21.84 098.58 21.85 099.58 21.85 100.58 21.83 101.58 22.01 102.58 21.97 103.58 21.94 104.58 21.89 105.58 22.04 106.58 21.82 107.58 21.80 108.58 21.79 109.58 21.77 110.58 21.75 111.58 21.54 112.58 21.37 113.58 21.09 114.58 20.81 115.58 20.53 116.58 20.24 117.58 20.15 118.58 19.86
25 Apr 2008 089.50 19.95 090.50 20.05 091.50 20.00 092.50 20.15 093.50 20.10 094.50 20.12 095.50 20.25 096.50 20.12 097.50 20.33 098.50 20.31 099.50 20.26 100.50 20.38 101.50 20.27 102.50 20.35 103.50 20.41 104.50 20.46 105.50 20.49 106.50 20.46 107.50 20.33 108.50 19.93 109.50 19.73 110.50 19.52 111.50 19.30 112.50 18.87 113.50 18.65 114.50 18.41 115.50 18.17 116.50 17.93 117.50 17.88 118.50 17.63 119.50 17.38
26 Apr 2008 090.42 18.57 091.42 18.63 092.42 18.69 093.42 18.67 094.42 18.67 095.42 18.76 096.42 18.77 097.42 18.91 098.42 18.79 099.42 18.84 100.42 19.05 101.42 19.02 102.42 18.98 103.42 18.71 104.42 18.62 105.42 18.31 106.42 17.99 107.42 17.86 108.42 17.51 109.42 17.35 110.42 17.19 111.42 17.01 112.42 16.83 113.42 16.64 114.42 16.44 115.42 16.24 116.42 16.03 117.42 15.81 118.42 15.59 119.42 15.37 120.42 15.34
27 Apr 2008 091.33 17.36 092.33 17.47 093.33 17.59 094.33 17.59 095.33 17.69 096.33 17.72 097.33 17.68 098.33 17.40 099.33 17.28 100.33 17.13 101.33 16.94 102.33 16.73 103.33 16.49 104.33 16.24 105.33 16.16 106.33 15.88 107.33 15.77 108.33 15.66 109.33 15.33 110.33 15.19 111.33 15.04 112.33 14.89 113.33 14.72 114.33 14.55 115.33 14.57 116.33 14.38 117.33 14.19 118.33 13.99 119.33 13.99 120.33 13.78 121.33 13.57
28 Apr 2008 092.25 15.72 093.25 15.51 094.25 15.42 095.25 15.27 096.25 15.06 097.25 15.00 098.25 14.91 099.25 14.58 100.25 14.63 101.25 14.44 102.25 14.24 103.25 14.21 104.25 13.97 105.25 13.91 106.25 13.83 107.25 13.74 108.25 13.44 109.25 13.33 110.25 13.20 111.25 13.07 112.25 13.13 113.25 12.98 114.25 12.82 115.25 12.65 116.25 12.68 117.25 12.50 118.25 12.32 119.25 12.33 120.25 12.13 121.25 11.93 122.25 11.92
29 Apr 2008 093.16 13.08 094.16 13.10 095.16 13.08 096.16 12.82 097.16 12.93 098.16 12.80 099.16 12.65 100.16 12.68 101.16 12.48 102.16 12.47 103.16 12.44 104.16 12.19 105.16 12.13 106.16 12.05 107.16 11.97 108.16 11.87 109.16 11.76 110.16 11.84 111.16 11.71 112.16 11.57 113.16 11.43 114.16 11.48 115.16 11.32 116.16 11.15 117.16 11.18 118.16 11.00 119.16 11.02 120.16 10.83 121.16 10.84 122.16 10.64 123.16 10.64
30 Apr 2008 094.07 11.38 095.07 11.30 096.07 11.19 097.07 11.26 098.07 11.30 099.07 11.12 100.07 11.12 101.07 11.11 102.07 11.08 103.07 11.04 104.07 10.98 105.07 10.91 106.07 10.83 107.07 10.73 108.07 10.63 109.07 10.72 110.07 10.60 111.07 10.47 112.07 10.53 113.07 10.39 114.07 10.24 115.07 10.28 116.07 10.12 117.07 10.15 118.07 09.98 119.07 10.00 120.07 10.01 121.07 09.82 122.07 09.83 123.07 09.63 124.07 09.63
01 May 2008 094.98 10.01 095.98 09.85 096.98 09.88 097.98 09.89 098.98 09.89 099.98 09.87 100.98 09.83 101.98 09.78 102.98 09.72 103.98 09.85 104.98 09.77 105.98 09.68 106.98 09.78 107.98 09.67 108.98 09.55 109.98 09.63 110.98 09.49 111.98 09.55 112.98 09.41 113.98 09.45 114.98 09.30 115.98 09.33 116.98 09.16 117.98 09.19 118.98 09.01 119.98 09.02 120.98 09.04 121.98 08.84 122.98 08.85 123.98 08.84 124.98 08.64
02 May 2008 095.89 08.77 096.89 08.76 097.89 08.74 098.89 08.91 099.89 08.87 100.89 08.81 101.89 08.75 102.89 08.87 103.89 08.79 104.89 08.69 105.89 08.79 106.89 08.68 107.89 08.76 108.89 08.64 109.89 08.70 110.89 08.56 111.89 08.62 112.89 08.47 113.89 08.51 114.89 08.35 115.89 08.38 116.89 08.41 117.89 08.23 118.89 08.25 119.89 08.26 120.89 08.07 121.89 08.08 122.89 08.08 123.89 07.88 124.89 07.87 125.89 07.87
03 May 2008 096.80 08.11 097.80 08.07 098.80 08.21 099.80 08.15 100.80 08.08 101.80 08.19 102.80 08.10 103.80 08.20 104.80 08.10 105.80 08.18 106.80 08.06 107.80 08.13 108.80 08.00 109.80 08.06 110.80 07.91 111.80 07.96 112.80 08.00 113.80 07.84 114.80 07.87 115.80 07.90 116.80 07.72 117.80 07.74 118.80 07.76 119.80 07.57 120.80 07.57 121.80 07.58 122.80 07.58 123.80 07.37 124.80 07.36 125.80 07.35 126.80 07.34
04 May 2008 097.71 07.63 098.71 07.55 099.71 07.67 100.71 07.58 101.71 07.68 102.71 07.58 103.71 07.66 104.71 07.54 105.71 07.62 106.71 07.48 107.71 07.55 108.71 07.60 109.71 07.45 110.71 07.50 111.71 07.54 112.71 07.37 113.71 07.41 114.71 07.43 115.71 07.25 116.71 07.27 117.71 07.29 118.71 07.30 119.71 07.10 120.71 07.11 121.71 07.10 122.71 07.10 123.71 06.89 124.71 06.88 125.71 06.87 126.71 06.85 127.71 06.83
05 May 2008 098.61 07.01 099.61 07.11 100.61 07.00 101.61 07.09 102.61 06.97 103.61 07.04 104.61 07.11 105.61 06.97 106.61 07.03 107.61 07.08 108.61 06.93 109.61 06.97 110.61 07.01 111.61 06.84 112.61 06.87 113.61 06.89 114.61 06.91 115.61 06.73 116.61 06.74 117.61 06.75 118.61 06.75 119.61 06.55 120.61 06.55 121.61 06.55 122.61 06.54 123.61 06.52 124.61 06.51 125.61 06.29 126.61 06.27 127.61 06.24 128.61 06.22
06 May 2008 099.52 06.74 100.52 06.82 101.52 06.69 102.52 06.76 103.52 06.82 104.52 06.68 105.52 06.73 106.52 06.77 107.52 06.61 108.52 06.65 109.52 06.68 110.52 06.71 111.52 06.54 112.52 06.56 113.52 06.57 114.52 06.59 115.52 06.39 116.52 06.40 117.52 06.40 118.52 06.40 119.52 06.40 120.52 06.19 121.52 06.18 122.52 06.16 123.52 06.14 124.52 06.12 125.52 06.10 126.52 06.07 127.52 05.84 128.52 05.81 129.52 05.78
07 May 2008 100.42 06.35 101.42 06.41 102.42 06.46 103.42 06.31 104.42 06.36 105.42 06.40 106.42 06.43 107.42 06.26 108.42 06.29 109.42 06.31 110.42 06.33 111.42 06.15 112.42 06.16 113.42 06.17 114.42 06.18 115.42 06.18 116.42 06.18 117.42 05.97 118.42 05.96 119.42 05.95 120.42 05.94 121.42 05.92 122.42 05.90 123.42 05.67 124.42 05.65 125.42 05.62 126.42 05.59 127.42 05.55 128.42 05.51 129.42 05.47 130.42 05.43
08 May 2008 101.33 06.23 102.33 06.27 103.33 06.11 104.33 06.14 105.33 06.17 106.33 06.20 107.33 06.02 108.33 06.04 109.33 06.05 110.33 06.06 111.33 06.07 112.33 06.08 113.33 05.88 114.33 05.87 115.33 05.87 116.33 05.86 117.33 05.84 118.33 05.83 119.33 05.61 120.33 05.59 121.33 05.56 122.33 05.54 123.33 05.51 124.33 05.47 125.33 05.44 126.33 05.40 127.33 05.36 128.33 05.32 129.33 05.07 130.33 05.02 131.33 04.97
09 May 2008 102.23 06.09 103.23 06.12 104.23 05.94 105.23 05.96 106.23 05.98 107.23 05.99 108.23 06.00 109.23 05.80 110.23 05.81 111.23 05.80 112.23 05.80 113.23 05.79 114.23 05.78 115.23 05.76 116.23 05.55 117.23 05.53 118.23 05.50 119.23 05.48 120.23 05.45 121.23 05.42 122.23 05.38 123.23 05.35 124.23 05.31 125.23 05.06 126.23 05.02 127.23 04.97 128.23 04.92 129.23 04.87 130.23 04.81 131.23 04.75 132.23 04.69
10 May 2008 103.13 05.93 104.13 05.95 105.13 05.76 106.13 05.76 107.13 05.76 108.13 05.76 109.13 05.76 110.13 05.75 111.13 05.74 112.13 05.52 113.13 05.51 114.13 05.49 115.13 05.46 116.13 05.44 117.13 05.41 118.13 05.38 119.13 05.35 120.13 05.31 121.13 05.27 122.13 05.03 123.13 04.98 124.13 04.94 125.13 04.89 126.13 04.83 127.13 04.78 128.13 04.72 129.13 04.66 130.13 04.60 131.13 04.53 132.13 04.47 133.13 04.40
11 May 2008 114.04 05.39 115.04 05.36 116.04 05.33 117.04 05.29 118.04 05.25 119.04 05.01 120.04 04.96 121.04 04.91 122.04 04.86 123.04 04.81 124.04 04.76
12 May 2008 114.94 05.04 115.94 05.00 116.94 04.96 117.94 04.91 118.94 04.86 119.94 04.80 120.94 04.75 121.94 04.69 122.94 04.63 123.94 04.56 124.94 04.50
13 May 2008 115.84 04.86 116.84 04.81 117.84 04.75 118.84 04.69 119.84 04.63 120.84 04.56 121.84 04.50 122.84 04.43 123.84 04.35 124.84 04.28 125.84 04.20
14 May 2008 116.74 04.64 117.74 04.58 118.74 04.51 119.74 04.44 120.74 04.36 121.74 04.29 122.74 04.21 123.74 04.13 124.74 04.04 125.74 03.96 126.74 03.87
15 May 2008 117.64 04.38 118.64 04.31 119.64 04.23 120.64 04.14 121.64 04.06 122.64 03.97 123.64 03.88 124.64 03.78 125.64 03.69 126.64 03.59 127.64 03.49
16 May 2008 118.55 03.38 119.55 03.49 120.55 03.40 121.55 03.50 122.55 03.60 123.55 03.50 124.55 03.60 125.55 03.50 126.55 03.39 127.55 03.28 128.55 03.17
17 May 2008 124.45 02.49 126.45 02.46
21 May 2008 130.06 56.45 131.06 56.45 132.06 56.45 133.06 56.45
22 May 2008 126.96 56.55 127.96 56.55 128.96 56.55 129.96 56.55 130.96 56.55 131.96 56.55 132.96 56.55 133.96 56.55
23 May 2008 124.86 52.30 125.86 52.30 126.86 52.30 127.86 52.30 128.86 52.30 129.86 52.30 130.86 52.30 131.86 52.30 132.86 52.30 133.86 52.30 134.86 52.30
24 May 2008 125.77 52.46 126.77 52.46 127.77 52.46 128.77 52.46 129.77 52.46 130.77 52.46 131.77 52.46 132.77 52.46 133.77 52.46 134.77 52.46 135.77 52.46
25 May 2008 126.67 52.65 127.67 52.65 128.67 52.65 129.67 52.65 130.67 52.65 131.67 52.65 132.67 52.65 133.67 52.65 134.67 52.65 135.67 52.65 136.67 52.65
26 May 2008 127.58 52.87 128.58 52.87 129.58 52.87 130.58 52.87 131.58 52.87 132.58 52.87 133.58 52.87 134.58 52.87 135.58 52.87 136.58 52.87 137.58 52.87
27 May 2008 128.48 53.15 129.48 53.15 130.48 53.15 131.48 53.15 132.48 53.15 133.48 53.15 134.48 53.15 135.48 53.15 136.48 53.15 137.48 53.15 138.48 53.15
28 May 2008 129.39 53.48 130.39 53.48 131.39 53.48 132.39 53.48 133.39 53.48 134.39 53.48 135.39 53.48 136.39 53.48 137.39 53.48 138.39 53.48 139.39 53.48
29 May 2008 130.30 53.89 131.30 53.89 132.30 53.89 133.30 53.89 134.30 53.89 135.30 53.89 136.30 53.89 137.30 53.89 138.30 53.89 139.30 53.89 140.30 53.89
30 May 2008 131.20 56.12 132.20 56.12 133.20 56.12 134.20 56.12 135.20 56.12 136.20 56.12 137.20 56.12 138.20 56.12 139.20 56.12 140.20 56.12 141.20 56.12
31 May 2008 132.11 56.42 133.11 56.42 134.11 56.42 135.11 56.42 136.11 56.42 137.11 56.42 138.11 56.42 139.11 56.42 140.11 56.42 141.11 56.42 142.11 56.42
01 Jun 2008 133.02 56.79 134.02 56.79 135.02 56.79 136.02 56.79 137.02 56.79 138.02 56.79 139.02 56.79 140.02 56.79 141.02 56.79 142.02 56.79 143.02 56.79
02 Jun 2008 133.93 57.27 134.93 57.27 135.93 57.27 136.93 57.27 137.93 57.27 138.93 57.27 139.93 57.27 140.93 57.27 141.93 57.27 142.93 57.27 143.93 57.27
03 Jun 2008 134.85 57.87 135.85 57.87 136.85 57.87 137.85 57.87 138.85 57.87 139.85 57.87 140.85 57.87 141.85 57.87 142.85 57.87 143.85 57.87 144.85 57.87
04 Jun 2008 135.76 58.63 136.76 58.63 137.76 58.63 138.76 58.63 139.76 58.63 140.76 58.63 141.76 58.63 142.76 58.63 143.76 58.63 144.76 58.63 145.76 58.63
05 Jun 2008 136.67 59.56 137.67 59.56 138.67 59.56 139.67 59.56 140.67 59.56 141.67 59.56 142.67 59.56 143.67 59.56 144.67 59.56 145.67 59.56 146.67 59.56
06 Jun 2008 137.59 94.77 138.59 94.77 139.59 94.77 140.59 94.77 141.59 94.77 142.59 94.77 143.59 94.77 144.59 94.77 145.59 94.77 146.59 94.77 147.59 94.77
07 Jun 2008 138.51 91.79 139.51 91.79 140.51 91.79 141.51 91.79 142.51 91.79 143.51 91.79 144.51 91.79 145.51 91.79 146.51 91.79 147.51 91.79 148.51 91.79
08 Jun 2008 139.42 87.96 140.42 87.96 141.42 87.96 142.42 87.96 143.42 87.96 144.42 87.96 145.42 87.96 146.42 87.96 147.42 87.96 148.42 87.96 149.42 87.96
09 Jun 2008 140.34 84.15 141.34 84.15 142.34 84.15 143.34 84.15 144.34 84.15 145.34 84.15 146.34 84.15 147.34 84.15 148.34 84.15 149.34 84.15 150.34 84.15
10 Jun 2008 141.27 26.49 142.27 26.23 143.27 26.17 144.27 26.11 145.27 26.05 146.27 25.78 147.27 25.72 148.27 25.52 149.27 25.29 150.27 25.26 151.27 25.03
11 Jun 2008 142.19 26.39 143.19 26.24 144.19 26.01 145.19 25.78 146.19 25.55 147.19 25.32 148.19 25.29 149.19 25.06 150.19 25.04 151.19 24.81 152.19 24.78
12 Jun 2008 143.11 20.65 144.11 20.42 145.11 20.20 146.11 20.18 147.11 19.95 148.11 19.73 149.11 19.71 150.11 19.69 151.11 19.47 152.11 19.46 153.11 19.24
13 Jun 2008 144.04 17.38 145.04 17.17 146.04 16.96 147.04 16.95 148.04 16.74 149.04 16.73 150.04 16.72 151.04 16.51 152.04 16.50 153.04 16.50 154.04 16.29
14 Jun 2008 144.97 15.20 145.97 15.16 146.97 14.92 147.97 14.87 148.97 14.83 149.97 14.58 150.97 14.54 151.97 14.49 152.97 14.44 153.97 14.19 154.97 14.15
15 Jun 2008 145.90 13.71 146.90 13.68 147.90 13.44 148.90 13.40 149.90 13.16 150.90 13.12 151.90 13.08 152.90 12.84 153.90 12.80 154.90 12.75 155.90 12.51
16 Jun 2008 146.83 12.41 147.83 12.18 148.83 12.15 149.83 11.92 150.83 11.88 151.83 11.65 152.83 11.61 153.83 11.58 154.83 11.34 155.83 11.30 156.83 11.26
17 Jun 2008 147.76 11.12 148.76 11.09 149.76 10.86 150.76 10.84 151.76 10.61 152.76 10.58 153.76 10.55 154.76 10.32 155.76 10.28 156.76 10.25 157.76 10.02
18 Jun 2008 148.69 10.12 149.69 10.00 150.69 09.92 151.69 09.90 152.69 09.67 153.69 09.65 154.69 09.42 155.69 09.39 156.69 09.36 157.69 09.13 158.69 09.10
19 Jun 2008 149.63 09.00 150.63 08.88 151.63 08.97 152.63 08.83 153.63 08.81 154.63 08.59 155.63 08.57 156.63 08.55 157.63 08.32 158.63 08.29 159.63 08.06
20 Jun 2008 150.57 07.97 151.57 07.86 152.57 07.96 153.57 07.85 154.57 07.74 155.57 07.72 156.57 07.70 157.57 07.48 158.57 07.46 159.57 07.23 160.57 07.20
21 Jun 2008 151.51 07.03 152.51 07.13 153.51 07.03 154.51 06.94 155.51 07.03 156.51 06.93 157.51 06.83 158.51 06.81 159.51 06.78 160.51 06.56 161.51 06.53
22 Jun 2008 152.45 06.08 153.45 06.19 154.45 06.10 155.45 06.00 156.45 06.11 157.45 06.01 158.45 06.05 159.45 06.01 160.45 05.80 161.45 05.77 162.45 05.74
23 Jun 2008 153.40 05.39 154.40 05.50 155.40 05.41 156.40 05.32 157.40 05.42 158.40 05.33 159.40 05.43 160.40 05.33 161.40 05.18 162.40 05.15 163.40 04.91
24 Jun 2008 154.34 04.61 155.34 04.52 156.34 04.63 157.34 04.54 158.34 04.45 159.34 04.56 160.34 04.46 161.34 04.56 162.34 04.39 163.34 04.35 164.34 04.30
25 Jun 2008 155.29 03.77 156.29 03.89 157.29 03.80 158.29 03.71 159.29 03.81 160.29 03.72 161.29 03.82 162.29 03.72 163.29 03.62 164.29 03.60 165.29 03.55
26 Jun 2008 156.24 02.96 157.24 03.07 158.24 02.98 159.24 03.09 160.24 02.99 161.24 02.89 162.24 02.99 163.24 02.89 164.24 02.84 165.24 02.78 166.24 02.71
03 Jul 2008 169.95 51.67 170.95 51.67 171.95 51.67 172.95 51.67
04 Jul 2008 166.92 51.66 167.92 51.66 168.92 51.66 169.92 51.66 170.92 51.66 171.92 51.66 172.92 51.66 173.92 51.66
05 Jul 2008 164.89 51.66 165.89 51.66 166.89 51.66 167.89 51.66 168.89 51.66 169.89 51.66 170.89 51.66 171.89 51.66 172.89 51.66 173.89 51.66 174.89 51.66
06 Jul 2008 165.86 51.66 166.86 51.66 167.86 51.66 168.86 51.66 169.86 51.66 170.86 51.66 171.86 51.66 172.86 51.66 173.86 51.66 174.86 51.66 175.86 51.66
07 Jul 2008 166.84 51.66 167.84 51.66 168.84 51.66 169.84 51.66 170.84 51.66 171.84 51.66 172.84 51.66 173.84 51.66 174.84 51.66 175.84 51.66 176.84 51.66
08 Jul 2008 167.81 51.68 168.81 51.68 169.81 51.68 170.81 51.68 171.81 51.68 172.81 51.68 173.81 51.68 174.81 51.68 175.81 51.68 176.81 51.68 177.81 51.68
09 Jul 2008 168.79 51.70 169.79 51.70 170.79 51.70 171.79 51.70 172.79 51.70 173.79 51.70 174.79 51.70 175.79 51.70 176.79 51.70 177.79 51.70 178.79 51.70
10 Jul 2008 169.77 51.73 170.77 51.73 171.77 51.73 172.77 51.73 173.77 51.73 174.77 51.73 175.77 51.73 176.77 51.73 177.77 51.73 178.77 51.73 179.77 51.73
11 Jul 2008 180.00 51.77 170.75 51.77 171.75 51.77 172.75 51.77 173.75 51.77 174.75 51.77 175.75 51.77 176.75 51.77 177.75 51.77 178.75 51.77 179.75 51.77
12 Jul 2008 180.00 54.01 181.00 54.01 171.74 54.01 172.74 54.01 173.74 54.01 174.74 54.01 175.74 54.01 176.74 54.01 177.74 54.01 178.74 54.01 179.74 54.01
13 Jul 2008 180.00 54.07 181.00 54.07 182.00 54.07 172.72 54.07 173.72 54.07 174.72 54.07 175.72 54.07 176.72 54.07 177.72 54.07 178.72 54.07 179.72 54.07
14 Jul 2008 180.00 54.14 181.00 54.14 182.00 54.14 183.00 54.14 173.71 54.14 174.71 54.14 175.71 54.14 176.71 54.14 177.71 54.14 178.71 54.14 179.71 54.14
15 Jul 2008 180.00 54.23 181.00 54.23 182.00 54.23 183.00 54.23 184.00 54.23 174.70 54.23 175.70 54.23 176.70 54.23 177.70 54.23 178.70 54.23 179.70 54.23
16 Jul 2008 180.00 54.54 181.00 54.54 182.00 54.54 183.00 54.54 184.00 54.54 185.00 54.54 175.69 54.54 176.69 54.54 177.69 54.54 178.69 54.54 179.69 54.54
17 Jul 2008 180.00 54.66 181.00 54.66 182.00 54.66 183.00 54.66 184.00 54.66 185.00 54.66 186.00 54.66 176.69 54.66 177.69 54.66 178.69 54.66 179.69 54.66
18 Jul 2008 180.00 55.01 181.00 55.01 182.00 55.01 183.00 55.01 184.00 55.01 185.00 55.01 186.00 55.01 187.00 55.01 177.68 55.01 178.68 55.01 179.68 55.01
19 Jul 2008 180.00 55.20 181.00 55.20 182.00 55.20 183.00 55.20 184.00 55.20 185.00 55.20 186.00 55.20 187.00 55.20 188.00 55.20 178.68 55.20 179.68 55.20
20 Jul 2008 180.00 55.61 181.00 55.61 182.00 55.61 183.00 55.61 184.00 55.61 185.00 55.61 186.00 55.61 187.00 55.61 188.00 55.61 189.00 55.61 179.68 55.61
21 Jul 2008 180.68 56.08 181.68 56.08 182.68 56.08 183.68 56.08 184.68 56.08 185.68 56.08 186.68 56.08 187.68 56.08 188.68 56.08 189.68 56.08 190.68 56.08
22 Jul 2008 181.69 56.59 182.69 56.59 183.69 56.59 184.69 56.59 185.69 56.59 186.69 56.59 187.69 56.59 188.69 56.59 189.69 56.59 190.69 56.59 191.69 56.59
23 Jul 2008 182.69 57.18 183.69 57.18 184.69 57.18 185.69 57.18 186.69 57.18 187.69 57.18 188.69 57.18 189.69 57.18 190.69 57.18 191.69 57.18 192.69 57.18
24 Jul 2008 183.70 58.05 184.70 58.05 185.70 58.05 186.70 58.05 187.70 58.05 188.70 58.05 189.70 58.05 190.70 58.05 191.70 58.05 192.70 58.05 193.70 58.05
25 Jul 2008 184.71 59.04 185.71 59.04 186.71 59.04 187.71 59.04 188.71 59.04 189.71 59.04 190.71 59.04 191.71 59.04 192.71 59.04 193.71 59.04 194.71 59.04
26 Jul 2008 185.72 60.39 186.72 60.39 187.72 60.39 188.72 60.39 189.72 60.39 190.72 60.39 191.72 60.39 192.72 60.39 193.72 60.39 194.72 60.39 195.72 60.39
27 Jul 2008 186.73 62.33 187.73 62.33 188.73 62.33 189.73 62.33 190.73 62.33 191.73 62.33 192.73 62.33 193.73 62.33 194.73 62.33 195.73 62.33 196.73 62.33
28 Jul 2008 187.74 64.96 188.74 64.96 189.74 64.96 190.74 64.96 191.74 64.96 192.74 64.96 193.74 64.96 194.74 64.96 195.74 64.96 196.74 64.96 197.74 64.96
29 Jul 2008 188.76 69.36 189.76 69.32 190.76 69.26 191.76 69.20 192.76 69.14 193.76 69.08 194.76 69.02 195.76 68.96 196.76 68.91 197.76 68.85
30 Jul 2008 189.77 71.01 190.77 70.94 191.77 70.88 192.77 70.82 193.77 70.76 194.77 70.69 195.77 70.63 196.77 70.57 197.77 70.51 198.77 70.45
31 Jul 2008 190.79 73.49 191.79 73.43 192.79 73.36 193.79 73.30 194.79 73.23 195.79 73.16 196.79 73.10 197.79 73.03 198.79 72.97 199.79 72.90 200.79 72.84
01 Aug 2008 191.81 89.44 192.81 89.44 193.81 89.44 194.81 89.44 195.81 89.44 196.81 89.44 197.81 89.44 198.81 89.44 199.81 89.44 200.81 89.44 201.81 89.44
02 Aug 2008 192.83 93.39 193.83 93.39 194.83 93.39 195.83 93.39 196.83 93.39 197.83 93.39 198.83 93.39 199.83 93.39 200.83 93.39 201.83 93.39 202.83 93.39
03 Aug 2008 193.85 61.11 194.85 61.11 195.85 61.11 196.85 61.11 197.85 61.11 198.85 61.11 199.85 61.11 200.85 61.11 201.85 61.11 202.85 61.11 203.85 61.11
04 Aug 2008 194.87 60.15 195.87 60.15 196.87 60.15 197.87 60.15 198.87 60.15 199.87 60.15 200.87 60.15 201.87 60.15 202.87 60.15 203.87 60.15 204.87 60.15
05 Aug 2008 195.89 92.32 196.89 92.32 197.89 92.32 198.89 92.32 199.89 92.32 200.89 92.32 201.89 92.32 202.89 92.32 203.89 92.32 204.89 92.32 205.89 92.32
06 Aug 2008 196.91 73.21 197.91 73.21 198.91 73.21 199.91 73.21 200.91 73.21 201.91 73.21 202.91 73.21 203.91 73.21 204.91 73.21 205.91 73.21 206.91 73.21
07 Aug 2008 197.94 69.20 198.94 69.20 199.94 69.20 200.94 69.20 201.94 69.20 202.94 69.20 203.94 69.20 204.94 69.20 205.94 69.20 206.94 69.20 207.94 69.20
08 Aug 2008 198.96 66.13 199.96 66.13 200.96 66.13 201.96 66.13 202.96 66.13 203.96 66.13 204.96 66.13 205.96 66.13 206.96 66.13 207.96 66.13 208.96 66.13
09 Aug 2008 199.99 64.03 200.99 64.03 201.99 64.03 202.99 64.03 203.99 64.03 204.99 64.03 205.99 64.03 206.99 64.03 207.99 64.03 208.99 64.03 209.99 64.03
10 Aug 2008 201.01 62.32 202.01 62.32 203.01 62.32 204.01 62.32 205.01 62.32 206.01 62.32 207.01 62.32 208.01 62.32 209.01 62.32 210.01 62.32 211.01 62.32
11 Aug 2008 202.04 54.16 203.04 54.16 204.04 54.16 205.04 54.16 206.04 54.16 207.04 54.16 208.04 54.16 209.04 54.16 210.04 54.16 211.04 54.16
12 Aug 2008 203.07 53.70 204.07 53.70 205.07 53.70 206.07 53.70 207.07 53.70 208.07 53.70 209.07 53.70 210.07 53.70 211.07 53.70 212.07 53.70 213.07 53.70
13 Aug 2008 204.09 53.33 205.09 53.33 206.09 53.33 207.09 53.33 208.09 53.33 209.09 53.33 210.09 53.33 211.09 53.33 212.09 53.33 213.09 53.33
14 Aug 2008 205.12 53.02 206.12 53.02 207.12 53.02 208.12 53.02 209.12 53.02 210.12 53.02 211.12 53.02 212.12 53.02 213.12 53.02 214.12 53.02 215.12 53.02
15 Aug 2008 206.15 52.77 207.15 52.77 208.15 52.77 209.15 52.77 210.15 52.77 211.15 52.77 212.15 52.77 213.15 52.77 214.15 52.77 215.15 52.77 216.15 52.77
16 Aug 2008 207.18 52.56 208.18 52.56 209.18 52.56 210.18 52.56 211.18 52.56 212.18 52.56 213.18 52.56 214.18 52.56 215.18 52.56 216.18 52.56 217.18 52.56
17 Aug 2008 208.20 52.38 209.20 52.38 210.20 52.38 211.20 52.38 212.20 52.38 213.20 52.38 214.20 52.38 215.20 52.38 216.20 52.38 217.20 52.38 218.20 52.38
18 Aug 2008 209.23 52.24 210.23 52.24 211.23 52.24 212.23 52.24 213.23 52.24 214.23 52.24 215.23 52.24 216.23 52.24 217.23 52.24 218.23 52.24 219.23 52.24
19 Aug 2008 210.26 52.12 211.26 52.12 212.26 52.12 213.26 52.12 214.26 52.12 215.26 52.12 216.26 52.12 217.26 52.12 218.26 52.12 219.26 52.12 220.26 52.12
20 Aug 2008 211.29 52.01 212.29 52.01 213.29 52.01 214.29 52.01 215.29 52.01 216.29 52.01 217.29 52.01 218.29 52.01 219.29 52.01 220.29 52.01 221.29 52.01
21 Aug 2008 212.32 51.93 213.32 51.93 214.32 51.93 215.32 51.93 216.32 51.93 217.32 51.93 218.32 51.93 219.32 51.93 220.32 51.93 221.32 51.93 222.32 51.93
22 Aug 2008 213.34 51.86 214.34 51.86 215.34 51.86 216.34 51.86 217.34 51.86 218.34 51.86 219.34 51.86 220.34 51.86 221.34 51.86 222.34 51.86 223.34 51.86
23 Aug 2008 214.37 54.00 215.37 54.00 216.37 54.00 217.37 54.00 218.37 54.00 219.37 54.00 220.37 54.00 221.37 54.00 222.37 54.00 223.37 54.00 224.37 54.00
24 Aug 2008 215.40 53.96 216.40 53.96 217.40 53.96 218.40 53.96 219.40 53.96 220.40 53.96 221.40 53.96 222.40 53.96 223.40 53.96 224.40 53.96 225.40 53.96
25 Aug 2008 216.42 53.92 217.42 53.92 218.42 53.92 219.42 53.92 220.42 53.92 221.42 53.92 222.42 53.92 223.42 53.92 224.42 53.92 225.42 53.92 226.42 53.92
26 Aug 2008 217.45 53.69 218.45 53.69 219.45 53.69 220.45 53.69 221.45 53.69 222.45 53.69 223.45 53.69 224.45 53.69 225.45 53.69 226.45 53.69 227.45 53.69
27 Aug 2008 218.47 53.67 219.47 53.67 220.47 53.67 221.47 53.67 222.47 53.67 223.47 53.67 224.47 53.67 225.47 53.67 226.47 53.67 227.47 53.67 228.47 53.67
28 Aug 2008 219.50 53.66 220.50 53.66 221.50 53.66 222.50 53.66 223.50 53.66 224.50 53.66 225.50 53.66 226.50 53.66 227.50 53.66 228.50 53.66 229.50 53.66
29 Aug 2008 220.52 53.65 221.52 53.65 222.52 53.65 223.52 53.65 224.52 53.65 225.52 53.65 226.52 53.65 227.52 53.65 228.52 53.65 229.52 53.65 230.52 53.65
30 Aug 2008 221.54 53.65 222.54 53.65 223.54 53.65 224.54 53.65 225.54 53.65 226.54 53.65 227.54 53.65 228.54 53.65 229.54 53.65 230.54 53.65 231.54 53.65
31 Aug 2008 222.56 53.66 223.56 53.66 224.56 53.66 225.56 53.66 226.56 53.66 227.56 53.66 228.56 53.66 229.56 53.66 230.56 53.66 231.56 53.66 232.56 53.66
01 Sep 2008 223.58 53.67 224.58 53.67 225.58 53.67 226.58 53.67 227.58 53.67 228.58 53.67 229.58 53.67 230.58 53.67 231.58 53.67 232.58 53.67 233.58 53.67
02 Sep 2008 224.60 53.69 225.60 53.69 226.60 53.69 227.60 53.69 228.60 53.69 229.60 53.69 230.60 53.69 231.60 53.69 232.60 53.69 233.60 53.69 234.60 53.69
03 Sep 2008 225.62 53.92 226.62 53.92 227.62 53.92 228.62 53.92 229.62 53.92 230.62 53.92 231.62 53.92 232.62 53.92 233.62 53.92 234.62 53.92 235.62 53.92
04 Sep 2008 226.64 53.96 227.64 53.96 228.64 53.96 229.64 53.96 230.64 53.96 231.64 53.96 232.64 53.96 233.64 53.96 234.64 53.96 235.64 53.96 236.64 53.96
05 Sep 2008 227.65 54.00 228.65 54.00 229.65 54.00 230.65 54.00 231.65 54.00 232.65 54.00 233.65 54.00 234.65 54.00 235.65 54.00 236.65 54.00 237.65 54.00
06 Sep 2008 228.67 54.06 229.67 54.06 230.67 54.06 231.67 54.06 232.67 54.06 233.67 54.06 234.67 54.06 235.67 54.06 236.67 54.06 237.67 54.06 238.67 54.06
07 Sep 2008 229.68 54.13 230.68 54.13 231.68 54.13 232.68 54.13 233.68 54.13 234.68 54.13 235.68 54.13 236.68 54.13 237.68 54.13 238.68 54.13 239.68 54.13
08 Sep 2008 230.69 54.21 231.69 54.21 232.69 54.21 233.69 54.21 234.69 54.21 235.69 54.21 236.69 54.21 237.69 54.21 238.69 54.21 239.69 54.21 240.69 54.21
09 Sep 2008 231.70 54.52 232.70 54.52 233.70 54.52 234.70 54.52 235.70 54.52 236.70 54.52 237.70 54.52 238.70 54.52 239.70 54.52 240.70 54.52 241.70 54.52
10 Sep 2008 232.71 54.64 233.71 54.64 234.71 54.64 235.71 54.64 236.71 54.64 237.71 54.64 238.71 54.64 239.71 54.64 240.71 54.64 241.71 54.64 242.71 54.64
11 Sep 2008 233.72 54.99 234.72 54.99 235.72 54.99 236.72 54.99 237.72 54.99 238.72 54.99 239.72 54.99 240.72 54.99 241.72 54.99 242.72 54.99 243.72 54.99
12 Sep 2008 234.72 55.16 235.72 55.16 236.72 55.16 237.72 55.16 238.72 55.16 239.72 55.16 240.72 55.16 241.72 55.16 242.72 55.16 243.72 55.16 244.72 55.16
13 Sep 2008 235.73 55.57 236.73 55.57 237.73 55.57 238.73 55.57 239.73 55.57 240.73 55.57 241.73 55.57 242.73 55.57 243.73 55.57 244.73 55.57 245.73 55.57
14 Sep 2008 236.73 56.03 237.73 56.03 238.73 56.03 239.73 56.03 240.73 56.03 241.73 56.03 242.73 56.03 243.73 56.03 244.73 56.03 245.73 56.03 246.73 56.03
15 Sep 2008 237.73 56.53 238.73 56.53 239.73 56.53 240.73 56.53 241.73 56.53 242.73 56.53 243.73 56.53 244.73 56.44 245.73 56.46 246.73 56.46 247.73 56.25
16 Sep 2008 238.73 55.92 239.73 55.77 240.73 55.81 241.73 55.64 242.73 55.66 243.73 55.67 244.73 55.46 245.73 55.44 246.73 55.41 247.73 55.36 248.73 55.30
17 Sep 2008 239.73 55.11 240.73 55.08 241.73 54.85 242.73 54.81 243.73 54.77 244.73 54.74 245.73 54.70 246.73 54.66 247.73 54.54 248.73 54.46 249.73 54.37
18 Sep 2008 240.73 54.57 241.73 54.33 242.73 54.28 243.73 54.24 244.73 54.20 245.73 54.15 246.73 54.11 247.73 54.06 248.73 54.01 249.73 53.77 250.73 53.52
19 Sep 2008 241.72 54.18 242.72 53.94 243.72 53.89 244.72 53.84 245.72 53.79 246.72 53.74 247.72 53.69 248.72 53.64 249.72 53.59 250.72 53.53 251.72 53.28
20 Sep 2008 242.72 54.03 243.72 53.78 244.72 53.73 245.72 53.68 246.72 53.63 247.72 53.57 248.72 53.52 249.72 53.46 250.72 53.41 251.72 53.35 252.72 53.29
21 Sep 2008 243.71 54.22 244.71 54.17 245.71 53.91 246.71 53.86 247.71 53.80 248.71 53.74 249.71 53.69 250.71 53.63 251.71 53.57 252.71 53.51 253.71 53.45
22 Sep 2008 244.70 54.87 245.70 54.82 246.70 54.76 247.70 54.70 248.70 54.45 249.70 54.39 250.70 54.33 251.70 54.27 252.70 54.21 253.70 54.15 254.70 54.09
23 Sep 2008 245.69 56.18 246.69 56.13 247.69 56.07 248.69 56.01 249.69 55.95 250.69 55.89 251.69 55.83 252.69 55.77 253.69 55.71 254.69 55.65 255.69 55.59
24 Sep 2008 246.67 58.55 247.67 58.49 248.67 58.43 249.67 58.17 250.67 58.11 251.67 58.05 252.67 57.99 253.67 57.93 254.67 57.87 255.67 57.81 256.67 57.75
25 Sep 2008 247.66 61.84 248.66 61.58 249.66 61.52 250.66 61.46 251.66 61.40 252.66 61.34 253.66 61.28 254.66 61.22 255.66 61.16 256.66 61.10 257.66 61.04
26 Sep 2008 248.64 65.49 249.64 65.43 250.64 65.37 251.64 65.31 252.64 65.25 253.64 65.18 254.64 65.12 255.64 64.86 256.64 64.80 257.64 64.74 258.64 64.68
27 Sep 2008 249.62 69.03 250.62 68.97 251.62 68.91 252.62 68.84 253.62 68.78 254.62 68.72 255.62 68.46 256.62 68.39 257.62 68.33 258.62 68.27 259.62 68.21
28 Sep 2008 250.60 71.59 251.60 71.53 252.60 71.47 253.60 71.40 254.60 71.34 255.60 71.27 256.60 71.01 257.60 70.95 258.60 70.88 259.60 70.82 260.60 70.76
29 Sep 2008 251.58 73.13 252.58 73.06 253.58 72.99 254.58 72.93 255.58 72.86 256.58 72.80 257.58 72.73 258.58 72.67 259.58 72.60 260.58 72.54 261.58 72.47
30 Sep 2008 252.55 69.84 253.55 69.84 254.55 69.84 255.55 69.84 256.55 69.84 257.55 69.84 258.55 69.84 259.55 69.84 260.55 69.84 261.55 69.84 262.55 69.84
01 Oct 2008 253.53 65.02 254.53 65.02 255.53 65.02 256.53 65.02 257.53 65.02 258.53 65.02 259.53 65.02 260.53 65.02 261.53 65.02 262.53 65.02 263.53 65.02
02 Oct 2008 254.50 62.38 255.50 62.38 256.50 62.38 257.50 62.38 258.50 62.38 259.50 62.38 260.50 62.38 261.50 62.38 262.50 62.38 263.50 62.38 264.50 62.38
03 Oct 2008 255.47 60.62 256.47 60.62 257.47 60.62 258.47 60.62 259.47 60.62 260.47 60.62 261.47 60.62 262.47 60.62 263.47 60.62 264.47 60.62 265.47 60.62
04 Oct 2008 256.44 59.07 257.44 59.07 258.44 59.07 259.44 59.07 260.44 59.07 261.44 59.07 262.44 59.07 263.44 59.07 264.44 59.07 265.44 59.07 266.44 59.07
05 Oct 2008 257.41 58.08 258.41 58.08 259.41 58.08 260.41 58.08 261.41 58.08 262.41 58.08 263.41 58.08 264.41 58.08 265.41 58.08 266.41 58.08 267.41 58.08
06 Oct 2008 258.37 57.20 259.37 57.20 260.37 57.20 261.37 57.20 262.37 57.20 263.37 57.20 264.37 57.20 265.37 57.20 266.37 57.20 267.37 57.20 268.37 57.20
07 Oct 2008 259.34 56.61 260.34 56.61 261.34 56.61 262.34 56.61 263.34 56.61 264.34 56.61 265.34 56.61 266.34 56.61 267.34 56.61 268.34 56.61 269.34 56.61
08 Oct 2008 260.30 56.09 261.30 56.09 262.30 56.09 263.30 56.09 264.30 56.09 265.30 56.09 266.30 56.09 267.30 56.09 268.30 56.09 269.30 56.09 270.30 56.09
09 Oct 2008 261.26 55.62 262.26 55.62 263.26 55.62 264.26 55.62 265.26 55.62 266.26 55.62 267.26 55.62 268.26 55.62 269.26 55.62 270.26 55.62 271.26 55.62
10 Oct 2008 262.22 55.20 263.22 55.20 264.22 55.20 265.22 55.20 266.22 55.20 267.22 55.20 268.22 55.20 269.22 55.20 270.22 55.20 271.22 55.20 272.22 55.20
11 Oct 2008 263.18 55.02 264.18 55.02 265.18 55.02 266.18 55.02 267.18 55.02 268.18 55.02 269.18 55.02 270.18 55.02 271.18 55.02 272.18 55.02 273.18 55.02
12 Oct 2008 264.14 54.66 265.14 54.66 266.14 54.66 267.14 54.66 268.14 54.66 269.14 54.66 270.14 54.66 271.14 54.66 272.14 54.66 273.14 54.66 274.14 54.66
13 Oct 2008 265.10 54.53 266.10 54.53 267.10 54.53 268.10 54.53 269.10 54.53 270.10 54.53 271.10 54.53 272.10 54.53 273.10 54.53 274.10 54.53 275.10 54.53
14 Oct 2008 266.05 54.23 267.05 54.23 268.05 54.23 269.05 54.23 270.05 54.23 271.05 54.23 272.05 54.23 273.05 54.23 274.05 54.23 275.05 54.23 276.05 54.23
15 Oct 2008 267.00 54.14 268.00 54.14 269.00 54.14 270.00 54.14 271.00 54.14 272.00 54.14 273.00 54.14 274.00 54.14 275.00 54.14 276.00 54.14 277.00 54.14
16 Oct 2008 267.96 54.07 268.96 54.07 269.96 54.07 270.96 54.07 271.96 54.07 272.96 54.07 273.96 54.07 274.96 54.07 275.96 54.07 276.96 54.07 277.96 54.07
17 Oct 2008 268.91 54.01 269.91 54.01 270.91 54.01 271.91 54.01 272.91 54.01 273.91 54.01 274.91 54.01 275.91 54.01 276.91 54.01 277.91 54.01 278.91 54.01
18 Oct 2008 269.86 53.96 270.86 53.96 271.86 53.96 272.86 53.96 273.86 53.96 274.86 53.96 275.86 53.96 276.86 53.96 277.86 53.96 278.86 53.96 279.86 53.96
19 Oct 2008 270.80 53.93 271.80 53.93 272.80 53.93 273.80 53.93 274.80 53.93 275.80 53.93 276.80 53.93 277.80 53.93 278.80 53.93 279.80 53.93 280.80 53.93
20 Oct 2008 271.75 53.70 272.75 53.70 273.75 53.70 274.75 53.70 275.75 53.70 276.75 53.70 277.75 53.70 278.75 53.70 279.75 53.70 280.75 53.70 281.75 53.70
21 Oct 2008 272.70 53.68 273.70 53.68 274.70 53.68 275.70 53.68 276.70 53.68 277.70 53.68 278.70 53.68 279.70 53.68 280.70 53.68 281.70 53.68 282.70 53.68
22 Oct 2008 273.65 53.66 274.65 53.66 275.65 53.66 276.65 53.66 277.65 53.66 278.65 53.66 279.65 53.66 280.65 53.66 281.65 53.66 282.65 53.66 283.65 53.66
23 Oct 2008 274.59 53.66 275.59 53.66 276.59 53.66 277.59 53.66 278.59 53.66 279.59 53.66 280.59 53.66 281.59 53.66 282.59 53.66 283.59 53.66 284.59 53.66
24 Oct 2008 275.53 53.65 276.53 53.65 277.53 53.65 278.53 53.65 279.53 53.65 280.53 53.65 281.53 53.65 282.53 53.65 283.53 53.65 284.53 53.65 285.53 53.65
25 Oct 2008 276.48 53.66 277.48 53.66 278.48 53.66 279.48 53.66 280.48 53.66 281.48 53.66 282.48 53.66 283.48 53.66 284.48 53.66 285.48 53.66 286.48 53.66
26 Oct 2008 277.42 53.67 278.42 53.67 279.42 53.67 280.42 53.67 281.42 53.67 282.42 53.67 283.42 53.67 284.42 53.67 285.42 53.67 286.42 53.67 287.42 53.67
27 Oct 2008 278.36 53.69 279.36 53.69 280.36 53.69 281.36 53.69 282.36 53.69 283.36 53.69 284.36 53.69 285.36 53.69 286.36 53.69 287.36 53.69 288.36 53.69
28 Oct 2008 279.30 53.72 280.30 53.72 281.30 53.72 282.30 53.72 283.30 53.72 284.30 53.72 285.30 53.72 286.30 53.72 287.30 53.72 288.30 53.72 289.30 53.72
29 Oct 2008 280.24 53.95 281.24 53.95 282.24 53.95 283.24 53.95 284.24 53.95 285.24 53.95 286.24 53.95 287.24 53.95 288.24 53.95 289.24 53.95 290.24 53.95
30 Oct 2008 281.18 53.99 282.18 53.99 283.18 53.99 284.18 53.99 285.18 53.99 286.18 53.99 287.18 53.99 288.18 53.99 289.18 53.99 290.18 53.99 291.18 53.99
31 Oct 2008 282.12 54.05 283.12 54.05 284.12 54.05 285.12 54.05 286.12 54.05 287.12 54.05 288.12 54.05 289.12 54.05 290.12 54.05 291.12 54.05 292.12 54.05
01 Nov 2008 283.06 54.12 284.06 54.12 285.06 54.12 286.06 54.12 287.06 54.12 288.06 54.12 289.06 54.12 290.06 54.12 291.06 54.12 292.06 54.12 293.06 54.12
02 Nov 2008 284.00 54.20 285.00 54.20 286.00 53.93 287.00 53.14 288.00 52.03 289.00 51.34 290.00 50.99 291.00 50.44 292.00 50.16 293.00 49.27 294.00 49.16
03 Nov 2008 284.94 49.50 285.94 48.98 286.94 48.73 287.94 48.56 288.94 48.26 289.94 48.25 290.94 47.98 291.94 48.06 292.94 47.94 293.94 47.81 294.94 47.67
04 Nov 2008 285.88 47.25 286.88 47.15 287.88 47.05 288.88 46.93 289.88 46.82 290.88 46.69 291.88 46.56 292.88 46.43 293.88 46.48 294.88 46.33 295.88 46.18
05 Nov 2008 286.82 45.75 287.82 45.63 288.82 45.51 289.82 45.38 290.82 45.25 291.82 45.31 292.82 45.16 293.82 45.02 294.82 44.86 295.82 44.90 296.82 44.73
06 Nov 2008 287.76 44.47 288.76 44.35 289.76 44.21 290.76 44.08 291.76 43.93 292.76 43.79 293.76 43.64 294.76 43.68 295.76 43.52 296.76 43.35 297.76 43.38
07 Nov 2008 288.70 43.07 289.70 42.94 290.70 42.80 291.70 42.66 292.70 42.52 293.70 42.57 294.70 42.41 295.70 42.26 296.70 42.10 297.70 42.13 298.70 41.97
08 Nov 2008 289.64 41.98 290.64 41.85 291.64 41.71 292.64 41.57 293.64 41.43 294.64 41.28 295.64 41.13 296.64 40.98 297.64 41.03 298.64 40.87 299.64 40.71
09 Nov 2008 290.58 40.82 291.58 40.69 292.58 40.56 293.58 40.42 294.58 40.29 295.58 40.35 296.58 40.21 297.58 40.06 298.58 39.92 299.58 39.77 300.58 39.82
10 Nov 2008 291.52 40.02 292.52 39.90 293.52 39.77 294.52 39.65 295.52 39.52 296.52 39.39 297.52 39.25 298.52 39.12 299.52 38.99 300.52 39.05 301.52 38.92
11 Nov 2008 292.46 39.40 293.46 39.29 294.46 38.97 295.46 38.85 296.46 38.73 297.46 38.81 298.46 38.69 299.46 38.56 300.46 38.44 301.46 38.32 302.46 38.19
12 Nov 2008 283.40 40.61 284.40 40.31 285.40 40.21 286.40 39.91 287.40 39.81 288.40 39.71 289.40 39.40 290.40 39.30 291.40 39.19 292.40 39.09 293.40 38.78 294.40 38.67 295.40 38.56 296.40 38.45 297.40 38.34 298.40 38.23 299.40 38.12 300.40 38.00 301.40 37.89 302.40 37.78 303.40 37.87 304.40 37.75 305.40 37.64 306.40 37.52 307.40 37.41 308.40 37.30 309.40 37.18 310.40 36.87 311.40 36.56 312.40 36.25 313.40 35.93
13 Nov 2008 284.34 40.35 285.34 40.05 286.34 39.96 287.34 39.67 288.34 39.57 289.34 39.27 290.34 39.18 291.34 39.08 292.34 38.98 293.34 38.68 294.34 38.58 295.34 38.48 296.34 38.38 297.34 38.28 298.34 38.18 299.34 38.07 300.34 37.97 301.34 37.87 302.34 37.77 303.34 37.66 304.34 37.56 305.34 37.45 306.34 37.35 307.34 37.25 308.34 37.34 309.34 37.24 310.34 37.14 311.34 36.83 312.34 36.53 313.34 36.23 314.34 35.93
14 Nov 2008 285.28 40.36 286.28 40.07 287.28 39.98 288.28 39.69 289.28 39.61 290.28 39.32 291.28 39.22 292.28 39.13 293.28 38.84 294.28 38.75 295.28 38.66 296.28 38.56 297.28 38.47 298.28 38.38 299.28 38.08 300.28 37.99 301.28 37.89 302.28 37.80 303.28 37.70 304.28 37.61 305.28 37.51 306.28 37.62 307.28 37.52 308.28 37.43 309.28 25.25 310.28 24.94 311.28 24.64 312.28 24.15 313.28 23.86 314.28 23.38 315.28 23.10
15 Nov 2008 286.22 40.72 287.22 40.44 288.22 40.35 289.22 40.07 290.22 39.99 291.22 39.70 292.22 39.62 293.22 39.33 294.22 39.25 295.22 39.16 296.22 39.08 297.22 38.99 298.22 38.70 299.22 38.62 300.22 38.53 301.22 38.44 302.22 38.35 303.22 38.27 304.22 38.18 305.22 38.09 306.22 38.00 307.22 37.91 308.22 37.82 309.22 37.74 310.22 37.65 311.22 37.56 312.22 37.47 313.22 37.18 314.22 36.90 315.22 36.61 316.22 36.32
16 Nov 2008 287.16 41.54 288.16 41.27 289.16 41.19 290.16 40.91 291.16 40.83 292.16 40.55 293.16 40.47 294.16 40.19 295.16 40.11 296.16 40.03 297.16 39.95 298.16 39.67 299.16 39.59 300.16 39.51 301.16 39.43 302.16 39.35 303.16 39.26 304.16 39.18 305.16 39.10 306.16 39.02 307.16 38.94 308.16 38.85 309.16 38.77 310.16 38.69 311.16 38.60 312.16 38.52 313.16 38.44 314.16 38.16 315.16 37.87 316.16 37.59 317.16 37.31
17 Nov 2008 288.10 42.99 289.10 42.72 290.10 42.45 291.10 42.37 292.10 42.10 293.10 42.02 294.10 41.95 295.10 41.67 296.10 41.60 297.10 41.52 298.10 41.25 299.10 41.17 300.10 41.10 301.10 41.02 302.10 40.94 303.10 40.87 304.10 40.79 305.10 40.51 306.10 40.43 307.10 40.36 308.10 40.28 309.10 40.20 310.10 40.12 311.10 40.04 312.10 40.17 313.10 40.09 314.10 40.01 315.10 39.73 316.10 39.45 317.10 39.18 318.10 38.90
18 Nov 2008 289.05 45.27 290.05 45.00 291.05 44.73 292.05 44.66 293.05 44.39 294.05 44.31 295.05 44.24 296.05 43.97 297.05 43.90 298.05 43.83 299.05 43.56 300.05 43.49 301.05 43.41 302.05 43.34 303.05 43.27 304.05 43.00 305.05 42.92 306.05 42.85 307.05 42.78 308.05 42.70 309.05 42.63 310.05 42.55 311.05 42.48 312.05 42.40 313.05 42.33 314.05 42.26 315.05 42.18 316.05 41.91 317.05 41.63 318.05 41.36 319.05 41.08
19 Nov 2008 289.99 48.47 290.99 48.20 291.99 47.93 292.99 47.87 293.99 47.60 294.99 47.53 295.99 47.26 296.99 47.20 297.99 47.13 298.99 46.86 299.99 46.79 300.99 46.72 301.99 46.65 302.99 46.58 303.99 46.31 304.99 46.24 305.99 46.17 306.99 46.10 307.99 46.03 308.99 45.96 309.99 45.89 310.99 45.82 311.99 45.75 312.99 45.68 313.99 45.61 314.99 45.54 315.99 45.47 316.99 45.19 317.99 44.92 318.99 44.65
20 Nov 2008 290.94 52.31 291.94 52.05 292.94 51.79 293.94 51.72 294.94 51.46 295.94 51.39 296.94 51.13 297.94 51.06 298.94 51.00 299.94 50.73 300.94 50.67 301.94 50.60 302.94 50.53 303.94 50.27 304.94 50.20 305.94 50.13 306.94 50.07 307.94 50.00 308.94 49.93 309.94 49.87 310.94 49.80 311.94 49.73 312.94 49.66 313.94 49.59 314.94 49.53 315.94 49.46 316.94 49.39 317.94 49.12 318.94 48.85 319.94 48.58 320.94 48.31
21 Nov 2008 291.88 56.00 292.88 55.74 293.88 55.48 294.88 55.42 295.88 55.15 296.88 55.09 297.88 54.83 298.88 54.77 299.88 54.70 300.88 54.44 301.88 54.38 302.88 54.31 303.88 54.05 304.88 53.99 305.88 53.92 306.88 53.86 307.88 53.80 308.88 53.73 309.88 53.47 310.88 53.40 311.88 53.34 312.88 53.27 313.88 53.21 314.88 53.14 315.88 53.08 316.88 53.01 317.88 52.94 318.88 52.88 319.88 52.61 320.88 52.35 321.88 52.08
22 Nov 2008 292.83 58.77 293.83 58.51 294.83 58.25 295.83 58.19 296.83 57.93 297.83 57.87 298.83 57.61 299.83 57.55 300.83 57.29 301.83 57.23 302.83 57.17 303.83 57.11 304.83 56.85 305.83 56.79 306.83 56.73 307.83 56.67 308.83 56.41 309.83 56.35 310.83 56.29 311.83 56.23 312.83 56.16 313.83 56.10 314.83 56.04 315.83 55.98 316.83 55.91 317.83 55.85 318.83 55.79 319.83 55.73 320.83 55.46 321.83 55.20 322.83 54.93
23 Nov 2008 293.78 60.48 294.78 60.23 295.78 59.97 296.78 59.91 297.78 59.66 298.78 59.60 299.78 59.34 300.78 59.29 301.78 59.03 302.78 58.97 303.78 58.91 304.78 58.66 305.78 58.60 306.78 58.54 307.78 58.48 308.78 58.23 309.78 58.17 310.78 58.11 311.78 58.05 312.78 57.99 313.78 57.94 314.78 57.88 315.78 57.82 316.78 57.76 317.78 57.70 318.78 57.64 319.78 57.58 320.78 57.52 321.78 57.26 322.78 57.00 323.78 56.74
24 Nov 2008 294.73 61.17 295.73 61.11 296.73 60.86 297.73 60.80 298.73 60.55 299.73 60.50 300.73 60.24 301.73 60.19 302.73 59.94 303.73 59.88 304.73 59.63 305.73 59.58 306.73 59.52 307.73 59.47 308.73 59.21 309.73 59.16 310.73 59.11 311.73 59.05 312.73 59.00 313.73 58.94 314.73 58.69 315.73 58.63 316.73 58.58 317.73 58.52 318.73 58.47 319.73 58.41 320.73 58.36 321.73 58.30 322.73 58.25 323.73 57.99 324.73 57.73
25 Nov 2008 295.68 61.48 296.68 61.43 297.68 61.18 298.68 61.13 299.68 60.88 300.68 60.63 301.68 60.58 302.68 60.53 303.68 60.28 304.68 60.23 305.68 59.98 306.68 59.93 307.68 59.88 308.68 59.64 309.68 59.59 310.68 59.54 311.68 59.49 312.68 59.24 313.68 59.19 314.68 59.14 315.68 59.09 316.68 59.04 317.68 58.99 318.68 58.94 319.68 58.89 320.68 58.84 321.68 58.59 322.68 58.54 323.68 58.48 324.68 58.43 325.68 58.18
26 Nov 2008 296.64 61.42 297.64 61.37 298.64 61.12 299.64 60.88 300.64 60.83 301.64 60.59 302.64 60.55 303.64 60.30 304.64 60.26 305.64 60.21 306.64 59.97 307.64 59.93 308.64 59.68 309.64 59.64 310.64 59.59 311.64 59.55 312.64 59.31 313.64 59.26 314.64 59.22 315.64 59.17 316.64 59.13 317.64 58.88 318.64 58.84 319.64 58.80 320.64 58.75 321.64 58.70 322.64 58.66 323.64 58.61 324.64 58.57 325.64 58.52
27 Nov 2008 297.59 60.77 298.59 60.77 299.59 60.77 300.59 60.58 301.59 60.54 302.59 60.30 303.59 60.27 304.59 60.03 305.59 59.99 306.59 59.75 307.59 59.71 308.59 59.68 309.59 59.44 310.59 59.40 311.59 59.36 312.59 59.13 313.59 59.09 314.59 59.05 315.59 58.81 316.59 58.78 317.59 58.74 318.59 58.70 319.59 58.66 320.59 58.62 321.59 58.38 322.59 58.34 323.59 58.30 324.59 58.26 325.59 58.22 326.59 58.18 327.59 58.14
28 Nov 2008 298.54 59.39 299.54 59.39 300.54 59.39 301.54 59.39 302.54 59.39 303.54 59.39 304.54 59.39 305.54 59.39 306.54 59.39 307.54 59.33 308.54 59.30 309.54 59.07 310.54 59.04 311.54 59.01 312.54 58.78 313.54 58.75 314.54 58.72 315.54 58.49 316.54 58.46 317.54 58.43 318.54 58.39 319.54 58.16 320.54 58.13 321.54 58.10 322.54 58.06 323.54 58.03 324.54 58.00 325.54 57.76 326.54 57.73 327.54 57.69 328.54 57.66
29 Nov 2008 299.50 58.17 300.50 58.17 301.50 58.17 302.50 58.17 303.50 58.17 304.50 58.17 305.50 58.17 306.50 58.17 307.50 58.17 308.50 58.17 309.50 58.17 310.50 58.17 311.50 58.17 312.50 58.17 313.50 58.17 314.50 58.17 315.50 58.06 316.50 58.03 317.50 58.01 318.50 57.78 319.50 57.76 320.50 57.73 321.50 57.71 322.50 57.48 323.50 57.46 324.50 57.43 325.50 57.40 326.50 57.37 327.50 57.15 328.50 57.12 329.50 57.09
30 Nov 2008 300.46 57.47 301.46 57.47 302.46 57.47 303.46 57.47 304.46 57.47 305.46 57.47 306.46 57.47 307.46 57.47 308.46 57.47 309.46 57.47 310.46 57.47 311.46 57.47 312.46 57.47 313.46 57.47 314.46 57.47 315.46 57.47 316.46 57.47 317.46 57.47 318.46 57.30 319.46 57.29 320.46 57.27 321.46 57.05 322.46 57.03 323.46 57.01 324.46 56.79 325.46 56.77 326.46 56.75 327.46 56.73 328.46 56.71 329.46 56.68 330.46 56.46
01 Dec 2008 301.42 56.67 302.42 56.67 303.42 56.67 304.42 56.67 305.42 56.67 306.42 56.67 307.42 56.67 308.42 56.67 309.42 56.67 310.42 56.67 311.42 56.67 312.42 56.67 313.42 56.67 314.42 56.67 315.42 56.67 316.42 56.67 317.42 56.67 318.42 56.67 319.42 56.67 320.42 56.56 321.42 56.55 322.42 56.54 323.42 56.33 324.42 56.31 325.42 56.30 326.42 56.29 327.42 56.07 328.42 56.05 329.42 56.04 330.42 56.02
02 Dec 2008 302.38 56.14 303.38 56.14 304.38 56.14 305.38 56.14 306.38 56.14 307.38 56.14 308.38 56.14 309.38 56.14 310.38 56.14 311.38 56.14 312.38 56.14 313.38 56.14 314.38 56.14 315.38 56.14 316.38 56.14 317.38 56.14 318.38 56.14 319.38 56.14 320.38 56.03 321.38 56.02 322.38 56.02 323.38 55.82 324.38 55.81 325.38 55.80 326.38 55.59 327.38 55.59 328.38 55.58 329.38 55.36 330.38 55.35 331.38 55.34 332.38 55.32
03 Dec 2008 303.34 55.67 304.34 55.67 305.34 55.67 306.34 55.67 307.34 55.67 308.34 55.67 309.34 55.67 310.34 55.67 311.34 55.67 312.34 55.67 313.34 55.67 314.34 55.67 315.34 55.67 316.34 55.67 317.34 55.67 318.34 55.67 319.34 55.67 320.34 55.67 321.34 55.67 322.34 55.67 323.34 55.67 324.34 55.58 325.34 55.32 326.34 55.09 327.34 55.09 328.34 54.88 329.34 54.88 330.34 54.87 331.34 54.86 332.34 54.65 333.34 54.64
04 Dec 2008 304.31 55.24 305.31 55.24 306.31 55.24 307.31 55.24 308.31 55.24 309.31 55.24 310.31 55.24 311.31 55.24 312.31 55.24 313.31 55.24 314.31 55.24 315.31 55.24 316.31 55.24 317.31 55.24 318.31 55.24 319.31 55.24 320.31 55.24 321.31 55.24 322.31 55.24 323.31 55.24 324.31 55.24 325.31 55.24 326.31 55.24 327.31 55.24 328.31 55.18 329.31 54.90 330.31 54.62 331.31 54.32 332.31 54.17 333.31 54.16 334.31 53.95
05 Dec 2008 305.28 55.05 306.28 55.05 307.28 55.05 308.28 55.05 309.28 55.05 310.28 55.05 311.28 55.05 312.28 55.05 313.28 55.05 314.28 55.05 315.28 55.05 316.28 55.05 317.28 55.05 318.28 55.05 319.28 55.05 320.28 55.05 321.28 55.05 322.28 55.05 323.28 55.05 324.28 55.05 325.28 55.05 326.28 55.05 327.28 55.05 328.28 55.05 329.28 55.05 330.28 55.05 331.28 55.05 332.28 54.78 333.28 54.48 334.28 54.16 335.28 53.83
06 Dec 2008 306.25 54.69 307.25 54.69 308.25 54.69 309.25 54.69 310.25 54.69 311.25 54.69 312.25 54.69 313.25 54.69 314.25 54.69 315.25 54.69 316.25 54.69 317.25 54.69 318.25 54.69 319.25 54.69 320.25 54.69 321.25 54.69 322.25 54.69 323.25 54.69 324.25 54.69 325.25 54.69 326.25 54.69 327.25 54.69 328.25 54.69 329.25 54.69 330.25 54.69 331.25 54.69 332.25 54.69 333.25 54.69 334.25 54.69 335.25 54.69 336.25 54.38
07 Dec 2008 307.22 54.56 308.22 54.56 309.22 54.56 310.22 54.56 311.22 54.56 312.22 54.56 313.22 54.56 314.22 54.56 315.22 54.56 316.22 54.56 317.22 54.56 318.22 54.56 319.22 54.56 320.22 54.56 321.22 54.56 322.22 54.56 323.22 54.56 324.22 54.56 325.22 54.56 326.22 54.56 327.22 54.56 328.22 54.56 329.22 54.56 330.22 54.56 331.22 54.56 332.22 54.56 333.22 54.56 334.22 54.56 335.22 54.56 336.22 54.56 337.22 54.56
08 Dec 2008 308.19 54.45 309.19 54.45 310.19 54.45 311.19 54.45 312.19 54.45 313.19 54.45 314.19 54.45 315.19 54.45 316.19 54.45 317.19 54.45 318.19 54.45 319.19 54.45 320.19 54.45 321.19 54.45 322.19 54.45 323.19 54.45 324.19 54.45 325.19 54.45 326.19 54.45 327.19 54.45 328.19 54.45 329.19 54.45 330.19 54.45 331.19 54.45 332.19 54.45 333.19 54.45 334.19 54.45 335.19 54.45 336.19 54.45 337.19 54.45 338.19 54.45
09 Dec 2008 309.17 54.16 310.17 54.16 311.17 54.16 312.17 54.16 313.17 54.16 314.17 54.16 315.17 54.16 316.17 54.16 317.17 54.16 318.17 54.16 319.17 54.16 320.17 54.16 321.17 54.16 322.17 54.16 323.17 54.16 324.17 54.16 325.17 54.16 326.17 54.16 327.17 54.16 328.17 54.16 329.17 54.16 330.17 54.16 331.17 54.16 332.17 54.16 333.17 54.16 334.17 54.16 335.17 54.16 336.17 54.16 337.17 54.16 338.17 54.16 339.17 54.16
10 Dec 2008 310.14 54.09 311.14 54.09 312.14 54.09 313.14 54.09 314.14 54.09 315.14 54.09 316.14 54.09 317.14 54.09 318.14 54.09 319.14 54.09 320.14 54.09 321.14 54.09 322.14 54.09 323.14 54.09 324.14 54.09 325.14 54.09 326.14 54.09 327.14 54.09 328.14 54.09 329.14 54.09 330.14 54.09 331.14 54.09 332.14 54.09 333.14 54.09 334.14 54.09 335.14 54.09 336.14 54.09 337.14 54.09 338.14 54.09 339.14 54.09 340.14 54.09
11 Dec 2008 310.87 54.02 311.87 54.02 312.87 54.02 313.87 54.02 314.87 54.02 315.87 54.02 316.87 54.02 317.87 54.02 318.87 54.02 319.87 54.02 320.87 54.02 321.87 54.02 322.87 54.02 323.87 54.02 324.87 54.02 325.87 54.02 326.87 54.02 327.87 54.02 328.87 54.02 329.87 54.02 330.87 54.02 331.87 54.02 332.87 54.02 333.87 54.02 334.87 54.02 335.87 54.02 336.87 54.02 337.87 54.02 338.87 54.02 339.87 54.02 340.87 54.02 341.87 54.02 342.87 54.02 343.87 54.02 344.87 54.02 345.87 54.02 346.87 54.02 347.87 54.02 348.87 54.02
12 Dec 2008 311.85 53.97 312.85 53.97 313.85 53.97 314.85 53.97 315.85 53.97 316.85 53.97 317.85 53.97 318.85 53.97 319.85 53.97 320.85 53.97 321.85 53.97 322.85 53.97 323.85 53.97 324.85 53.97 325.85 53.97 326.85 53.97 327.85 53.97 328.85 53.97 329.85 53.97 330.85 53.97 331.85 53.97 332.85 53.97 333.85 53.97 334.85 53.97 335.85 53.97 336.85 53.97 337.85 53.97 338.85 53.97 339.85 53.97 340.85 53.97 341.85 53.97 342.85 53.97 343.85 53.97 344.85 53.97 345.85 53.97 346.85 53.97 347.85 53.97 348.85 53.97 349.85 53.97
13 Dec 2008 312.84 53.93 313.84 53.93 314.84 53.93 315.84 53.93 316.84 53.93 317.84 53.93 318.84 53.93 319.84 53.93 320.84 53.93 321.84 53.93 322.84 53.93 323.84 53.93 324.84 53.93 325.84 53.93 326.84 53.93 327.84 53.93 328.84 53.93 329.84 53.93 330.84 53.93 331.84 53.93 332.84 53.93 333.84 53.93 334.84 53.93 335.84 53.93 336.84 53.93 337.84 53.93 338.84 53.93 339.84 53.93 340.84 53.93 341.84 53.93 342.84 53.93 343.84 53.93 344.84 53.93 345.84 53.93 346.84 53.93 347.84 53.93 348.84 53.93 349.84 53.93 350.84 53.93
14 Dec 2008 313.77 53.70 314.77 53.70 315.77 53.70 316.77 53.70 317.77 53.70 318.77 53.70 319.77 53.70 320.77 53.70 321.77 53.70 322.77 53.70 323.77 53.70 324.77 53.70 325.77 53.70 326.77 53.70 327.77 53.70 328.77 53.70 329.77 53.70 330.77 53.70 331.77 53.70 332.77 53.70 333.77 53.70 334.77 53.70 335.77 53.70 336.77 53.70 337.77 53.70 338.77 53.70 339.77 53.70 340.77 53.70 341.77 53.70 342.77 53.70 343.77 53.70 344.77 53.70 345.77 53.70 346.77 53.70 347.77 53.70 348.77 53.70 349.77 53.70 350.77 53.70 351.77 53.70
15 Dec 2008 314.76 53.68 315.76 53.68 316.76 53.68 317.76 53.68 318.76 53.68 319.76 53.68 320.76 53.68 321.76 53.68 322.76 53.68 323.76 53.68 324.76 53.68 325.76 53.68 326.76 53.68 327.76 53.68 328.76 53.68 329.76 53.68 330.76 53.68 331.76 53.68 332.76 53.68 333.76 53.68 334.76 53.68 335.76 53.68 336.76 53.68 337.76 53.68 338.76 53.68 339.76 53.68 340.76 53.68 341.76 53.68 342.76 53.68 343.76 53.68 344.76 53.68 345.76 53.68 346.76 53.68 347.76 53.68 348.76 53.68 349.76 53.68 350.76 53.68 351.76 53.68 352.76 53.68
16 Dec 2008 315.75 53.67 316.75 53.67 317.75 53.67 318.75 53.67 319.75 53.67 320.75 53.67 321.75 53.67 322.75 53.67 323.75 53.67 324.75 53.67 325.75 53.67 326.75 53.67 327.75 53.67 328.75 53.67 329.75 53.67 330.75 53.67 331.75 53.67 332.75 53.67 333.75 53.67 334.75 53.67 335.75 53.67 336.75 53.67 337.75 53.67 338.75 53.67 339.75 53.67 340.75 53.67 341.75 53.67 342.75 53.67 343.75 53.67 344.75 53.67 345.75 53.67 346.75 53.67 347.75 53.67 348.75 53.67 349.75 53.67 350.75 53.67 351.75 53.67 352.75 53.67 353.75 53.67
17 Dec 2008 316.74 53.66 317.74 53.66 318.74 53.66 319.74 53.66 320.74 53.66 321.74 53.66 322.74 53.66 323.74 53.66 324.74 53.66 325.74 53.66 326.74 53.66 327.74 53.66 328.74 53.66 329.74 53.66 330.74 53.66 331.74 53.66 332.74 53.66 333.74 53.66 334.74 53.66 335.74 53.66 336.74 53.66 337.74 53.66 338.74 53.66 339.74 53.66 340.74 53.66 341.74 53.66 342.74 53.66 343.74 53.66 344.74 53.66 345.74 53.66 346.74 53.66 347.74 53.66 348.74 53.66 349.74 53.66 350.74 53.66 351.74 53.66 352.74 53.66 353.74 53.66 354.74 53.66
18 Dec 2008 317.68 53.65 318.68 53.65 319.68 53.65 320.68 53.65 321.68 53.65 322.68 53.65 323.68 53.65 324.68 53.65 325.68 53.65 326.68 53.65 327.68 53.65 328.68 53.65 329.68 53.65 330.68 53.65 331.68 53.65 332.68 53.65 333.68 53.65 334.68 53.65 335.68 53.65 336.68 53.65 337.68 53.65 338.68 53.65 339.68 53.65 340.68 53.65 341.68 53.65 342.68 53.65 343.68 53.65 344.68 53.65 345.68 53.65 346.68 53.65 347.68 53.65 348.68 53.65 349.68 53.65 350.68 53.65 351.68 53.65 352.68 53.65 353.68 53.65 354.68 53.65 355.68 53.65
19 Dec 2008 318.68 52.66 319.68 52.66 320.68 52.66 321.68 52.66 322.68 52.66 323.68 52.66 324.68 52.66 325.68 52.66 326.68 52.66 327.68 52.66 328.68 52.66 329.68 52.66 330.68 52.66 331.68 52.66 332.68 52.66 333.68 52.66 334.68 52.66 335.68 52.66 336.68 52.66 337.68 52.66 338.68 52.66 339.68 52.66 340.68 52.66 341.68 52.66 342.68 52.66 343.68 52.66 344.68 52.66 345.68 52.66 346.68 52.66 347.68 52.66 348.68 52.66 349.68 52.66 350.68 52.66 351.68 52.66 352.68 48.70 353.68 48.75 354.68 48.60 355.68 48.07
20 Dec 2008 319.68 51.67 320.68 51.67 321.68 51.67 322.68 51.67 323.68 51.67 324.68 51.67 325.68 51.67 326.68 51.67 327.68 51.67 328.68 51.67 329.68 51.67 330.68 51.67 331.68 51.67 332.68 51.67 333.68 51.67 334.68 51.67 335.68 51.67 336.68 51.67 337.68 51.67 338.68 51.67 339.68 51.67 340.68 51.67 341.68 51.67 342.68 51.67 343.68 51.67 344.68 51.67 345.68 51.67 346.68 47.75 347.68 47.62 348.68 47.48 349.68 47.34 350.68 47.20 353.68 51.67 354.68 51.67 355.68 51.67 356.68 51.67 357.68 51.67
21 Dec 2008 320.61 51.69 321.61 51.69 322.61 51.69 323.61 51.69 324.61 51.69 325.61 51.69 326.61 51.69 327.61 51.69 328.61 51.69 329.61 51.69 330.61 51.69 331.61 51.69 332.61 51.69 333.61 51.69 334.61 51.69 335.61 51.69 336.61 51.69 337.61 51.69 338.61 51.69 339.61 51.69 340.61 46.77 341.61 46.67 342.61 46.37 343.61 46.26 344.61 46.14 345.61 45.82 348.61 51.69 349.61 51.69 350.61 51.69 351.61 51.69 352.61 51.69 353.61 51.69 354.61 51.69 355.61 51.69 356.61 51.69 357.61 51.69 358.61 41.24
22 Dec 2008 321.61 51.71 322.61 51.71 323.61 51.71 324.61 51.71 325.61 51.71 326.61 51.71 327.61 51.71 328.61 51.71 329.61 51.71 330.61 51.71 331.61 51.71 332.61 46.66 333.61 46.45 334.61 46.02 335.61 45.78 336.61 45.53 337.61 45.26 338.61 45.19 339.61 44.91 342.61 51.71 343.61 51.71 344.61 51.71 345.61 51.71 346.61 51.71 347.61 51.71 348.61 51.71 349.61 51.71 350.61 51.71 351.61 51.71 352.61 51.71 353.61 51.71 354.61 51.71 355.61 51.71 356.61 40.32 357.61 39.64 358.61 39.18 359.61 51.71
23 Dec 2008 322.62 51.75 323.62 51.75 324.62 51.75 325.62 47.69 326.62 47.15 327.62 37.18 328.62 36.97 329.62 36.55 330.62 36.31 331.62 36.06 332.62 51.75 333.62 51.75 334.62 51.75 335.62 51.75 336.62 51.75 337.62 51.75 338.62 51.75 339.62 51.75 340.62 51.75 341.62 51.75 342.62 51.75 343.62 51.75 344.62 51.75 345.62 51.75 346.62 51.75 347.62 51.75 348.62 51.75 349.62 51.75 350.62 51.75 351.62 51.75 352.62 51.75 353.62 51.75 354.62 51.75 355.62 51.75 356.62 51.75 357.62 51.75 358.62 51.75 359.62 51.75 000.62 51.75
24 Dec 2008 323.63 37.03 324.63 36.46 325.63 51.79 326.63 51.79 327.63 51.79 328.63 51.79 329.63 51.79 330.63 51.79 331.63 51.79 332.63 51.79 333.63 51.79 334.63 51.79 335.63 51.79 336.63 51.79 337.63 51.79 338.63 51.79 339.63 51.79 340.63 51.79 341.63 51.79 342.63 51.79 343.63 51.79 344.63 51.79 345.63 51.79 346.63 51.79 347.63 51.79 348.63 51.79 349.63 51.79 350.63 51.79 351.63 51.79 352.63 51.79 353.63 51.79 354.63 51.79 355.63 51.79 356.63 51.79 357.63 51.79 358.63 03.03 359.63 03.13 000.63 03.02 001.63 03.11
25 Dec 2008 324.56 51.84 325.56 51.84 326.56 51.84 327.56 51.84 328.56 51.84 329.56 51.84 330.56 51.84 331.56 51.84 332.56 51.84 333.56 51.84 334.56 51.84 335.56 51.84 336.56 51.84 337.56 51.84 338.56 51.84 339.56 51.84 340.56 51.84 341.56 51.84 342.56 51.84 343.56 51.84 344.56 51.84 345.56 51.84 346.56 51.84 347.56 51.84 348.56 51.84 349.56 51.84 350.56 51.84 351.56 51.84 352.56 51.84 353.56 51.84 354.56 51.84 355.56 03.54 356.56 03.43 357.56 03.52 358.56 03.40 359.56 03.47 000.56 03.34 001.56 03.40 002.56 03.46
26 Dec 2008 325.58 51.91 326.58 51.91 327.58 51.91 328.58 51.91 329.58 51.91 330.58 51.91 331.58 51.91 332.58 51.91 333.58 51.91 334.58 51.91 335.58 51.91 336.58 51.91 337.58 51.91 338.58 51.91 339.58 51.91 340.58 51.91 341.58 51.91 342.58 51.91 343.58 51.91 344.58 51.91 345.58 51.91 346.58 51.91 347.58 51.91 348.58 51.91 349.58 51.91 350.58 51.91 351.58 51.91 352.58 03.90 353.58 03.99 354.58 03.87 355.58 03.94 356.58 03.81 357.58 03.87 358.58 03.93 359.58 03.78 000.58 03.82 001.58 03.66 002.58 03.70 003.58 03.72
27 Dec 2008 326.60 51.99 327.60 51.99 328.60 51.99 329.60 51.99 330.60 51.99 331.60 51.99 332.60 51.99 333.60 51.99 334.60 51.99 335.60 51.99 336.60 51.99 337.60 51.99 338.60 51.99 339.60 51.99 340.60 51.99 341.60 51.99 342.60 51.99 343.60 51.99 344.60 51.99 345.60 51.99 346.60 51.99 347.60 51.99 348.60 51.99 349.60 04.53 350.60 04.61 351.60 04.48 352.60 04.35 353.60 04.41 354.60 04.46 355.60 04.31 356.60 04.35 357.60 04.18 358.60 04.22 359.60 04.24 000.60 04.06 001.60 04.08 002.60 04.09 003.60 03.90 004.60 03.91
28 Dec 2008 327.54 39.08 328.54 38.59 329.54 38.31 330.54 38.03 331.54 37.75 332.54 37.49 333.54 37.42 334.54 37.16 335.54 36.91 336.54 36.87 337.54 36.63 338.54 36.40 347.54 05.09 348.54 05.15 349.54 05.01 350.54 05.06 351.54 04.91 352.54 04.94 353.54 04.78 354.54 04.81 355.54 04.83 356.54 04.65 357.54 04.66 358.54 04.47 359.54 04.47 000.54 04.47 001.54 04.27 002.54 04.26 003.54 04.25 004.54 04.24 005.54 04.02