;;File created using SAA zone 5 
02 Jul 2007 161.54 57.58 162.54 57.58 163.54 57.58 164.54 57.58 165.54 57.58 166.54 57.58 167.54 57.58 168.54 57.58 169.54 57.58 170.54 57.58 171.54 57.58
03 Jul 2007 162.49 58.47 163.49 58.47 164.49 58.47 165.49 58.47 166.49 58.47 167.49 58.47 168.49 58.47 169.49 58.47 170.49 58.47 171.49 58.47 172.49 58.47
04 Jul 2007 163.44 59.49 164.44 59.49 165.44 59.49 166.44 59.49 167.44 59.49 168.44 59.49 169.44 59.49 170.44 59.49 171.44 59.49 172.44 59.49 173.44 59.49
05 Jul 2007 164.39 61.08 165.39 61.08 166.39 61.08 167.39 61.08 168.39 61.08 169.39 61.08 170.39 61.08 171.39 61.08 172.39 61.08 173.39 61.08 174.39 61.08
06 Jul 2007 165.34 63.13 166.34 63.13 167.34 63.13 168.34 63.13 169.34 63.13 170.34 63.13 171.34 63.13 172.34 63.13 173.34 63.13 174.34 63.13 175.34 63.13
07 Jul 2007 166.29 66.34 167.29 66.34 168.29 66.34 169.29 66.34 170.29 66.34 171.29 66.34 172.29 66.34 173.29 66.34 174.29 66.34 175.29 66.34 176.29 66.34
08 Jul 2007 167.25 71.25 168.25 71.19 169.25 71.13 170.25 71.06 171.25 71.00 172.25 70.94 173.25 70.87 174.25 70.81 175.25 70.75 176.25 70.69 177.25 70.63
09 Jul 2007 168.21 72.50 169.21 72.43 170.21 72.37 171.21 72.10 172.21 72.04 173.21 71.97 174.21 71.91 175.21 71.84 176.21 71.78 177.21 71.72 178.21 71.65
10 Jul 2007 169.16 87.82 170.16 87.82 171.16 87.82 172.16 87.82 173.16 87.82 174.16 87.82 175.16 87.82 176.16 87.82 177.16 87.82 178.16 87.82 179.16 87.82
11 Jul 2007 180.00 91.97 170.12 91.97 171.12 91.97 172.12 91.97 173.12 91.97 174.12 91.97 175.12 91.97 176.12 91.97 177.12 91.97 178.12 91.97 179.12 91.97
12 Jul 2007 180.00 95.91 181.00 95.91 171.09 95.91 172.09 95.91 173.09 95.91 174.09 95.91 175.09 95.91 176.09 95.91 177.09 95.91 178.09 95.91 179.09 95.91
13 Jul 2007 180.00 95.91 181.00 95.91 182.00 95.91 172.05 95.91 173.05 95.91 174.05 95.91 175.05 95.91 176.05 95.91 177.05 95.91 178.05 95.91 179.05 95.91
14 Jul 2007 180.00 91.42 181.00 91.42 182.00 91.42 183.00 91.42 173.01 91.42 174.01 91.42 175.01 91.42 176.01 91.42 177.01 91.42 178.01 91.42 179.01 91.42
15 Jul 2007 180.00 86.70 181.00 86.70 182.00 86.70 183.00 86.70 173.98 86.70 174.98 86.70 175.98 86.70 176.98 86.70 177.98 86.70 178.98 86.70 179.98 86.70
16 Jul 2007 180.00 84.26 181.00 84.26 182.00 84.26 183.00 84.26 184.00 84.26 174.94 84.26 175.94 84.26 176.94 84.26 177.94 84.26 178.94 84.26 179.94 84.26
17 Jul 2007 180.00 25.59 181.00 25.52 182.00 25.43 183.00 25.19 184.00 25.12 185.00 82.88 175.91 26.07 176.91 26.01 177.91 25.74 178.91 25.68 179.91 25.61
18 Jul 2007 180.00 15.51 181.00 15.30 182.00 15.09 183.00 14.88 184.00 14.87 185.00 14.66 186.00 14.65 176.88 16.14 177.88 15.88 178.88 15.74 179.88 15.53
19 Jul 2007 180.00 11.65 181.00 11.45 182.00 11.25 183.00 11.26 184.00 11.06 185.00 11.06 186.00 10.86 187.00 10.66 177.85 12.08 178.85 11.88 179.85 11.68
20 Jul 2007 180.00 09.06 181.00 08.88 182.00 08.89 183.00 08.70 184.00 08.51 185.00 08.53 186.00 08.34 187.00 08.35 188.00 08.16 178.82 09.28 179.82 09.10
21 Jul 2007 180.00 07.03 181.00 06.86 182.00 06.88 183.00 06.70 184.00 06.53 185.00 06.55 186.00 06.37 187.00 06.39 188.00 06.21 189.00 06.23 179.80 07.07
22 Jul 2007 180.77 05.34 181.77 05.32 182.77 05.15 183.77 04.98 184.77 05.01 185.77 04.85 186.77 04.88 187.77 04.71 188.77 04.54 189.77 04.56 190.77 04.39
23 Jul 2007 181.75 04.01 182.75 03.77 183.75 03.67 184.75 03.65 185.75 03.49 186.75 03.33 187.75 03.37 188.75 03.20 189.75 03.24 190.75 03.08 191.75 03.11
24 Jul 2007 182.72 02.81 183.72 02.54
29 Jul 2007 195.63 57.24 196.63 57.24 197.63 57.24
30 Jul 2007 193.62 52.31 194.62 52.31 195.62 52.31 196.62 52.31 197.62 52.31 198.62 52.31
31 Jul 2007 190.60 52.20 191.60 52.20 192.60 52.20 193.60 52.20 194.60 52.20 195.60 52.20 196.60 52.20 197.60 52.20 198.60 52.20 199.60 52.20
01 Aug 2007 190.59 52.11 191.59 52.11 192.59 52.11 193.59 52.11 194.59 52.11 195.59 52.11 196.59 52.11 197.59 52.11 198.59 52.11 199.59 52.11 200.59 52.11
02 Aug 2007 191.58 52.03 192.58 52.03 193.58 52.03 194.58 52.03 195.58 52.03 196.58 52.03 197.58 52.03 198.58 52.03 199.58 52.03 200.58 52.03 201.58 52.03
03 Aug 2007 192.57 51.97 193.57 51.97 194.57 51.97 195.57 51.97 196.57 51.97 197.57 51.97 198.57 51.97 199.57 51.97 200.57 51.97 201.57 51.97 202.57 51.97
04 Aug 2007 193.56 51.91 194.56 51.91 195.56 51.91 196.56 51.91 197.56 51.91 198.56 51.91 199.56 51.91 200.56 51.91 201.56 51.91 202.56 51.91 203.56 51.91
05 Aug 2007 194.55 51.87 195.55 51.87 196.55 51.87 197.55 51.87 198.55 51.87 199.55 51.87 200.55 51.87 201.55 51.87 202.55 51.87 203.55 51.87 204.55 51.87
06 Aug 2007 195.55 51.84 196.55 51.84 197.55 51.84 198.55 51.84 199.55 51.84 200.55 51.84 201.55 51.84 202.55 51.84 203.55 51.84 204.55 51.84 205.55 51.84
07 Aug 2007 196.54 51.82 197.54 51.82 198.54 51.82 199.54 51.82 200.54 51.82 201.54 51.82 202.54 51.82 203.54 51.82 204.54 51.82 205.54 51.82 206.54 51.82
08 Aug 2007 197.54 54.01 198.54 54.01 199.54 54.01 200.54 54.01 201.54 54.01 202.54 54.01 203.54 54.01 204.54 54.01 205.54 54.01 206.54 54.01 207.54 54.01
09 Aug 2007 198.53 54.00 199.53 54.00 200.53 54.00 201.53 54.00 202.53 54.00 203.53 54.00 204.53 54.00 205.53 54.00 206.53 54.00 207.53 54.00 208.53 54.00
10 Aug 2007 199.53 54.00 200.53 54.00 201.53 54.00 202.53 54.00 203.53 54.00 204.53 54.00 205.53 54.00 206.53 54.00 207.53 54.00 208.53 54.00 209.53 54.00
11 Aug 2007 200.53 54.01 201.53 54.01 202.53 54.01 203.53 54.01 204.53 54.01 205.53 54.01 206.53 54.01 207.53 54.01 208.53 54.01 209.53 54.01 210.53 54.01
12 Aug 2007 201.53 54.03 202.53 54.03 203.53 54.03 204.53 54.03 205.53 54.03 206.53 54.03 207.53 54.03 208.53 54.03 209.53 54.03 210.53 54.03 211.53 54.03
13 Aug 2007 202.53 54.06 203.53 54.06 204.53 54.06 205.53 54.06 206.53 54.06 207.53 54.06 208.53 54.06 209.53 54.06 210.53 54.06 211.53 54.06 212.53 54.06
14 Aug 2007 203.53 54.10 204.53 54.10 205.53 54.10 206.53 54.10 207.53 54.10 208.53 54.10 209.53 54.10 210.53 54.10 211.53 54.10 212.53 54.10 213.53 54.10
15 Aug 2007 204.53 54.14 205.53 54.14 206.53 54.14 207.53 54.14 208.53 54.14 209.53 54.14 210.53 54.14 211.53 54.14 212.53 54.14 213.53 54.14
16 Aug 2007 205.53 54.20 206.53 54.20 207.53 54.20 208.53 54.20 209.53 54.20 210.53 54.20 211.53 54.20 212.53 54.20 213.53 54.20 214.53 54.20
17 Aug 2007 206.53 54.47 207.53 54.47 208.53 54.47 209.53 54.47 210.53 54.47 211.53 54.47 212.53 54.47 213.53 54.47 214.53 54.47 215.53 54.47 216.53 54.47
18 Aug 2007 207.53 54.56 208.53 54.56 209.53 54.56 210.53 54.56 211.53 54.56 212.53 54.56 213.53 54.56 214.53 54.56 215.53 54.56 216.53 54.56 217.53 54.56
19 Aug 2007 208.54 54.67 209.54 54.67 210.54 54.67 211.54 54.67 212.54 54.67 213.54 54.67 214.54 54.67 215.54 54.67 216.54 54.67 217.54 54.67 218.54 54.67
20 Aug 2007 209.54 54.99 210.54 54.99 211.54 54.99 212.54 54.99 213.54 54.99 214.54 54.99 215.54 54.99 216.54 54.99 217.54 54.99 218.54 54.99 219.54 54.99
21 Aug 2007 210.55 55.14 211.55 55.14 212.55 55.14 213.55 55.14 214.55 55.14 215.55 55.14 216.55 55.14 217.55 55.14 218.55 55.14 219.55 55.14 220.55 55.14
22 Aug 2007 211.55 55.52 212.55 55.52 213.55 55.52 214.55 55.52 215.55 55.52 216.55 55.52 217.55 55.52 218.55 55.52 219.55 55.52 220.55 55.52 221.55 55.52
23 Aug 2007 212.56 55.74 213.56 55.74 214.56 55.74 215.56 55.74 216.56 55.74 217.56 55.74 218.56 55.74 219.56 55.74 220.56 55.74 221.56 55.74 222.56 55.74
24 Aug 2007 213.56 56.20 214.56 56.20 215.56 56.20 216.56 56.20 217.56 56.20 218.56 56.20 219.56 56.20 220.56 56.20 221.56 56.20 222.56 56.20 223.56 56.20
25 Aug 2007 214.57 56.72 215.57 56.72 216.57 56.72 217.57 56.72 218.57 56.72 219.57 56.72 220.57 56.72 221.57 56.72 222.57 56.72 223.57 56.72 224.57 56.72
26 Aug 2007 215.57 57.50 216.57 57.50 217.57 57.50 218.57 57.50 219.57 57.50 220.57 57.50 221.57 57.50 222.57 57.50 223.57 57.50 224.57 57.50 225.57 57.50
27 Aug 2007 216.58 58.18 217.58 58.18 218.58 58.18 219.58 58.18 220.58 58.18 221.58 58.18 222.58 58.18 223.58 58.18 224.58 58.18 225.58 58.18 226.58 58.18
28 Aug 2007 217.59 58.41 218.59 58.38 219.59 58.35 220.59 58.31 221.59 58.28 222.59 58.25 223.59 58.21 224.59 58.18 225.59 58.14 226.59 57.91 227.59 57.76
29 Aug 2007 218.59 58.03 219.59 57.80 220.59 57.76 221.59 57.72 222.59 57.68 223.59 57.63 224.59 57.59 225.59 57.55 226.59 57.51 227.59 57.47 228.59 57.22
30 Aug 2007 219.60 57.60 220.60 57.35 221.60 57.30 222.60 57.26 223.60 57.21 224.60 57.16 225.60 57.12 226.60 57.07 227.60 57.02 228.60 56.97 229.60 56.92
31 Aug 2007 220.61 57.38 221.61 57.33 222.61 57.07 223.61 57.02 224.61 56.97 225.61 56.92 226.61 56.87 227.61 56.81 228.61 56.76 229.61 56.71 230.61 56.65
01 Sep 2007 221.61 57.51 222.61 57.46 223.61 57.40 224.61 57.15 225.61 57.09 226.61 57.03 227.61 56.98 228.61 56.92 229.61 56.86 230.61 56.81 231.61 56.75
02 Sep 2007 222.62 58.23 223.62 58.17 224.62 58.11 225.62 58.06 226.62 58.00 227.62 57.74 228.62 57.68 229.62 57.62 230.62 57.56 231.62 57.50 232.62 57.44
03 Sep 2007 223.63 59.95 224.63 59.89 225.63 59.83 226.63 59.77 227.63 59.70 228.63 59.64 229.63 59.58 230.63 59.52 231.63 59.46 232.63 59.40 233.63 59.33
04 Sep 2007 224.63 76.25 225.63 76.25 226.63 76.25 227.63 76.25 228.63 76.25 229.63 76.25 230.63 76.25 231.63 76.25 232.63 76.25 233.63 76.25 234.63 76.25
05 Sep 2007 225.64 82.41 226.64 82.41 227.64 82.41 228.64 82.41 229.64 82.41 230.64 82.41 231.64 82.41 232.64 82.41 233.64 82.41 234.64 82.41 235.64 82.41
06 Sep 2007 226.65 89.72 227.65 89.72 228.65 89.72 229.65 89.72 230.65 89.72 231.65 89.72 232.65 89.72 233.65 89.72 234.65 89.72 235.65 89.72 236.65 89.72
07 Sep 2007 227.65 94.38 228.65 94.38 229.65 94.38 230.65 94.38 231.65 94.38 232.65 94.38 233.65 94.38 234.65 94.38 235.65 94.38 236.65 94.38 237.65 94.38
08 Sep 2007 228.66 95.91 229.66 95.91 230.66 95.91 231.66 95.91 232.66 95.91 233.66 95.91 234.66 95.91 235.66 95.91 236.66 95.91 237.66 95.91 238.66 95.91
09 Sep 2007 229.66 60.77 230.66 60.77 231.66 60.77 232.66 60.77 233.66 60.77 234.66 60.77 235.66 60.77 236.66 60.77 237.66 60.77 238.66 60.77 239.66 60.77
10 Sep 2007 230.67 59.29 231.67 59.29 232.67 59.29 233.67 59.29 234.67 59.29 235.67 59.29 236.67 59.29 237.67 59.29 238.67 59.29 239.67 59.29 240.67 59.29
11 Sep 2007 231.67 58.28 232.67 58.28 233.67 58.28 234.67 58.28 235.67 58.28 236.67 58.28 237.67 58.28 238.67 58.28 239.67 58.28 240.67 58.28 241.67 58.28
12 Sep 2007 232.68 57.55 233.68 57.55 234.68 57.55 235.68 57.55 236.68 57.55 237.68 57.55 238.68 57.55 239.68 57.55 240.68 57.55 241.68 57.55 242.68 57.55
13 Sep 2007 233.68 57.00 234.68 57.00 235.68 57.00 236.68 57.00 237.68 57.00 238.68 57.00 239.68 57.00 240.68 57.00 241.68 57.00 242.68 57.00 243.68 57.00
14 Sep 2007 234.68 56.59 235.68 56.59 236.68 56.59 237.68 56.59 238.68 56.59 239.68 56.59 240.68 56.59 241.68 56.59 242.68 56.59 243.68 56.59 244.68 56.59
15 Sep 2007 235.69 56.27 236.69 56.27 237.69 56.27 238.69 56.27 239.69 56.27 240.69 56.27 241.69 56.27 242.69 56.27 243.69 56.27 244.69 56.27 245.69 56.27
16 Sep 2007 236.69 56.01 237.69 56.01 238.69 56.01 239.69 56.01 240.69 56.01 241.69 56.01 242.69 56.01 243.69 56.01 244.69 56.01 245.69 56.01
17 Sep 2007 237.69 55.80 238.69 55.80 239.69 55.80 240.69 55.80 241.69 55.80 242.69 55.80 243.69 55.80 244.69 55.80 245.69 55.80 246.69 55.80 247.69 55.80
18 Sep 2007 238.69 55.63 239.69 55.63 240.69 55.63 241.69 55.63 242.69 55.63 243.69 55.63 244.69 55.63 245.69 55.63 246.69 55.63 247.69 55.63 248.69 55.63
19 Sep 2007 239.69 56.08 240.69 56.08 241.69 56.08 242.69 56.08 243.69 56.08 244.69 56.08 245.69 56.08 246.69 56.08 247.69 56.08 248.69 56.08 249.69 56.08
20 Sep 2007 240.69 55.64 241.69 55.64 242.69 55.64 243.69 55.64 244.69 55.64 245.69 55.64 246.69 55.64 247.69 55.64 248.69 55.64 249.69 55.64 250.69 55.64
21 Sep 2007 241.69 55.24 242.69 55.24 243.69 55.24 244.69 55.24 245.69 55.24 246.69 55.24 247.69 55.24 248.69 55.24 249.69 55.24 250.69 55.24 251.69 55.24
22 Sep 2007 242.69 55.07 243.69 55.07 244.69 55.07 245.69 55.07 246.69 55.07 247.69 55.07 248.69 55.07 249.69 55.07 250.69 55.07 251.69 55.07 252.69 55.07
23 Sep 2007 243.68 54.73 244.68 54.73 245.68 54.73 246.68 54.73 247.68 54.73 248.68 54.73 249.68 54.73 250.68 54.73 251.68 54.73 252.68 54.73 253.68 54.73
24 Sep 2007 244.68 54.62 245.68 54.62 246.68 54.62 247.68 54.62 248.68 54.62 249.68 54.62 250.68 54.62 251.68 54.62 252.68 54.62 253.68 54.62 254.68 54.62
25 Sep 2007 245.68 54.52 246.68 54.52 247.68 54.52 248.68 54.52 249.68 54.52 250.68 54.52 251.68 54.52 252.68 54.52 253.68 54.52 254.68 54.52 255.68 54.52
26 Sep 2007 246.67 54.44 247.67 54.44 248.67 54.44 249.67 54.44 250.67 54.44 251.67 54.44 252.67 54.44 253.67 54.44 254.67 54.44 255.67 54.44 256.67 54.44
27 Sep 2007 247.67 54.17 248.67 54.17 249.67 54.17 250.67 54.17 251.67 54.17 252.67 54.17 253.67 54.17 254.67 54.17 255.67 54.17 256.67 54.17 257.67 54.17
28 Sep 2007 248.66 54.12 249.66 54.12 250.66 54.12 251.66 54.12 252.66 54.12 253.66 54.12 254.66 54.12 255.66 54.12 256.66 54.12 257.66 54.12 258.66 54.12
29 Sep 2007 249.65 54.08 250.65 54.08 251.65 54.08 252.65 54.08 253.65 54.08 254.65 54.08 255.65 54.08 256.65 54.08 257.65 54.08 258.65 54.08 259.65 54.08
30 Sep 2007 250.64 54.05 251.64 54.05 252.64 54.05 253.64 54.05 254.64 54.05 255.64 54.05 256.64 54.05 257.64 54.05 258.64 54.05 259.64 54.05 260.64 54.05
01 Oct 2007 251.63 54.02 252.63 54.02 253.63 54.02 254.63 54.02 255.63 54.02 256.63 54.02 257.63 54.02 258.63 54.02 259.63 54.02 260.63 54.02 261.63 54.02
02 Oct 2007 252.62 54.01 253.62 54.01 254.62 54.01 255.62 54.01 256.62 54.01 257.62 54.01 258.62 54.01 259.62 54.01 260.62 54.01 261.62 54.01 262.62 54.01
03 Oct 2007 253.61 54.00 254.61 54.00 255.61 54.00 256.61 54.00 257.61 54.00 258.61 54.00 259.61 54.00 260.61 54.00 261.61 54.00 262.61 54.00 263.61 54.00
04 Oct 2007 254.60 54.00 255.60 54.00 256.60 54.00 257.60 54.00 258.60 54.00 259.60 54.00 260.60 54.00 261.60 54.00 262.60 54.00 263.60 54.00 264.60 54.00
05 Oct 2007 255.59 54.01 256.59 54.01 257.59 54.01 258.59 54.01 259.59 54.01 260.59 54.01 261.59 54.01 262.59 54.01 263.59 54.01 264.59 54.01 265.59 54.01
06 Oct 2007 256.58 54.03 257.58 54.03 258.58 54.03 259.58 54.03 260.58 54.03 261.58 54.03 262.58 54.03 263.58 54.03 264.58 54.03 265.58 54.03 266.58 54.03
07 Oct 2007 257.56 54.05 258.56 54.05 259.56 54.05 260.56 54.05 261.56 54.05 262.56 54.05 263.56 54.05 264.56 54.05 265.56 54.05 266.56 54.05 267.56 54.05
08 Oct 2007 258.55 54.09 259.55 54.09 260.55 54.09 261.55 54.09 262.55 54.09 263.55 54.09 264.55 54.09 265.55 54.09 266.55 54.09 267.55 54.09 268.55 54.09
09 Oct 2007 259.53 54.13 260.53 54.13 261.53 54.13 262.53 54.13 263.53 54.13 264.53 54.13 265.53 54.13 266.53 54.13 267.53 54.13 268.53 54.13 269.53 54.13
10 Oct 2007 260.51 54.19 261.51 54.19 262.51 54.19 263.51 54.19 264.51 54.19 265.51 54.19 266.51 54.19 267.51 54.19 268.51 54.19 269.51 54.19 270.51 54.19
11 Oct 2007 261.50 54.46 262.50 54.46 263.50 54.46 264.50 54.46 265.50 54.46 266.50 54.46 267.50 54.46 268.50 54.46 269.50 54.46 270.50 54.46 271.50 54.46
12 Oct 2007 262.48 54.54 263.48 54.54 264.48 54.54 265.48 54.54 266.48 54.54 267.48 54.54 268.48 54.54 269.48 54.54 270.48 54.54 271.48 54.54 272.48 54.54
13 Oct 2007 263.46 54.64 264.46 54.64 265.46 54.64 266.46 54.64 267.46 54.64 268.46 54.64 269.46 54.64 270.46 54.64 271.46 54.64 272.46 54.64 273.46 54.64
14 Oct 2007 264.44 54.83 265.44 54.67 266.44 54.49 267.44 54.27 268.44 54.23 269.44 53.94 270.44 53.81 271.44 53.83 272.44 53.57 273.44 53.43 274.44 53.36
15 Oct 2007 265.42 52.95 266.42 52.79 267.42 52.57 268.42 52.48 269.42 52.31 270.42 52.24 271.42 52.02 272.42 52.00 273.42 51.86 274.42 51.86 275.42 51.77
16 Oct 2007 266.39 51.04 267.39 50.90 268.39 50.82 269.39 50.74 270.39 50.58 271.39 50.45 272.39 50.36 273.39 50.32 274.39 50.26 275.39 50.18 276.39 50.07
17 Oct 2007 267.37 49.51 268.37 49.45 269.37 49.39 270.37 49.32 271.37 49.25 272.37 49.17 273.37 49.10 274.37 49.01 275.37 48.93 276.37 48.84 277.37 48.75
18 Oct 2007 268.35 48.21 269.35 48.14 270.35 48.06 271.35 47.98 272.35 47.90 273.35 47.82 274.35 47.73 275.35 47.64 276.35 47.54 277.35 47.45 278.35 47.35
19 Oct 2007 269.32 46.93 270.32 46.85 271.32 46.77 272.32 46.68 273.32 46.59 274.32 46.50 275.32 46.41 276.32 46.31 277.32 46.21 278.32 46.11 279.32 46.01
20 Oct 2007 270.30 45.72 271.30 45.63 272.30 45.54 273.30 45.45 274.30 45.36 275.30 45.26 276.30 45.17 277.30 45.07 278.30 44.97 279.30 44.86 280.30 44.96
21 Oct 2007 271.27 44.79 272.27 44.50 273.27 44.41 274.27 44.32 275.27 44.23 276.27 44.13 277.27 44.03 278.27 43.93 279.27 43.83 280.27 43.93 281.27 43.83
22 Oct 2007 272.25 43.76 273.25 43.67 274.25 43.58 275.25 43.29 276.25 43.19 277.25 43.10 278.25 43.01 279.25 42.91 280.25 43.01 281.25 42.91 282.25 42.81
23 Oct 2007 273.22 42.92 274.22 42.84 275.22 42.75 276.22 42.66 277.22 42.57 278.22 42.48 279.22 42.39 280.22 42.29 281.22 42.20 282.22 42.11 283.22 42.01
24 Oct 2007 274.19 42.49 275.19 42.41 276.19 42.12 277.19 42.04 278.19 41.95 279.19 41.87 280.19 41.78 281.19 41.69 282.19 41.60 283.19 41.51 284.19 41.42
25 Oct 2007 275.16 42.13 276.16 42.05 277.16 41.97 278.16 41.89 279.16 41.81 280.16 41.73 281.16 41.64 282.16 41.56 283.16 41.48 284.16 41.39 285.16 41.31
26 Oct 2007 276.13 42.35 277.13 42.27 278.13 42.20 279.13 42.12 280.13 41.84 281.13 41.76 282.13 41.69 283.13 41.61 284.13 41.53 285.13 41.45 286.13 41.37
27 Oct 2007 277.10 43.14 278.10 43.07 279.10 42.79 280.10 42.72 281.10 42.65 282.10 42.57 283.10 42.50 284.10 42.42 285.10 42.35 286.10 42.27 287.10 42.20
28 Oct 2007 278.07 44.86 279.07 44.79 280.07 44.52 281.07 44.45 282.07 44.38 283.07 44.30 284.07 44.23 285.07 44.16 286.07 44.09 287.07 44.02 288.07 43.95
29 Oct 2007 279.04 63.74 280.04 63.74 281.04 63.74 282.04 63.74 283.04 63.74 284.04 63.74 285.04 63.74 286.04 63.74 287.04 63.74 288.04 63.74 289.04 63.74
30 Oct 2007 280.01 68.31 281.01 68.31 282.01 68.31 283.01 68.31 284.01 68.31 285.01 68.31 286.01 68.31 287.01 68.31 288.01 68.31 289.01 68.31 290.01 68.31
31 Oct 2007 280.98 75.24 281.98 75.24 282.98 75.24 283.98 75.24 284.98 75.24 285.98 75.24 286.98 75.24 287.98 75.24 288.98 75.24 289.98 75.24 290.98 75.24
01 Nov 2007 281.95 80.35 282.95 80.35 283.95 80.35 284.95 80.35 285.95 80.35 286.95 80.35 287.95 80.35 288.95 80.35 289.95 80.35 290.95 80.35 291.95 80.35
02 Nov 2007 282.92 82.41 283.92 82.41 284.92 82.41 285.92 82.41 286.92 82.41 287.92 82.41 288.92 82.41 289.92 82.41 290.92 82.41 291.92 82.41 292.92 82.41
03 Nov 2007 283.88 69.28 284.88 69.21 285.88 69.15 286.88 68.89 287.88 68.83 288.88 68.76 289.88 68.70 290.88 68.64 291.88 68.58 292.88 68.52 293.88 68.45
04 Nov 2007 284.85 69.20 285.85 69.14 286.85 69.08 287.85 69.02 288.85 68.76 289.85 68.70 290.85 68.64 291.85 68.58 292.85 68.52 293.85 68.46 294.85 68.40
05 Nov 2007 285.82 68.74 286.82 68.68 287.82 68.62 288.82 68.56 289.82 68.50 290.82 68.44 291.82 68.19 292.82 68.13 293.82 68.07 294.82 68.01 295.82 67.96
06 Nov 2007 286.78 64.64 287.78 64.64 288.78 64.64 289.78 64.64 290.78 64.64 291.78 64.64 292.78 64.64 293.78 64.64 294.78 64.64 295.78 64.64 296.78 64.64
07 Nov 2007 287.75 62.01 288.75 62.01 289.75 62.01 290.75 62.01 291.75 62.01 292.75 62.01 293.75 62.01 294.75 62.01 295.75 62.01 296.75 62.01 297.75 62.01
08 Nov 2007 288.71 60.29 289.71 60.29 290.71 60.29 291.71 60.29 292.71 60.29 293.71 60.29 294.71 60.29 295.71 60.29 296.71 60.29 297.71 60.29 298.71 60.29
09 Nov 2007 289.68 58.99 290.68 58.99 291.68 58.99 292.68 58.99 293.68 58.99 294.68 58.99 295.68 58.99 296.68 58.99 297.68 58.99 298.68 58.99 299.68 58.99
10 Nov 2007 290.65 58.03 291.65 58.03 292.65 58.03 293.65 58.03 294.65 58.03 295.65 58.03 296.65 58.03 297.65 58.03 298.65 58.03 299.65 58.03 300.65 58.03
11 Nov 2007 291.61 57.18 292.61 57.18 293.61 57.18 294.61 57.18 295.61 57.18 296.61 57.18 297.61 57.18 298.61 57.18 299.61 57.18 300.61 57.18 301.61 57.18
12 Nov 2007 292.58 56.62 293.58 56.62 294.58 56.62 295.58 56.62 296.58 56.62 297.58 56.62 298.58 56.62 299.58 56.62 300.58 56.62 301.58 56.62 302.58 56.62
13 Nov 2007 293.54 56.12 294.54 56.12 295.54 56.12 296.54 56.12 297.54 56.12 298.54 56.12 299.54 56.12 300.54 56.12 301.54 56.12 302.54 56.12 303.54 56.12
14 Nov 2007 294.51 55.67 295.51 55.67 296.51 55.67 297.51 55.67 298.51 55.67 299.51 55.67 300.51 55.67 301.51 55.67 302.51 55.67 303.51 55.67 304.51 55.67
15 Nov 2007 295.48 55.47 296.48 55.47 297.48 55.47 298.48 55.47 299.48 55.47 300.48 55.47 301.48 55.47 302.48 55.47 303.48 55.47 304.48 55.47 305.48 55.47
16 Nov 2007 296.44 55.10 297.44 55.10 298.44 55.10 299.44 55.10 300.44 55.10 301.44 55.10 302.44 55.10 303.44 55.10 304.44 55.10 305.44 55.10 306.44 55.10
17 Nov 2007 297.41 54.95 298.41 54.95 299.41 54.95 300.41 54.95 301.41 54.95 302.41 54.95 303.41 54.95 304.41 54.95 305.41 54.95 306.41 54.95 307.41 54.95
18 Nov 2007 298.37 54.63 299.37 54.63 300.37 54.63 301.37 54.63 302.37 54.63 303.37 54.63 304.37 54.63 305.37 54.63 306.37 54.63 307.37 54.63 308.37 54.63
19 Nov 2007 299.34 54.54 300.34 54.54 301.34 54.54 302.34 54.54 303.34 54.54 304.34 54.54 305.34 54.54 306.34 54.54 307.34 54.54 308.34 54.54
20 Nov 2007 300.31 54.45 301.31 54.45 302.31 54.45 303.31 54.45 304.31 54.45 305.31 54.45 306.31 54.45 307.31 54.45 308.31 54.45 309.31 54.45 310.31 54.45
21 Nov 2007 291.28 54.18 292.28 54.18 293.28 54.18 294.28 54.18 295.28 54.18 296.28 54.18 297.28 54.18 298.28 54.18 299.28 54.18 300.28 54.18 301.28 54.18 302.28 54.18 303.28 54.18 304.28 54.18 305.28 54.18 306.28 54.18 307.28 54.18 308.28 54.18 309.28 54.18 310.28 54.18 311.28 54.18 312.28 54.18 313.28 54.18 314.28 54.18 315.28 54.18 316.28 54.18 317.28 54.18 318.28 54.18 319.28 54.18 320.28 54.18 321.28 54.18
22 Nov 2007 292.24 54.13 293.24 54.13 294.24 54.13 295.24 54.13 296.24 54.13 297.24 54.13 298.24 54.13 299.24 54.13 300.24 54.13 301.24 54.13 302.24 54.13 303.24 54.13 304.24 54.13 305.24 54.13 306.24 54.13 307.24 54.13 308.24 54.13 309.24 54.13 310.24 54.13 311.24 54.13 312.24 54.13 313.24 54.13 314.24 54.13 315.24 54.13 316.24 54.13 317.24 54.13 318.24 54.13 319.24 54.13 320.24 54.13 321.24 54.13 322.24 54.13
23 Nov 2007 293.21 54.09 294.21 54.09 295.21 54.09 296.21 54.09 297.21 54.09 298.21 54.09 299.21 54.09 300.21 54.09 301.21 54.09 302.21 54.09 303.21 54.09 304.21 54.09 305.21 54.09 306.21 54.09 307.21 54.09 308.21 54.09 309.21 54.09 310.21 54.09 311.21 54.09 312.21 54.09 313.21 54.09 314.21 54.09 315.21 54.09 316.21 54.09 317.21 54.09 318.21 54.09 319.21 54.09 320.21 54.09 321.21 54.09 322.21 54.09 323.21 54.09
24 Nov 2007 294.18 54.05 295.18 54.05 296.18 54.05 297.18 54.05 298.18 54.05 299.18 54.05 300.18 54.05 301.18 54.05 302.18 54.05 303.18 54.05 304.18 54.05 305.18 54.05 306.18 54.05 307.18 54.05 308.18 54.05 309.18 54.05 310.18 54.05 311.18 54.05 312.18 54.05 313.18 54.05 314.18 54.05 315.18 54.05 316.18 54.05 317.18 54.05 318.18 54.05 319.18 54.05 320.18 54.05 321.18 54.05 322.18 54.05 323.18 54.05 324.18 54.05
25 Nov 2007 295.15 54.03 296.15 54.03 297.15 54.03 298.15 54.03 299.15 54.03 300.15 54.03 301.15 54.03 302.15 54.03 303.15 54.03 304.15 54.03 305.15 54.03 306.15 54.03 307.15 54.03 308.15 54.03 309.15 54.03 310.15 54.03 311.15 54.03 312.15 54.03 313.15 54.03 314.15 54.03 315.15 54.03 316.15 54.03 317.15 54.03 318.15 54.03 319.15 54.03 320.15 54.03 321.15 54.03 322.15 54.03 323.15 54.03 324.15 54.03 325.15 54.03
26 Nov 2007 296.12 54.01 297.12 54.01 298.12 54.01 299.12 54.01 300.12 54.01 301.12 54.01 302.12 54.01 303.12 54.01 304.12 54.01 305.12 54.01 306.12 54.01 307.12 54.01 308.12 54.01 309.12 54.01 310.12 54.01 311.12 54.01 312.12 54.01 313.12 54.01 314.12 54.01 315.12 54.01 316.12 54.01 317.12 54.01 318.12 54.01 319.12 54.01 320.12 54.01 321.12 54.01 322.12 54.01 323.12 54.01 324.12 54.01 325.12 54.01 326.12 54.01
27 Nov 2007 297.09 54.00 298.09 54.00 299.09 54.00 300.09 54.00 301.09 54.00 302.09 54.00 303.09 54.00 304.09 54.00 305.09 54.00 306.09 54.00 307.09 54.00 308.09 54.00 309.09 54.00 310.09 54.00 311.09 54.00 312.09 54.00 313.09 54.00 314.09 54.00 315.09 54.00 316.09 54.00 317.09 54.00 318.09 54.00 319.09 54.00 320.09 54.00 321.09 54.00 322.09 54.00 323.09 54.00 324.09 54.00 325.09 54.00 326.09 54.00
28 Nov 2007 298.06 54.00 299.06 54.00 300.06 54.00 301.06 54.00 302.06 54.00 303.06 54.00 304.06 54.00 305.06 54.00 306.06 54.00 307.06 54.00 308.06 54.00 309.06 54.00 310.06 54.00 311.06 54.00 312.06 54.00 313.06 54.00 314.06 54.00 315.06 54.00 316.06 54.00 317.06 54.00 318.06 54.00 319.06 54.00 320.06 54.00 321.06 54.00 322.06 54.00 323.06 54.00 324.06 54.00 325.06 54.00 326.06 54.00 327.06 54.00 328.06 54.00
29 Nov 2007 299.03 54.01 300.03 54.01 301.03 54.01 302.03 54.01 303.03 54.01 304.03 54.01 305.03 54.01 306.03 54.01 307.03 54.01 308.03 54.01 309.03 54.01 310.03 54.01 311.03 54.01 312.03 54.01 313.03 54.01 314.03 54.01 315.03 54.01 316.03 54.01 317.03 54.01 318.03 54.01 319.03 54.01 320.03 54.01 321.03 54.01 322.03 54.01 323.03 54.01 324.03 54.01 325.03 54.01 326.03 54.01 327.03 54.01 328.03 48.17
30 Nov 2007 300.01 54.03 301.01 54.03 302.01 54.03 303.01 54.03 304.01 54.03 305.01 54.03 306.01 54.03 307.01 54.03 308.01 54.03 309.01 54.03 310.01 54.03 311.01 54.03 312.01 54.03 313.01 54.03 314.01 54.03 315.01 54.03 316.01 54.03 317.01 54.03 318.01 54.03 319.01 54.03 320.01 54.03 321.01 47.53 322.01 47.34 323.01 47.35 324.01 47.14 325.01 47.13 326.01 47.10 327.01 46.86 328.01 46.80 329.01 46.74 330.01 46.66
01 Dec 2007 300.98 54.05 301.98 54.05 302.98 54.05 303.98 54.05 304.98 54.05 305.98 54.05 306.98 54.05 307.98 54.05 308.98 54.05 309.98 54.05 310.98 54.05 311.98 54.05 312.98 54.05 313.98 46.91 314.98 46.76 315.98 46.61 316.98 46.44 317.98 46.27 318.98 46.28 319.98 46.09 320.98 46.08 321.98 45.86 322.98 45.83 323.98 45.79 324.98 45.54 325.98 45.47 326.98 45.39 327.98 45.31 328.98 45.20 329.98 45.29 330.98 45.17
02 Dec 2007 301.96 53.68 302.96 53.68 303.96 53.68 304.96 53.68 305.96 53.68 306.96 53.68 307.96 46.23 308.96 46.11 309.96 45.98 310.96 45.84 311.96 45.69 312.96 45.54 313.96 45.37 314.96 45.19 315.96 45.01 316.96 45.01 317.96 44.80 318.96 44.79 319.96 44.56 320.96 44.52 321.96 44.27 322.96 44.20 323.96 44.13 324.96 44.05 325.96 43.95 326.96 43.85 327.96 43.73 328.96 43.61 329.96 43.47 330.96 43.53 331.96 42.98
03 Dec 2007 302.93 45.98 303.93 45.67 304.93 45.56 305.93 45.23 306.93 45.10 307.93 44.76 308.93 44.61 309.93 44.45 310.93 44.29 311.93 44.11 312.93 43.93 313.93 43.73 314.93 43.53 315.93 43.51 316.93 43.29 317.93 43.25 318.93 43.00 319.93 42.95 320.93 42.68 321.93 42.61 322.93 42.52 323.93 42.43 324.93 42.32 325.93 42.21 326.93 42.09 327.93 41.96 328.93 41.83 329.93 41.69 330.93 41.74 331.93 41.19 332.93 40.83
04 Dec 2007 303.91 44.22 304.91 44.08 305.91 43.73 306.91 43.57 307.91 43.41 308.91 43.03 309.91 42.85 310.91 42.66 311.91 42.46 312.91 42.25 313.91 42.03 314.91 42.00 315.91 41.76 316.91 41.51 317.91 41.46 318.91 41.19 319.91 41.12 320.91 41.04 321.91 40.75 322.91 40.65 323.91 40.55 324.91 40.44 325.91 40.32 326.91 40.20 327.91 40.07 328.91 39.94 329.91 40.01 330.91 39.87 332.91 51.98
05 Dec 2007 304.88 42.54 305.88 42.37 306.88 41.99 307.88 41.80 308.88 41.61 309.88 41.21 310.88 40.99 311.88 40.77 312.88 40.55 313.88 40.51 314.88 40.27 315.88 40.01 316.88 39.75 317.88 39.69 318.88 39.41 319.88 39.33 320.88 39.25 321.88 38.96 322.88 38.86 323.88 38.76 324.88 38.66 326.88 46.93 327.88 38.33 328.88 38.22 329.88 38.11 330.88 37.99 331.88 37.69 332.88 37.18 333.88 36.68
06 Dec 2007 305.86 40.79 306.86 40.59 307.86 40.19 308.86 39.98 309.86 39.76 310.86 39.54 311.86 39.11 312.86 39.07 313.86 38.83 314.86 38.58 315.86 38.32 316.86 38.06 317.86 38.00 319.86 37.65 320.86 37.57 321.86 37.29 322.86 37.20 323.86 37.12 324.86 36.83
07 Dec 2007 306.84 39.02 307.84 38.81 308.84 38.39 309.84 38.17 310.84 37.95 311.84 37.71 312.84 37.48 313.84 37.23 314.84 36.99 315.84 36.74 316.84 36.48 317.84 36.43 318.84 36.17 319.84 36.11 320.84 35.84 321.84 35.78 322.84 35.52 323.84 35.45 324.84 35.39 325.84 35.13 326.84 35.07 327.84 35.01 328.84 34.76 329.84 34.71 330.84 34.66 331.84 34.62 332.84 34.39 333.84 33.96 334.84 33.53 335.84 32.91
08 Dec 2007 307.82 37.31 308.82 37.09 309.82 36.67 310.82 36.45 311.82 36.22 312.82 35.99 313.82 35.76 314.82 35.53 315.82 35.29 316.82 35.05 317.82 35.01 318.82 34.77 319.82 34.53 320.82 34.49 321.82 34.25 322.82 34.21 323.82 33.97 324.82 33.94 325.82 33.70 326.82 33.67 327.82 33.45 328.82 33.43 329.82 33.21 330.82 33.19 331.82 33.18 332.82 32.98 333.82 32.78 334.82 32.19 335.82 31.80 336.82 31.42
09 Dec 2007 308.80 35.71 309.80 35.50 310.80 35.08 311.80 34.87 312.80 34.65 313.80 34.44 314.80 34.22 315.80 34.00 316.80 33.78 317.80 33.56 318.80 33.54 319.80 33.32 320.80 33.11 321.80 33.09 322.80 32.88 323.80 32.67 324.80 32.66 325.80 32.45 326.80 32.45 327.80 32.25 328.80 32.06 329.80 32.07 330.80 31.88 331.80 31.90 332.80 31.72 333.80 31.75 334.80 31.38 335.80 08.23 336.80 08.08 337.80 07.93 338.80 07.97
10 Dec 2007 309.78 34.26 310.78 34.06 311.78 33.86 312.78 33.46 313.78 33.26 314.78 33.06 315.78 32.86 316.78 32.66 317.78 32.47 318.78 32.27 319.78 32.27 320.78 32.08 321.78 31.89 322.78 31.70 323.78 31.52 324.78 31.53 325.78 31.35 326.78 31.17 327.78 31.20 328.78 31.03 329.78 30.87 330.78 30.90 331.78 30.75 332.78 09.32 333.78 09.15 334.78 08.98 335.78 09.00 336.78 08.81 337.78 08.62 338.78 08.42 339.78 08.41
11 Dec 2007 310.77 32.98 311.77 32.79 312.77 32.61 313.77 32.43 314.77 32.05 315.77 31.87 316.77 31.70 317.77 31.52 318.77 31.34 319.77 31.17 320.77 31.00 321.77 30.83 322.77 30.86 323.77 30.70 324.77 30.54 325.77 30.38 326.77 30.23 327.77 30.27 328.77 30.13 329.77 29.98 330.77 10.35 331.77 10.15 332.77 09.94 333.77 28.90 334.77 28.60 335.77 28.44 336.77 28.41 337.77 28.29 338.77 28.08 339.77 27.94 340.77 27.64
12 Dec 2007 311.75 32.07 312.75 31.71 313.75 31.54 314.75 31.38 315.75 31.02 316.75 30.86 317.75 30.71 318.75 30.55 319.75 30.40 320.75 30.24 321.75 30.10 322.75 29.95 323.75 29.80 324.75 29.66 325.75 29.72 326.75 29.58 327.75 29.45 328.75 29.32 329.75 28.70 330.75 28.14 331.75 27.93 332.75 27.87 333.75 27.75 334.75 27.56 335.75 27.49 336.75 27.34 337.75 27.29 338.75 27.14 339.75 27.07 340.75 26.90 341.75 26.91
13 Dec 2007 312.74 31.13 313.74 30.78 314.74 30.64 315.74 30.49 316.74 30.15 317.74 30.01 318.74 29.87 319.74 29.74 320.74 29.60 321.74 29.47 322.74 29.34 323.74 29.21 324.74 29.08 325.74 28.96 326.74 28.84 327.74 28.72 328.74 27.89 329.74 27.52 330.74 27.21 331.74 27.05 332.74 26.85 333.74 26.80 334.74 26.69 335.74 26.53 336.74 26.52 337.74 26.45 338.74 26.34 339.74 26.18 340.74 26.19 341.74 26.18 342.74 26.15
14 Dec 2007 313.72 30.34 314.72 30.01 315.72 29.88 316.72 29.75 317.72 29.43 318.72 29.30 319.72 29.18 320.72 29.06 321.72 28.94 322.72 28.82 323.72 28.71 324.72 28.59 325.72 28.48 326.72 28.37 327.72 28.13 328.72 27.10 329.72 26.75 330.72 26.67 331.72 26.37 332.72 26.26 333.72 26.25 334.72 25.99 335.72 25.91 336.72 25.81 337.72 25.72 338.72 25.75 339.72 25.60 340.72 25.65 341.72 25.50 342.72 25.36 343.72 25.43
15 Dec 2007 314.71 29.89 315.71 29.57 316.71 29.46 317.71 29.15 318.71 29.03 319.71 28.92 320.71 28.82 321.71 28.71 322.71 28.40 323.71 28.30 324.71 28.20 325.71 28.10 326.71 28.00 327.71 27.90 328.71 27.05 329.71 26.66 330.71 26.27 331.71 26.08 332.71 26.09 333.71 25.93 334.71 25.78 335.71 25.66 336.71 25.58 337.71 25.54 338.71 25.55 339.71 25.40 340.71 25.31 341.71 25.27 342.71 25.09 343.71 25.14 344.71 25.04
16 Dec 2007 315.70 29.78 316.70 29.48 317.70 29.38 318.70 29.07 319.70 28.97 320.70 28.87 321.70 28.78 322.70 28.48 323.70 28.38 324.70 28.29 325.70 28.20 326.70 28.11 327.70 28.02 328.70 27.77 329.70 27.03 330.70 26.50 331.70 26.37 332.70 26.25 333.70 25.94 334.70 25.84 335.70 25.76 336.70 25.70 337.70 25.66 338.70 25.53 339.70 25.46 340.70 25.46 341.70 25.30 342.70 25.16 343.70 25.25 344.70 25.16 345.70 25.09
17 Dec 2007 316.69 29.82 317.69 29.53 318.69 29.44 319.69 29.14 320.69 29.05 321.69 28.96 322.69 28.67 323.69 28.58 324.69 28.50 325.69 28.41 326.69 28.32 327.69 28.24 328.69 27.96 329.69 27.88 330.69 27.43 331.69 26.83 332.69 26.65 333.69 26.47 334.69 26.30 335.69 26.14 336.69 25.98 337.69 25.84 338.69 25.71 339.69 25.59 340.69 25.69 341.69 25.59 342.69 25.51 343.69 25.44 344.69 25.38 345.69 25.34 346.69 25.31
18 Dec 2007 317.68 29.63 318.68 29.55 319.68 29.46 320.68 29.18 321.68 29.09 322.68 28.81 323.68 28.72 324.68 28.64 325.68 28.56 326.68 28.28 327.68 28.20 328.68 28.12 329.68 28.04 330.68 27.97 331.68 27.89 332.68 27.39 333.68 26.89 334.68 26.60 335.68 26.51 336.68 26.23 337.68 26.16 338.68 26.09 339.68 26.03 340.68 25.77 341.68 25.72 342.68 25.68 343.68 25.65 344.68 25.43 345.68 25.41 346.68 25.40 347.68 25.40
19 Dec 2007 318.68 29.86 319.68 29.78 320.68 29.50 321.68 29.42 322.68 29.34 323.68 29.06 324.68 28.98 325.68 28.91 326.68 28.63 327.68 28.55 328.68 28.48 329.68 28.40 330.68 28.33 331.68 28.25 332.68 28.18 333.68 27.91 334.68 27.74 335.68 27.31 336.68 26.88 337.68 26.85 338.68 26.63 339.68 26.41 340.68 26.39 341.68 26.18 342.68 26.17 343.68 25.97 344.68 25.98 345.68 25.78 346.68 25.80 347.68 25.82 348.68 25.64
20 Dec 2007 319.67 30.00 320.67 29.92 321.67 29.64 322.67 29.57 323.67 29.29 324.67 29.22 325.67 29.14 326.67 28.87 327.67 28.79 328.67 28.72 329.67 28.65 330.67 28.57 331.67 28.30 332.67 28.23 333.67 28.16 334.67 28.09 335.67 28.02 336.67 27.95 337.67 27.71 338.67 27.32 339.67 27.13 340.67 26.75 341.67 26.76 342.67 26.59 343.67 26.41 344.67 26.24 345.67 26.27 346.67 26.10 347.67 26.14 348.67 25.98 349.67 25.82
21 Dec 2007 320.67 30.40 321.67 30.33 322.67 30.06 323.67 29.98 324.67 29.71 325.67 29.64 326.67 29.37 327.67 29.29 328.67 29.22 329.67 29.15 330.67 28.88 331.67 28.81 332.67 28.74 333.67 28.67 334.67 28.60 335.67 28.53 336.67 28.46 337.67 28.39 338.67 28.32 339.67 28.05 340.67 27.99 341.67 27.70 342.67 27.35 343.67 27.19 344.67 27.04 345.67 26.89 346.67 26.74 347.67 26.79 348.67 26.65 349.67 26.51 350.67 26.33
22 Dec 2007 321.67 31.19 322.67 30.92 323.67 30.85 324.67 30.58 325.67 30.51 326.67 30.44 327.67 30.17 328.67 30.10 329.67 30.02 330.67 29.75 331.67 29.68 332.67 29.61 333.67 29.54 334.67 29.48 335.67 29.21 336.67 29.14 337.67 29.07 338.67 29.00 339.67 28.93 340.67 28.86 341.67 28.79 342.67 28.73 343.67 28.66 344.67 28.54 345.67 28.21 346.67 28.07 347.67 27.94 348.67 27.81 349.67 27.66 350.67 27.39 351.67 27.13
23 Dec 2007 322.67 28.91 323.67 28.62 324.67 28.34 325.67 28.05 326.67 27.77 327.67 27.28 328.67 27.00 329.67 33.05 330.67 32.78 331.67 32.71 332.67 32.64 333.67 32.57 334.67 32.30 335.67 32.23 336.67 32.16 337.67 32.09 338.67 32.03 339.67 31.96 340.67 31.89 341.67 31.82 342.67 31.75 343.67 31.68 344.67 31.61 345.67 31.55 346.67 31.48 347.67 31.41 348.67 31.14 349.67 30.88 350.67 30.61 351.67 30.34 352.67 30.08
24 Dec 2007 323.67 66.15 324.67 66.15 325.67 66.15 326.67 66.15 327.67 66.15 328.67 66.15 329.67 66.15 330.67 66.15 331.67 66.15 332.67 66.15 333.67 66.15 334.67 66.15 335.67 66.15 336.67 66.15 337.67 66.15 338.67 66.15 339.67 66.15 340.67 66.15 341.67 66.15 342.67 66.15 343.67 66.15 344.67 66.15 345.67 66.15 346.67 66.15 347.67 66.15 348.67 66.15 349.67 66.15 350.67 66.15 351.67 66.15 352.67 66.15 353.67 66.15
25 Dec 2007 324.67 68.57 325.67 68.57 326.67 68.57 327.67 68.57 328.67 68.57 329.67 68.57 330.67 68.57 331.67 68.57 332.67 68.57 333.67 68.57 334.67 68.57 335.67 68.57 336.67 68.57 337.67 68.57 338.67 68.57 339.67 68.57 340.67 68.57 341.67 68.57 342.67 68.57 343.67 68.57 344.67 68.57 345.67 68.57 346.67 68.57 347.67 68.57 348.67 68.57 349.67 68.57 350.67 68.57 351.67 68.57 352.67 68.57 353.67 68.57 354.67 68.57
26 Dec 2007 325.67 67.29 326.67 67.29 327.67 67.29 328.67 67.29 329.67 67.29 330.67 67.29 331.67 67.29 332.67 67.29 333.67 67.29 334.67 67.29 335.67 67.29 336.67 67.29 337.67 67.29 338.67 67.29 339.67 67.29 340.67 67.29 341.67 67.29 342.67 67.29 343.67 67.29 344.67 67.29 345.67 67.29 346.67 67.29 347.67 67.29 348.67 67.29 349.67 67.29 350.67 67.29 351.67 67.29 352.67 67.29 353.67 67.29 354.67 67.29 355.67 67.29
27 Dec 2007 326.68 69.31 327.68 69.31 328.68 69.31 329.68 69.31 330.68 69.31 331.68 69.31 332.68 69.31 333.68 69.31 334.68 69.31 335.68 69.31 336.68 69.31 337.68 69.31 338.68 69.31 339.68 69.31 340.68 69.31 341.68 69.31 342.68 69.31 343.68 69.31 344.68 69.31 345.68 69.31 346.68 69.31 347.68 69.31 348.68 69.31 349.68 69.31 350.68 69.31 351.68 69.31 352.68 69.31 353.68 69.31 354.68 69.31 355.68 69.31 356.68 69.31
28 Dec 2007 327.44 56.36 328.44 56.10 329.44 56.04 330.44 55.77 331.44 55.51 332.44 55.45 333.44 55.19 334.44 55.13 335.44 55.06 336.44 54.80 337.44 54.74 338.44 54.47 339.44 54.41 340.44 54.35 341.44 54.28 342.44 54.22 343.44 53.96 344.44 53.89 345.44 53.83 346.44 53.76 347.44 53.70 348.44 53.63 349.44 53.57 350.44 53.50 351.44 53.44 352.44 53.37 353.44 53.31 354.44 53.24 355.44 53.18 356.44 52.91 357.44 52.64 358.44 52.38 359.44 52.11 000.44 51.84 001.44 51.58 002.44 51.31 003.44 51.04 004.44 50.77 005.44 50.51
29 Dec 2007 328.44 56.52 329.44 56.26 330.44 56.20 331.44 55.94 332.44 55.68 333.44 55.62 334.44 55.37 335.44 55.31 336.44 55.05 337.44 54.99 338.44 54.73 339.44 54.67 340.44 54.61 341.44 54.55 342.44 54.28 343.44 54.22 344.44 54.16 345.44 54.10 346.44 54.04 347.44 53.78 348.44 53.71 349.44 53.65 350.44 53.59 351.44 53.53 352.44 53.46 353.44 53.40 354.44 53.33 355.44 53.27 356.44 53.21 357.44 53.14 358.44 52.88 359.44 52.61 000.44 52.34 001.44 52.08 002.44 51.81 003.44 51.55 004.44 51.28 005.44 51.01 006.44 50.74
30 Dec 2007 329.45 56.26 330.45 56.01 331.45 55.75 332.45 55.70 333.45 55.44 334.45 55.39 335.45 55.13 336.45 54.88 337.45 54.82 338.45 54.77 339.45 54.51 340.45 54.45 341.45 54.19 342.45 54.14 343.45 54.08 344.45 54.02 345.45 53.76 346.45 53.70 347.45 53.64 348.45 53.59 349.45 53.53 350.45 53.47 351.45 53.40 352.45 53.14 353.45 53.08 354.45 53.02 355.45 52.96 356.45 52.90 357.45 52.83 358.45 52.77 359.45 52.70 000.45 52.44 001.45 52.18 002.45 51.91 003.45 51.64 004.45 51.38 005.45 51.11 006.45 50.85 007.45 50.58
31 Dec 2007 330.46 55.79 331.46 55.54 332.46 55.29 333.46 55.24 334.46 54.99 335.46 54.74 336.46 54.69 337.46 54.44 338.46 54.38 339.46 54.13 340.46 54.08 341.46 53.83 342.46 53.77 343.46 53.72 344.46 53.46 345.46 53.41 346.46 53.35 347.46 53.30 348.46 53.24 349.46 52.98 350.46 52.93 351.46 52.87 352.46 52.81 353.46 52.75 354.46 52.69 355.46 52.63 356.46 52.57 357.46 52.51 358.46 52.45 359.46 52.39 000.46 52.32 001.46 52.06 002.46 51.79 003.46 51.53 004.46 51.26 005.46 51.00 006.46 50.73 007.46 50.46 008.46 50.20
01 Jan 2008 331.48 55.18 332.48 54.94 333.48 54.69 334.48 54.65 335.48 54.40 336.48 54.15 337.48 54.11 338.48 53.86 339.48 53.61 340.48 53.56 341.48 53.51 342.48 53.26 343.48 53.21 344.48 52.96 345.48 52.91 346.48 52.86 347.48 52.61 348.48 52.56 349.48 52.50 350.48 52.45 351.48 52.39 352.48 52.14 353.48 52.08 354.48 52.02 355.48 51.97 356.48 51.91 357.48 51.85 358.48 51.79 359.48 51.73 000.48 51.67 001.48 51.60 002.48 51.54 003.48 51.27 004.48 51.01 005.48 50.74 006.48 50.48 007.48 50.21 008.48 50.14 009.48 49.87
02 Jan 2008 332.44 54.54 333.44 54.30 334.44 54.06 335.44 53.82 336.44 53.78 337.44 53.54 338.44 53.29 339.44 53.25 340.44 53.01 341.44 52.96 342.44 52.72 343.44 52.67 344.44 52.43 345.44 52.38 346.44 52.33 347.44 52.08 348.44 52.03 349.44 51.98 350.44 51.93 351.44 51.68 352.44 51.62 353.44 51.57 354.44 51.51 355.44 51.46 356.44 51.40 357.44 51.34 358.44 51.08 359.44 51.02 000.44 50.96 001.44 50.90 002.44 50.84 003.44 50.77 004.44 50.91 005.44 50.64 006.44 50.37 007.44 50.10 008.44 49.84 009.44 49.56 010.44 49.29
03 Jan 2008 333.46 53.86 334.46 53.63 335.46 53.39 336.46 53.15 337.46 53.12 338.46 52.88 339.46 52.64 340.46 52.60 341.46 52.36 342.46 52.32 343.46 52.08 344.46 52.04 345.46 51.79 346.46 51.75 347.46 51.50 348.46 51.45 349.46 51.41 350.46 51.16 351.46 51.11 352.46 51.06 353.46 51.00 354.46 50.95 355.46 50.69 356.46 50.64 357.46 50.58 358.46 50.52 359.46 50.46 000.46 50.40 001.46 50.34 002.46 50.27 003.46 50.21 004.46 50.14 005.46 50.08 006.46 50.01 007.46 49.74 008.46 49.46 009.46 49.19 010.46 48.92 011.46 48.64
04 Jan 2008 334.48 53.17 335.48 52.94 336.48 52.71 337.48 52.48 338.48 52.45 339.48 52.21 340.48 51.98 341.48 51.94 342.48 51.70 343.48 51.46 344.48 51.42 345.48 51.18 346.48 51.14 347.48 51.10 348.48 50.85 349.48 50.81 350.48 50.56 351.48 50.51 352.48 50.46 353.48 50.41 354.48 50.36 355.48 50.10 356.48 50.05 357.48 49.99 358.48 49.93 359.48 49.87 000.48 49.81 001.48 49.74 002.48 49.68 003.48 49.61 004.48 49.54 005.48 49.47 006.48 49.40 007.48 49.33 008.48 49.25 009.48 48.97 010.48 48.69 011.48 48.41 012.48 48.13
05 Jan 2008 335.49 52.49 336.49 52.26 337.49 52.03 338.49 51.80 339.49 51.57 340.49 51.54 341.49 51.31 342.49 51.07 343.49 51.04 344.49 50.80 345.49 50.76 346.49 50.52 347.49 50.48 348.49 50.24 349.49 50.19 350.49 50.15 351.49 49.90 352.49 49.85 353.49 49.80 354.49 49.75 355.49 49.49 356.49 49.43 357.49 49.37 358.49 49.31 359.49 49.25 000.49 49.19 001.49 49.12 002.49 49.05 003.49 48.98 004.49 48.91 005.49 48.84 006.49 48.76 007.49 48.68 008.49 48.60 009.49 48.52 010.49 48.23 011.49 47.95 012.49 47.66 013.49 47.57
06 Jan 2008 336.46 51.82 337.46 51.60 338.46 51.37 339.46 51.15 340.46 50.92 341.46 50.89 342.46 50.65 343.46 50.42 344.46 50.39 345.46 50.15 346.46 50.11 347.46 49.87 348.46 49.83 349.46 49.58 350.46 49.54 351.46 49.29 352.46 49.24 353.46 49.19 354.46 49.13 355.46 48.88 356.46 48.82 357.46 48.76 358.46 48.69 359.46 48.63 000.46 48.56 001.46 48.49 002.46 48.42 003.46 48.34 004.46 48.26 005.46 48.18 006.46 48.10 007.46 48.02 008.46 47.93 009.46 47.84 010.46 47.75 011.46 47.65 012.46 47.35 013.46 47.05 014.46 46.75
07 Jan 2008 337.48 51.15 338.48 50.93 339.48 50.70 340.48 50.48 341.48 50.25 342.48 50.22 343.48 49.99 344.48 49.75 345.48 49.71 346.48 49.48 347.48 49.44 348.48 49.19 349.48 49.15 350.48 48.90 351.48 48.85 352.48 48.60 353.48 48.54 354.48 48.49 355.48 48.43 356.48 48.16 357.48 48.10 358.48 48.03 359.48 47.96 000.48 47.89 001.48 47.81 002.48 47.73 003.48 47.65 004.48 47.56 005.48 47.48 006.48 47.39 007.48 47.29 008.48 47.20 009.48 47.10 010.48 47.19 011.48 47.09 012.48 46.98 013.48 46.67 014.48 46.36 015.48 46.04
08 Jan 2008 338.50 51.04 339.50 50.60 340.50 50.15 341.50 49.81 342.50 49.58 343.50 49.55 344.50 49.31 345.50 49.07 346.50 49.03 347.50 48.79 348.50 48.55 349.50 48.50 350.50 48.45 351.50 48.19 352.50 48.14 353.50 47.88 354.50 47.82 355.50 47.75 356.50 47.68 357.50 47.41 358.50 47.34 359.50 47.26 000.50 47.18 001.50 47.10 002.50 47.01 003.50 46.92 004.50 46.82 005.50 46.72 006.50 46.62 007.50 46.72 008.50 46.61 009.50 46.50 010.50 46.38 011.50 46.47 012.50 46.34 013.50 46.22 014.50 45.89 015.50 45.56 016.50 45.42
09 Jan 2008 339.53 50.90 340.53 50.42 341.53 49.91 342.53 49.35 343.53 48.90 344.53 48.86 345.53 48.62 346.53 48.38 347.53 48.33 348.53 48.08 349.53 48.03 350.53 47.77 351.53 47.72 352.53 47.45 353.53 47.39 354.53 47.32 355.53 47.05 356.53 46.97 357.53 46.89 358.53 46.81 359.53 46.72 000.53 46.63 001.53 46.54 002.53 46.44 003.53 46.33 004.53 46.23 005.53 46.12 006.53 46.00 007.53 45.88 008.53 45.76 009.53 45.83 010.53 45.70 011.53 45.57 012.53 45.63 013.53 45.48 014.53 45.54 015.53 45.19 016.53 44.83 017.53 44.47
10 Jan 2008 340.55 50.69 341.55 50.13 342.55 49.52 343.55 48.84 344.55 48.19 345.55 48.15 346.55 47.90 347.55 47.65 348.55 47.59 349.55 47.33 350.55 47.27 351.55 47.01 352.55 46.94 353.55 46.66 354.55 46.58 355.55 46.50 356.55 46.41 357.55 46.12 358.55 46.03 359.55 45.93 000.55 45.82 001.55 45.72 002.55 45.60 003.55 45.49 004.55 45.36 005.55 45.44 006.55 45.30 007.55 45.17 008.55 45.03 009.55 45.08 010.55 44.93 011.55 44.97 012.55 44.81 013.55 44.85 014.55 44.68 015.55 44.51 016.55 44.13 017.55 43.95 018.55 43.57
11 Jan 2008 341.51 50.37 342.51 49.67 343.51 48.88 344.51 47.94 345.51 47.46 346.51 47.41 347.51 47.15 348.51 46.89 349.51 46.82 350.51 46.55 351.51 46.47 352.51 46.19 353.51 46.11 354.51 46.02 355.51 45.72 356.51 45.62 357.51 45.52 358.51 45.41 359.51 45.29 000.51 45.17 001.51 45.04 002.51 44.91 003.51 44.78 004.51 44.64 005.51 44.49 006.51 44.54 007.51 44.38 008.51 44.41 009.51 44.25 010.51 44.07 011.51 44.09 012.51 43.91 013.51 43.92 014.51 43.92 015.51 43.73 016.51 43.52 017.51 43.11 018.51 42.90 019.51 42.49
12 Jan 2008 342.54 49.68 343.54 48.65 344.54 47.30 345.54 46.93 346.54 46.66 347.54 46.59 348.54 46.32 349.54 46.04 350.54 45.95 351.54 45.66 352.54 45.57 353.54 45.27 354.54 45.16 355.54 45.05 356.54 44.93 357.54 44.81 358.54 44.68 359.54 44.54 000.54 44.40 001.54 44.26 002.54 44.10 003.54 43.94 004.54 43.78 005.54 43.80 006.54 43.63 007.54 43.64 008.54 43.45 009.54 43.45 010.54 43.25 011.54 43.24 012.54 43.03 013.54 43.01 014.54 42.99 015.54 42.96 016.54 42.72 017.54 42.29 018.54 42.05 019.54 41.60 020.54 41.15
13 Jan 2008 343.57 47.75 344.57 46.61 345.57 46.33 346.57 46.05 347.57 45.77 348.57 45.68 349.57 45.39 350.57 45.09 351.57 44.98 352.57 44.86 353.57 44.54 354.57 44.42 355.57 44.29 356.57 43.95 357.57 43.80 358.57 43.65 359.57 43.49 000.57 43.52 001.57 43.35 002.57 43.17 003.57 42.98 004.57 42.98 005.57 42.78 006.57 42.77 007.57 42.55 008.57 42.53 009.57 42.30 010.57 42.27 011.57 42.23 012.57 42.18 013.57 42.13 014.57 41.87 015.57 41.81 016.57 41.74 017.57 41.47 018.57 41.00 019.57 40.52 020.57 40.05 021.57 39.57
14 Jan 2008 344.60 45.96 345.60 45.67 346.60 45.37 347.60 45.07 348.60 44.76 349.60 44.65 350.60 44.33 351.60 44.20 352.60 43.86 353.60 43.72 354.60 43.56 355.60 43.21 356.60 43.04 357.60 42.87 358.60 42.68 359.60 42.49 000.60 42.49 001.60 42.29 002.60 42.07 003.60 42.05 004.60 41.82 005.60 41.78 006.60 41.54 007.60 41.49 008.60 41.43 009.60 41.36 010.60 41.29 011.60 41.21 012.60 40.93 013.60 40.84 014.60 40.95 015.60 40.85 016.60 40.75 017.60 40.25 019.60 48.72 020.60 48.63 021.60 48.13 022.60 47.64
15 Jan 2008 345.64 44.91 346.64 44.60 347.64 44.27 348.64 43.94 349.64 43.80 350.64 43.45 351.64 43.09 352.64 42.93 353.64 42.75 354.64 42.37 355.64 42.18 356.64 41.98 357.64 41.77 358.64 41.56 359.64 41.53 000.64 41.29 001.64 41.05 002.64 41.00 003.64 40.74 004.64 40.67 005.64 40.59 006.64 40.51 007.64 40.21 008.64 40.11 009.64 40.01 010.64 39.90 011.64 39.98 012.64 39.86 013.64 39.74 014.64 39.61 017.64 47.62 018.64 47.50 019.64 37.98 020.64 37.45 021.64 36.94 022.64 36.42 023.64 35.91
16 Jan 2008 346.67 43.69 347.67 43.34 348.67 42.98 349.67 42.61 350.67 42.43 351.67 42.04 352.67 41.84 353.67 41.63 354.67 41.21 355.67 40.98 356.67 40.74 357.67 40.69 358.67 40.44 359.67 40.17 000.67 40.09 001.67 39.80 002.67 39.71 003.67 39.60 004.67 39.29 005.67 39.17 006.67 39.04 007.67 38.91 008.67 38.77 009.67 38.63 010.67 38.68 011.67 38.53 013.67 51.94 014.67 51.94 015.67 51.94 016.67 51.94 017.67 51.94 018.67 51.94 019.67 51.94 020.67 51.94 021.67 51.94 022.67 51.94 023.67 51.94 024.67 51.94
17 Jan 2008 347.63 42.29 348.63 41.89 349.63 41.48 350.63 41.26 351.63 40.84 352.63 40.60 353.63 40.35 354.63 39.89 355.63 39.61 356.63 39.53 357.63 39.24 358.63 38.93 359.63 38.82 000.63 38.50 001.63 38.37 002.63 38.23 003.63 38.08 004.63 37.93 005.63 37.76 006.63 37.60 007.63 37.43 010.63 51.89 011.63 51.89 012.63 51.89 013.63 51.89 014.63 51.89 015.63 51.89 016.63 51.89 017.63 51.89 018.63 51.89 019.63 51.89 020.63 51.89 021.63 51.89 022.63 51.89 023.63 51.89 024.63 51.89 025.63 51.89
18 Jan 2008 348.67 40.58 349.67 40.13 350.67 39.67 351.67 39.39 352.67 39.11 353.67 38.81 354.67 38.50 355.67 38.18 356.67 37.85 357.67 37.71 358.67 37.36 359.67 37.20 000.67 37.03 001.67 36.66 002.67 36.48 003.67 51.86 004.67 51.86 005.67 51.86 006.67 51.86 007.67 51.86 008.67 51.86 009.67 51.86 010.67 51.86 011.67 51.86 012.67 51.86 013.67 51.86 014.67 51.86 015.67 51.86 016.67 51.86 017.67 51.86 018.67 51.86 019.67 51.86 020.67 51.86 021.67 51.86 022.67 51.86 023.67 51.86 024.67 51.86 025.67 51.86 026.67 51.86
19 Jan 2008 349.71 38.55 350.71 38.24 351.71 37.72 352.71 37.38 353.71 37.04 354.71 36.68 355.71 36.31 356.71 51.83 357.71 51.83 358.71 51.83 359.71 51.83 000.71 51.83 001.71 51.83 002.71 51.83 003.71 51.83 004.71 51.83 005.71 51.83 006.71 51.83 007.71 51.83 008.71 51.83 009.71 51.83 010.71 51.83 011.71 51.83 012.71 51.83 013.71 51.83 014.71 51.83 015.71 51.83 016.71 51.83 017.71 51.83 018.71 51.83 019.71 51.83 020.71 51.83 021.71 51.83 022.71 51.83 023.71 51.83 024.71 51.83 025.71 51.83 026.71 51.83 027.71 51.83
20 Jan 2008 350.75 51.82 351.75 51.82 352.75 51.82 353.75 51.82 354.75 51.82 355.75 51.82 356.75 51.82 357.75 51.82 358.75 51.82 359.75 51.82 000.75 51.82 001.75 51.82 002.75 51.82 003.75 51.82 004.75 51.82 005.75 51.82 006.75 51.82 007.75 51.82 008.75 51.82 009.75 51.82 010.75 51.82 011.75 51.82 012.75 51.82 013.75 51.82 014.75 51.82 015.75 51.82 016.75 51.82 017.75 51.82 018.75 51.82 019.75 51.82 020.75 51.82 021.75 51.82 022.75 51.82 023.75 51.82 024.75 03.20 025.75 03.30 026.75 03.19 027.75 03.27 028.75 03.35
21 Jan 2008 351.79 51.81 352.79 51.81 353.79 51.81 354.79 51.81 355.79 51.81 356.79 51.81 357.79 51.81 358.79 51.81 359.79 51.81 000.79 51.81 001.79 51.81 002.79 51.81 003.79 51.81 004.79 51.81 005.79 51.81 006.79 51.81 007.79 51.81 008.79 51.81 009.79 51.81 010.79 51.81 011.79 51.81 012.79 51.81 013.79 51.81 014.79 51.81 015.79 51.81 016.79 51.81 017.79 51.81 018.79 51.81 019.79 51.81 020.79 03.29 021.79 03.19 022.79 03.29 023.79 03.18 024.79 03.26 025.79 03.13 026.79 03.20 027.79 03.26 028.79 03.12 029.79 03.17
22 Jan 2008 352.83 51.80 353.83 51.80 354.83 51.80 355.83 51.80 356.83 51.80 357.83 51.80 358.83 51.80 359.83 51.80 000.83 51.80 001.83 51.80 002.83 51.80 003.83 51.80 004.83 51.80 005.83 51.80 006.83 51.80 007.83 51.80 008.83 51.80 009.83 51.80 010.83 51.80 011.83 51.80 012.83 51.80 013.83 51.80 014.83 51.80 015.83 51.80 016.83 51.80 017.83 03.13 018.83 03.23 019.83 03.12 020.83 03.21 021.83 03.09 022.83 03.16 023.83 03.22 024.83 03.08 025.83 03.14 026.83 03.19 027.83 03.03 028.83 03.07 029.83 03.11 030.83 02.94
23 Jan 2008 353.87 51.81 354.87 51.81 355.87 51.81 356.87 51.81 357.87 51.81 358.87 51.81 359.87 51.81 000.87 51.81 001.87 51.81 002.87 51.81 003.87 51.81 004.87 51.81 005.87 51.81 006.87 51.81 007.87 51.81 008.87 51.81 009.87 51.81 010.87 51.81 011.87 51.81 012.87 51.81 013.87 03.32 014.87 03.22 015.87 03.31 016.87 03.20 017.87 03.28 018.87 03.15 019.87 03.22 020.87 03.28 021.87 03.14 022.87 03.19 023.87 03.24 024.87 03.08 025.87 03.12 026.87 03.15 027.87 02.98 028.87 03.00 029.87 03.02 030.87 03.03 031.87 02.84
24 Jan 2008 354.84 52.62 355.84 52.62 356.84 52.62 357.84 52.62 358.84 52.62 359.84 52.62 000.84 52.62 001.84 52.62 002.84 52.62 003.84 52.62 004.84 52.62 005.84 52.62 006.84 52.62 007.84 52.62 008.84 52.62 009.84 52.62 010.84 04.04 011.84 04.14 012.84 04.23 013.84 04.11 014.84 04.19 015.84 04.06 016.84 04.12 017.84 04.18 018.84 04.03 019.84 04.08 020.84 03.92 021.84 03.96 022.84 03.99 023.84 04.02 024.84 03.84 025.84 03.86 026.84 03.88 027.84 03.89 028.84 03.70 029.84 03.70 030.84 03.70 031.84 03.70 032.84 03.50
25 Jan 2008 355.88 53.64 356.88 53.64 357.88 53.64 358.88 53.64 359.88 53.64 000.88 53.64 001.88 53.64 002.88 53.64 003.88 53.64 004.88 53.64 005.88 53.64 006.88 53.64 007.88 05.21 008.88 05.30 009.88 05.39 010.88 05.26 011.88 05.33 012.88 05.20 013.88 05.26 014.88 05.31 015.88 05.16 016.88 05.20 017.88 05.04 018.88 05.07 019.88 05.10 020.88 05.13 021.88 04.95 022.88 04.96 023.88 04.97 024.88 04.98 025.88 04.78 026.88 04.79 027.88 04.78 028.88 04.78 029.88 04.57 030.88 04.55 031.88 04.54 032.88 04.52 033.88 04.49
26 Jan 2008 356.93 54.87 357.93 54.87 358.93 54.87 359.93 54.87 000.93 54.87 001.93 54.87 002.93 54.87 003.93 06.74 004.93 06.83 005.93 06.71 006.93 06.79 007.93 06.66 008.93 06.72 009.93 06.58 010.93 06.63 011.93 06.68 012.93 06.52 013.93 06.56 014.93 06.59 015.93 06.42 016.93 06.44 017.93 06.46 018.93 06.28 019.93 06.29 020.93 06.30 021.93 06.30 022.93 06.10 023.93 06.09 024.93 06.09 025.93 06.08 026.93 05.86 027.93 05.84 028.93 05.82 029.93 05.80 030.93 05.77 031.93 05.74 032.93 05.51 033.93 05.48 034.93 05.44
27 Jan 2008 357.98 56.11 358.98 56.11 359.98 56.11 000.98 08.20 001.98 08.28 002.98 08.16 003.98 08.23 004.98 08.09 005.98 08.15 006.98 08.00 007.98 08.05 008.98 08.09 009.98 07.92 010.98 07.95 011.98 07.98 012.98 07.80 013.98 07.82 014.98 07.83 015.98 07.64 016.98 07.65 017.98 07.65 018.98 07.64 019.98 07.44 020.98 07.43 021.98 07.42 022.98 07.40 023.98 07.38 024.98 07.16 025.98 07.13 026.98 07.11 027.98 07.07 028.98 07.04 029.98 06.80 030.98 06.76 031.98 06.72 032.98 06.68 033.98 06.79 034.98 06.99 035.98 07.15
28 Jan 2008 359.03 08.58 000.03 08.45 001.03 08.51 002.03 08.37 003.03 08.42 004.03 08.46 005.03 08.30 006.03 08.34 007.03 08.16 008.03 08.19 009.03 08.21 010.03 08.02 011.03 08.03 012.03 08.04 013.03 08.04 014.03 07.84 015.03 07.84 016.03 07.83 017.03 07.82 018.03 07.60 019.03 07.58 020.03 07.56 021.03 07.54 022.03 07.31 023.03 07.28 024.03 07.24 025.03 07.21 026.03 07.17 027.03 07.13 028.03 07.07 029.03 07.27 030.03 07.41 031.03 07.68 032.03 07.69 033.03 07.86 034.03 07.98 035.03 08.06 036.03 08.30 037.03 08.31
29 Jan 2008 000.08 08.79 001.08 08.83 002.08 08.66 003.08 08.68 004.08 08.70 005.08 08.52 006.08 08.53 007.08 08.54 008.08 08.34 009.08 08.34 010.08 08.34 011.08 08.13 012.08 08.12 013.08 08.10 014.08 08.08 015.08 07.86 016.08 07.83 017.08 07.81 018.08 07.78 019.08 07.74 020.08 07.51 021.08 07.48 022.08 07.71 023.08 07.94 024.08 08.02 025.08 08.37 026.08 08.42 027.08 08.59 028.08 08.69 029.08 08.72 030.08 08.89 031.08 09.02 032.08 09.10 033.08 09.14 034.08 09.14 035.08 09.12 036.08 09.26 037.08 09.18 038.08 09.27
30 Jan 2008 001.13 09.18 002.13 09.18 003.13 08.98 004.13 08.98 005.13 08.98 006.13 08.77 007.13 08.76 008.13 08.74 009.13 08.52 010.13 08.50 011.13 08.47 012.13 08.44 013.13 08.21 014.13 08.18 015.13 08.52 016.13 08.78 017.13 09.03 018.13 09.26 019.13 09.29 020.13 09.55 021.13 09.58 022.13 09.83 023.13 09.94 024.13 09.96 025.13 10.08 026.13 10.12 027.13 10.11 028.13 10.24 029.13 10.12 030.13 10.15 031.13 10.35 032.13 10.32 033.13 10.25 034.13 10.36 035.13 10.24 036.13 10.30 037.13 10.34 038.13 10.16 039.13 10.16
31 Jan 2008 002.18 09.46 003.18 09.44 004.18 09.22 005.18 09.20 006.18 09.17 007.18 08.94 008.18 08.90 009.18 08.87 010.18 10.51 011.18 10.62 012.18 10.86 013.18 11.03 014.18 11.16 015.18 11.22 016.18 11.26 017.18 11.36 018.18 11.40 019.18 11.59 020.18 11.59 021.18 11.65 022.18 11.60 023.18 11.66 024.18 11.66 025.18 11.58 026.18 11.46 027.18 11.49 028.18 11.48 029.18 11.43 030.18 11.55 031.18 11.44 032.18 11.31 033.18 11.35 034.18 11.38 035.18 11.18 036.18 11.17 037.18 11.14 038.18 11.09 039.18 11.03 040.18 10.96
01 Feb 2008 003.23 13.60 004.23 13.81 005.23 13.85 006.23 13.78 007.23 13.80 008.23 13.75 009.23 13.84 010.23 13.68 011.23 13.67 012.23 13.64 013.23 13.57 014.23 13.66 015.23 13.48 016.23 13.44 017.23 13.33 018.23 13.24 019.23 13.22 020.23 13.10 021.23 13.09 022.23 13.01 023.23 13.07 024.23 12.89 025.23 12.86 026.23 12.79 027.23 12.69 028.23 12.56 029.23 12.61 030.23 12.43 031.23 12.44 032.23 12.22 033.23 12.19 034.23 12.14 035.23 12.08 036.23 12.00 037.23 11.91 038.23 11.81 039.23 11.70 040.23 11.58 041.23 11.66
02 Feb 2008 004.28 18.05 005.28 17.72 006.28 17.37 007.28 17.00 008.28 16.81 009.28 16.61 010.28 16.40 011.28 16.27 012.28 15.97 013.28 15.74 014.28 15.72 015.28 15.47 016.28 15.25 017.28 15.12 018.28 15.09 019.28 14.79 020.28 14.83 021.28 14.62 022.28 14.56 023.28 14.27 024.28 14.34 025.28 14.18 026.28 14.00 027.28 13.80 028.28 13.78 029.28 13.73 030.28 13.48 031.28 13.40 032.28 13.32 033.28 13.22 034.28 13.11 035.28 12.99 036.28 12.86 037.28 12.72 038.28 12.57 039.28 12.62 040.28 12.46 041.28 12.29 042.28 12.11
03 Feb 2008 005.23 19.16 006.23 19.16 007.23 19.16 008.23 18.98 009.23 18.78 010.23 18.38 011.23 18.22 012.23 17.77 013.23 17.54 014.23 17.37 015.23 17.10 016.23 16.96 017.23 16.76 018.23 16.51 019.23 16.21 020.23 16.08 021.23 15.91 022.23 15.72 023.23 15.50 024.23 15.47 025.23 15.21 026.23 15.14 027.23 14.85 028.23 14.75 029.23 14.64 030.23 14.51 031.23 14.38 032.23 14.23 033.23 14.08 034.23 13.92 035.23 13.75 036.23 13.57 037.23 13.59 038.23 13.40 039.23 13.21 040.23 13.21 041.23 13.00 042.23 12.79 043.23 12.78 044.23 12.56
04 Feb 2008 006.28 18.86 007.28 18.88 008.28 18.98 009.28 19.00 010.28 19.05 011.28 19.18 012.28 19.23 013.28 19.20 014.28 18.92 015.28 18.60 016.28 18.44 017.28 18.05 018.28 17.83 019.28 17.58 020.28 17.32 021.28 17.24 022.28 16.94 023.28 16.82 024.28 16.50 025.28 16.36 026.28 16.21 027.28 16.05 028.28 15.89 029.28 15.71 030.28 15.53 031.28 15.34 032.28 15.14 033.28 14.94 034.28 14.74 035.28 14.72 036.28 14.51 037.28 14.28 038.28 14.26 039.28 14.03 040.28 13.79 041.28 13.75 042.28 13.51 043.28 13.47 044.28 13.22 045.28 13.17
05 Feb 2008 007.34 18.81 008.34 18.78 009.34 18.89 010.34 18.94 011.34 18.95 012.34 18.93 013.34 19.09 014.34 19.01 015.34 19.12 016.34 19.21 017.34 19.28 018.34 19.14 019.34 18.99 020.34 18.63 021.34 18.46 022.34 18.27 023.34 18.08 024.34 17.89 025.34 17.48 026.34 17.27 027.34 17.05 028.34 17.03 029.34 16.80 030.34 16.57 031.34 16.34 032.34 16.10 033.34 16.05 034.34 15.81 035.34 15.56 036.34 15.50 037.34 15.25 038.34 15.19 039.34 14.92 040.34 14.86 041.34 14.59 042.34 14.52 043.34 14.25 044.34 14.18 045.34 13.90 046.34 13.82
06 Feb 2008 008.39 18.56 009.39 18.63 010.39 18.67 011.39 18.71 012.39 18.73 013.39 18.74 014.39 18.74 015.39 18.73 016.39 18.91 017.39 18.89 018.39 18.86 019.39 19.03 020.39 18.99 021.39 18.95 022.39 19.10 023.39 19.05 024.39 18.79 025.39 18.53 026.39 18.27 027.39 18.20 028.39 17.94 029.39 17.67 030.39 17.39 031.39 17.32 032.39 17.04 033.39 16.76 034.39 16.68 035.39 16.39 036.39 16.31 037.39 16.02 038.39 15.93 039.39 15.64 040.39 15.55 041.39 15.25 042.39 15.16 043.39 14.86 044.39 14.76 045.39 14.66 046.39 14.36 047.39 14.26
07 Feb 2008 009.45 18.54 010.45 18.67 011.45 18.59 012.45 18.71 013.45 18.62 014.45 18.73 015.45 18.65 016.45 18.76 017.45 18.86 018.45 18.77 019.45 18.87 020.45 18.78 021.45 18.88 022.45 18.78 023.45 18.87 024.45 18.97 025.45 18.87 026.45 18.96 027.45 19.06 028.45 18.95 029.45 18.84 030.45 18.53 031.45 18.22 032.45 18.11 033.45 17.80 034.45 17.69 035.45 17.37 036.45 17.26 037.45 16.94 038.45 16.83 039.45 16.51 040.45 16.39 041.45 16.27 042.45 15.96 043.45 15.84 044.45 15.71 045.45 15.39 046.45 15.27 047.45 15.15 048.45 14.82
08 Feb 2008 010.50 18.83 011.50 18.88 012.50 18.73 013.50 18.78 014.50 18.83 015.50 18.89 016.50 18.94 017.50 18.80 018.50 18.85 019.50 18.91 020.50 18.96 021.50 18.82 022.50 18.88 023.50 18.94 024.50 19.00 025.50 18.86 026.50 18.92 027.50 18.98 028.50 19.04 029.50 18.90 030.50 18.96 031.50 18.90 032.50 18.68 033.50 18.46 034.50 18.25 035.50 18.03 036.50 17.81 037.50 17.59 038.50 17.37 039.50 17.15 040.50 16.93 041.50 16.71 042.50 16.49 043.50 16.27 044.50 16.05 045.50 15.82 046.50 15.60 047.50 15.38 048.50 15.15 049.50 14.93
09 Feb 2008 011.55 19.34 012.55 19.34 013.55 19.35 014.55 19.15 015.55 19.16 016.55 19.18 017.55 19.19 018.55 19.21 019.55 19.23 020.55 19.25 021.55 19.27 022.55 19.10 023.55 19.12 024.55 19.15 025.55 19.18 026.55 19.21 027.55 19.24 028.55 19.07 029.55 19.10 030.55 19.14 031.55 19.17 032.55 19.11 033.55 18.88 034.55 18.66 035.55 18.43 036.55 18.20 037.55 17.98 038.55 17.75 039.55 17.52 040.55 17.29 041.55 17.06 042.55 16.84 043.55 16.61 044.55 16.38 045.55 16.14 046.55 15.91 047.55 15.68 048.55 15.45 049.55 15.22 050.55 14.98
10 Feb 2008 012.61 20.33 013.61 20.30 014.61 20.07 015.61 20.05 016.61 20.04 017.61 20.02 018.61 20.01 019.61 20.00 020.61 19.99 021.61 19.99 022.61 19.78 023.61 19.78 024.61 19.78 025.61 19.79 026.61 19.79 027.61 19.80 028.61 19.80 029.61 19.81 030.61 19.82 031.61 19.83 032.61 19.65 033.61 19.65 034.61 19.41 035.61 19.18 036.61 18.94 037.61 18.71 038.61 18.47 039.61 18.24 040.61 18.00 041.61 18.00 042.61 18.02 043.61 18.04 044.61 17.86 045.61 17.48 046.61 17.30 047.61 17.13 048.61 16.95 049.61 16.57 050.61 16.40 051.61 16.22
11 Feb 2008 013.66 22.14 014.66 21.89 015.66 21.65 016.66 21.61 017.66 21.57 018.66 21.33 019.66 21.30 020.66 21.27 021.66 21.24 022.66 21.22 023.66 21.00 024.66 20.98 025.66 20.96 026.66 20.94 027.66 20.92 028.66 20.91 029.66 20.90 030.66 20.89 031.66 20.68 032.66 20.67 033.66 20.67 034.66 20.58 035.66 20.34 036.66 20.10 037.66 19.86 038.66 19.62 039.66 19.37 040.66 19.13 041.66 19.06 042.66 19.06 043.66 18.86 044.66 18.87 045.66 18.87 046.66 18.88 047.66 18.89 048.66 18.78 049.66 18.50 050.66 18.29 051.66 18.04 052.66 17.79
12 Feb 2008 014.72 23.84 015.72 23.59 016.72 23.54 017.72 23.30 018.72 23.25 019.72 23.20 020.72 23.16 021.72 22.91 022.72 22.86 023.72 22.82 024.72 22.77 025.72 22.72 026.72 22.48 027.72 22.43 028.72 22.39 029.72 22.34 030.72 22.29 031.72 22.25 032.72 22.20 033.72 22.16 034.72 22.11 035.72 22.06 036.72 21.81 037.72 21.57 038.72 21.32 039.72 21.07 040.72 20.83 041.72 20.58 042.72 20.45 043.72 20.44 044.72 20.42 045.72 20.41 046.72 20.41 047.72 20.40 048.72 20.39 049.72 20.18 050.72 19.93 051.72 19.67 052.72 19.42 053.72 19.17
13 Feb 2008 015.77 27.93 016.77 27.66 017.77 27.39 018.77 27.12 019.77 26.86 020.77 26.59 021.77 26.35 022.77 26.30 023.77 26.05 024.77 26.00 025.77 25.94 026.77 25.89 027.77 25.84 028.77 25.79 029.77 25.54 030.77 25.49 031.77 25.44 032.77 25.38 033.77 25.33 034.77 25.28 035.77 25.23 036.77 25.18 037.77 25.13 038.77 24.87 039.77 24.62 040.77 24.37 041.77 24.12 042.77 23.86 043.77 23.84 044.77 23.81 045.77 23.79 046.77 23.76 047.77 23.74 048.77 23.72 049.77 23.68 050.77 23.43 051.77 23.17 052.77 22.91 053.77 22.66 054.77 22.40
14 Feb 2008 016.83 29.50 017.83 29.44 018.83 29.19 019.83 29.13 020.83 28.93 021.83 28.65 022.83 28.38 023.83 28.12 024.83 27.85 025.83 27.58 026.83 27.32 027.83 27.06 028.83 26.80 029.83 26.57 030.83 26.52 031.83 26.46 032.83 26.21 033.83 26.15 034.83 26.09 035.83 26.04 036.83 25.98 037.83 25.93 038.83 25.87 039.83 25.81 040.83 25.56 041.83 25.30 042.83 25.04 043.83 24.86 044.83 24.82 045.83 24.79 046.83 24.75 047.83 24.71 048.83 24.68 049.83 24.64 050.83 24.58 051.83 24.32 052.83 24.06 053.83 23.80 054.83 23.55 055.83 23.29
15 Feb 2008 017.88 29.85 018.88 29.59 019.88 29.53 020.88 29.27 021.88 29.21 022.88 29.15 023.88 28.89 024.88 28.83 025.88 28.77 026.88 28.71 027.88 28.45 028.88 28.32 029.88 28.05 030.88 27.78 031.88 27.52 032.88 27.25 033.88 26.99 034.88 26.72 035.88 26.46 036.88 26.20 037.88 26.14 038.88 26.00 039.88 25.94 040.88 25.88 041.88 25.82 042.88 25.56 043.88 25.40 044.88 25.35 045.88 25.30 046.88 25.25 047.88 25.20 048.88 25.15 049.88 24.90 050.88 24.85 051.88 24.81 052.88 24.56 053.88 24.29 054.88 24.03 055.88 23.77 056.88 23.51
16 Feb 2008 018.94 30.03 019.94 29.97 020.94 29.71 021.94 29.65 022.94 29.38 023.94 29.32 024.94 29.26 025.94 29.00 026.94 28.93 027.94 28.87 028.94 28.81 029.94 28.55 030.94 28.48 031.94 28.42 032.94 28.36 033.94 28.30 034.94 28.20 035.94 27.93 036.94 27.66 037.94 27.38 038.94 27.11 039.94 26.84 040.94 26.58 041.94 26.51 042.94 26.24 043.94 26.17 044.94 26.11 045.94 25.85 046.94 25.78 047.94 25.72 048.94 25.66 049.94 25.60 050.94 74.22 051.94 74.22 052.94 74.22 053.94 74.22 054.94 74.22 055.94 74.22 056.94 74.22 057.94 74.22
17 Feb 2008 019.99 73.18 020.99 73.18 021.99 73.18 022.99 73.18 023.99 73.18 024.99 73.18 025.99 73.18 026.99 73.18 027.99 73.18 028.99 73.18 029.99 73.18 030.99 73.18 031.99 73.18 032.99 73.18 033.99 73.18 034.99 73.18 035.99 73.18 036.99 73.18 037.99 73.18 038.99 73.18 039.99 73.18 040.99 73.18 041.99 73.18 042.99 73.18 043.99 73.18 044.99 73.18 045.99 73.18 046.99 73.18 047.99 73.18 048.99 73.18 049.99 73.18 050.99 73.18 051.99 73.18 052.99 73.18 053.99 73.18 054.99 73.18 055.99 73.18 056.99 73.18 057.99 73.18 058.99 73.18
18 Feb 2008 021.04 69.76 022.04 69.76 023.04 69.76 024.04 69.76 025.04 69.76 026.04 69.76 027.04 69.76 028.04 69.76 029.04 69.76 030.04 69.76 031.04 69.76 032.04 69.76 033.04 69.76 034.04 69.76 035.04 69.76 036.04 69.76 037.04 69.76 038.04 69.76 039.04 69.76 040.04 69.76 041.04 69.76 042.04 69.76 043.04 69.76 044.04 69.76 045.04 69.76 046.04 69.76 047.04 69.76 048.04 69.76 049.04 69.76 050.04 69.76 051.04 69.76 052.04 69.76 053.04 69.76 054.04 69.76 055.04 69.76 056.04 69.76 057.04 69.76 058.04 69.76 059.04 69.76 060.04 69.76
19 Feb 2008 022.10 67.76 023.10 67.76 024.10 67.76 025.10 67.76 026.10 67.76 027.10 67.76 028.10 67.76 029.10 67.76 030.10 67.76 031.10 67.76 032.10 67.76 033.10 67.76 034.10 67.76 035.10 67.76 036.10 67.76 037.10 67.76 038.10 67.76 039.10 67.76 040.10 67.76 041.10 67.76 042.10 67.76 043.10 67.76 044.10 67.76 045.10 67.76 046.10 67.76 047.10 67.76 048.10 67.76 049.10 67.76 050.10 67.76 051.10 67.76 052.10 67.76 053.10 67.76 054.10 67.76 055.10 67.76 056.10 67.76 057.10 67.76 058.10 67.76 059.10 67.76 060.10 67.76 061.10 67.76
20 Feb 2008 023.15 64.65 024.15 64.65 025.15 64.65 026.15 64.65 027.15 64.65 028.15 64.65 029.15 64.65 030.15 64.65 031.15 64.65 032.15 64.65 033.15 64.65 034.15 64.65 035.15 64.65 036.15 64.65 037.15 64.65 038.15 64.65 039.15 64.65 040.15 64.65 041.15 64.65 042.15 64.65 043.15 64.65 044.15 64.65 045.15 64.65 046.15 64.65 047.15 64.65 048.15 64.65 049.15 64.65 050.15 64.65 051.15 64.65 052.15 64.65 053.15 64.65 054.15 64.65 055.15 64.65 056.15 64.65 057.15 64.65 058.15 64.65 059.15 64.65 060.15 64.65 061.15 64.65 062.15 64.65
21 Feb 2008 024.20 41.10 025.20 40.83 026.20 40.76 027.20 40.48 028.20 40.41 029.20 40.14 030.20 40.07 031.20 39.80 032.20 39.73 033.20 39.66 034.20 39.39 035.20 39.31 036.20 39.24 037.20 39.17 038.20 38.90 039.20 38.83 040.20 38.76 041.20 38.68 042.20 38.61 043.20 38.54 044.20 38.47 045.20 38.40 046.20 38.32 047.20 38.25 048.20 38.18 049.20 38.11 050.20 38.04 051.20 37.97 052.20 37.70 053.20 37.42 054.20 37.15 055.20 36.88 056.20 36.61 057.20 36.34 058.20 36.07 059.20 35.80 060.20 35.53 061.20 35.26 062.20 34.99 063.20 34.72
22 Feb 2008 025.25 41.41 026.25 41.14 027.25 41.07 028.25 40.79 029.25 40.52 030.25 40.45 031.25 40.37 032.25 40.10 033.25 40.03 034.25 39.75 035.25 39.68 036.25 39.60 037.25 39.53 038.25 39.25 039.25 39.18 040.25 39.11 041.25 39.03 042.25 38.96 043.25 38.88 044.25 38.81 045.25 38.73 046.25 38.66 047.25 38.58 048.25 38.51 049.25 38.43 050.25 38.36 051.25 38.28 052.25 38.21 053.25 37.93 054.25 37.66 055.25 37.38 056.25 37.11 057.25 36.84 058.25 36.56 059.25 36.29 060.25 36.01 061.25 35.74 062.25 35.47 063.25 35.19 064.25 34.92
23 Feb 2008 026.30 41.26 027.30 40.99 028.30 40.91 029.30 40.64 030.30 40.36 031.30 40.28 032.30 40.01 033.30 39.93 034.30 39.85 035.30 39.58 036.30 39.50 037.30 39.42 038.30 39.34 039.30 39.06 040.30 38.99 041.30 38.91 042.30 38.83 043.30 38.75 044.30 38.67 045.30 38.59 046.30 38.51 047.30 38.43 048.30 38.36 049.30 38.28 050.30 38.20 051.30 38.12 052.30 38.04 053.30 37.96 054.30 37.88 055.30 37.60 056.30 37.32 057.30 37.05 058.30 36.77 059.30 36.49 060.30 36.21 061.30 35.93 062.30 35.66 063.30 35.38 064.30 35.10 065.30 34.82
24 Feb 2008 027.35 40.86 028.35 40.58 029.35 40.50 030.35 40.22 031.35 39.94 032.35 39.86 033.35 39.58 034.35 39.50 035.35 39.42 036.35 39.14 037.35 39.06 038.35 38.97 039.35 38.89 040.35 38.61 041.35 38.52 042.35 38.44 043.35 38.36 044.35 38.27 045.35 38.19 046.35 38.10 047.35 38.02 048.35 37.94 049.35 37.85 050.35 37.77 051.35 37.68 052.35 37.60 053.35 37.51 054.35 37.63 055.35 37.35 056.35 37.06 057.35 36.78 058.35 36.50 059.35 36.21 060.35 35.93 061.35 35.65 062.35 35.36 063.35 35.08 064.35 34.80 065.35 34.52 066.35 34.24
25 Feb 2008 028.40 40.30 029.40 40.02 030.40 39.93 031.40 39.65 032.40 39.36 033.40 39.28 034.40 38.99 035.40 38.90 036.40 38.82 037.40 38.53 038.40 38.44 039.40 38.35 040.40 38.26 041.40 38.17 042.40 37.88 043.40 37.79 044.40 37.70 045.40 37.61 046.40 37.52 047.40 37.43 048.40 37.34 049.40 37.25 050.40 37.16 051.40 37.27 052.40 37.18 053.40 37.09 054.40 37.00 055.40 36.91 056.40 36.82 057.40 36.53 058.40 36.24 059.40 35.95 060.40 35.66 061.40 35.37 062.40 35.08 063.40 34.80 064.40 34.51 065.40 34.02 066.40 33.74 067.40 33.45
26 Feb 2008 029.44 39.63 030.44 39.34 031.44 39.25 032.44 38.96 033.44 38.66 034.44 38.57 035.44 38.28 036.44 38.18 037.44 38.09 038.44 37.99 039.44 37.69 040.44 37.60 041.44 37.50 042.44 37.40 043.44 37.31 044.44 37.21 045.44 37.11 046.44 37.01 047.44 36.92 048.44 36.82 049.44 36.72 050.44 36.62 051.44 36.52 052.44 36.42 053.44 36.33 054.44 36.43 055.44 36.33 056.44 36.23 057.44 35.94 058.44 35.64 059.44 35.35 060.44 35.05 061.44 34.76 062.44 34.46 063.44 34.17 064.44 33.88 065.44 33.58 066.44 33.29 067.44 33.00 068.44 32.71
27 Feb 2008 030.49 38.86 031.49 38.56 032.49 38.46 033.49 38.16 034.49 38.06 035.49 37.75 036.49 37.65 037.49 37.35 038.49 37.24 039.49 37.14 040.49 37.03 041.49 36.73 042.49 36.62 043.49 36.52 044.49 36.41 045.49 36.30 046.49 36.20 047.49 36.09 048.49 35.98 049.49 36.07 050.49 35.97 051.49 35.86 052.49 35.75 053.49 35.65 054.49 35.54 055.49 35.64 056.49 35.53 057.49 35.43 058.49 35.12 059.49 34.82 060.49 34.52 061.49 34.22 062.49 33.92 063.49 33.62 064.49 33.32 065.49 33.02 066.49 32.72 067.49 32.43 068.49 32.13 069.49 31.84
28 Feb 2008 031.54 37.99 032.54 37.68 033.54 37.57 034.54 37.26 035.54 37.15 036.54 36.83 037.54 36.72 038.54 36.61 039.54 36.29 040.54 36.17 041.54 36.06 042.54 35.94 043.54 35.83 044.54 35.71 045.54 35.59 046.54 35.47 047.54 35.36 048.54 35.24 049.54 35.12 050.54 35.01 051.54 35.09 052.54 34.98 053.54 34.86 054.54 34.75 055.54 34.63 056.54 34.72 057.54 34.61 058.54 34.49 059.54 34.18 060.54 33.88 061.54 33.37 062.54 33.06 063.54 32.75 064.54 32.45 065.54 32.15 066.54 31.84 067.54 31.54 068.54 31.24 069.54 30.95 070.54 30.65
29 Feb 2008 032.58 37.02 033.58 36.90 034.58 36.58 035.58 36.25 036.58 36.13 037.58 36.00 038.58 35.67 039.58 35.55 040.58 35.42 041.58 35.29 042.58 35.16 043.58 35.03 044.58 34.91 045.58 34.78 046.58 34.65 047.58 34.52 048.58 34.39 049.58 34.27 050.58 34.14 051.58 34.21 052.58 34.09 053.58 33.96 054.58 33.84 055.58 33.92 056.58 33.80 057.58 33.68 058.58 33.56 059.58 33.24 060.58 32.92 061.58 32.61 062.58 32.30 063.58 31.99 064.58 31.68 065.58 31.37 066.58 31.06 067.58 30.76 068.58 30.46 069.58 30.16 070.58 29.86 071.58 29.56
01 Mar 2008 033.62 35.94 034.62 35.80 035.62 35.46 036.62 35.32 037.62 34.98 038.62 34.84 039.62 34.70 040.62 34.56 041.62 34.42 042.62 34.28 043.62 34.14 044.62 33.99 045.62 33.85 046.62 33.71 047.62 33.57 048.62 33.43 049.62 33.30 050.62 33.36 051.62 33.22 052.62 33.09 053.62 32.95 054.62 33.02 055.62 32.89 056.62 32.76 057.62 32.84 058.62 32.71 059.62 32.39 060.62 32.07 061.62 31.75 062.62 31.43 063.62 31.12 064.62 30.80 065.62 30.49 066.62 30.19 067.62 29.88 068.62 29.58 069.62 29.08 070.62 28.78 071.62 28.48 072.62 28.19
02 Mar 2008 034.67 34.92 035.67 34.56 036.67 34.41 037.67 34.05 038.67 33.90 039.67 33.74 040.67 33.59 041.67 33.43 042.67 33.28 043.67 33.12 044.67 32.97 045.67 32.81 046.67 32.66 047.67 32.51 048.67 32.56 049.67 32.41 050.67 32.26 051.67 32.12 052.67 32.18 053.67 32.03 054.67 31.89 055.67 31.76 056.67 31.82 057.67 31.69 058.67 31.56 059.67 31.43 060.67 30.73 061.67 30.47 062.67 30.04 063.67 29.97 064.67 29.64 065.67 29.53 066.67 29.03 067.67 28.72 068.67 28.42 069.67 28.12 070.67 27.83 071.67 27.54 072.67 27.25 073.67 26.96
03 Mar 2008 035.71 33.55 036.71 33.38 037.71 33.00 038.71 32.83 039.71 32.66 040.71 32.49 041.71 32.32 042.71 32.15 043.71 31.98 044.71 31.82 045.71 31.65 046.71 31.69 047.71 31.52 048.71 31.36 049.71 31.21 050.71 31.25 051.71 31.10 052.71 30.95 053.71 30.80 054.71 30.86 055.71 30.72 056.71 30.58 057.71 29.57 058.71 29.09 059.71 28.79 060.71 28.60 061.71 28.37 062.71 28.28 063.71 28.11 064.71 28.05 065.71 27.88 066.71 27.79 067.71 27.70 068.71 27.40 069.71 27.11 070.71 26.62 071.71 26.34 072.71 26.06 073.71 25.78 074.71 25.51
04 Mar 2008 036.85 32.17 037.85 31.98 038.85 31.59 039.85 31.41 040.85 31.22 041.85 31.04 042.85 30.86 043.85 30.88 044.85 30.70 045.85 30.52 046.85 30.35 047.85 30.18 048.85 30.21 049.85 30.05 050.85 29.89 051.85 29.94 052.85 29.79 053.85 09.86 054.85 09.67 055.85 09.68 056.85 09.49 057.85 09.29 058.85 09.08 059.85 09.07 060.85 08.85 061.85 08.63 062.85 08.61 063.85 08.38 064.85 26.37 065.85 26.29 066.85 26.10 067.85 26.09 068.85 26.12 069.85 25.84 070.85 25.56 071.85 25.29 072.85 24.82 073.85 24.55 074.85 24.29
05 Mar 2008 037.88 30.65 038.88 30.45 039.88 30.25 040.88 30.05 041.88 29.86 042.88 29.66 043.88 29.48 044.88 29.29 045.88 29.31 046.88 29.13 047.88 28.96 048.88 09.15 049.88 09.01 050.88 08.87 051.88 08.72 052.88 08.56 053.88 08.39 054.88 08.42 055.88 08.23 056.88 08.05 057.88 08.06 058.88 07.86 059.88 07.65 060.88 07.65 061.88 07.43 062.88 07.42 063.88 07.20 064.88 07.17 065.88 06.94 066.88 06.91 067.88 24.47 068.88 24.53 069.88 24.54 070.88 24.32 071.88 24.07 072.88 23.81 073.88 22.73 074.88 21.51 075.88 19.92
06 Mar 2008 038.92 29.56 039.92 29.35 040.92 29.15 041.92 09.12 042.92 09.07 043.92 08.80 044.92 08.72 045.92 08.62 046.92 08.51 047.92 08.40 048.92 08.47 049.92 08.34 050.92 08.19 051.92 08.04 052.92 07.88 053.92 07.92 054.92 07.74 055.92 07.77 056.92 07.58 057.92 07.39 058.92 07.40 059.92 07.20 060.92 07.19 061.92 06.99 062.92 06.97 063.92 06.76 064.92 06.74 065.92 06.71 066.92 06.49 067.92 06.45 068.92 06.42 069.92 06.18 070.92 06.14 071.92 06.10 072.92 05.85 073.92 05.81 074.92 05.75 075.92 05.50 076.92 05.44
07 Mar 2008 039.96 08.80 040.96 08.76 041.96 08.70 042.96 08.63 043.96 08.54 044.96 08.44 045.96 08.34 046.96 08.22 047.96 08.10 048.96 08.17 049.96 08.02 050.96 07.88 051.96 07.92 052.96 07.76 053.96 07.59 054.96 07.62 055.96 07.44 056.96 07.45 057.96 07.26 058.96 07.27 059.96 07.07 060.96 07.07 061.96 07.06 062.96 06.85 063.96 06.83 064.96 06.81 065.96 06.59 066.96 06.56 067.96 06.53 068.96 06.30 069.96 06.27 070.96 06.23 071.96 05.99 072.96 05.94 073.96 05.90 074.96 05.85 075.96 05.60 076.96 05.54 077.96 05.48
08 Mar 2008 040.99 08.89 041.99 08.81 042.99 08.72 043.99 08.62 044.99 08.71 045.99 08.59 046.99 08.46 047.99 08.53 048.99 08.38 049.99 08.24 050.99 08.28 051.99 08.12 052.99 08.15 053.99 07.98 054.99 08.00 055.99 07.82 056.99 07.83 057.99 07.84 058.99 07.64 059.99 07.64 060.99 07.43 061.99 07.42 062.99 07.41 063.99 07.20 064.99 07.18 065.99 07.15 066.99 07.13 067.99 06.90 068.99 06.86 069.99 06.83 070.99 06.79 071.99 06.55 072.99 06.50 073.99 06.46 074.99 06.41 075.99 08.72 076.99 08.92 077.99 08.94 078.99 09.04
09 Mar 2008 045.02 08.86 046.02 08.73 047.02 08.79 048.02 08.65 049.02 08.70 050.02 08.54 051.02 08.57 052.02 08.41 053.02 08.43 054.02 08.45 055.02 08.27 056.02 08.28 057.02 08.09 058.02 08.09 059.02 08.09 060.02 07.89 061.02 07.88 062.02 07.86 063.02 07.85 064.02 07.63 065.02 07.61 066.02 07.58 067.02 07.35 068.02 07.32 069.02 07.29 070.02 07.25 071.02 07.54 072.02 07.86 073.02 07.95 074.02 08.26 075.02 08.32 076.02 08.41 077.02 08.56 078.02 08.80 079.02 08.75 080.02 08.83
10 Mar 2008 043.05 09.00 044.05 08.87 045.05 08.93 046.05 08.79 047.05 08.84 048.05 08.68 049.05 08.72 050.05 08.55 051.05 08.58 052.05 08.61 053.05 08.42 054.05 08.44 055.05 08.45 056.05 08.25 057.05 08.25 058.05 08.25 059.05 08.05 060.05 08.04 061.05 08.02 062.05 08.01 063.05 07.79 064.05 07.77 065.05 07.74 066.05 07.71 067.05 07.68 068.05 07.44 069.05 07.41 070.05 07.37 071.05 07.60 072.05 07.65 073.05 07.98 074.05 08.02 075.05 08.18 076.05 08.27 077.05 08.50 078.05 08.68 079.05 08.60 080.05 08.69 081.05 08.93
11 Mar 2008 044.08 08.31 045.08 08.36 046.08 08.20 047.08 08.24 048.08 08.28 049.08 08.10 050.08 08.13 051.08 08.15 052.08 07.96 053.08 07.97 054.08 07.98 055.08 07.78 056.08 07.78 057.08 07.78 058.08 07.77 059.08 07.56 060.08 07.54 061.08 07.52 062.08 07.50 063.08 07.28 064.08 07.25 065.08 07.22 066.08 07.18 067.08 07.15 068.08 07.11 069.08 06.87 070.08 06.96 071.08 07.12 072.08 07.21 073.08 07.45 074.08 07.64 075.08 07.78 076.08 07.88 077.08 07.94 078.08 07.96 079.08 08.16 080.08 08.13 081.08 08.27 082.08 08.39
12 Mar 2008 045.11 07.86 046.11 07.89 047.11 07.92 048.11 07.74 049.11 07.76 050.11 07.77 051.11 07.58 052.11 07.59 053.11 07.59 054.11 07.59 055.11 07.39 056.11 07.38 057.11 07.37 058.11 07.35 059.11 07.13 060.11 07.11 061.11 07.09 062.11 07.06 063.11 07.03 064.11 07.00 065.11 06.76 066.11 06.72 067.11 06.68 068.11 06.64 069.11 06.59 070.11 06.77 071.11 06.92 072.11 07.03 073.11 07.30 074.11 07.34 075.11 07.35 076.11 07.54 077.11 07.69 078.11 07.62 079.11 07.73 080.11 07.82 081.11 07.89 082.11 07.94 083.11 07.98
13 Mar 2008 046.13 07.58 047.13 07.40 048.13 07.41 049.13 07.42 050.13 07.22 051.13 07.22 052.13 07.22 053.13 07.21 054.13 07.20 055.13 06.99 056.13 06.97 057.13 06.95 058.13 06.93 059.13 06.91 060.13 06.68 061.13 06.65 062.13 06.61 063.13 06.57 064.13 06.53 065.13 06.49 066.13 06.45 067.13 06.26 068.13 06.37 069.13 06.65 070.13 06.69 071.13 06.91 072.13 06.89 073.13 07.06 074.13 07.20 075.13 07.31 076.13 07.41 077.13 07.49 078.13 07.55 079.13 07.59 080.13 07.62 081.13 07.63 082.13 07.63 083.13 07.62 084.13 07.80
14 Mar 2008 047.24 07.11 048.24 07.11 049.24 07.11 050.24 07.10 051.24 06.89 052.24 06.88 053.24 06.86 054.24 06.84 055.24 06.82 056.24 06.60 057.24 06.57 058.24 06.54 059.24 06.51 060.24 06.47 061.24 06.43 062.24 06.39 063.24 06.15 064.24 06.10 065.24 06.05 066.24 06.29 067.24 06.51 068.24 06.51 069.24 06.68 070.24 06.83 071.24 06.95 072.24 07.06 073.24 07.15 074.24 07.22 075.24 07.27 076.24 07.31 077.24 07.33 078.24 07.34 079.24 07.33 080.24 07.51 081.24 07.49 082.24 07.45 083.24 07.60 084.24 07.54 085.24 07.47
15 Mar 2008 048.26 06.81 049.26 06.80 050.26 06.79 051.26 06.77 052.26 06.55 053.26 06.52 054.26 06.49 055.26 06.46 056.26 06.43 057.26 06.40 058.26 06.36 059.26 06.12 060.26 06.07 061.26 06.03 062.26 05.98 063.26 06.15 064.26 06.16 065.26 06.34 066.26 06.50 067.26 06.64 068.26 06.75 069.26 06.85 070.26 06.93 071.26 06.99 072.26 07.04 073.26 07.07 074.26 07.09 075.26 07.09 076.26 07.28 077.26 07.26 078.26 07.23 079.26 07.39 080.26 07.33 081.26 07.27 082.26 07.40 083.26 07.32 084.26 07.43 085.26 07.34 086.26 07.43
16 Mar 2008 049.28 06.35 050.28 06.33 051.28 06.30 052.28 06.27 053.28 06.24 054.28 06.20 055.28 05.96 056.28 05.92 057.28 05.88 058.28 05.83 059.28 05.78 060.28 05.94 061.28 05.93 062.28 06.10 063.28 06.24 064.28 06.37 065.28 06.48 066.28 06.56 067.28 06.63 068.28 06.69 069.28 06.73 070.28 06.75 071.28 06.96 072.28 06.96 073.28 06.95 074.28 07.12 075.28 07.09 076.28 07.04 077.28 07.18 078.28 07.12 079.28 07.25 080.28 07.16 081.28 07.27 082.28 07.17 083.28 07.27 084.28 07.16 085.28 07.24 086.28 07.11 087.28 07.18
17 Mar 2008 050.30 06.21 051.30 06.18 052.30 05.94 053.30 05.89 054.30 05.85 055.30 05.80 056.30 05.75 057.30 05.91 058.30 06.09 059.30 06.05 060.30 06.18 061.30 06.30 062.30 06.40 063.30 06.48 064.30 06.54 065.30 06.79 066.30 06.82 067.30 06.84 068.30 06.84 069.30 06.83 070.30 07.01 071.30 06.98 072.30 07.14 073.30 07.09 074.30 07.03 075.30 07.16 076.30 07.09 077.30 07.20 078.30 07.11 079.30 07.20 080.30 07.10 081.30 07.18 082.30 07.26 083.30 07.13 084.30 07.20 085.30 07.06 086.30 07.11 087.30 07.16 088.30 07.01
18 Mar 2008 051.32 05.84 052.32 05.79 053.32 05.94 054.32 05.93 055.32 06.10 056.32 06.25 057.32 06.37 058.32 06.48 059.32 06.57 060.32 06.64 061.32 06.69 062.32 06.73 063.32 06.76 064.32 06.97 065.32 06.97 066.32 06.95 067.32 07.13 068.32 07.09 069.32 07.05 070.32 07.19 071.32 07.13 072.32 07.25 073.32 07.17 074.32 07.28 075.32 07.18 076.32 07.28 077.32 07.16 078.32 07.24 079.32 07.12 080.32 07.19 081.32 07.25 082.32 07.11 083.32 07.16 084.32 07.21 085.32 07.05 086.32 07.09 087.32 07.12 088.32 06.95 089.32 06.97
19 Mar 2008 052.33 06.50 053.33 06.64 054.33 06.75 055.33 06.85 056.33 06.93 057.33 07.00 058.33 07.04 059.33 07.07 060.33 07.09 061.33 07.30 062.33 07.29 063.33 07.27 064.33 07.24 065.33 07.40 066.33 07.34 067.33 07.48 068.33 07.41 069.33 07.33 070.33 07.44 071.33 07.35 072.33 07.45 073.33 07.54 074.33 07.42 075.33 07.50 076.33 07.37 077.33 07.43 078.33 07.49 079.33 07.34 080.33 07.39 081.33 07.24 082.33 07.27 083.33 07.31 084.33 07.34 085.33 07.16 086.33 07.18 087.33 07.20 088.33 07.21 089.33 07.02 090.33 07.02
20 Mar 2008 053.34 07.21 054.34 07.26 055.34 07.30 056.34 07.33 057.34 07.34 058.34 07.53 059.34 07.52 060.34 07.49 061.34 07.45 062.34 07.60 063.34 07.55 064.34 07.68 065.34 07.60 066.34 07.52 067.34 07.62 068.34 07.52 069.34 07.61 070.34 07.70 071.34 07.58 072.34 07.65 073.34 07.51 074.34 07.57 075.34 07.63 076.34 07.48 077.34 07.52 078.34 07.36 079.34 07.39 080.34 07.42 081.34 07.45 082.34 07.27 083.34 07.28 084.34 07.30 085.34 07.31 086.34 07.11 087.34 07.11 088.34 07.11 089.34 07.10 090.34 06.89 091.34 06.88
21 Mar 2008 054.43 07.65 055.43 07.84 056.43 07.81 057.43 07.78 058.43 07.73 059.43 07.87 060.43 07.81 061.43 07.93 062.43 07.85 063.43 07.75 064.43 07.85 065.43 07.75 066.43 07.83 067.43 07.91 068.43 07.78 069.43 07.85 070.43 07.71 071.43 07.76 072.43 07.81 073.43 07.65 074.43 07.69 075.43 07.52 076.43 07.55 077.43 07.58 078.43 07.60 079.43 07.41 080.43 07.42 081.43 07.43 082.43 07.43 083.43 07.23 084.43 07.23 085.43 07.22 086.43 07.21 087.43 07.00 088.43 06.98 089.43 06.96 090.43 06.94 091.43 06.92 092.43 06.69
22 Mar 2008 055.44 08.25 056.44 08.18 057.44 08.11 058.44 08.23 059.44 08.13 060.44 08.23 061.44 08.13 062.44 08.21 063.44 08.09 064.44 08.16 065.44 08.03 066.44 08.08 067.44 07.94 068.44 07.99 069.44 08.03 070.44 07.86 071.44 07.90 072.44 07.92 073.44 07.75 074.44 07.77 075.44 07.78 076.44 07.59 077.44 07.60 078.44 07.60 079.44 07.60 080.44 07.39 081.44 07.38 082.44 07.37 083.44 07.36 084.44 07.14 085.44 07.12 086.44 07.09 087.44 07.07 088.44 07.04 089.44 07.00 090.44 06.77 091.44 06.73 092.44 06.69 093.44 06.64
23 Mar 2008 056.45 08.46 057.45 08.55 058.45 08.43 059.45 08.51 060.45 08.38 061.45 08.44 062.45 08.30 063.45 08.35 064.45 08.40 065.45 08.24 066.45 08.27 067.45 08.10 068.45 08.13 069.45 08.15 070.45 07.97 071.45 07.98 072.45 07.99 073.45 07.99 074.45 07.79 075.45 07.79 076.45 07.78 077.45 07.57 078.45 07.55 079.45 07.54 080.45 07.52 081.45 07.49 082.45 07.27 083.45 07.24 084.45 07.21 085.45 07.17 086.45 07.13 087.45 07.09 088.45 06.85 089.45 06.80 090.45 06.75 091.45 06.70 092.45 06.65 093.45 06.59 094.45 06.53
24 Mar 2008 057.45 08.96 058.45 08.82 059.45 08.86 060.45 08.71 061.45 08.74 062.45 08.58 063.45 08.60 064.45 08.63 065.45 08.44 066.45 08.46 067.45 08.47 068.45 08.27 069.45 08.27 070.45 08.27 071.45 08.06 072.45 08.05 073.45 08.04 074.45 08.02 075.45 07.80 076.45 07.78 077.45 07.75 078.45 07.72 079.45 07.69 080.45 07.46 081.45 07.42 082.45 07.38 083.45 07.33 084.45 07.29 085.45 07.04 086.45 06.99 087.45 06.93 088.45 06.88 089.45 06.82 090.45 06.76 091.45 06.69 092.45 06.63 093.45 06.36 094.45 06.29 095.45 06.22
25 Mar 2008 058.46 09.24 059.46 09.26 060.46 09.08 061.46 09.10 062.46 09.11 063.46 08.91 064.46 08.91 065.46 08.91 066.46 08.70 067.46 08.69 068.46 08.68 069.46 08.46 070.46 08.44 071.46 08.41 072.46 08.39 073.46 08.16 074.46 08.12 075.46 08.09 076.46 08.05 077.46 08.01 078.46 07.76 079.46 07.71 080.46 07.67 081.46 07.61 082.46 07.56 083.46 07.30 084.46 07.24 085.46 07.18 086.46 07.12 087.46 07.05 088.46 06.98 089.46 06.91 090.46 06.84 091.46 06.56 092.46 06.49 093.46 06.41 094.46 06.32 095.46 06.24 096.46 06.16
26 Mar 2008 059.46 09.60 060.46 09.60 061.46 09.39 062.46 09.38 063.46 09.36 064.46 09.14 065.46 09.12 066.46 09.09 067.46 08.87 068.46 08.83 069.46 08.80 070.46 08.76 071.46 08.52 072.46 08.48 073.46 08.43 074.46 08.38 075.46 08.33 076.46 08.07 077.46 08.02 078.46 07.96 079.46 07.90 080.46 07.84 081.46 07.77 082.46 07.50 083.46 07.43 084.46 07.36 085.46 07.28 086.46 07.21 087.46 07.13 088.46 07.05 089.46 06.77 090.46 06.68 091.46 06.60 092.46 06.51 093.46 06.42 094.46 06.32 095.46 06.23 096.46 06.13 097.46 06.03
27 Mar 2008 060.53 09.79 061.53 09.76 062.53 09.53 063.53 09.50 064.53 09.46 065.53 09.42 066.53 09.17 067.53 09.13 068.53 09.08 069.53 09.02 070.53 08.77 071.53 08.71 072.53 08.65 073.53 08.59 074.53 08.33 075.53 08.26 076.53 08.19 077.53 08.12 078.53 08.05 079.53 07.98 080.53 07.70 081.53 07.62 082.53 07.54 083.53 07.46 084.53 07.37 085.53 07.28 086.53 07.20 087.53 07.11 088.53 06.81 089.53 06.72 090.53 06.62 091.53 06.52 092.53 06.42 093.53 06.32 094.53 06.22 095.53 06.11 096.53 06.01 097.53 05.90 098.53 05.79
28 Mar 2008 061.52 09.06 062.52 09.21 063.52 09.16 064.52 09.30 065.52 09.24 066.52 09.38 067.52 09.32 068.52 09.25 069.52 09.18 070.52 09.11 071.52 09.04 072.52 08.97 073.52 08.69 074.52 08.61 075.52 08.53 076.52 08.45 077.52 08.37 078.52 08.28 079.52 07.99 080.52 07.90 081.52 07.81 082.52 07.72 083.52 07.62 084.52 07.53 085.52 07.43 086.52 07.33 087.52 07.02 088.52 06.92 089.52 06.81 090.52 06.71 091.52 06.60 092.52 06.49 093.52 06.38 094.52 06.26 095.52 06.15 096.52 06.03 097.52 05.91 098.52 05.79 099.52 05.47
29 Mar 2008 062.52 08.40 063.52 08.32 064.52 08.45 065.52 08.38 066.52 08.50 067.52 08.42 068.52 08.54 069.52 08.65 070.52 08.57 071.52 08.68 072.52 08.59 073.52 08.70 074.52 08.81 075.52 08.72 076.52 08.62 077.52 08.53 078.52 08.23 079.52 08.13 080.52 08.02 081.52 07.92 082.52 07.81 083.52 07.71 084.52 07.60 085.52 07.49 086.52 07.18 087.52 07.06 088.52 06.95 089.52 06.83 090.52 06.72 091.52 06.60 092.52 06.48 093.52 06.35 094.52 06.23 095.52 06.10 096.52 05.98 097.52 05.85 098.52 05.52 099.52 05.39 100.52 05.11
30 Mar 2008 063.51 07.80 064.51 07.71 065.51 07.82 066.51 07.72 067.51 07.83 068.51 07.93 069.51 07.84 070.51 07.94 071.51 07.84 072.51 07.93 073.51 08.03 074.51 07.93 075.51 08.02 076.51 08.11 077.51 08.00 078.51 08.09 079.51 08.18 080.51 08.06 081.51 08.15 082.51 08.03 083.51 07.91 084.51 07.79 085.51 07.67 086.51 07.35 087.51 07.22 088.51 07.10 089.51 06.97 090.51 06.84 091.51 06.71 092.51 06.45 093.51 06.18 094.51 05.90 095.51 05.62 096.51 05.54 097.51 05.25 098.51 04.96 099.51 04.67 100.51 04.37 101.51 04.07
31 Mar 2008 064.50 07.30 065.50 07.19 066.50 07.29 067.50 07.18 068.50 07.27 069.50 07.15 070.50 07.24 071.50 07.33 072.50 07.21 073.50 07.29 074.50 07.18 075.50 07.26 076.50 07.34 077.50 07.21 078.50 07.29 079.50 07.37 080.50 07.24 081.50 07.31 082.50 07.39 083.50 07.26 084.50 07.33 085.50 07.39 086.50 07.18 087.50 06.92 088.50 06.65 089.50 06.58 090.50 06.31 091.50 06.03 092.50 05.76 093.50 05.47 094.50 05.19 095.50 04.90 096.50 04.61 097.50 04.51 098.50 04.22 099.50 04.02 100.50 03.67 101.50 03.52 102.50 03.37
01 Apr 2008 065.55 06.96 066.55 06.84 067.55 06.92 068.55 06.79 069.55 06.87 070.55 06.94 071.55 06.82 072.55 06.89 073.55 06.76 074.55 06.83 075.55 06.90 076.55 06.76 077.55 06.83 078.55 06.70 079.55 06.76 080.55 06.82 081.55 06.68 082.55 06.75 083.55 06.81 084.55 06.66 085.55 06.72 086.55 06.75 087.55 06.48 088.55 06.21 089.55 05.93 090.55 05.85 091.55 05.57 092.55 05.28 093.55 05.15 094.55 04.99 095.55 04.84 096.55 04.69 097.55 04.53 098.55 04.38 099.55 04.22 100.55 04.06 101.55 03.70 102.55 03.54 103.55 03.38
02 Apr 2008 066.54 06.82 067.54 06.88 068.54 06.75 069.54 06.61 070.54 06.67 071.54 06.53 072.54 06.59 073.54 06.45 074.54 06.51 075.54 06.56 076.54 06.42 077.54 06.47 078.54 06.33 079.54 06.38 080.54 06.43 081.54 06.28 082.54 06.34 083.54 06.19 084.54 06.23 085.54 06.26 086.54 06.19 087.54 06.11 088.54 05.83 089.54 05.55 090.54 05.27 091.54 05.18 092.54 04.89 093.54 04.63 094.54 04.47 095.54 04.51 096.54 04.55 097.54 04.59 098.54 04.42 099.54 04.41 100.54 04.10 101.54 03.99 102.54 03.68 103.54 03.37 104.54 03.05
03 Apr 2008 067.52 07.08 068.52 06.93 069.52 06.78 070.52 06.63 071.52 06.68 072.52 06.52 073.52 06.37 074.52 06.42 075.52 06.26 076.52 06.20 077.52 06.14 078.52 06.08 079.52 06.01 080.52 05.94 081.52 05.88 082.52 05.81 083.52 05.73 084.52 05.66 085.52 05.58 086.52 05.50 087.52 05.42 088.52 05.34 089.52 05.26 090.52 04.97 091.52 04.69 092.52 04.40 093.52 04.10 094.52 04.01 095.52 04.02 096.52 04.05 097.52 03.88 098.52 03.91 099.52 03.94 100.52 03.81 101.52 03.50 102.52 60.61 103.52 60.61 104.52 60.61 105.52 60.61
04 Apr 2008 068.51 07.05 069.51 06.99 070.51 06.74 071.51 06.68 072.51 06.62 073.51 06.56 074.51 06.30 075.51 06.24 076.51 06.18 077.51 06.11 078.51 05.84 079.51 05.77 080.51 05.70 081.51 05.63 082.51 05.56 083.51 05.48 084.51 05.41 085.51 05.33 086.51 05.25 087.51 05.17 088.51 05.09 089.51 05.00 090.51 04.92 091.51 04.83 092.51 04.54 093.51 04.25 094.51 04.10 095.51 03.92 096.51 03.95 097.51 03.97 098.51 61.84 099.51 61.84 100.51 61.84 101.51 61.84 102.51 61.84 103.51 61.84 104.51 61.84 105.51 61.84 106.51 61.84
05 Apr 2008 069.49 07.30 070.49 07.12 071.49 06.95 072.49 06.77 073.49 06.60 074.49 06.53 075.49 06.27 076.49 06.20 077.49 06.13 078.49 06.06 079.49 05.99 080.49 05.92 081.49 05.65 082.49 05.58 083.49 05.50 084.49 05.42 085.49 05.34 086.49 05.26 087.49 05.18 088.49 05.10 089.49 05.02 090.49 04.93 091.49 04.85 092.49 04.96 093.49 04.67 094.49 04.38 095.49 63.34 096.49 63.34 097.49 63.34 098.49 63.34 099.49 63.34 100.49 63.34 101.49 63.34 102.49 63.34 103.49 63.34 104.49 63.34 105.49 63.34 106.49 63.34 107.49 63.34
06 Apr 2008 070.52 08.51 071.52 08.32 072.52 08.14 073.52 07.95 074.52 07.76 075.52 07.58 076.52 07.39 077.52 07.20 078.52 07.02 079.52 06.83 080.52 06.64 081.52 06.45 082.52 06.27 083.52 06.08 084.52 05.92 085.52 05.70 086.52 05.71 087.52 05.52 088.52 05.53 089.52 05.34 090.52 05.35 091.52 65.15 092.52 65.15 093.52 65.15 094.52 65.15 095.52 65.15 096.52 65.15 097.52 65.15 098.52 65.15 099.52 65.15 100.52 65.15 101.52 65.15 102.52 65.15 103.52 65.15 104.52 65.15 105.52 65.15 106.52 65.15 107.52 65.15 108.52 65.15
07 Apr 2008 071.49 10.41 072.49 10.14 073.49 10.08 074.49 09.81 075.49 09.74 076.49 09.54 077.49 09.34 078.49 09.15 079.49 08.95 080.49 08.75 081.49 08.56 082.49 08.36 083.49 08.16 084.49 07.96 085.49 07.77 086.49 67.87 087.49 67.87 088.49 67.87 089.49 67.87 090.49 67.87 091.49 67.87 092.49 67.87 093.49 67.87 094.49 67.87 095.49 67.87 096.49 67.87 097.49 67.87 098.49 67.87 099.49 67.87 100.49 67.87 101.49 67.87 102.49 67.87 103.49 67.87 104.49 67.87 105.49 67.87 106.49 67.87 107.49 67.87 108.49 67.87 109.49 67.87
08 Apr 2008 072.47 13.10 073.47 12.84 074.47 12.77 075.47 12.50 076.47 12.43 077.47 12.16 078.47 12.10 079.47 12.03 080.47 11.76 081.47 11.68 082.47 71.63 083.47 71.63 084.47 71.63 085.47 71.63 086.47 71.63 087.47 71.63 088.47 71.63 089.47 71.63 090.47 71.63 091.47 71.63 092.47 71.63 093.47 71.63 094.47 71.63 095.47 71.63 096.47 71.63 097.47 71.63 098.47 71.63 099.47 71.63 100.47 71.63 101.47 71.63 102.47 71.63 103.47 71.63 104.47 71.63 105.47 71.63 106.47 71.63 107.47 71.63 108.47 71.63 109.47 71.63 110.47 71.63
09 Apr 2008 073.44 29.08 074.44 29.01 075.44 28.74 076.44 88.33 077.44 88.33 078.44 88.33 079.44 88.33 080.44 88.33 081.44 88.33 082.44 88.33 083.44 88.33 084.44 88.33 085.44 88.33 086.44 88.33 087.44 88.33 088.44 88.33 089.44 88.33 090.44 88.33 091.44 88.33 092.44 88.33 093.44 88.33 094.44 88.33 095.44 88.33 096.44 88.33 097.44 88.33 098.44 88.33 099.44 88.33 100.44 88.33 101.44 88.33 102.44 88.33 103.44 88.33 104.44 88.33 105.44 88.33 106.44 88.33 107.44 88.33 108.44 88.33 109.44 88.33 110.44 88.33 111.44 88.33
10 Apr 2008 074.41 88.85 075.41 88.85 076.41 88.85 077.41 88.85 078.41 88.85 079.41 88.85 080.41 88.85 081.41 88.85 082.41 88.85 083.41 88.85 084.41 88.85 085.41 88.85 086.41 88.85 087.41 88.85 088.41 88.85 089.41 88.85 090.41 88.85 091.41 88.85 092.41 88.85 093.41 88.85 094.41 88.85 095.41 88.85 096.41 88.85 097.41 88.85 098.41 88.85 099.41 88.85 100.41 88.85 101.41 88.85 102.41 88.85 103.41 88.85 104.41 88.85 105.41 88.85 106.41 88.85 107.41 88.85 108.41 88.85 109.41 88.85 110.41 88.85 111.41 88.85 112.41 88.85
11 Apr 2008 075.63 88.79 076.63 88.79 077.63 88.79 078.63 88.79 079.63 88.79 080.63 88.79 081.63 88.79 082.63 88.79 083.63 88.79 084.63 88.79 085.63 88.79 086.63 88.79 087.63 88.79 088.63 88.79 089.63 88.79 090.63 88.79 091.63 88.79 092.63 88.79 093.63 88.79 094.63 88.79 095.63 88.79 096.63 88.79 097.63 88.79 098.63 88.79 099.63 88.79 100.63 88.79 101.63 88.79 102.63 88.79 103.63 88.79 104.63 88.79 105.63 88.79
12 Apr 2008 076.60 87.61 077.60 87.61 078.60 87.61 079.60 87.61 080.60 87.61 081.60 87.61 082.60 87.61 083.60 87.61 084.60 87.61 085.60 87.61 086.60 87.61 087.60 87.61 088.60 87.61 089.60 87.61 090.60 87.61 091.60 87.61 092.60 87.61 093.60 87.61 094.60 87.61 095.60 87.61 096.60 87.61 097.60 87.61 098.60 87.61 099.60 87.61 100.60 87.61 101.60 87.61 102.60 87.61 103.60 87.61 104.60 87.61 105.60 87.61 106.60 87.61
13 Apr 2008 077.56 84.23 078.56 84.23 079.56 84.23 080.56 84.23 081.56 84.23 082.56 84.23 083.56 84.23 084.56 84.23 085.56 84.23 086.56 84.23 087.56 84.23 088.56 84.23 089.56 84.23 090.56 84.23 091.56 84.23 092.56 84.23 093.56 84.23 094.56 84.23 095.56 84.23 096.56 84.23 097.56 84.23 098.56 84.23 099.56 84.23 100.56 84.23 101.56 84.23 102.56 84.23 103.56 84.23 104.56 84.23 105.56 84.23 106.56 84.23 107.56 84.23
14 Apr 2008 078.53 77.54 079.53 77.54 080.53 77.54 081.53 77.54 082.53 77.54 083.53 77.54 084.53 77.54 085.53 77.54 086.53 77.54 087.53 77.54 088.53 77.54 089.53 77.54 090.53 77.54 091.53 77.54 092.53 77.54 093.53 77.54 094.53 77.54 095.53 77.54 096.53 77.54 097.53 77.54 098.53 77.54 099.53 77.54 100.53 77.54 101.53 77.54 102.53 77.54 103.53 77.54 104.53 77.54 105.53 77.54 106.53 77.54 107.53 77.54 108.53 77.54
15 Apr 2008 079.49 70.79 080.49 70.79 081.49 70.79 082.49 70.79 083.49 70.79 084.49 70.79 085.49 70.79 086.49 70.79 087.49 70.79 088.49 70.79 089.49 70.79 090.49 70.79 091.49 70.79 092.49 70.79 093.49 70.79 094.49 70.79 095.49 70.79 096.49 70.79 097.49 70.79 098.49 70.79 099.49 70.79 100.49 70.79 101.49 70.79 102.49 70.79 103.49 70.79 104.49 70.79 105.49 70.79 106.49 70.79 107.49 70.79 108.49 70.79 109.49 70.79
16 Apr 2008 080.45 30.13 081.45 30.06 082.45 29.79 083.45 29.73 084.45 29.46 085.45 29.39 086.45 29.13 087.45 29.06 088.45 29.00 089.45 28.73 090.45 28.67 091.45 28.60 092.45 28.53 093.45 28.47 094.45 28.40 095.45 28.14 096.45 28.08 097.45 28.01 098.45 27.95 099.45 27.88 100.45 27.73 101.45 27.43 102.45 27.13 103.45 27.03 104.45 26.93 105.45 26.63 106.45 26.54 107.45 26.44 108.45 26.35 109.45 26.26 110.45 26.16
17 Apr 2008 081.41 29.84 082.41 29.77 083.41 29.50 084.41 29.43 085.41 29.16 086.41 29.10 087.41 29.03 088.41 28.76 089.41 28.70 090.41 28.63 091.41 28.36 092.41 28.30 093.41 28.23 094.41 28.17 095.41 28.10 096.41 28.03 097.41 27.97 098.41 27.91 099.41 27.63 100.41 27.31 101.41 26.98 102.41 26.86 103.41 26.55 104.41 26.43 105.41 26.32 106.41 26.20 107.41 26.09 108.41 26.18 109.41 26.07 110.41 25.97 111.41 25.86
18 Apr 2008 082.36 29.78 083.36 29.71 084.36 29.44 085.36 29.37 086.36 29.10 087.36 29.04 088.36 28.97 089.36 28.70 090.36 28.63 091.36 28.56 092.36 28.50 093.36 28.43 094.36 28.17 095.36 28.10 096.36 28.03 097.36 27.97 098.36 27.63 099.36 27.29 100.36 26.94 101.36 26.80 102.36 26.66 103.36 26.52 104.36 26.39 105.36 26.26 106.36 26.13 107.36 26.00 108.36 26.07 109.36 25.95 110.36 25.83 111.36 25.71 112.36 25.60
19 Apr 2008 083.32 29.41 084.32 29.34 085.32 29.27 086.32 29.00 087.32 28.93 088.32 28.66 089.32 28.59 090.32 28.52 091.32 28.45 092.32 28.18 093.32 28.12 094.32 28.05 095.32 27.90 096.32 27.52 097.32 27.14 098.32 26.77 099.32 26.60 100.32 26.43 101.32 26.27 102.32 26.11 103.32 25.95 104.32 25.80 105.32 25.85 106.32 25.71 107.32 25.57 108.32 25.43 109.32 25.50 110.32 25.37 111.32 25.24 112.32 25.32 113.32 25.20
20 Apr 2008 084.27 29.43 085.27 29.16 086.27 29.09 087.27 28.82 088.27 28.75 089.27 28.68 090.27 28.41 091.27 28.34 092.27 28.26 093.27 27.83 094.27 27.41 095.27 27.00 096.27 26.59 097.27 26.39 098.27 26.19 099.27 26.02 100.27 25.96 101.27 25.90 102.27 25.84 103.27 25.78 104.27 25.53 105.27 25.46 106.27 25.42 107.27 25.35 108.27 25.33 109.27 25.20 110.27 25.07 111.27 25.14 112.27 25.02 113.27 24.90 114.27 24.99
21 Apr 2008 085.22 29.10 086.22 29.03 087.22 28.76 088.22 28.69 089.22 28.28 090.22 27.81 091.22 27.33 092.22 26.87 093.22 26.42 094.22 26.28 095.22 26.22 096.22 26.16 097.22 26.10 098.22 25.83 099.22 25.77 100.22 25.72 101.22 25.66 102.22 25.60 103.22 25.54 104.22 25.49 105.22 25.43 106.22 25.38 107.22 25.33 108.22 25.28 109.22 25.02 110.22 24.78 111.22 24.67 112.22 24.56 113.22 24.66 114.22 24.57 115.22 24.48
22 Apr 2008 086.17 27.88 087.17 27.32 088.17 26.78 089.17 26.65 090.17 26.58 091.17 26.32 092.17 26.25 093.17 26.19 094.17 26.13 095.17 25.87 096.17 25.81 097.17 25.75 098.17 25.69 099.17 25.63 100.17 25.58 101.17 25.52 102.17 25.27 103.17 25.22 104.17 25.17 105.17 25.12 106.17 25.07 107.17 25.02 108.17 24.98 109.17 24.93 110.17 24.69 111.17 24.44 112.17 24.23 113.17 24.17 114.17 24.11 115.17 24.05 116.17 24.21
23 Apr 2008 087.12 26.64 088.12 26.49 089.12 26.36 090.12 26.26 091.12 26.18 092.12 26.13 093.12 26.10 094.12 26.09 095.12 26.04 096.12 25.92 097.12 25.93 098.12 25.83 099.12 25.62 100.12 25.57 101.12 25.53 102.12 25.48 103.12 25.43 104.12 25.39 105.12 25.34 106.12 25.10 107.12 25.06 108.12 25.02 109.12 24.98 110.12 24.94 111.12 24.91 112.12 24.47 113.12 24.24 114.12 24.15 115.12 24.15 116.12 24.15 117.12 23.95
24 Apr 2008 088.07 24.68 089.07 24.52 090.07 24.60 091.07 24.51 092.07 24.43 093.07 24.38 094.07 24.54 095.07 24.52 096.07 24.50 097.07 24.50 098.07 24.50 099.07 24.51 100.07 24.33 101.07 24.36 102.07 24.33 103.07 24.29 104.07 24.25 105.07 24.21 106.07 24.18 107.07 24.15 108.07 23.91 109.07 23.88 110.07 23.85 111.07 23.83 112.07 23.80 113.07 23.37 114.07 23.14 115.07 22.92 116.07 22.70 117.07 22.47 118.07 22.25
25 Apr 2008 089.01 22.50 090.01 22.52 091.01 22.50 092.01 22.47 093.01 22.51 094.01 22.48 095.01 22.60 096.01 22.68 097.01 22.53 098.01 22.56 099.01 22.57 100.01 22.57 101.01 22.56 102.01 22.73 103.01 22.70 104.01 22.66 105.01 22.61 106.01 22.68 107.01 22.65 108.01 22.63 109.01 22.61 110.01 22.39 111.01 22.37 112.01 22.35 113.01 22.13 114.01 21.91 115.01 21.70 116.01 21.48 117.01 21.27 118.01 21.03 119.01 20.74
26 Apr 2008 089.96 20.79 090.96 20.71 091.96 20.80 092.96 20.71 093.96 20.83 094.96 20.94 095.96 20.93 096.96 20.84 097.96 20.88 098.96 20.87 099.96 21.03 100.96 20.96 101.96 21.06 102.96 21.14 103.96 21.00 104.96 21.04 105.96 21.08 106.96 21.10 107.96 21.11 108.96 21.11 109.96 20.70 110.96 20.49 111.96 20.26 112.96 19.84 113.96 19.61 114.96 19.37 115.96 19.13 116.96 18.88 117.96 18.63 118.96 18.37 119.96 18.12
27 Apr 2008 090.90 19.04 091.90 19.12 092.90 19.17 093.90 19.23 094.90 19.28 095.90 19.19 096.90 19.40 097.90 19.34 098.90 19.42 099.90 19.46 100.90 19.46 101.90 19.43 102.90 19.58 103.90 19.50 104.90 19.40 105.90 19.09 106.90 18.96 107.90 18.62 108.90 18.46 109.90 18.10 110.90 17.93 111.90 17.74 112.90 17.55 113.90 17.35 114.90 17.15 115.90 16.94 116.90 16.72 117.90 16.50 118.90 16.27 119.90 16.04 120.90 15.81
28 Apr 2008 091.84 17.69 092.84 17.77 093.84 17.87 094.84 17.83 095.84 17.91 096.84 17.91 097.84 18.05 098.84 18.14 099.84 18.19 100.84 18.02 101.84 17.61 102.84 17.37 103.84 17.32 104.84 17.05 105.84 16.76 106.84 16.65 107.84 16.53 108.84 16.20 109.84 16.06 110.84 15.91 111.84 15.75 112.84 15.58 113.84 15.40 114.84 15.21 115.84 15.02 116.84 14.83 117.84 14.62 118.84 14.61 119.84 14.40 120.84 14.18 121.84 14.16
29 Apr 2008 092.78 16.44 093.78 16.57 094.78 16.62 095.78 16.42 096.78 16.17 097.78 16.07 098.78 15.94 099.78 15.77 100.78 15.58 101.78 15.37 102.78 15.14 103.78 15.08 104.78 14.81 105.78 14.73 106.78 14.63 107.78 14.52 108.78 14.39 109.78 14.26 110.78 14.12 111.78 13.97 112.78 13.81 113.78 13.64 114.78 13.46 115.78 13.28 116.78 13.30 117.78 13.10 118.78 12.91 119.78 12.90 120.78 12.69 121.78 12.68 122.78 12.46
30 Apr 2008 093.72 14.52 094.72 14.29 095.72 14.21 096.72 14.10 097.72 13.96 098.72 13.79 099.72 13.80 100.72 13.59 101.72 13.56 102.72 13.51 103.72 13.24 104.72 13.17 105.72 13.08 106.72 12.97 107.72 12.86 108.72 12.74 109.72 12.60 110.72 12.66 111.72 12.51 112.72 12.36 113.72 12.19 114.72 12.22 115.72 12.04 116.72 11.86 117.72 11.87 118.72 11.68 119.72 11.68 120.72 11.48 121.72 11.47 122.72 11.26 123.72 11.24
01 May 2008 094.65 12.48 095.65 12.34 096.65 12.38 097.65 12.20 098.65 12.20 099.65 12.18 100.65 12.14 101.65 12.09 102.65 11.83 103.65 11.75 104.65 11.86 105.65 11.76 106.65 11.65 107.65 11.53 108.65 11.40 109.65 11.26 110.65 11.31 111.65 11.16 112.65 11.20 113.65 11.04 114.65 10.86 115.65 10.89 116.65 10.70 117.65 10.72 118.65 10.52 119.65 10.53 120.65 10.32 121.65 10.32 122.65 10.31 123.65 10.09 124.65 10.08
02 May 2008 095.59 11.15 096.59 11.15 097.59 11.13 098.59 11.10 099.59 11.05 100.59 11.00 101.59 10.92 102.59 10.84 103.59 10.75 104.59 10.64 105.59 10.73 106.59 10.61 107.59 10.48 108.59 10.54 109.59 10.39 110.59 10.24 111.59 10.28 112.59 10.12 113.59 10.15 114.59 09.98 115.59 10.00 116.59 09.81 117.59 09.82 118.59 09.83 119.59 09.63 120.59 09.62 121.59 09.42 122.59 09.41 123.59 09.39 124.59 09.17 125.59 09.15
03 May 2008 096.53 10.12 097.53 10.08 098.53 10.02 099.53 09.95 100.53 09.87 101.53 09.97 102.53 09.87 103.53 09.76 104.53 09.85 105.53 09.72 106.53 09.59 107.53 09.65 108.53 09.50 109.53 09.55 110.53 09.39 111.53 09.42 112.53 09.25 113.53 09.28 114.53 09.30 115.53 09.11 116.53 09.12 117.53 08.93 118.53 08.93 119.53 08.93 120.53 08.72 121.53 08.71 122.53 08.70 123.53 08.68 124.53 08.46 125.53 08.44 126.53 08.41
04 May 2008 097.46 09.27 098.46 09.19 099.46 09.10 100.46 09.20 101.46 09.09 102.46 08.97 103.46 09.05 104.46 08.91 105.46 08.97 106.46 08.83 107.46 08.88 108.46 08.72 109.46 08.76 110.46 08.79 111.46 08.62 112.46 08.64 113.46 08.46 114.46 08.47 115.46 08.48 116.46 08.29 117.46 08.29 118.46 08.29 119.46 08.28 120.46 08.07 121.46 08.06 122.46 08.04 123.46 07.82 124.46 07.80 125.46 07.77 126.46 07.74 127.46 07.71
05 May 2008 098.39 08.50 099.39 08.59 100.39 08.47 101.39 08.55 102.39 08.41 103.39 08.48 104.39 08.33 105.39 08.38 106.39 08.42 107.39 08.26 108.39 08.30 109.39 08.12 110.39 08.15 111.39 08.17 112.39 07.98 113.39 07.99 114.39 08.00 115.39 07.80 116.39 07.80 117.39 07.80 118.39 07.79 119.39 07.57 120.39 07.56 121.39 07.54 122.39 07.52 123.39 07.49 124.39 07.27 125.39 07.24 126.39 07.20 127.39 07.17 128.39 07.13
06 May 2008 099.32 08.16 100.32 08.03 101.32 08.09 102.32 07.94 103.32 07.99 104.32 08.03 105.32 07.87 106.32 07.90 107.32 07.93 108.32 07.75 109.32 07.77 110.32 07.79 111.32 07.60 112.32 07.61 113.32 07.61 114.32 07.61 115.32 07.40 116.32 07.40 117.32 07.38 118.32 07.37 119.32 07.35 120.32 07.13 121.32 07.11 122.32 07.08 123.32 07.05 124.32 07.02 125.32 06.78 126.32 06.74 127.32 06.70 128.32 06.66 129.32 06.61
07 May 2008 100.25 07.79 101.25 07.64 102.25 07.68 103.25 07.71 104.25 07.55 105.25 07.57 106.25 07.59 107.25 07.41 108.25 07.43 109.25 07.43 110.25 07.44 111.25 07.24 112.25 07.24 113.25 07.24 114.25 07.23 115.25 07.22 116.25 07.00 117.25 06.98 118.25 06.96 119.25 06.94 120.25 06.91 121.25 06.68 122.25 06.65 123.25 06.61 124.25 06.57 125.25 06.53 126.25 06.49 127.25 06.44 128.25 06.19 129.25 06.14 130.25 06.08
08 May 2008 101.18 07.41 102.18 07.44 103.18 07.26 104.18 07.28 105.18 07.29 106.18 07.31 107.18 07.11 108.18 07.12 109.18 07.12 110.18 07.11 111.18 07.11 112.18 06.90 113.18 06.88 114.18 06.87 115.18 06.85 116.18 06.82 117.18 06.60 118.18 06.57 119.18 06.54 120.18 06.50 121.18 06.47 122.18 06.43 123.18 06.39 124.18 06.14 125.18 06.09 126.18 06.04 127.18 05.99 128.18 05.94 129.18 05.88 130.18 05.82 131.18 05.76
09 May 2008 102.11 07.20 103.11 07.02 104.11 07.02 105.11 07.03 106.11 07.03 107.11 07.03 108.11 06.82 109.11 06.81 110.11 06.80 111.11 06.78 112.11 06.76 113.11 06.54 114.11 06.52 115.11 06.49 116.11 06.46 117.11 06.43 118.11 06.39 119.11 06.35 120.11 06.11 121.11 06.07 122.11 06.02 123.11 05.97 124.11 05.92 125.11 05.86 126.11 05.81 127.11 05.75 128.11 05.69 129.11 05.62 130.11 05.36 131.11 05.29 132.11 05.22
10 May 2008 103.04 06.83 104.04 06.63 105.04 06.63 106.04 06.62 107.04 06.60 108.04 06.59 109.04 06.57 110.04 06.35 111.04 06.32 112.04 06.29 113.04 06.26 114.04 06.23 115.04 06.19 116.04 05.96 117.04 05.91 118.04 05.87 119.04 05.82 120.04 05.77 121.04 05.72 122.04 05.67 123.04 05.61 124.04 05.55 125.04 05.49 126.04 05.23 127.04 05.16 128.04 05.09 129.04 05.02 130.04 04.95 131.04 04.87 132.04 04.79 133.04 04.71
11 May 2008 103.97 06.58 104.97 06.56 105.97 06.35 106.97 06.32 107.97 06.30 108.97 06.27 109.97 06.24 110.97 06.20 111.97 06.17 112.97 05.93 113.97 05.89 114.97 05.84 115.97 05.79 116.97 05.74 117.97 05.69 118.97 05.64 119.97 05.58 120.97 05.52 121.97 05.46 122.97 05.19 123.97 05.13 124.97 05.06 125.97 04.98 126.97 04.91 127.97 04.83 128.97 04.76 129.97 04.67 130.97 04.59 131.97 04.51 132.97 04.42 133.97 04.33
12 May 2008 104.89 06.29 105.89 06.26 106.89 06.23 107.89 06.20 108.89 06.16 109.89 05.92 110.89 05.87 111.89 05.83 112.89 05.78 113.89 05.73 114.89 05.67 115.89 05.62 116.89 05.56 117.89 05.50 118.89 05.44 119.89 05.17 120.89 05.10 121.89 05.03 122.89 04.96 123.89 04.88 124.89 04.81 125.89 04.73 126.89 04.65 127.89 04.56 128.89 04.47 129.89 04.39 130.89 04.29 131.89 04.20 132.89 04.11 133.89 04.01 134.89 03.91
13 May 2008 105.82 05.72 106.82 05.67 107.82 05.83 108.82 05.78 109.82 05.93 110.82 05.88 111.82 05.82 112.82 05.76 113.82 05.70 114.82 05.64 115.82 05.37 116.82 05.31 117.82 05.24 118.82 05.17 119.82 05.09 120.82 05.01 121.82 04.94 122.82 04.85 123.82 04.77 124.82 04.69 125.82 04.60 126.82 04.51 127.82 04.41 128.82 04.32 129.82 04.22 130.82 04.12 131.82 04.02 132.82 03.92 133.82 03.81 134.82 03.70 135.82 03.59
14 May 2008 106.75 04.76 107.75 04.70 108.75 04.84 109.75 04.78 110.75 04.92 111.75 05.06 112.75 04.99 113.75 05.12 114.75 05.05 115.75 05.17 116.75 05.10 117.75 05.02 118.75 04.94 119.75 04.85 120.75 04.77 121.75 04.68 122.75 04.59 123.75 04.50 124.75 04.40 125.75 04.31 126.75 04.21 127.75 04.11 128.75 04.00 129.75 03.90 130.75 03.79 131.75 03.68 132.75 03.57 133.75 03.45 134.75 03.34 135.75 03.22 136.75 03.10
15 May 2008 107.67 03.76 108.67 03.89 109.67 03.82 110.67 03.95 111.67 03.88 112.67 04.00 113.67 03.92 114.67 04.04 115.67 04.16 116.67 04.07 117.67 04.18 118.67 04.29 119.67 04.20 120.67 04.31 121.67 04.41 122.67 04.31 123.67 04.21 124.67 04.11 125.67 04.00 126.67 03.89 127.67 03.78 128.67 03.67 129.67 03.56 130.67 03.44 131.67 03.32 132.67 03.20 133.67 03.08 134.67 02.95 135.67 02.83 136.67 02.70
16 May 2008 108.59 02.93 109.59 02.85 110.59 02.96 111.59 02.88 112.59 02.99 113.59 02.91 114.59 03.01 115.59 02.92 116.59 03.03 117.59 03.13 118.59 03.03 119.59 03.13 120.59 03.22 121.59 03.12 122.59 03.21 123.59 03.30 124.59 03.19 125.59 03.27 126.59 03.36 127.59 03.24 128.59 03.32 129.59 03.20 130.59 03.05 131.59 02.94 132.59 02.82 133.59 02.68
18 May 2008 137.44 56.24 138.44 56.24 139.44 56.24 140.44 56.24
20 May 2008 131.29 56.68 132.29 56.68
21 May 2008 127.21 56.84 128.21 56.84 129.21 56.84 130.21 56.84 131.21 56.84 132.21 56.84 133.21 56.84
22 May 2008 124.13 57.19 125.13 57.19 126.13 57.19 127.13 57.19 128.13 57.19 129.13 57.19 130.13 57.19 131.13 57.19 132.13 57.19 133.13 57.19 134.13 57.19
23 May 2008 125.05 52.56 126.05 52.56 127.05 52.56 128.05 52.56 129.05 52.56 130.05 52.56 131.05 52.56 132.05 52.56 133.05 52.56 134.05 52.56 135.05 52.56
24 May 2008 125.97 52.74 126.97 52.74 127.97 52.74 128.97 52.74 129.97 52.74 130.97 52.74 131.97 52.74 132.97 52.74 133.97 52.74 134.97 52.74 135.97 52.74
25 May 2008 126.89 52.96 127.89 52.96 128.89 52.96 129.89 52.96 130.89 52.96 131.89 52.96 132.89 52.96 133.89 52.96 134.89 52.96 135.89 52.96 136.89 52.96
26 May 2008 127.81 53.22 128.81 53.22 129.81 53.22 130.81 53.22 131.81 53.22 132.81 53.22 133.81 53.22 134.81 53.22 135.81 53.22 136.81 53.22 137.81 53.22
27 May 2008 128.74 53.54 129.74 53.54 130.74 53.54 131.74 53.54 132.74 53.54 133.74 53.54 134.74 53.54 135.74 53.54 136.74 53.54 137.74 53.54 138.74 53.54
28 May 2008 129.66 55.91 130.66 55.91 131.66 55.91 132.66 55.91 133.66 55.91 134.66 55.91 135.66 55.91 136.66 55.91 137.66 55.91 138.66 55.91 139.66 55.91
29 May 2008 130.58 56.14 131.58 56.14 132.58 56.14 133.58 56.14 134.58 56.14 135.58 56.14 136.58 56.14 137.58 56.14 138.58 56.14 139.58 56.14 140.58 56.14
30 May 2008 131.50 56.43 132.50 56.43 133.50 56.43 134.50 56.43 135.50 56.43 136.50 56.43 137.50 56.43 138.50 56.43 139.50 56.43 140.50 56.43 141.50 56.43
31 May 2008 132.42 60.80 133.42 60.80 134.42 60.80 135.42 60.80 136.42 60.80 137.42 60.80 138.42 60.80 139.42 60.80 140.42 60.80 141.42 60.80 142.42 60.80
01 Jun 2008 133.34 62.81 134.34 62.81 135.34 62.81 136.34 62.81 137.34 62.81 138.34 62.81 139.34 62.81 140.34 62.81 141.34 62.81 142.34 62.81 143.34 62.81
02 Jun 2008 134.27 65.98 135.27 65.98 136.27 65.98 137.27 65.98 138.27 65.98 139.27 65.98 140.27 65.98 141.27 65.98 142.27 65.98 143.27 65.98 144.27 65.98
03 Jun 2008 135.19 93.35 136.19 93.35 137.19 93.35 138.19 93.35 139.19 93.35 140.19 93.35 141.19 93.35 142.19 93.35 143.19 93.35 144.19 93.35 145.19 93.35
04 Jun 2008 136.11 94.58 137.11 94.58 138.11 94.58 139.11 94.58 140.11 94.58 141.11 94.58 142.11 94.58 143.11 94.58 144.11 94.58 145.11 94.58 146.11 94.58
05 Jun 2008 137.03 95.91 138.03 95.91 139.03 95.91 140.03 95.91 141.03 95.91 142.03 95.91 143.03 95.91 144.03 95.91 145.03 95.91 146.03 95.91 147.03 95.91
06 Jun 2008 137.96   CVZ 138.96   CVZ 139.96   CVZ 140.96   CVZ 141.96   CVZ 142.96   CVZ 143.96   CVZ 144.96   CVZ 145.96   CVZ 146.96   CVZ 147.96   CVZ
07 Jun 2008 138.88 95.91 139.88 95.91 140.88 95.91 141.88 95.91 142.88 95.91 143.88 95.91 144.88 95.91 145.88 95.91 146.88 95.91 147.88 95.91 148.88 95.91
08 Jun 2008 139.81 91.23 140.81 91.23 141.81 91.23 142.81 91.23 143.81 91.23 144.81 91.23 145.81 91.23 146.81 91.23 147.81 91.23 148.81 91.23 149.81 91.23
09 Jun 2008 140.73 83.95 141.73 83.95 142.73 83.95 143.73 83.95 144.73 83.95 145.73 83.95 146.73 83.95 147.73 83.95 148.73 83.95 149.73 83.95 150.73 83.95
10 Jun 2008 141.66 79.15 142.66 79.15 143.66 79.15 144.66 79.15 145.66 79.15 146.66 79.15 147.66 79.15 148.66 79.15 149.66 79.15 150.66 79.15 151.66 79.15
11 Jun 2008 142.58 26.73 143.58 26.67 144.58 26.61 145.58 26.35 146.58 26.29 147.58 26.19 148.58 25.93 149.58 25.68 150.58 25.63 151.58 25.38 152.58 25.34
12 Jun 2008 143.51 26.48 144.51 26.23 145.51 25.98 146.51 25.73 147.51 25.48 148.51 25.44 149.51 25.19 150.51 25.15 151.51 24.91 152.51 24.86 153.51 24.82
13 Jun 2008 144.44 23.94 145.44 23.70 146.44 23.66 147.44 23.42 148.44 23.39 149.44 23.15 150.44 23.12 151.44 23.09 152.44 22.86 153.44 22.83 154.44 22.80
14 Jun 2008 145.37 19.74 146.37 19.50 147.37 19.45 148.37 19.40 149.37 19.16 150.37 19.12 151.37 19.06 152.37 19.01 153.37 18.87 154.37 18.86 155.37 18.67
15 Jun 2008 146.30 17.11 147.30 17.07 148.30 17.03 149.30 16.79 150.30 16.75 151.30 16.71 152.30 16.46 153.30 16.42 154.30 16.38 155.30 16.33 156.30 16.29
16 Jun 2008 147.23 15.19 148.23 15.15 149.23 14.92 150.23 14.88 151.23 14.84 152.23 14.60 153.23 14.57 154.23 14.53 155.23 14.49 156.23 14.25 157.23 14.21
17 Jun 2008 148.16 13.55 149.16 13.52 150.16 13.29 151.16 13.26 152.16 13.02 153.16 12.99 154.16 12.96 155.16 12.73 156.16 12.69 157.16 12.66 158.16 12.62
18 Jun 2008 149.09 05.29 150.09 05.11 151.09 04.73 152.09 11.98 153.09 11.75 154.09 11.72 155.09 11.49 156.09 11.46 157.09 11.43 158.09 11.40 159.09 11.17
19 Jun 2008 150.03 10.96 151.03 10.85 152.03 10.83 153.03 10.61 154.03 10.58 155.03 10.56 156.03 10.34 157.03 10.31 158.03 10.28 159.03 10.05 160.03 10.02
20 Jun 2008 150.96 09.64 151.96 09.68 152.96 09.61 153.96 09.44 154.96 09.42 155.96 09.20 156.96 09.18 157.96 09.15 158.96 08.93 159.96 08.90 160.96 08.87
21 Jun 2008 151.89 08.73 152.89 08.62 153.89 08.59 154.89 08.57 155.89 08.49 156.89 08.33 157.89 08.31 158.89 08.09 159.89 08.06 160.89 08.03 161.89 08.00
22 Jun 2008 152.83 07.56 153.83 07.46 154.83 07.56 155.83 07.45 156.83 07.33 157.83 07.31 158.83 07.28 159.83 07.06 160.83 07.03 161.83 07.00 162.83 06.77
23 Jun 2008 153.77 06.62 154.77 06.52 155.77 06.42 156.77 06.52 157.77 06.42 158.77 06.42 159.77 06.39 160.77 06.16 161.77 06.13 162.77 06.10 163.77 05.86
24 Jun 2008 154.71 05.63 155.71 05.74 156.71 05.64 157.71 05.54 158.71 05.62 159.71 05.54 160.71 05.56 161.71 05.33 162.71 05.29 163.71 05.25 164.71 05.01
25 Jun 2008 155.65 04.86 156.65 04.76 157.65 04.66 158.65 04.76 159.65 04.66 160.65 04.70 161.65 04.66 162.65 04.42 163.65 04.37 164.65 04.32 165.65 04.27
26 Jun 2008 156.59 04.07 157.59 03.97 158.59 03.87 159.59 03.97 160.59 03.87 161.59 03.91 162.59 03.86 163.59 03.80 164.59 03.54 165.59 03.48 166.59 03.41
27 Jun 2008 157.53 03.21 158.53 03.11 159.53 03.01 160.53 03.10 161.53 03.00 162.53 02.96 163.53 02.89 164.53 02.82 165.53 02.74 166.53 02.65 167.53 02.56
03 Jul 2008 170.21 51.82 171.21 51.82 172.21 51.82 173.21 51.82
04 Jul 2008 166.16 51.81 167.16 51.81 168.16 51.81 169.16 51.81 170.16 51.81 171.16 51.81 172.16 51.81 173.16 51.81 174.16 51.81
05 Jul 2008 165.11 51.80 166.11 51.80 167.11 51.80 168.11 51.80 169.11 51.80 170.11 51.80 171.11 51.80 172.11 51.80 173.11 51.80 174.11 51.80 175.11 51.80
06 Jul 2008 166.06 51.81 167.06 51.81 168.06 51.81 169.06 51.81 170.06 51.81 171.06 51.81 172.06 51.81 173.06 51.81 174.06 51.81 175.06 51.81 176.06 51.81
07 Jul 2008 167.02 51.81 168.02 51.81 169.02 51.81 170.02 51.81 171.02 51.81 172.02 51.81 173.02 51.81 174.02 51.81 175.02 51.81 176.02 51.81 177.02 51.81
08 Jul 2008 167.98 51.83 168.98 51.83 169.98 51.83 170.98 51.83 171.98 51.83 172.98 51.83 173.98 51.83 174.98 51.83 175.98 51.83 176.98 51.83 177.98 51.83
09 Jul 2008 168.93 51.86 169.93 51.86 170.93 51.86 171.93 51.86 172.93 51.86 173.93 51.86 174.93 51.86 175.93 51.86 176.93 51.86 177.93 51.86 178.93 51.86
10 Jul 2008 169.89 51.89 170.89 51.89 171.89 51.89 172.89 51.89 173.89 51.89 174.89 51.89 175.89 51.89 176.89 51.89 177.89 51.89 178.89 51.89 179.89 51.89
11 Jul 2008 180.00 54.14 170.85 54.14 171.85 54.14 172.85 54.14 173.85 54.14 174.85 54.14 175.85 54.14 176.85 54.14 177.85 54.14 178.85 54.14 179.85 54.14
12 Jul 2008 180.00 54.19 181.00 54.19 171.81 54.19 172.81 54.19 173.81 54.19 174.81 54.19 175.81 54.19 176.81 54.19 177.81 54.19 178.81 54.19 179.81 54.19
13 Jul 2008 180.00 54.46 181.00 54.46 182.00 54.46 172.78 54.46 173.78 54.46 174.78 54.46 175.78 54.46 176.78 54.46 177.78 54.46 178.78 54.46 179.78 54.46
14 Jul 2008 180.00 54.55 181.00 54.55 182.00 54.55 183.00 54.55 173.74 54.55 174.74 54.55 175.74 54.55 176.74 54.55 177.74 54.55 178.74 54.55 179.74 54.55
15 Jul 2008 180.00 54.65 181.00 54.65 182.00 54.65 183.00 54.65 184.00 54.65 174.71 54.65 175.71 54.65 176.71 54.65 177.71 54.65 178.71 54.65 179.71 54.65
16 Jul 2008 180.00 54.97 181.00 54.97 182.00 54.97 183.00 54.97 184.00 54.97 185.00 54.97 175.68 54.97 176.68 54.97 177.68 54.97 178.68 54.97 179.68 54.97
17 Jul 2008 180.00 55.12 181.00 55.12 182.00 55.12 183.00 55.12 184.00 55.12 185.00 55.12 186.00 55.12 176.64 55.12 177.64 55.12 178.64 55.12 179.64 55.12
18 Jul 2008 180.00 55.49 181.00 55.49 182.00 55.49 183.00 55.49 184.00 55.49 185.00 55.49 186.00 55.49 187.00 55.49 177.62 55.49 178.62 55.49 179.62 55.49
19 Jul 2008 180.00 55.70 181.00 55.70 182.00 55.70 183.00 55.70 184.00 55.70 185.00 55.70 186.00 55.70 187.00 55.70 188.00 55.70 178.59 55.70 179.59 55.70
20 Jul 2008 180.00 56.15 181.00 56.15 182.00 56.15 183.00 56.15 184.00 56.15 185.00 56.15 186.00 56.15 187.00 56.15 188.00 56.15 189.00 56.15 179.56 56.15
21 Jul 2008 180.53 56.66 181.53 56.66 182.53 56.66 183.53 56.66 184.53 56.66 185.53 56.66 186.53 56.66 187.53 56.66 188.53 56.66 189.53 56.66
22 Jul 2008 181.51 57.23 182.51 57.23 183.51 57.23 184.51 57.23 185.51 57.23 186.51 57.23 187.51 57.23 188.51 57.23 189.51 57.23 190.51 57.23 191.51 57.23
23 Jul 2008 182.49 58.09 183.49 58.09 184.49 58.09 185.49 58.09 186.49 58.09 187.49 58.09 188.49 58.09 189.49 58.09 190.49 58.09 191.49 58.09 192.49 58.09
24 Jul 2008 183.47 59.06 184.47 59.06 185.47 59.06 186.47 59.06 187.47 59.06 188.47 59.06 189.47 59.06 190.47 59.06 191.47 59.06 192.47 59.06 193.47 59.06
25 Jul 2008 184.45 60.39 185.45 60.39 186.45 60.39 187.45 60.39 188.45 60.39 189.45 60.39 190.45 60.39 191.45 60.39 192.45 60.39 193.45 60.39 194.45 60.39
26 Jul 2008 185.43 62.34 186.43 62.34 187.43 62.34 188.43 62.34 189.43 62.34 190.43 62.34 191.43 62.34 192.43 62.34 193.43 62.34 194.43 62.34 195.43 62.34
27 Jul 2008 186.41 65.01 187.41 65.01 188.41 65.01 189.41 65.01 190.41 65.01 191.41 65.01 192.41 65.01 193.41 65.01 194.41 65.01 195.41 65.01 196.41 65.01
28 Jul 2008 187.39 66.07 188.39 66.02 189.39 65.76 190.39 65.70 191.39 65.65 192.39 65.59 193.39 65.54 194.39 65.48 195.39 65.43 196.39 65.38 197.39 65.32
29 Jul 2008 188.38 66.81 189.38 66.75 190.38 66.69 191.38 66.64 192.38 66.58 193.38 66.32 194.38 66.26 195.38 66.20 196.38 66.14 197.38 66.08 198.38 66.03
30 Jul 2008 189.36 68.44 190.36 68.38 191.36 68.32 192.36 68.25 193.36 68.19 194.36 68.13 195.36 68.07 196.36 68.01 197.36 67.74 198.36 67.68 199.36 67.62
31 Jul 2008 190.35 84.55 191.35 84.55 192.35 84.55 193.35 84.55 194.35 84.55 195.35 84.55 196.35 84.55 197.35 84.55 198.35 84.55 199.35 84.55 200.35 84.55
01 Aug 2008 191.34 90.32 192.34 90.32 193.34 90.32 194.34 90.32 195.34 90.32 196.34 90.32 197.34 90.32 198.34 90.32 199.34 90.32 200.34 90.32
02 Aug 2008 192.33 95.91 193.33 95.91 194.33 95.91 195.33 95.91 196.33 95.91 197.33 95.91 198.33 95.91 199.33 95.91 200.33 95.91 201.33 95.91 202.33 95.91
03 Aug 2008 193.32 95.91 194.32 95.91 195.32 95.91 196.32 95.91 197.32 95.91 198.32 95.91 199.32 95.91 200.32 95.91 201.32 95.91 202.32 95.91 203.32 95.91
04 Aug 2008 194.31 93.00 195.31 93.00 196.31 93.00 197.31 93.00 198.31 93.00 199.31 93.00 200.31 93.00 201.31 93.00 202.31 93.00 203.31 93.00 204.31 93.00
05 Aug 2008 195.31 89.93 196.31 89.93 197.31 89.93 198.31 89.93 199.31 89.93 200.31 89.93 201.31 89.93 202.31 89.93 203.31 89.93 204.31 89.93 205.31 89.93
06 Aug 2008 196.30 88.40 197.30 88.40 198.30 88.40 199.30 88.40 200.30 88.40 201.30 88.40 202.30 88.40 203.30 88.40 204.30 88.40 205.30 88.40 206.30 88.40
07 Aug 2008 197.29 73.80 198.29 73.80 199.29 73.80 200.29 73.80 201.29 73.80 202.29 73.80 203.29 73.80 204.29 73.80 205.29 73.80 206.29 73.80 207.29 73.80
08 Aug 2008 198.29 69.27 199.29 69.27 200.29 69.27 201.29 69.27 202.29 69.27 203.29 69.27 204.29 69.27 205.29 69.27 206.29 69.27 207.29 69.27 208.29 69.27
09 Aug 2008 199.29 05.35 200.29 05.27 201.29 66.13 202.29 66.13 203.29 66.13 204.29 66.13 205.29 66.13 206.29 66.13 207.29 66.13 208.29 66.13 209.29 66.13
10 Aug 2008 200.29 03.51 201.29 03.42 202.29 03.14 203.29 64.03 204.29 64.03 205.29 64.03 206.29 64.03 207.29 64.03 208.29 64.03 209.29 64.03 210.29 64.03
11 Aug 2008 204.28 62.34 205.28 62.34 206.28 62.34 207.28 62.34 208.28 62.34 209.28 62.34 210.28 62.34 211.28 62.34
12 Aug 2008 204.28 61.16 205.28 61.16 206.28 61.16 207.28 61.16 208.28 61.16 209.28 61.16 210.28 61.16 211.28 61.16 212.28 61.16
13 Aug 2008 204.28 60.09 205.28 60.09 206.28 60.09 207.28 60.09 208.28 60.09 209.28 60.09 210.28 60.09 211.28 60.09 212.28 60.09 213.28 60.09
14 Aug 2008 204.28 53.40 205.28 53.40 206.28 53.40 207.28 53.40 208.28 53.40 209.28 53.40 210.28 53.40 211.28 53.40 212.28 53.40 213.28 53.40 214.28 53.40
15 Aug 2008 205.29 53.10 206.29 53.10 207.29 53.10 208.29 53.10 209.29 53.10 210.29 53.10 211.29 53.10 212.29 53.10 213.29 53.10 214.29 53.10
16 Aug 2008 206.29 52.86 207.29 52.86 208.29 52.86 209.29 52.86 210.29 52.86 211.29 52.86 212.29 52.86 213.29 52.86 214.29 52.86 215.29 52.86
17 Aug 2008 207.29 52.66 208.29 52.66 209.29 52.66 210.29 52.66 211.29 52.66 212.29 52.66 213.29 52.66 214.29 52.66 215.29 52.66 216.29 52.66 217.29 52.66
18 Aug 2008 208.29 52.49 209.29 52.49 210.29 52.49 211.29 52.49 212.29 52.49 213.29 52.49 214.29 52.49 215.29 52.49 216.29 52.49 217.29 52.49
19 Aug 2008 209.30 52.35 210.30 52.35 211.30 52.35 212.30 52.35 213.30 52.35 214.30 52.35 215.30 52.35 216.30 52.35 217.30 52.35 218.30 52.35 219.30 52.35
20 Aug 2008 210.30 52.23 211.30 52.23 212.30 52.23 213.30 52.23 214.30 52.23 215.30 52.23 216.30 52.23 217.30 52.23 218.30 52.23 219.30 52.23 220.30 52.23
21 Aug 2008 211.31 52.13 212.31 52.13 213.31 52.13 214.31 52.13 215.31 52.13 216.31 52.13 217.31 52.13 218.31 52.13 219.31 52.13 220.31 52.13 221.31 52.13
22 Aug 2008 212.31 52.05 213.31 52.05 214.31 52.05 215.31 52.05 216.31 52.05 217.31 52.05 218.31 52.05 219.31 52.05 220.31 52.05 221.31 52.05 222.31 52.05
23 Aug 2008 213.32 54.18 214.32 54.18 215.32 54.18 216.32 54.18 217.32 54.18 218.32 54.18 219.32 54.18 220.32 54.18 221.32 54.18 222.32 54.18 223.32 54.18
24 Aug 2008 214.32 54.13 215.32 54.13 216.32 54.13 217.32 54.13 218.32 54.13 219.32 54.13 220.32 54.13 221.32 54.13 222.32 54.13 223.32 54.13 224.32 54.13
25 Aug 2008 215.33 54.08 216.33 54.08 217.33 54.08 218.33 54.08 219.33 54.08 220.33 54.08 221.33 54.08 222.33 54.08 223.33 54.08 224.33 54.08 225.33 54.08
26 Aug 2008 216.34 54.05 217.34 54.05 218.34 54.05 219.34 54.05 220.34 54.05 221.34 54.05 222.34 54.05 223.34 54.05 224.34 54.05 225.34 54.05 226.34 54.05
27 Aug 2008 217.34 54.03 218.34 54.03 219.34 54.03 220.34 54.03 221.34 54.03 222.34 54.03 223.34 54.03 224.34 54.03 225.34 54.03 226.34 54.03 227.34 54.03
28 Aug 2008 218.35 54.01 219.35 54.01 220.35 54.01 221.35 54.01 222.35 54.01 223.35 54.01 224.35 54.01 225.35 54.01 226.35 54.01 227.35 54.01 228.35 54.01
29 Aug 2008 219.36 54.00 220.36 54.00 221.36 54.00 222.36 54.00 223.36 54.00 224.36 54.00 225.36 54.00 226.36 54.00 227.36 54.00 228.36 54.00 229.36 54.00
30 Aug 2008 220.36 54.00 221.36 54.00 222.36 54.00 223.36 54.00 224.36 54.00 225.36 54.00 226.36 54.00 227.36 54.00 228.36 54.00 229.36 54.00 230.36 54.00
31 Aug 2008 221.37 54.01 222.37 54.01 223.37 54.01 224.37 54.01 225.37 54.01 226.37 54.01 227.37 54.01 228.37 54.01 229.37 54.01 230.37 54.01 231.37 54.01
01 Sep 2008 222.38 54.03 223.38 54.03 224.38 54.03 225.38 54.03 226.38 54.03 227.38 54.03 228.38 54.03 229.38 54.03 230.38 54.03 231.38 54.03 232.38 54.03
02 Sep 2008 223.38 54.05 224.38 54.05 225.38 54.05 226.38 54.05 227.38 54.05 228.38 54.05 229.38 54.05 230.38 54.05 231.38 54.05 232.38 54.05 233.38 54.05
03 Sep 2008 224.39 54.08 225.39 54.08 226.39 54.08 227.39 54.08 228.39 54.08 229.39 54.08 230.39 54.08 231.39 54.08 232.39 54.08 233.39 54.08 234.39 54.08
04 Sep 2008 225.40 54.13 226.40 54.13 227.40 54.13 228.40 54.13 229.40 54.13 230.40 54.13 231.40 54.13 232.40 54.13 233.40 54.13 234.40 54.13 235.40 54.13
05 Sep 2008 226.40 54.18 227.40 54.18 228.40 54.18 229.40 54.18 230.40 54.18 231.40 54.18 232.40 54.18 233.40 54.18 234.40 54.18 235.40 54.18 236.40 54.18
06 Sep 2008 227.41 54.45 228.41 54.45 229.41 54.45 230.41 54.45 231.41 54.45 232.41 54.45 233.41 54.45 234.41 54.45 235.41 54.45 236.41 54.45 237.41 54.45
07 Sep 2008 228.41 54.53 229.41 54.53 230.41 54.53 231.41 54.53 232.41 54.53 233.41 54.53 234.41 54.53 235.41 54.53 236.41 54.53 237.41 54.53 238.41 54.53
08 Sep 2008 229.42 54.63 230.42 54.63 231.42 54.63 232.42 54.63 233.42 54.63 234.42 54.63 235.42 54.63 236.42 54.63 237.42 54.63 238.42 54.63 239.42 54.63
09 Sep 2008 230.43 54.75 231.43 54.75 232.43 54.75 233.43 54.75 234.43 54.75 235.43 54.75 236.43 54.75 237.43 54.75 238.43 54.75 239.43 54.75 240.43 54.75
10 Sep 2008 231.43 55.09 232.43 55.09 233.43 55.09 234.43 55.09 235.43 55.09 236.43 55.09 237.43 55.09 238.43 55.09 239.43 55.09 240.43 55.09 241.43 55.09
11 Sep 2008 232.43 55.26 233.43 55.26 234.43 55.26 235.43 55.26 236.43 55.26 237.43 55.26 238.43 55.26 239.43 55.26 240.43 55.26 241.43 55.26 242.43 55.26
12 Sep 2008 233.44 55.66 234.44 55.66 235.44 55.66 236.44 55.66 237.44 55.66 238.44 55.66 239.44 55.66 240.44 55.66 241.44 55.66 242.44 55.66 243.44 55.66
13 Sep 2008 234.44 56.11 235.44 56.11 236.44 56.11 237.44 56.11 238.44 56.11 239.44 56.11 240.44 56.11 241.44 56.11 242.44 56.11 243.44 56.11 244.44 56.11
14 Sep 2008 235.44 56.52 236.44 56.41 237.44 56.28 238.44 56.15 239.44 56.21 240.44 56.05 241.44 56.09 242.44 55.91 243.44 55.92 244.44 55.92 245.44 55.90
15 Sep 2008 236.45 55.33 237.45 55.24 238.45 55.08 239.45 55.08 240.45 55.08 241.45 54.99 242.45 54.95 243.45 54.92 244.45 54.77 245.45 54.71 246.45 54.63
16 Sep 2008 237.45 54.43 238.45 54.19 239.45 54.16 240.45 54.12 241.45 54.08 242.45 54.04 243.45 54.00 244.45 53.95 245.45 53.91 246.45 53.66 247.45 53.63
17 Sep 2008 238.45 53.58 239.45 53.34 240.45 53.29 241.45 53.24 242.45 53.20 243.45 53.15 244.45 53.10 245.45 53.05 246.45 53.00 247.45 52.94 248.45 52.69
18 Sep 2008 239.45 52.82 240.45 52.77 241.45 52.51 242.45 52.46 243.45 52.41 244.45 52.35 245.45 52.30 246.45 52.24 247.45 52.19 248.45 52.13 249.45 52.07
19 Sep 2008 240.45 52.19 241.45 52.14 242.45 52.08 243.45 51.83 244.45 51.77 245.45 51.71 246.45 51.65 247.45 51.59 248.45 51.53 249.45 51.47 250.45 51.40
20 Sep 2008 241.45 51.79 242.45 51.73 243.45 51.67 244.45 51.61 245.45 51.35 246.45 51.28 247.45 51.22 248.45 51.16 249.45 51.10 250.45 51.03 251.45 50.97
21 Sep 2008 242.45 51.71 243.45 51.64 244.45 51.58 245.45 51.52 246.45 51.46 247.45 51.39 248.45 51.33 249.45 51.07 250.45 51.00 251.45 50.94 252.45 50.87
22 Sep 2008 243.44 52.34 244.44 52.08 245.44 52.01 246.44 51.95 247.44 51.89 248.44 51.82 249.44 51.76 250.44 51.69 251.44 51.63 252.44 51.56 253.44 51.50
23 Sep 2008 244.44 53.62 245.44 53.56 246.44 53.49 247.44 53.43 248.44 53.17 249.44 53.10 250.44 53.04 251.44 52.97 252.44 52.91 253.44 52.84 254.44 52.78
24 Sep 2008 245.44 56.55 246.44 56.29 247.44 56.23 248.44 56.16 249.44 56.10 250.44 56.03 251.44 55.97 252.44 55.90 253.44 55.84 254.44 55.77 255.44 55.71
25 Sep 2008 246.43 74.78 247.43 74.78 248.43 74.78 249.43 74.78 250.43 74.78 251.43 74.78 252.43 74.78 253.43 74.78 254.43 74.78 255.43 74.78 256.43 74.78
26 Sep 2008 247.43 82.02 248.43 82.02 249.43 82.02 250.43 82.02 251.43 82.02 252.43 82.02 253.43 82.02 254.43 82.02 255.43 82.02 256.43 82.02 257.43 82.02
27 Sep 2008 248.42 87.86 249.42 87.86 250.42 87.86 251.42 87.86 252.42 87.86 253.42 87.86 254.42 87.86 255.42 87.86 256.42 87.86 257.42 87.86 258.42 87.86
28 Sep 2008 249.41 90.48 250.41 90.48 251.41 90.48 252.41 90.48 253.41 90.48 254.41 90.48 255.41 90.48 256.41 90.48 257.41 90.48 258.41 90.48 259.41 90.48
29 Sep 2008 250.40 91.19 251.40 91.19 252.40 91.19 253.40 91.19 254.40 91.19 255.40 91.19 256.40 91.19 257.40 91.19 258.40 91.19 259.40 91.19 260.40 91.19
30 Sep 2008 251.39 78.16 252.39 78.08 253.39 78.01 254.39 77.94 255.39 77.87 256.39 77.80 257.39 77.72 258.39 77.65 259.39 77.58 260.39 77.51 261.39 77.44
01 Oct 2008 252.39 70.89 253.39 70.89 254.39 70.89 255.39 70.89 256.39 70.89 257.39 70.89 258.39 70.89 259.39 70.89 260.39 70.89 261.39 70.89 262.39 70.89
02 Oct 2008 253.37 65.28 254.37 65.28 255.37 65.28 256.37 65.28 257.37 65.28 258.37 65.28 259.37 65.28 260.37 65.28 261.37 65.28 262.37 65.28 263.37 65.28
03 Oct 2008 254.36 62.39 255.36 62.39 256.36 62.39 257.36 62.39 258.36 62.39 259.36 62.39 260.36 62.39 261.36 62.39 262.36 62.39 263.36 62.39 264.36 62.39
04 Oct 2008 255.35 60.63 256.35 60.63 257.35 60.63 258.35 60.63 259.35 60.63 260.35 60.63 261.35 60.63 262.35 60.63 263.35 60.63 264.35 60.63 265.35 60.63
05 Oct 2008 256.34 59.29 257.34 59.29 258.34 59.29 259.34 59.29 260.34 59.29 261.34 59.29 262.34 59.29 263.34 59.29 264.34 59.29 265.34 59.29 266.34 59.29
06 Oct 2008 257.32 58.11 258.32 58.11 259.32 58.11 260.32 58.11 261.32 58.11 262.32 58.11 263.32 58.11 264.32 58.11 265.32 58.11 266.32 58.11 267.32 58.11
07 Oct 2008 258.31 57.45 259.31 57.45 260.31 57.45 261.31 57.45 262.31 57.45 263.31 57.45 264.31 57.45 265.31 57.45 266.31 57.45 267.31 57.45 268.31 57.45
08 Oct 2008 259.29 56.67 260.29 56.67 261.29 56.67 262.29 56.67 263.29 56.67 264.29 56.67 265.29 56.67 266.29 56.67 267.29 56.67 268.29 56.67 269.29 56.67
09 Oct 2008 260.28 56.17 261.28 56.17 262.28 56.17 263.28 56.17 264.28 56.17 265.28 56.17 266.28 56.17 267.28 56.17 268.28 56.17 269.28 56.17 270.28 56.17
10 Oct 2008 261.26 55.71 262.26 55.71 263.26 55.71 264.26 55.71 265.26 55.71 266.26 55.71 267.26 55.71 268.26 55.71 269.26 55.71 270.26 55.71 271.26 55.71
11 Oct 2008 262.24 55.50 263.24 55.50 264.24 55.50 265.24 55.50 266.24 55.50 267.24 55.50 268.24 55.50 269.24 55.50 270.24 55.50 271.24 55.50 272.24 55.50
12 Oct 2008 263.22 55.11 264.22 55.11 265.22 55.11 266.22 55.11 267.22 55.11 268.22 55.11 269.22 55.11 270.22 55.11 271.22 55.11 272.22 55.11 273.22 55.11
13 Oct 2008 264.20 54.97 265.20 54.97 266.20 54.97 267.20 54.97 268.20 54.97 269.20 54.97 270.20 54.97 271.20 54.97 272.20 54.97 273.20 54.97 274.20 54.97
14 Oct 2008 265.18 54.65 266.18 54.65 267.18 54.65 268.18 54.65 269.18 54.65 270.18 54.65 271.18 54.65 272.18 54.65 273.18 54.65 274.18 54.65 275.18 54.65
15 Oct 2008 266.16 54.54 267.16 54.54 268.16 54.54 269.16 54.54 270.16 54.54 271.16 54.54 272.16 54.54 273.16 54.54 274.16 54.54 275.16 54.54 276.16 54.54
16 Oct 2008 267.13 54.46 268.13 54.46 269.13 54.46 270.13 54.46 271.13 54.46 272.13 54.46 273.13 54.46 274.13 54.46 275.13 54.46 276.13 54.46 277.13 54.46
17 Oct 2008 268.11 54.19 269.11 54.19 270.11 54.19 271.11 54.19 272.11 54.19 273.11 54.19 274.11 54.19 275.11 54.19 276.11 54.19 277.11 54.19 278.11 54.19
18 Oct 2008 269.09 54.13 270.09 54.13 271.09 54.13 272.09 54.13 273.09 54.13 274.09 54.13 275.09 54.13 276.09 54.13 277.09 54.13 278.09 54.13 279.09 54.13
19 Oct 2008 270.06 54.09 271.06 54.09 272.06 54.09 273.06 54.09 274.06 54.09 275.06 54.09 276.06 54.09 277.06 54.09 278.06 54.09 279.06 54.09 280.06 54.09
20 Oct 2008 271.04 54.06 272.04 54.06 273.04 54.06 274.04 54.06 275.04 54.06 276.04 54.06 277.04 54.06 278.04 54.06 279.04 54.06 280.04 54.06 281.04 54.06
21 Oct 2008 272.01 54.03 273.01 54.03 274.01 54.03 275.01 54.03 276.01 54.03 277.01 54.03 278.01 54.03 279.01 54.03 280.01 54.03 281.01 54.03 282.01 54.03
22 Oct 2008 272.98 54.01 273.98 54.01 274.98 54.01 275.98 54.01 276.98 54.01 277.98 54.01 278.98 54.01 279.98 54.01 280.98 54.01 281.98 54.01 282.98 54.01
23 Oct 2008 273.96 54.00 274.96 54.00 275.96 54.00 276.96 54.00 277.96 54.00 278.96 54.00 279.96 54.00 280.96 54.00 281.96 54.00 282.96 54.00 283.96 54.00
24 Oct 2008 274.93 54.00 275.93 54.00 276.93 54.00 277.93 54.00 278.93 54.00 279.93 54.00 280.93 54.00 281.93 54.00 282.93 54.00 283.93 54.00 284.93 54.00
25 Oct 2008 275.90 54.01 276.90 54.01 277.90 54.01 278.90 54.01 279.90 54.01 280.90 54.01 281.90 54.01 282.90 54.01 283.90 54.01 284.90 54.01 285.90 54.01
26 Oct 2008 276.87 54.02 277.87 54.02 278.87 54.02 279.87 54.02 280.87 54.02 281.87 54.02 282.87 54.02 283.87 54.02 284.87 54.02 285.87 54.02 286.87 54.02
27 Oct 2008 277.84 54.05 278.84 54.05 279.84 54.05 280.84 54.05 281.84 54.05 282.84 54.05 283.84 54.05 284.84 54.05 285.84 54.05 286.84 54.05 287.84 54.05
28 Oct 2008 278.81 54.08 279.81 54.08 280.81 54.08 281.81 54.08 282.81 54.08 283.81 54.08 284.81 54.08 285.81 54.08 286.81 54.08 287.81 54.08 288.81 54.08
29 Oct 2008 279.78 54.12 280.78 54.12 281.78 54.12 282.78 54.12 283.78 54.12 284.78 54.12 285.78 54.12 286.78 54.12 287.78 54.12 288.78 54.12 289.78 54.12
30 Oct 2008 280.75 54.17 281.75 54.17 282.75 54.17 283.75 54.17 284.75 54.17 285.75 54.17 286.75 54.17 287.75 54.17 288.75 54.17 289.75 54.17 290.75 54.17
31 Oct 2008 281.71 54.24 282.71 54.24 283.71 54.24 284.71 54.24 285.71 54.24 286.71 54.24 287.71 54.24 288.71 53.67 289.71 53.37 290.71 53.06 291.71 52.74
01 Nov 2008 282.68 53.05 283.68 52.61 284.68 52.24 285.68 51.88 286.68 51.55 287.68 51.23 288.68 51.02 289.68 50.88 290.68 50.60 291.68 50.39 292.68 50.26
02 Nov 2008 283.65 49.75 284.65 49.63 285.65 49.36 286.65 49.14 287.65 48.98 288.65 48.89 289.65 48.70 290.65 48.50 291.65 48.45 292.65 48.48 293.65 48.36
03 Nov 2008 284.62 47.77 285.62 47.68 286.62 47.59 287.62 47.48 288.62 47.38 289.62 47.27 290.62 47.15 291.62 47.03 292.62 46.90 293.62 46.97 294.62 46.83
04 Nov 2008 285.58 46.20 286.58 46.09 287.58 45.98 288.58 45.86 289.58 45.74 290.58 45.61 291.58 45.68 292.58 45.54 293.58 45.40 294.58 45.25 295.58 45.30
05 Nov 2008 286.55 44.62 287.55 44.50 288.55 44.57 289.55 44.44 290.55 44.31 291.55 44.17 292.55 44.03 293.55 43.88 294.55 43.93 295.55 43.77 296.55 43.61
06 Nov 2008 287.51 43.27 288.51 43.14 289.51 43.01 290.51 42.87 291.51 42.73 292.51 42.59 293.51 42.44 294.51 42.49 295.51 42.34 296.51 42.18 297.51 42.22
07 Nov 2008 288.48 41.79 289.48 41.66 290.48 41.52 291.48 41.39 292.48 41.24 293.48 41.30 294.48 41.15 295.48 41.01 296.48 40.86 297.48 40.90 298.48 40.75
08 Nov 2008 289.45 40.61 290.45 40.48 291.45 40.34 292.45 40.21 293.45 40.07 294.45 39.93 295.45 39.79 296.45 39.65 297.45 39.51 298.45 39.56 299.45 39.42
09 Nov 2008 290.41 39.35 291.41 39.22 292.41 39.09 293.41 38.96 294.41 38.83 295.41 38.70 296.41 38.57 297.41 38.64 298.41 38.50 299.41 38.37 300.41 38.23
10 Nov 2008 291.38 38.43 292.38 38.31 293.38 38.19 294.38 38.07 295.38 37.94 296.38 37.82 297.38 37.70 298.38 37.58 299.38 37.45 300.38 37.33 301.38 37.20
11 Nov 2008 292.34 37.66 293.34 37.35 294.34 37.24 295.34 37.13 296.34 37.01 297.34 36.90 298.34 36.79 299.34 36.67 300.34 36.56 301.34 36.65 302.34 36.54
12 Nov 2008 293.31 36.87 294.31 36.77 295.31 36.66 296.31 36.56 297.31 36.46 298.31 36.35 299.31 36.25 300.31 36.14 301.31 36.04 302.31 35.94 303.31 35.83
13 Nov 2008 294.28 36.47 295.28 36.38 296.28 36.28 297.28 36.19 298.28 36.09 299.28 35.80 300.28 35.70 301.28 35.61 302.28 35.51 303.28 35.42 304.28 35.52
14 Nov 2008 295.24 36.32 296.24 36.24 297.24 35.95 298.24 35.86 299.24 35.77 300.24 35.68 301.24 35.60 302.24 35.51 303.24 35.42 304.24 35.33 305.24 35.25
15 Nov 2008 296.21 36.50 297.21 36.22 298.21 36.14 299.21 36.06 300.21 35.97 301.21 35.89 302.21 35.81 303.21 35.73 304.21 35.65 305.21 35.56 306.21 35.48
16 Nov 2008 297.17 37.16 298.17 36.88 299.17 36.81 300.17 36.73 301.17 36.65 302.17 36.58 303.17 36.50 304.17 36.42 305.17 36.34 306.17 36.27 307.17 36.19
17 Nov 2008 298.14 38.39 299.14 38.31 300.14 38.24 301.14 38.17 302.14 38.09 303.14 38.02 304.14 37.95 305.14 37.67 306.14 37.60 307.14 37.52 308.14 37.45
18 Nov 2008 299.11 41.11 300.11 41.04 301.11 40.97 302.11 40.90 303.11 40.83 304.11 40.56 305.11 40.49 306.11 40.42 307.11 40.35 308.11 40.28 309.11 40.21
19 Nov 2008 300.07 65.83 301.07 65.83 302.07 65.83 303.07 65.83 304.07 65.83 305.07 65.83 306.07 65.83 307.07 65.83 308.07 65.83 309.07 65.83
20 Nov 2008 301.04 68.67 302.04 68.67 303.04 68.67 304.04 68.67 305.04 68.67 306.04 68.67 307.04 68.67 308.04 68.67 309.04 68.67 310.04 68.67 311.04 68.67
21 Nov 2008 292.01 74.16 293.01 74.16 294.01 74.16 295.01 74.16 296.01 74.16 297.01 74.16 298.01 74.16 299.01 74.16 300.01 74.16 301.01 74.16 302.01 74.16 303.01 74.16 304.01 74.16 305.01 74.16 306.01 74.16 307.01 74.16 308.01 74.16 309.01 74.16 310.01 74.16 311.01 74.16 312.01 74.16 313.01 74.16 314.01 74.16 315.01 74.16 316.01 74.16 317.01 74.16 318.01 74.16 319.01 74.16 320.01 74.16 321.01 74.16 322.01 74.16
22 Nov 2008 292.98 77.01 293.98 77.01 294.98 77.01 295.98 77.01 296.98 77.01 297.98 77.01 298.98 77.01 299.98 77.01 300.98 77.01 301.98 77.01 302.98 77.01 303.98 77.01 304.98 77.01 305.98 77.01 306.98 77.01 307.98 77.01 308.98 77.01 309.98 77.01 310.98 77.01 311.98 77.01 312.98 77.01 313.98 77.01 314.98 77.01 315.98 77.01 316.98 77.01 317.98 77.01 318.98 77.01 319.98 77.01 320.98 77.01 321.98 77.01 322.98 77.01
23 Nov 2008 293.95 65.24 294.95 64.97 295.95 64.91 296.95 64.65 297.95 64.39 298.95 64.33 299.95 64.26 300.95 64.00 301.95 63.94 302.95 63.88 303.95 63.62 304.95 63.56 305.95 63.50 306.95 63.44 307.95 63.17 308.95 63.11 309.95 63.05 310.95 62.99 311.95 62.93 312.95 62.87 313.95 62.81 314.95 62.75 315.95 62.68 316.95 62.62 317.95 62.56 318.95 62.50 319.95 62.44 320.95 62.18 321.95 61.92 322.95 61.65 323.95 61.39
24 Nov 2008 294.92 65.37 295.92 65.11 296.92 65.05 297.92 64.79 298.92 64.53 299.92 64.47 300.92 64.41 301.92 64.15 302.92 64.09 303.92 64.03 304.92 63.78 305.92 63.72 306.92 63.66 307.92 63.40 308.92 63.34 309.92 63.28 310.92 63.22 311.92 63.17 312.92 63.11 313.92 63.05 314.92 62.99 315.92 62.73 316.92 62.68 317.92 62.62 318.92 62.56 319.92 62.50 320.92 62.44 321.92 62.38 322.92 62.13 323.92 61.87 324.92 61.61
25 Nov 2008 295.89 65.03 296.89 64.78 297.89 64.72 298.89 64.46 299.89 64.21 300.89 64.15 301.89 64.09 302.89 63.84 303.89 63.78 304.89 63.53 305.89 63.47 306.89 63.42 307.89 63.36 308.89 63.11 309.89 63.05 310.89 63.00 311.89 62.94 312.89 62.89 313.89 62.83 314.89 62.58 315.89 62.52 316.89 62.47 317.89 62.42 318.89 62.36 319.89 62.31 320.89 62.25 321.89 62.20 322.89 62.14 323.89 61.89 324.89 61.64 325.89 61.38
26 Nov 2008 296.86 64.44 297.86 64.19 298.86 64.13 299.86 63.88 300.86 63.83 301.86 63.57 302.86 63.52 303.86 63.27 304.86 63.22 305.86 62.97 306.86 62.92 307.86 62.87 308.86 62.82 309.86 62.57 310.86 62.52 311.86 62.47 312.86 62.42 313.86 62.17 314.86 62.12 315.86 62.07 316.86 62.02 317.86 61.97 318.86 61.92 319.86 61.87 320.86 61.82 321.86 61.77 322.86 61.72 323.86 61.67 324.86 61.42 325.86 61.17 326.86 60.92
27 Nov 2008 297.83 62.78 298.83 62.78 299.83 62.78 300.83 62.78 301.83 62.78 302.83 62.78 303.83 62.78 304.83 62.56 305.83 62.51 306.83 62.27 307.83 62.22 308.83 62.18 309.83 61.93 310.83 61.89 311.83 61.84 312.83 61.80 313.83 61.55 314.83 61.51 315.83 61.47 316.83 61.42 317.83 61.38 318.83 61.33 319.83 61.29 320.83 61.05 321.83 61.00 322.83 60.96 323.83 60.91 324.83 60.87 325.83 60.82 326.83 60.58 327.83 60.34
28 Nov 2008 298.80 60.78 299.80 60.78 300.80 60.78 301.80 60.78 302.80 60.78 303.80 60.78 304.80 60.78 305.80 60.78 306.80 60.78 307.80 60.78 308.80 60.78 309.80 60.78 310.80 60.78 311.80 60.78 312.80 60.78 313.80 60.78 314.80 60.78 315.80 60.78 316.80 60.74 317.80 60.70 318.80 60.67 319.80 60.43 320.80 60.39 321.80 60.35 322.80 60.31 323.80 60.28 324.80 60.24 325.80 60.20 326.80 60.16 327.80 59.92
29 Nov 2008 299.77 59.41 300.77 59.41 301.77 59.41 302.77 59.41 303.77 59.41 304.77 59.41 305.77 59.41 306.77 59.41 307.77 59.41 308.77 59.41 309.77 59.41 310.77 59.41 311.77 59.41 312.77 59.41 313.77 59.41 314.77 59.41 315.77 59.41 316.77 59.41 317.77 59.41 318.77 59.41 319.77 59.41 320.77 59.41 321.77 59.41 322.77 59.41 323.77 59.39 324.77 59.36 325.77 59.33 326.77 59.30 327.77 59.26 328.77 59.23 329.77 59.00
30 Nov 2008 300.75 58.40 301.75 58.40 302.75 58.40 303.75 58.40 304.75 58.40 305.75 58.40 306.75 58.40 307.75 58.40 308.75 58.40 309.75 58.40 310.75 58.40 311.75 58.40 312.75 58.40 313.75 58.40 314.75 58.40 315.75 58.40 316.75 58.40 317.75 58.40 318.75 58.40 319.75 58.40 320.75 58.40 321.75 58.40 322.75 58.40 323.75 58.40 324.75 58.40 325.75 58.40 326.75 58.40 327.75 58.39 328.75 58.36 329.75 58.33 330.75 58.30
01 Dec 2008 301.72 57.52 302.72 57.52 303.72 57.52 304.72 57.52 305.72 57.52 306.72 57.52 307.72 57.52 308.72 57.52 309.72 57.52 310.72 57.52 311.72 57.52 312.72 57.52 313.72 57.52 314.72 57.52 315.72 57.52 316.72 57.52 317.72 57.52 318.72 57.52 319.72 57.52 320.72 57.52 321.72 57.52 322.72 57.52 323.72 57.52 324.72 57.52 325.72 57.52 326.72 57.52 327.72 57.52 328.72 57.52 329.72 57.52 330.72 57.52 331.72 57.41
02 Dec 2008 302.69 56.73 303.69 56.73 304.69 56.73 305.69 56.73 306.69 56.73 307.69 56.73 308.69 56.73 309.69 56.73 310.69 56.73 311.69 56.73 312.69 56.73 313.69 56.73 314.69 56.73 315.69 56.73 316.69 56.73 317.69 56.73 318.69 56.73 319.69 56.73 320.69 56.73 321.69 56.73 322.69 56.73 323.69 56.73 324.69 56.73 325.69 56.73 326.69 56.73 327.69 56.73 328.69 56.73 329.69 56.73 330.69 56.73 331.69 56.73 332.69 56.73
03 Dec 2008 303.67 56.22 304.67 56.22 305.67 56.22 306.67 56.22 307.67 56.22 308.67 56.22 309.67 56.22 310.67 56.22 311.67 56.22 312.67 56.22 313.67 56.22 314.67 56.22 315.67 56.22 316.67 56.22 317.67 56.22 318.67 56.22 319.67 56.22 320.67 56.22 321.67 56.22 322.67 56.22 323.67 56.22 324.67 56.22 325.67 56.22 326.67 56.22 327.67 56.22 328.67 56.13 329.67 56.12 330.67 56.11 331.67 56.09 332.67 55.88 333.67 55.86
04 Dec 2008 304.65 55.75 305.65 55.75 306.65 55.75 307.65 55.75 308.65 55.75 309.65 55.75 310.65 55.75 311.65 55.75 312.65 55.75 313.65 55.75 314.65 55.75 315.65 55.75 316.65 55.75 317.65 55.75 318.65 55.75 319.65 55.75 320.65 55.75 321.65 55.75 322.65 55.75 323.65 55.75 324.65 55.75 325.65 55.68 326.65 55.68 327.65 55.47 328.65 55.47 329.65 55.46 330.65 55.45 331.65 55.24 332.65 55.23 333.65 55.22 334.65 55.20
05 Dec 2008 305.62 55.53 306.62 55.53 307.62 55.53 308.62 55.53 309.62 55.53 310.62 55.53 311.62 55.53 312.62 55.53 313.62 55.53 314.62 55.53 315.62 55.53 316.62 55.53 317.62 55.53 318.62 55.53 319.62 55.53 320.62 55.53 321.62 55.53 322.62 55.53 323.62 55.53 324.62 55.53 325.62 55.53 326.62 55.29 327.62 55.22 328.62 54.94 329.62 54.85 330.62 54.81 331.62 54.60 332.62 54.59 333.62 54.58 334.62 54.57 335.62 54.35
06 Dec 2008 306.60 55.15 307.60 55.15 308.60 55.15 309.60 55.15 310.60 55.15 311.60 55.15 312.60 55.15 313.60 55.15 314.60 55.15 315.60 55.15 316.60 55.15 317.60 55.15 318.60 55.15 319.60 55.15 320.60 55.15 321.60 55.15 322.60 55.15 323.60 55.15 324.60 55.15 325.60 55.15 326.60 55.15 327.60 55.15 328.60 55.11 329.60 54.83 330.60 54.54 331.60 54.43 332.60 54.11 333.60 53.98 334.60 53.93 335.60 53.71 336.60 53.70
07 Dec 2008 307.58 55.00 308.58 55.00 309.58 55.00 310.58 55.00 311.58 55.00 312.58 55.00 313.58 55.00 314.58 55.00 315.58 55.00 316.58 55.00 317.58 55.00 318.58 55.00 319.58 55.00 320.58 55.00 321.58 55.00 322.58 55.00 323.58 55.00 324.58 55.00 325.58 55.00 326.58 55.00 327.58 55.00 328.58 55.00 329.58 55.00 330.58 54.94 331.58 54.64 332.58 54.33 333.58 53.99 334.58 53.64 335.58 53.47 336.58 53.26 337.58 53.03
08 Dec 2008 308.56 54.67 309.56 54.67 310.56 54.67 311.56 54.67 312.56 54.67 313.56 54.67 314.56 54.67 315.56 54.67 316.56 54.67 317.56 54.67 318.56 54.67 319.56 54.67 320.56 54.67 321.56 54.67 322.56 54.67 323.56 54.67 324.56 54.67 325.56 54.67 326.56 54.67 327.56 54.67 328.56 54.67 329.56 54.67 330.56 54.67 331.56 54.67 332.56 54.67 333.56 54.44 334.56 54.09 335.56 53.70 336.56 53.29 337.56 52.85 338.56 52.55
09 Dec 2008 309.55 54.57 310.55 54.57 311.55 54.57 312.55 54.57 313.55 54.57 314.55 54.57 315.55 54.57 316.55 54.57 317.55 54.57 318.55 54.57 319.55 54.57 320.55 54.57 321.55 54.57 322.55 54.57 323.55 54.57 324.55 54.57 325.55 54.57 326.55 54.57 327.55 54.57 328.55 54.57 329.55 54.57 330.55 54.57 331.55 54.57 332.55 54.57 333.55 54.57 334.55 54.57 335.55 54.18 336.55 53.76 337.55 53.29 338.55 52.76 339.55 52.16
10 Dec 2008 310.53 54.48 311.53 54.48 312.53 54.48 313.53 54.48 314.53 54.48 315.53 54.48 316.53 54.48 317.53 54.48 318.53 54.48 319.53 54.48 320.53 54.48 321.53 54.48 322.53 54.48 323.53 54.48 324.53 54.48 325.53 54.48 326.53 54.48 327.53 54.48 328.53 54.48 329.53 54.48 330.53 54.48 331.53 54.48 332.53 54.48 333.53 54.48 334.53 54.48 335.53 54.48 336.53 54.27 337.53 53.78 338.53 53.20 339.53 52.52 340.53 51.66
11 Dec 2008 311.51 54.21 312.51 54.21 313.51 54.21 314.51 54.21 315.51 54.21 316.51 54.21 317.51 54.21 318.51 54.21 319.51 54.21 320.51 54.21 321.51 54.21 322.51 54.21 323.51 54.21 324.51 54.21 325.51 54.21 326.51 54.21 327.51 54.21 328.51 54.21 329.51 54.21 330.51 54.21 331.51 54.21 332.51 54.21 333.51 54.21 334.51 54.21 335.51 54.21 336.51 54.21 337.51 54.21 338.51 53.69 339.51 52.87 340.51 51.68 341.51 50.69
12 Dec 2008 312.50 54.15 313.50 54.15 314.50 54.15 315.50 54.15 316.50 54.15 317.50 54.15 318.50 54.15 319.50 54.15 320.50 54.15 321.50 54.15 322.50 54.15 323.50 54.15 324.50 54.15 325.50 54.15 326.50 54.15 327.50 54.15 328.50 54.15 329.50 54.15 330.50 54.15 331.50 54.15 332.50 54.15 333.50 54.15 334.50 54.15 335.50 54.15 336.50 54.15 337.50 54.15 338.50 54.15 339.50 53.17 340.50 50.36 341.50 49.72 342.50 49.61
13 Dec 2008 313.48 54.10 314.48 54.10 315.48 54.10 316.48 54.10 317.48 54.10 318.48 54.10 319.48 54.10 320.48 54.10 321.48 54.10 322.48 54.10 323.48 54.10 324.48 54.10 325.48 54.10 326.48 54.10 327.48 54.10 328.48 54.10 329.48 54.10 330.48 54.10 331.48 54.10 332.48 54.10 333.48 54.10 334.48 54.10 335.48 54.10 336.48 54.10 337.48 54.10 338.48 54.10 339.48 49.11 340.48 48.99 341.48 48.86 342.48 48.73 343.48 48.79
14 Dec 2008 314.47 54.06 315.47 54.06 316.47 54.06 317.47 54.06 318.47 54.06 319.47 54.06 320.47 54.06 321.47 54.06 322.47 54.06 323.47 54.06 324.47 54.06 325.47 54.06 326.47 54.06 327.47 54.06 328.47 54.06 329.47 54.06 330.47 54.06 331.47 54.06 332.47 54.06 333.47 54.06 334.47 54.06 335.47 54.06 336.47 54.06 337.47 48.24 338.47 48.31 339.47 48.17 340.47 48.02 341.47 48.07 342.47 47.90 343.47 47.93 344.47 47.74
15 Dec 2008 315.46 54.03 316.46 54.03 317.46 54.03 318.46 54.03 319.46 54.03 320.46 54.03 321.46 54.03 322.46 54.03 323.46 54.03 324.46 54.03 325.46 54.03 326.46 54.03 327.46 54.03 328.46 54.03 329.46 54.03 330.46 54.03 331.46 54.03 332.46 54.03 333.46 54.03 334.46 54.03 335.46 54.03 336.46 54.03 337.46 47.41 338.46 47.25 339.46 47.28 340.46 47.10 341.46 47.11 342.46 46.90 343.46 46.89 344.46 46.86 345.46 46.62
16 Dec 2008 316.45 54.02 317.45 54.02 318.45 54.02 319.45 54.02 320.45 54.02 321.45 54.02 322.45 54.02 323.45 54.02 324.45 54.02 325.45 54.02 326.45 54.02 327.45 54.02 328.45 54.02 329.45 54.02 330.45 54.02 331.45 54.02 332.45 54.02 333.45 54.02 334.45 54.02 335.45 54.02 336.45 54.02 337.45 54.02 338.45 46.22 339.45 46.01 340.45 45.99 341.45 45.95 342.45 45.70 343.45 45.64 344.45 45.57 345.45 45.48 346.45 45.38
17 Dec 2008 317.44 54.01 318.44 54.01 319.44 54.01 320.44 54.01 321.44 54.01 322.44 54.01 323.44 54.01 324.44 54.01 325.44 54.01 326.44 54.01 327.44 54.01 328.44 54.01 329.44 54.01 330.44 54.01 331.44 54.01 332.44 54.01 333.44 54.01 334.44 54.01 335.44 54.01 336.44 45.07 337.44 45.04 338.44 45.00 339.44 44.74 340.44 44.67 341.44 44.59 342.44 44.49 343.44 44.39 344.44 44.26 345.44 44.13 346.44 44.18 347.44 44.02
18 Dec 2008 318.44 53.40 319.44 53.40 320.44 53.40 321.44 53.40 322.44 53.40 323.44 53.40 324.44 53.40 325.44 53.40 326.44 53.40 327.44 53.40 328.44 53.40 329.44 53.40 330.44 53.40 331.44 53.40 332.44 53.40 333.44 44.09 334.44 44.05 335.44 43.80 336.44 43.74 337.44 43.66 338.44 43.37 339.44 43.27 340.44 43.15 341.44 43.03 342.44 43.08 343.44 42.93 344.44 42.76 345.44 42.58 346.44 42.60 347.44 42.40 348.44 42.39
19 Dec 2008 319.43 52.21 320.43 52.21 321.43 52.21 322.43 52.21 323.43 52.21 324.43 52.21 325.43 52.21 326.43 52.21 327.43 52.21 328.43 52.21 329.43 43.29 330.43 43.06 331.43 43.02 332.43 42.77 333.43 42.70 334.43 42.42 335.43 42.33 336.43 42.22 337.43 41.90 338.43 41.77 339.43 41.62 340.43 41.66 341.43 41.49 342.43 41.31 343.43 41.12 344.43 41.12 345.43 40.91 346.43 40.90 347.43 40.88 348.43 40.65 349.43 40.42
20 Dec 2008 320.43 51.82 321.43 51.82 322.43 51.82 323.43 51.82 324.43 42.88 325.43 42.67 326.43 42.45 327.43 42.21 328.43 41.97 329.43 41.71 330.43 41.44 331.43 41.36 332.43 41.06 333.43 40.95 334.43 40.63 335.43 40.50 336.43 40.35 337.43 40.19 338.43 40.03 339.43 39.85 340.43 39.86 341.43 39.66 342.43 39.46 343.43 39.45 344.43 39.24 345.43 39.22 346.43 39.00 347.43 38.98 350.43 51.82
21 Dec 2008 321.43 42.21 322.43 42.00 323.43 41.57 324.43 41.34 325.43 41.09 326.43 40.83 327.43 40.56 328.43 40.28 329.43 39.99 330.43 39.68 331.43 39.56 332.43 39.23 333.43 39.09 334.43 38.94 335.43 38.77 336.43 38.60 337.43 38.42 338.43 38.24 339.43 38.04 340.43 37.84 341.43 37.64 342.43 37.64 345.43 51.84 346.43 51.84 347.43 51.84 348.43 51.84 349.43 51.84 350.43 51.84 351.43 51.84
22 Dec 2008 322.42 40.30 323.42 39.84 324.42 39.57 325.42 39.09 326.42 38.80 327.42 38.49 328.42 38.38 329.42 38.06 330.42 37.72 331.42 37.58 332.42 37.23 333.42 37.06 334.42 36.90 335.42 51.87 336.42 51.87 337.42 51.87 338.42 51.87 339.42 51.87 340.42 51.87 341.42 51.87 342.42 51.87 343.42 51.87 344.42 51.87 345.42 51.87 346.42 51.87 347.42 51.87 348.42 51.87 349.42 51.87 350.42 51.87 351.42 51.87 352.42 51.87
23 Dec 2008 323.42 38.14 324.42 37.65 325.42 37.35 326.42 37.03 327.42 36.71 328.42 51.91 329.42 51.91 330.42 51.91 331.42 51.91 332.42 51.91 333.42 51.91 334.42 51.91 335.42 51.91 336.42 51.91 337.42 51.91 338.42 51.91 339.42 51.91 340.42 51.91 341.42 51.91 342.42 51.91 343.42 51.91 344.42 51.91 345.42 51.91 346.42 51.91 347.42 51.91 348.42 51.91 349.42 51.91 350.42 51.91 351.42 51.91 352.42 51.91 353.42 51.91
24 Dec 2008 324.43 51.96 325.43 51.96 326.43 51.96 327.43 51.96 328.43 51.96 329.43 51.96 330.43 51.96 331.43 51.96 332.43 51.96 333.43 51.96 334.43 51.96 335.43 51.96 336.43 51.96 337.43 51.96 338.43 51.96 339.43 51.96 340.43 51.96 341.43 51.96 342.43 51.96 343.43 51.96 344.43 51.96 345.43 51.96 346.43 51.96 347.43 51.96 348.43 51.96 349.43 51.96 350.43 51.96 351.43 51.96 352.43 51.96 353.43 51.96 354.43 51.96
25 Dec 2008 325.43 43.48 326.43 42.98 327.43 42.68 328.43 42.17 329.43 41.87 330.43 41.56 331.43 41.25 332.43 40.94 333.43 40.64 334.43 40.33 335.43 40.23 336.43 39.93 337.43 39.83 338.43 39.54 339.43 39.45 340.43 39.18 341.43 39.10 342.43 39.04 343.43 38.78 344.43 38.73 345.43 38.49 346.43 38.46 347.43 38.23 348.43 38.22 349.43 38.01 350.43 38.02 351.43 04.90 352.43 04.80 353.43 04.89 354.43 04.77 355.43 04.84
26 Dec 2008 326.43 41.47 327.43 40.99 328.43 40.70 329.43 40.41 330.43 40.13 331.43 39.85 332.43 39.57 333.43 39.29 334.43 39.01 335.43 38.74 336.43 38.48 337.43 38.42 338.43 38.16 339.43 38.11 340.43 37.87 341.43 37.64 342.43 37.61 343.43 37.39 350.43 05.32 351.43 05.39 352.43 05.25 353.43 05.30 354.43 05.15 355.43 05.20 356.43 05.03
27 Dec 2008 327.19 30.61 328.19 30.35 329.19 30.09 330.19 29.83 331.19 29.58 332.19 29.53 333.19 29.29 334.19 29.05 335.19 29.02 336.19 06.52 337.19 06.50 338.19 06.46 339.19 06.41 340.19 06.34 341.19 06.27 342.19 06.38 343.19 06.28 344.19 06.17 345.19 06.05 346.19 06.13 347.19 06.00 348.19 05.86 349.19 05.91 350.19 05.75 351.19 05.79 352.19 05.63 353.19 05.65 354.19 05.48 355.19 05.49 356.19 05.31 357.19 05.31 358.19 05.12 359.19 05.12 000.19 05.11 001.19 04.90 002.19 04.89 003.19 04.87 004.19 04.65 005.19 04.63
28 Dec 2008 328.20 29.53 329.20 29.30 330.20 29.08 331.20 28.86 332.20 07.90 333.20 07.88 334.20 07.63 335.20 07.58 336.20 07.51 337.20 07.43 338.20 07.33 339.20 07.23 340.20 07.31 341.20 07.19 342.20 07.06 343.20 06.92 344.20 06.97 345.20 06.81 346.20 06.65 347.20 06.69 348.20 06.51 349.20 06.53 350.20 06.35 351.20 06.36 352.20 06.16 353.20 06.16 354.20 05.96 355.20 05.95 356.20 05.94 357.20 05.72 358.20 05.71 359.20 05.48 000.20 05.46 001.20 05.43 002.20 05.19 003.20 05.16 004.20 05.12 005.20 05.08 006.20 04.83