;;File created using SAA zone 5 02 Jul 2007 161.79 59.38 162.79 59.38 163.79 59.38 164.79 59.38 165.79 59.38 166.79 59.38 167.79 59.38 168.79 59.38 169.79 59.38 170.79 59.38 171.79 59.38 03 Jul 2007 162.72 60.39 163.72 60.39 164.72 60.39 165.72 60.39 166.72 60.39 167.72 60.39 168.72 60.39 169.72 60.39 170.72 60.39 171.72 60.39 172.72 60.39 04 Jul 2007 163.66 61.97 164.66 61.97 165.66 61.97 166.66 61.97 167.66 61.97 168.66 61.97 169.66 61.97 170.66 61.97 171.66 61.97 172.66 61.97 173.66 61.97 05 Jul 2007 164.60 63.98 165.60 63.98 166.60 63.98 167.60 63.98 168.60 63.98 169.60 63.98 170.60 63.98 171.60 63.98 172.60 63.98 173.60 63.98 174.60 63.98 06 Jul 2007 165.54 64.51 166.54 64.46 167.54 64.40 168.54 64.15 169.54 64.10 170.54 64.05 171.54 63.99 172.54 63.94 173.54 63.89 174.54 63.64 175.54 63.59 07 Jul 2007 166.48 63.55 167.48 63.49 168.48 63.23 169.48 63.18 170.48 63.12 171.48 63.07 172.48 63.01 173.48 62.96 174.48 62.90 175.48 62.65 176.48 62.59 08 Jul 2007 167.42 62.53 168.42 62.47 169.42 62.21 170.42 62.16 171.42 62.10 172.42 62.04 173.42 61.98 174.42 61.92 175.42 61.66 176.42 61.60 177.42 61.54 09 Jul 2007 168.36 61.45 169.36 61.19 170.36 61.13 171.36 61.07 172.36 61.01 173.36 60.95 174.36 60.88 175.36 60.82 176.36 60.56 177.36 60.50 178.36 60.44 10 Jul 2007 169.30 74.43 170.30 74.43 171.30 74.43 172.30 74.43 173.30 74.43 174.30 74.43 175.30 74.43 176.30 74.43 177.30 74.43 178.30 74.43 179.30 74.43 11 Jul 2007 180.00 73.58 170.24 73.58 171.24 73.58 172.24 73.58 173.24 73.58 174.24 73.58 175.24 73.58 176.24 73.58 177.24 73.58 178.24 73.58 179.24 73.58 12 Jul 2007 180.00 82.56 181.00 82.56 171.18 82.56 172.18 82.56 173.18 82.56 174.18 82.56 175.18 82.56 176.18 82.56 177.18 82.56 178.18 82.56 179.18 82.56 13 Jul 2007 180.00 85.52 181.00 85.52 182.00 85.52 172.12 85.52 173.12 85.52 174.12 85.52 175.12 85.52 176.12 85.52 177.12 85.52 178.12 85.52 179.12 85.52 14 Jul 2007 180.00 72.53 181.00 72.53 182.00 72.53 183.00 72.53 173.06 72.53 174.06 72.53 175.06 72.53 176.06 72.53 177.06 72.53 178.06 72.53 179.06 72.53 15 Jul 2007 180.00 72.49 181.00 72.49 182.00 72.49 183.00 72.49 184.00 72.49 174.00 72.49 175.00 72.49 176.00 72.49 177.00 72.49 178.00 72.49 179.00 72.49 16 Jul 2007 180.00 26.61 181.00 26.54 182.00 26.48 183.00 26.22 184.00 26.03 174.94 27.13 175.94 27.07 176.94 26.81 177.94 26.75 178.94 26.68 179.94 26.62 17 Jul 2007 180.00 26.38 181.00 26.12 182.00 25.86 183.00 25.80 184.00 25.55 185.00 25.49 175.89 26.99 176.89 26.74 177.89 26.68 178.89 26.62 179.89 26.41 18 Jul 2007 180.00 25.86 181.00 25.61 182.00 25.57 183.00 25.33 184.00 25.29 185.00 25.25 186.00 25.01 176.83 26.64 177.83 26.40 178.83 26.15 179.83 25.90 19 Jul 2007 180.00 22.24 181.00 22.21 182.00 21.98 183.00 21.95 184.00 21.93 185.00 21.70 186.00 21.68 187.00 21.65 177.77 22.75 178.77 22.52 179.77 22.29 20 Jul 2007 180.00 17.22 181.00 17.21 182.00 17.00 183.00 16.99 184.00 16.78 185.00 16.77 186.00 16.76 187.00 16.55 188.00 16.54 178.72 17.30 179.72 17.28 21 Jul 2007 180.00 14.09 181.00 13.84 182.00 13.79 183.00 13.73 184.00 13.68 185.00 13.43 186.00 13.38 187.00 13.34 188.00 13.27 189.00 13.21 179.66 13.97 22 Jul 2007 180.61 11.41 181.61 11.36 182.61 11.31 183.61 11.06 184.61 11.01 185.61 10.95 186.61 10.90 187.61 10.84 188.61 10.79 189.61 10.53 190.61 10.47 23 Jul 2007 181.55 09.20 182.55 09.15 183.55 09.10 184.55 08.84 185.55 08.79 186.55 08.73 187.55 08.67 188.55 08.62 189.55 08.56 190.55 08.30 191.55 08.24 24 Jul 2007 182.50 07.38 183.50 07.33 184.50 07.27 185.50 07.22 186.50 06.96 187.50 06.90 188.50 06.84 189.50 06.77 190.50 06.71 191.50 06.64 192.50 06.58 25 Jul 2007 183.44 05.67 184.44 05.61 185.44 05.55 186.44 05.49 187.44 05.23 188.44 05.16 189.44 05.09 190.44 05.02 191.44 04.95 192.44 04.87 193.44 04.80 26 Jul 2007 184.39 04.30 185.39 04.04 186.39 03.97 187.39 03.90 188.39 03.82 189.39 03.75 190.39 03.47 191.39 03.39 192.39 03.31 193.39 03.23 194.39 03.14 27 Jul 2007 185.34 02.79 30 Jul 2007 196.18 58.21 197.18 58.21 31 Jul 2007 193.14 57.96 194.14 57.96 195.14 57.96 196.14 57.96 197.14 57.96 198.14 57.96 199.14 57.96 01 Aug 2007 190.09 57.61 191.09 57.61 192.09 57.61 193.09 57.61 194.09 57.61 195.09 57.61 196.09 57.61 197.09 57.61 198.09 57.61 199.09 57.61 200.09 57.61 02 Aug 2007 191.04 52.54 192.04 52.54 193.04 52.54 194.04 52.54 195.04 52.54 196.04 52.54 197.04 52.54 198.04 52.54 199.04 52.54 200.04 52.54 03 Aug 2007 191.99 52.46 192.99 52.46 193.99 52.46 194.99 52.46 195.99 52.46 196.99 52.46 197.99 52.46 198.99 52.46 199.99 52.46 200.99 52.46 201.99 52.46 04 Aug 2007 192.94 52.39 193.94 52.39 194.94 52.39 195.94 52.39 196.94 52.39 197.94 52.39 198.94 52.39 199.94 52.39 200.94 52.39 201.94 52.39 202.94 52.39 05 Aug 2007 193.90 52.34 194.90 52.34 195.90 52.34 196.90 52.34 197.90 52.34 198.90 52.34 199.90 52.34 200.90 52.34 201.90 52.34 202.90 52.34 203.90 52.34 06 Aug 2007 194.85 52.30 195.85 52.30 196.85 52.30 197.85 52.30 198.85 52.30 199.85 52.30 200.85 52.30 201.85 52.30 202.85 52.30 203.85 52.30 204.85 52.30 07 Aug 2007 195.81 54.67 196.81 54.67 197.81 54.67 198.81 54.67 199.81 54.67 200.81 54.67 201.81 54.67 202.81 54.67 203.81 54.67 204.81 54.67 205.81 54.67 08 Aug 2007 196.76 54.65 197.76 54.65 198.76 54.65 199.76 54.65 200.76 54.65 201.76 54.65 202.76 54.65 203.76 54.65 204.76 54.65 205.76 54.65 206.76 54.65 09 Aug 2007 197.72 54.64 198.72 54.64 199.72 54.64 200.72 54.64 201.72 54.64 202.72 54.64 203.72 54.64 204.72 54.64 205.72 54.64 206.72 54.64 207.72 54.64 10 Aug 2007 198.68 54.65 199.68 54.65 200.68 54.65 201.68 54.65 202.68 54.65 203.68 54.65 204.68 54.65 205.68 54.65 206.68 54.65 207.68 54.65 208.68 54.65 11 Aug 2007 199.64 54.66 200.64 54.66 201.64 54.66 202.64 54.66 203.64 54.66 204.64 54.66 205.64 54.66 206.64 54.66 207.64 54.66 208.64 54.66 209.64 54.66 12 Aug 2007 200.60 54.69 201.60 54.69 202.60 54.69 203.60 54.69 204.60 54.69 205.60 54.69 206.60 54.69 207.60 54.69 208.60 54.69 209.60 54.69 210.60 54.69 13 Aug 2007 201.56 54.72 202.56 54.72 203.56 54.72 204.56 54.72 205.56 54.72 206.56 54.72 207.56 54.72 208.56 54.72 209.56 54.72 210.56 54.72 211.56 54.72 14 Aug 2007 202.52 54.97 203.52 54.97 204.52 54.97 205.52 54.97 206.52 54.97 207.52 54.97 208.52 54.97 209.52 54.97 210.52 54.97 211.52 54.97 212.52 54.97 15 Aug 2007 203.48 55.03 204.48 55.03 205.48 55.03 206.48 55.03 207.48 55.03 208.48 55.03 209.48 55.03 210.48 55.03 211.48 55.03 212.48 55.03 213.48 55.03 16 Aug 2007 204.45 55.11 205.45 55.11 206.45 55.11 207.45 55.11 208.45 55.11 209.45 55.11 210.45 55.11 211.45 55.11 212.45 55.11 213.45 55.11 214.45 55.11 17 Aug 2007 205.41 55.20 206.41 55.20 207.41 55.20 208.41 55.20 209.41 55.20 210.41 55.20 211.41 55.20 212.41 55.20 213.41 55.20 214.41 55.20 215.41 55.20 18 Aug 2007 206.37 55.52 207.37 55.52 208.37 55.52 209.37 55.52 210.37 55.52 211.37 55.52 212.37 55.52 213.37 55.52 214.37 55.52 215.37 55.52 216.37 55.52 19 Aug 2007 207.34 55.65 208.34 55.65 209.34 55.65 210.34 55.65 211.34 55.65 212.34 55.65 213.34 55.65 214.34 55.65 215.34 55.65 216.34 55.65 217.34 55.65 20 Aug 2007 208.31 56.01 209.31 56.01 210.31 56.01 211.31 56.01 212.31 56.01 213.31 56.01 214.31 56.01 215.31 56.01 216.31 56.01 217.31 56.01 218.31 56.01 21 Aug 2007 209.27 56.20 210.27 56.20 211.27 56.20 212.27 56.20 213.27 56.20 214.27 56.20 215.27 56.20 216.27 56.20 217.27 56.20 218.27 56.20 22 Aug 2007 210.24 56.62 211.24 56.62 212.24 56.62 213.24 56.62 214.24 56.62 215.24 56.62 216.24 56.62 217.24 56.62 218.24 56.62 219.24 56.62 220.24 56.62 23 Aug 2007 211.21 57.09 212.21 57.09 213.21 57.09 214.21 57.09 215.21 57.09 216.21 57.09 217.21 57.09 218.21 57.09 219.21 57.09 220.21 57.09 24 Aug 2007 212.18 57.62 213.18 57.62 214.18 57.62 215.18 57.62 216.18 57.62 217.18 57.62 218.18 57.62 219.18 57.62 220.18 57.62 221.18 57.62 222.18 57.62 25 Aug 2007 213.15 57.59 214.15 57.37 215.15 57.34 216.15 57.31 217.15 57.29 218.15 57.26 219.15 57.03 220.15 57.00 221.15 56.97 222.15 56.94 223.15 56.91 26 Aug 2007 214.13 56.40 215.13 56.36 216.13 56.33 217.13 56.29 218.13 56.06 219.13 56.02 220.13 55.99 221.13 55.95 222.13 55.91 223.13 55.87 224.13 55.83 27 Aug 2007 215.10 55.35 216.10 55.31 217.10 55.07 218.10 55.02 219.10 54.98 220.10 54.94 221.10 54.89 222.10 54.85 223.10 54.80 224.10 54.75 225.10 54.70 28 Aug 2007 216.07 54.06 217.07 54.01 218.07 53.96 219.07 53.91 220.07 53.86 221.07 53.81 222.07 53.76 223.07 53.50 224.07 53.45 225.07 53.40 226.07 53.34 29 Aug 2007 217.05 52.93 218.05 52.87 219.05 52.81 220.05 52.56 221.05 52.50 222.05 52.44 223.05 52.39 224.05 52.33 225.05 52.27 226.05 52.21 227.05 52.15 30 Aug 2007 218.02 51.56 219.02 51.50 220.02 51.44 221.02 51.38 222.02 51.32 223.02 51.25 224.02 51.19 225.02 51.13 226.02 51.06 227.02 50.80 228.02 50.73 31 Aug 2007 219.00 50.37 220.00 50.31 221.00 50.24 222.00 49.98 223.00 49.91 224.00 49.85 225.00 49.78 226.00 49.71 227.00 49.65 228.00 49.58 229.00 49.51 01 Sep 2007 219.98 49.17 220.98 48.90 221.98 48.83 222.98 48.76 223.98 48.70 224.98 48.63 225.98 48.56 226.98 48.49 227.98 48.42 228.98 48.15 229.98 48.08 02 Sep 2007 220.95 47.74 221.95 47.67 222.95 47.60 223.95 47.33 224.95 47.26 225.95 47.19 226.95 47.13 227.95 47.06 228.95 46.99 229.95 46.92 230.95 46.85 03 Sep 2007 221.93 64.38 222.93 64.38 223.93 64.38 224.93 64.38 225.93 64.38 226.93 64.38 227.93 64.38 228.93 64.38 229.93 64.38 230.93 64.38 231.93 64.38 04 Sep 2007 222.91 69.48 223.91 69.48 224.91 69.48 225.91 69.48 226.91 69.48 227.91 69.48 228.91 69.48 229.91 69.48 230.91 69.48 231.91 69.48 232.91 69.48 05 Sep 2007 223.89 80.01 224.89 80.01 225.89 80.01 226.89 80.01 227.89 80.01 228.89 80.01 229.89 80.01 230.89 80.01 231.89 80.01 232.89 80.01 233.89 80.01 06 Sep 2007 224.88 87.67 225.88 87.67 226.88 87.67 227.88 87.67 228.88 87.67 229.88 87.67 230.88 87.67 231.88 87.67 232.88 87.67 233.88 87.67 234.88 87.67 07 Sep 2007 225.86 84.45 226.86 84.45 227.86 84.45 228.86 84.45 229.86 84.45 230.86 84.45 231.86 84.45 232.86 84.45 233.86 84.45 234.86 84.45 235.86 84.45 08 Sep 2007 226.84 85.71 227.84 85.71 228.84 85.71 229.84 85.71 230.84 85.71 231.84 85.71 232.84 85.71 233.84 85.71 234.84 85.71 235.84 85.71 236.84 85.71 09 Sep 2007 227.82 86.73 228.82 86.73 229.82 86.73 230.82 86.73 231.82 86.73 232.82 86.73 233.82 86.73 234.82 86.73 235.82 86.73 236.82 86.73 237.82 86.73 10 Sep 2007 228.81 87.76 229.81 87.76 230.81 87.76 231.81 87.76 232.81 87.76 233.81 87.76 234.81 87.76 235.81 87.76 236.81 87.76 237.81 87.76 238.81 87.76 11 Sep 2007 229.80 88.77 230.80 88.77 231.80 88.77 232.80 88.77 233.80 88.77 234.80 88.77 235.80 88.77 236.80 88.77 237.80 88.77 238.80 88.77 239.80 88.77 12 Sep 2007 230.78 74.37 231.78 74.37 232.78 74.37 233.78 74.37 234.78 74.37 235.78 74.37 236.78 74.37 237.78 74.37 238.78 74.37 239.78 74.37 240.78 74.37 13 Sep 2007 231.77 70.04 232.77 70.04 233.77 70.04 234.77 70.04 235.77 70.04 236.77 70.04 237.77 70.04 238.77 70.04 239.77 70.04 240.77 70.04 241.77 70.04 14 Sep 2007 232.76 67.11 233.76 67.11 234.76 67.11 235.76 67.11 236.76 67.11 237.76 67.11 238.76 67.11 239.76 67.11 240.76 67.11 241.76 67.11 242.76 67.11 15 Sep 2007 233.75 55.87 234.75 55.87 235.75 55.87 236.75 55.87 237.75 55.87 238.75 55.87 239.75 55.87 240.75 55.87 241.75 55.87 242.75 55.87 243.75 55.87 16 Sep 2007 234.74 55.19 235.74 55.19 236.74 55.19 237.74 55.19 238.74 55.19 239.74 55.19 240.74 55.19 241.74 55.19 242.74 55.19 243.74 55.19 244.74 55.19 17 Sep 2007 235.73 54.66 236.73 54.66 237.73 54.66 238.73 54.66 239.73 54.66 240.73 54.66 241.73 54.66 242.73 54.66 243.73 54.66 244.73 54.66 245.73 54.66 18 Sep 2007 236.72 56.04 237.72 56.04 238.72 56.04 239.72 56.04 240.72 56.04 241.72 56.04 242.72 56.04 243.72 56.04 244.72 56.04 245.72 56.04 246.72 56.04 19 Sep 2007 237.71 55.87 238.71 55.87 239.71 55.87 240.71 55.87 241.71 55.87 242.71 55.87 243.71 55.87 244.71 55.87 245.71 55.87 246.71 55.87 247.71 55.87 20 Sep 2007 238.70 55.73 239.70 55.73 240.70 55.73 241.70 55.73 242.70 55.73 243.70 55.73 244.70 55.73 245.70 55.73 246.70 55.73 247.70 55.73 248.70 55.73 21 Sep 2007 239.69 56.52 240.69 56.52 241.69 56.52 242.69 56.52 243.69 56.52 244.69 56.52 245.69 56.52 246.69 56.52 247.69 56.52 248.69 56.52 249.69 56.52 22 Sep 2007 240.69 56.11 241.69 56.11 242.69 56.11 243.69 56.11 244.69 56.11 245.69 56.11 246.69 56.11 247.69 56.11 248.69 56.11 249.69 56.11 250.69 56.11 23 Sep 2007 241.68 55.73 242.68 55.73 243.68 55.73 244.68 55.73 245.68 55.73 246.68 55.73 247.68 55.73 248.68 55.73 249.68 55.73 250.68 55.73 251.68 55.73 24 Sep 2007 242.68 55.59 243.68 55.59 244.68 55.59 245.68 55.59 246.68 55.59 247.68 55.59 248.68 55.59 249.68 55.59 250.68 55.59 251.68 55.59 252.68 55.59 25 Sep 2007 243.67 55.46 244.67 55.46 245.67 55.46 246.67 55.46 247.67 55.46 248.67 55.46 249.67 55.46 250.67 55.46 251.67 55.46 252.67 55.46 253.67 55.46 26 Sep 2007 244.67 55.16 245.67 55.16 246.67 55.16 247.67 55.16 248.67 55.16 249.67 55.16 250.67 55.16 251.67 55.16 252.67 55.16 253.67 55.16 254.67 55.16 27 Sep 2007 245.66 55.07 246.66 55.07 247.66 55.07 248.66 55.07 249.66 55.07 250.66 55.07 251.66 55.07 252.66 55.07 253.66 55.07 254.66 55.07 255.66 55.07 28 Sep 2007 246.66 55.00 247.66 55.00 248.66 55.00 249.66 55.00 250.66 55.00 251.66 55.00 252.66 55.00 253.66 55.00 254.66 55.00 255.66 55.00 256.66 55.00 29 Sep 2007 247.66 54.75 248.66 54.75 249.66 54.75 250.66 54.75 251.66 54.75 252.66 54.75 253.66 54.75 254.66 54.75 255.66 54.75 256.66 54.75 257.66 54.75 30 Sep 2007 248.66 54.70 249.66 54.70 250.66 54.70 251.66 54.70 252.66 54.70 253.66 54.70 254.66 54.70 255.66 54.70 256.66 54.70 257.66 54.70 258.66 54.70 01 Oct 2007 249.66 54.67 250.66 54.67 251.66 54.67 252.66 54.67 253.66 54.67 254.66 54.67 255.66 54.67 256.66 54.67 257.66 54.67 258.66 54.67 259.66 54.67 02 Oct 2007 250.66 54.65 251.66 54.65 252.66 54.65 253.66 54.65 254.66 54.65 255.66 54.65 256.66 54.65 257.66 54.65 258.66 54.65 259.66 54.65 260.66 54.65 03 Oct 2007 251.66 54.64 252.66 54.64 253.66 54.64 254.66 54.64 255.66 54.64 256.66 54.64 257.66 54.64 258.66 54.64 259.66 54.64 260.66 54.64 261.66 54.64 04 Oct 2007 252.66 54.65 253.66 54.65 254.66 54.65 255.66 54.65 256.66 54.65 257.66 54.65 258.66 54.65 259.66 54.65 260.66 54.65 261.66 54.65 262.66 54.65 05 Oct 2007 253.66 54.66 254.66 54.66 255.66 54.66 256.66 54.66 257.66 54.66 258.66 54.66 259.66 54.66 260.66 54.66 261.66 54.66 262.66 54.66 263.66 54.66 06 Oct 2007 254.66 54.68 255.66 54.68 256.66 54.68 257.66 54.68 258.66 54.68 259.66 54.68 260.66 54.68 261.66 54.68 262.66 54.68 263.66 54.68 264.66 54.68 07 Oct 2007 255.66 54.71 256.66 54.71 257.66 54.71 258.66 54.71 259.66 54.71 260.66 54.71 261.66 54.71 262.66 54.71 263.66 54.71 264.66 54.71 265.66 54.71 08 Oct 2007 256.66 54.96 257.66 54.96 258.66 54.96 259.66 54.96 260.66 54.96 261.66 54.96 262.66 54.96 263.66 54.96 264.66 54.96 265.66 54.96 266.66 54.96 09 Oct 2007 257.66 55.02 258.66 55.02 259.66 55.02 260.66 55.02 261.66 55.02 262.66 55.02 263.66 55.02 264.66 55.02 265.66 55.02 266.66 55.02 267.66 55.02 10 Oct 2007 258.66 55.09 259.66 55.09 260.66 55.09 261.66 55.09 262.66 55.09 263.66 55.09 264.66 55.09 265.66 55.09 266.66 55.09 267.66 55.09 268.66 55.09 11 Oct 2007 259.67 55.18 260.67 55.18 261.67 55.18 262.67 55.18 263.67 55.18 264.67 55.18 265.67 55.18 266.67 55.18 267.67 55.18 268.67 55.18 269.67 54.99 12 Oct 2007 260.67 54.57 261.67 54.41 262.67 54.44 263.67 54.25 264.67 54.23 265.67 53.99 266.67 53.93 267.67 53.83 268.67 53.70 269.67 53.72 270.67 53.70 13 Oct 2007 261.67 52.95 262.67 52.86 263.67 52.74 264.67 52.59 265.67 52.59 266.67 52.55 267.67 52.45 268.67 52.30 269.67 52.26 270.67 52.13 271.67 52.09 14 Oct 2007 262.68 51.27 263.68 51.23 264.68 51.18 265.68 51.14 266.68 50.89 267.68 50.83 268.68 50.78 269.68 50.72 270.68 50.66 271.68 50.59 272.68 50.52 15 Oct 2007 263.68 49.79 264.68 49.73 265.68 49.67 266.68 49.61 267.68 49.55 268.68 49.48 269.68 49.41 270.68 49.34 271.68 49.26 272.68 49.18 273.68 49.10 16 Oct 2007 264.69 48.45 265.69 48.38 266.69 48.30 267.69 48.23 268.69 48.15 269.69 48.07 270.69 47.99 271.69 47.90 272.69 47.82 273.69 47.73 274.69 47.63 17 Oct 2007 265.69 46.86 266.69 46.77 267.69 46.69 268.69 46.61 269.69 46.52 270.69 46.43 271.69 46.34 272.69 46.24 273.69 46.15 274.69 46.05 275.69 45.94 18 Oct 2007 266.69 45.24 267.69 45.15 268.69 45.06 269.69 44.97 270.69 44.87 271.69 44.77 272.69 44.68 273.69 44.57 274.69 44.47 275.69 44.57 276.69 44.46 19 Oct 2007 267.70 43.82 268.70 43.52 269.70 43.43 270.70 43.33 271.70 43.23 272.70 43.13 273.70 43.03 274.70 42.92 275.70 43.02 276.70 42.91 277.70 42.81 20 Oct 2007 268.70 42.21 269.70 42.11 270.70 42.02 271.70 41.92 272.70 41.82 273.70 41.72 274.70 41.61 275.70 41.51 276.70 41.41 277.70 41.30 278.70 41.20 21 Oct 2007 269.71 40.64 270.71 40.54 271.71 40.44 272.71 40.35 273.71 40.25 274.71 40.15 275.71 40.05 276.71 39.95 277.71 39.85 278.71 39.75 279.71 39.64 22 Oct 2007 270.71 39.04 271.71 38.95 272.71 38.85 273.71 38.76 274.71 38.66 275.71 38.57 276.71 38.47 277.71 38.38 278.71 38.28 279.71 38.19 280.71 38.09 23 Oct 2007 271.72 37.76 272.72 37.67 273.72 37.58 274.72 37.29 275.72 37.20 276.72 37.11 277.72 37.02 278.72 36.93 279.72 36.84 280.72 36.75 281.72 36.66 24 Oct 2007 272.72 36.53 273.72 36.25 274.72 36.16 275.72 36.08 276.72 36.00 277.72 35.91 278.72 35.83 279.72 35.74 280.72 35.66 281.72 35.57 282.72 35.49 25 Oct 2007 273.73 35.15 274.73 35.07 275.73 34.99 276.73 34.91 277.73 34.63 278.73 34.55 279.73 34.47 280.73 34.39 281.73 34.31 282.73 34.23 283.73 34.16 26 Oct 2007 274.74 33.99 275.74 33.92 276.74 33.84 277.74 33.57 278.74 33.49 279.74 33.42 280.74 33.34 281.74 33.27 282.74 33.19 283.74 33.12 284.74 33.05 27 Oct 2007 275.74 32.85 276.74 32.77 277.74 32.50 278.74 32.43 279.74 32.36 280.74 32.29 281.74 32.22 282.74 32.15 283.74 31.88 284.74 31.81 285.74 31.74 28 Oct 2007 276.75 63.80 277.75 63.80 278.75 63.80 279.75 63.80 280.75 63.80 281.75 63.80 282.75 63.80 283.75 63.80 284.75 63.80 285.75 63.80 286.75 63.80 29 Oct 2007 277.75 68.33 278.75 68.33 279.75 68.33 280.75 68.33 281.75 68.33 282.75 68.33 283.75 68.33 284.75 68.33 285.75 68.33 286.75 68.33 287.75 68.33 30 Oct 2007 278.76 77.64 279.76 77.64 280.76 77.64 281.76 77.64 282.76 77.64 283.76 77.64 284.76 77.64 285.76 77.64 286.76 77.64 287.76 77.64 288.76 77.64 31 Oct 2007 279.76 94.05 280.76 94.05 281.76 94.05 282.76 94.05 283.76 94.05 284.76 94.05 285.76 94.05 286.76 94.05 287.76 94.05 288.76 94.05 289.76 94.05 01 Nov 2007 280.77 95.91 281.77 95.91 282.77 95.91 283.77 95.91 284.77 95.91 285.77 95.91 286.77 95.91 287.77 95.91 288.77 95.91 289.77 95.91 290.77 95.91 02 Nov 2007 281.78 CVZ 282.78 CVZ 283.78 CVZ 284.78 CVZ 285.78 CVZ 286.78 CVZ 287.78 CVZ 288.78 CVZ 289.78 CVZ 290.78 CVZ 291.78 CVZ 03 Nov 2007 282.78 95.91 283.78 95.91 284.78 95.91 285.78 95.91 286.78 95.91 287.78 95.91 288.78 95.91 289.78 95.91 290.78 95.91 291.78 95.91 292.78 95.91 04 Nov 2007 283.79 94.65 284.79 94.65 285.79 94.65 286.79 94.65 287.79 94.65 288.79 94.65 289.79 94.65 290.79 94.65 291.79 94.65 292.79 94.65 293.79 94.65 05 Nov 2007 284.79 91.77 285.79 91.77 286.79 91.77 287.79 91.77 288.79 91.77 289.79 91.77 290.79 91.77 291.79 91.77 292.79 91.77 293.79 91.77 294.79 91.77 06 Nov 2007 285.80 70.89 286.80 70.89 287.80 70.89 288.80 70.89 289.80 70.89 290.80 70.89 291.80 70.89 292.80 70.89 293.80 70.89 294.80 70.89 295.80 70.89 07 Nov 2007 286.80 65.67 287.80 65.67 288.80 65.67 289.80 65.67 290.80 65.67 291.80 65.67 292.80 65.67 293.80 65.67 294.80 65.67 295.80 65.67 296.80 65.67 08 Nov 2007 287.81 63.09 288.81 63.09 289.81 63.09 290.81 63.09 291.81 63.09 292.81 63.09 293.81 63.09 294.81 63.09 295.81 63.09 296.81 63.09 297.81 63.09 09 Nov 2007 288.81 61.19 289.81 61.19 290.81 61.19 291.81 61.19 292.81 61.19 293.81 61.19 294.81 61.19 295.81 61.19 296.81 61.19 297.81 61.19 298.81 61.19 10 Nov 2007 289.82 59.90 290.82 59.90 291.82 59.90 292.82 59.90 293.82 59.90 294.82 59.90 295.82 59.90 296.82 59.90 297.82 59.90 298.82 59.90 299.82 59.90 11 Nov 2007 290.82 58.94 291.82 58.94 292.82 58.94 293.82 58.94 294.82 58.94 295.82 58.94 296.82 58.94 297.82 58.94 298.82 58.94 299.82 58.94 300.82 58.94 12 Nov 2007 291.83 58.09 292.83 58.09 293.83 58.09 294.83 58.09 295.83 58.09 296.83 58.09 297.83 58.09 298.83 58.09 299.83 58.09 300.83 58.09 301.83 58.09 13 Nov 2007 292.83 57.52 293.83 57.52 294.83 57.52 295.83 57.52 296.83 57.52 297.83 57.52 298.83 57.52 299.83 57.52 300.83 57.52 301.83 57.52 302.83 57.52 14 Nov 2007 293.84 57.01 294.84 57.01 295.84 57.01 296.84 57.01 297.84 57.01 298.84 57.01 299.84 57.01 300.84 57.01 301.84 57.01 302.84 57.01 303.84 57.01 15 Nov 2007 294.84 56.56 295.84 56.56 296.84 56.56 297.84 56.56 298.84 56.56 299.84 56.56 300.84 56.56 301.84 56.56 302.84 56.56 303.84 56.56 304.84 56.56 16 Nov 2007 295.85 56.14 296.85 56.14 297.85 56.14 298.85 56.14 299.85 56.14 300.85 56.14 301.85 56.14 302.85 56.14 303.85 56.14 304.85 56.14 305.85 56.14 17 Nov 2007 296.85 55.76 297.85 55.76 298.85 55.76 299.85 55.76 300.85 55.76 301.85 55.76 302.85 55.76 303.85 55.76 304.85 55.76 305.85 55.76 306.85 55.76 18 Nov 2007 297.86 55.61 298.86 55.61 299.86 55.61 300.86 55.61 301.86 55.61 302.86 55.61 303.86 55.61 304.86 55.61 305.86 55.61 306.86 55.61 307.86 55.61 19 Nov 2007 298.86 55.48 299.86 55.48 300.86 55.48 301.86 55.48 302.86 55.48 303.86 55.48 304.86 55.48 305.86 55.48 306.86 55.48 307.86 55.48 308.86 55.48 20 Nov 2007 299.86 55.18 300.86 55.18 301.86 55.18 302.86 55.18 303.86 55.18 304.86 55.18 305.86 55.18 306.86 55.18 307.86 55.18 308.86 55.18 309.86 55.18 21 Nov 2007 300.87 55.09 301.87 55.09 302.87 55.09 303.87 55.09 304.87 55.09 305.87 55.09 306.87 55.09 307.87 55.09 308.87 55.09 309.87 55.09 310.87 55.09 22 Nov 2007 301.87 55.01 302.87 55.01 303.87 55.01 304.87 55.01 305.87 55.01 306.87 55.01 307.87 55.01 308.87 55.01 309.87 55.01 310.87 55.01 311.87 55.01 23 Nov 2007 302.88 54.96 303.88 54.96 304.88 54.96 305.88 54.96 306.88 54.96 307.88 54.96 308.88 54.96 309.88 54.96 310.88 54.96 311.88 54.96 312.88 54.96 24 Nov 2007 303.88 54.71 304.88 54.71 305.88 54.71 306.88 54.71 307.88 54.71 308.88 54.71 309.88 54.71 310.88 54.71 311.88 54.71 312.88 54.71 313.88 54.71 25 Nov 2007 304.88 54.68 305.88 54.68 306.88 54.68 307.88 54.68 308.88 54.68 309.88 54.68 310.88 54.55 311.88 54.40 312.88 54.21 313.88 53.99 26 Nov 2007 305.89 54.66 306.89 54.66 307.89 54.34 308.89 54.17 309.89 53.78 310.89 53.55 311.89 53.47 312.89 53.15 313.89 52.96 314.89 52.90 315.89 52.72 27 Nov 2007 306.89 53.38 307.89 53.12 308.89 52.82 309.89 52.46 310.89 52.22 311.89 52.08 312.89 51.81 313.89 51.73 314.89 51.49 315.89 51.39 316.89 51.14 28 Nov 2007 307.89 51.40 308.89 51.15 309.89 50.90 310.89 50.73 311.89 50.62 312.89 50.32 313.89 50.17 314.89 50.06 315.89 49.80 316.89 49.80 29 Nov 2007 308.90 49.31 309.90 49.14 310.90 49.02 311.90 48.82 312.90 48.74 313.90 48.65 314.90 48.55 315.90 48.45 316.90 48.34 317.90 48.23 318.90 48.11 30 Nov 2007 309.90 47.65 310.90 47.55 311.90 47.45 312.90 47.35 313.90 47.24 314.90 47.12 315.90 47.00 316.90 46.87 317.90 46.73 318.90 46.79 319.90 46.65 01 Dec 2007 310.90 46.11 311.90 45.99 312.90 45.86 313.90 45.73 314.90 45.59 315.90 45.45 316.90 45.30 317.90 45.34 318.90 45.18 319.90 45.01 320.90 45.04 02 Dec 2007 311.90 44.23 312.90 44.09 313.90 43.93 314.90 43.98 315.90 43.81 316.90 43.65 317.90 43.47 318.90 43.49 319.90 43.31 320.90 43.32 321.90 43.12 03 Dec 2007 312.91 42.45 313.91 42.28 314.91 42.10 315.91 41.92 316.91 41.94 317.91 41.75 318.91 41.56 319.91 41.56 320.91 41.36 321.91 41.36 322.91 41.15 04 Dec 2007 313.91 40.58 314.91 40.40 315.91 40.21 316.91 40.02 317.91 39.82 318.91 39.82 319.91 39.61 320.91 39.61 321.91 39.40 322.91 39.19 323.91 39.17 05 Dec 2007 314.91 38.50 315.91 38.30 316.91 38.11 317.91 38.11 318.91 37.90 319.91 37.70 320.91 37.70 321.91 37.49 322.91 37.28 323.91 37.27 324.91 37.07 06 Dec 2007 315.91 36.64 316.91 36.45 317.91 36.25 318.91 36.05 319.91 35.86 320.91 35.86 321.91 35.66 322.91 35.47 323.91 35.47 324.91 35.27 325.91 35.08 07 Dec 2007 316.92 34.67 317.92 34.48 318.92 34.29 319.92 34.31 320.92 34.12 321.92 33.94 322.92 33.76 323.92 33.58 324.92 33.60 325.92 33.42 326.92 33.24 08 Dec 2007 317.92 33.01 318.92 32.84 319.92 32.67 320.92 32.50 321.92 32.33 322.92 32.16 323.92 32.00 324.92 32.04 325.92 31.88 326.92 31.72 327.92 31.57 09 Dec 2007 318.92 31.29 319.92 31.14 320.92 30.98 321.92 30.83 322.92 30.68 323.92 30.54 324.92 30.59 325.92 30.45 326.92 30.31 327.92 30.17 328.92 30.04 10 Dec 2007 319.92 29.91 320.92 29.77 321.92 29.64 322.92 29.50 323.92 29.37 324.92 29.24 325.92 29.12 326.92 29.00 327.92 28.88 328.92 28.68 329.92 28.36 11 Dec 2007 320.92 28.65 321.92 28.53 322.92 28.21 323.92 28.10 324.92 27.98 325.92 27.87 326.92 27.38 327.92 26.96 328.92 26.80 329.92 26.62 330.92 26.39 12 Dec 2007 321.93 27.30 322.93 27.19 323.93 27.09 324.93 26.47 325.93 25.97 326.93 25.62 327.93 25.43 328.93 25.20 329.93 25.14 330.93 25.05 331.93 24.95 13 Dec 2007 322.93 26.83 323.93 26.03 324.93 25.49 325.93 25.16 326.93 25.03 327.93 24.73 328.93 24.65 329.93 24.60 330.93 24.38 331.93 24.41 332.93 24.27 14 Dec 2007 323.93 25.67 324.93 25.15 325.93 25.05 326.93 24.76 327.93 24.69 328.93 24.43 329.93 24.40 330.93 24.29 331.93 24.22 332.93 24.15 333.93 23.90 15 Dec 2007 324.93 25.58 325.93 25.41 326.93 25.06 327.93 24.92 328.93 24.79 329.93 24.71 330.93 24.64 331.93 24.48 332.93 24.41 333.93 24.35 334.93 24.31 16 Dec 2007 325.93 25.70 326.93 25.43 327.93 25.17 328.93 25.12 329.93 24.87 330.93 24.84 331.93 24.61 332.93 24.60 333.93 24.42 334.93 24.40 335.93 24.41 17 Dec 2007 326.94 26.03 327.94 25.62 328.94 25.42 329.94 25.23 330.94 25.04 331.94 25.06 332.94 24.88 333.94 24.71 334.94 24.55 335.94 24.59 336.94 24.44 18 Dec 2007 327.94 26.67 328.94 26.30 329.94 25.94 330.94 25.79 331.94 25.64 332.94 25.49 333.94 25.35 334.94 25.21 335.94 25.08 336.94 24.95 337.94 24.82 19 Dec 2007 328.94 27.13 329.94 26.82 330.94 26.49 331.94 26.17 332.94 25.84 333.94 25.72 334.94 25.60 335.94 25.49 336.94 25.38 337.94 25.27 338.94 25.16 20 Dec 2007 329.94 27.15 330.94 27.09 331.94 27.03 332.94 26.74 333.94 26.43 334.94 26.13 335.94 25.83 336.94 25.73 337.94 25.64 338.94 25.55 339.94 25.25 21 Dec 2007 330.94 27.32 331.94 27.26 332.94 27.20 333.94 27.14 334.94 26.88 335.94 26.82 336.94 26.62 337.94 26.34 338.94 26.06 339.94 25.97 340.94 25.89 22 Dec 2007 331.95 27.43 332.95 27.37 333.95 27.31 334.95 27.24 335.95 26.98 336.95 26.92 337.95 26.85 338.95 26.79 339.95 26.73 340.95 26.54 341.95 26.27 23 Dec 2007 332.95 78.55 333.95 78.55 334.95 78.55 335.95 78.55 336.95 78.55 337.95 78.55 338.95 78.55 339.95 78.55 340.95 78.55 341.95 78.55 342.95 78.55 24 Dec 2007 333.95 88.15 334.95 88.15 335.95 88.15 336.95 88.15 337.95 88.15 338.95 88.15 339.95 88.15 340.95 88.15 341.95 88.15 342.95 88.15 343.95 88.15 25 Dec 2007 334.95 CVZ 335.95 CVZ 336.95 CVZ 337.95 CVZ 338.95 CVZ 339.95 CVZ 340.95 CVZ 341.95 CVZ 342.95 CVZ 343.95 CVZ 344.95 CVZ 26 Dec 2007 325.96 CVZ 326.96 CVZ 327.96 CVZ 328.96 CVZ 329.96 CVZ 330.96 CVZ 331.96 CVZ 332.96 CVZ 333.96 CVZ 334.96 CVZ 335.96 CVZ 336.96 CVZ 337.96 CVZ 338.96 CVZ 339.96 CVZ 340.96 CVZ 341.96 CVZ 342.96 CVZ 343.96 CVZ 344.96 CVZ 345.96 CVZ 346.96 CVZ 347.96 CVZ 348.96 CVZ 349.96 CVZ 350.96 CVZ 351.96 CVZ 352.96 CVZ 353.96 CVZ 354.96 CVZ 355.96 CVZ 27 Dec 2007 326.96 91.94 327.96 91.94 328.96 91.94 329.96 91.94 330.96 91.94 331.96 91.94 332.96 91.94 333.96 91.94 334.96 91.94 335.96 91.94 336.96 91.94 337.96 91.94 338.96 91.94 339.96 91.94 340.96 91.94 341.96 91.94 342.96 91.94 343.96 91.94 344.96 91.94 345.96 91.94 346.96 91.94 347.96 91.94 348.96 91.94 349.96 91.94 350.96 91.94 351.96 91.94 352.96 91.94 353.96 91.94 354.96 91.94 355.96 91.94 356.96 91.94 28 Dec 2007 327.96 85.41 328.96 85.41 329.96 85.41 330.96 85.41 331.96 85.41 332.96 85.41 333.96 85.41 334.96 85.41 335.96 85.41 336.96 85.41 337.96 85.41 338.96 85.41 339.96 85.41 340.96 85.41 341.96 85.41 342.96 85.41 343.96 85.41 344.96 85.41 345.96 85.41 346.96 85.41 347.96 85.41 348.96 85.41 349.96 85.41 350.96 85.41 351.96 85.41 352.96 85.41 353.96 85.41 354.96 85.41 355.96 85.41 356.96 85.41 357.96 85.41 29 Dec 2007 328.96 68.56 329.96 68.30 330.96 68.24 331.96 67.97 332.96 67.91 333.96 67.65 334.96 67.58 335.96 67.32 336.96 67.26 337.96 67.20 338.96 66.93 339.96 66.87 340.96 66.81 341.96 66.75 342.96 66.49 343.96 66.42 344.96 66.36 345.96 66.30 346.96 66.24 347.96 66.18 348.96 66.12 349.96 66.06 350.96 65.99 351.96 65.93 352.96 65.87 353.96 65.81 354.96 65.75 355.96 65.49 356.96 65.23 357.96 64.97 358.96 64.71 30 Dec 2007 329.97 65.70 330.97 65.44 331.97 65.38 332.97 65.12 333.97 65.06 334.97 64.80 335.97 64.74 336.97 64.48 337.97 64.42 338.97 64.36 339.97 64.10 340.97 64.04 341.97 63.99 342.97 63.93 343.97 63.67 344.97 63.61 345.97 63.55 346.97 63.49 347.97 63.44 348.97 63.38 349.97 63.32 350.97 63.26 351.97 63.20 352.97 62.95 353.97 62.89 354.97 62.83 355.97 62.77 356.97 62.71 357.97 62.46 358.97 62.20 359.97 61.94 31 Dec 2007 330.97 63.42 331.97 63.16 332.97 63.11 333.97 62.85 334.97 62.80 335.97 62.54 336.97 62.48 337.97 62.23 338.97 62.18 339.97 62.12 340.97 61.87 341.97 61.81 342.97 61.76 343.97 61.70 344.97 61.45 345.97 61.39 346.97 61.34 347.97 61.28 348.97 61.23 349.97 61.18 350.97 60.92 351.97 60.87 352.97 60.81 353.97 60.76 354.97 60.70 355.97 60.65 356.97 60.59 357.97 60.54 358.97 60.28 359.97 60.03 000.97 59.77 01 Jan 2008 331.97 61.39 332.97 61.14 333.97 61.09 334.97 60.84 335.97 60.79 336.97 60.54 337.97 60.49 338.97 60.24 339.97 60.19 340.97 60.14 341.97 59.89 342.97 59.84 343.97 59.79 344.97 59.54 345.97 59.49 346.97 59.44 347.97 59.39 348.97 59.34 349.97 59.09 350.97 59.04 351.97 58.99 352.97 58.94 353.97 58.89 354.97 58.83 355.97 58.78 356.97 58.73 357.97 58.68 358.97 58.63 359.97 58.37 000.97 58.12 001.97 57.87 02 Jan 2008 332.98 59.72 333.98 59.48 334.98 59.43 335.98 59.19 336.98 59.14 337.98 58.90 338.98 58.85 339.98 58.61 340.98 58.56 341.98 58.51 342.98 58.27 343.98 58.22 344.98 58.18 345.98 57.93 346.98 57.89 347.98 57.84 348.98 57.79 349.98 57.55 350.98 57.50 351.98 57.45 352.98 57.40 353.98 57.36 354.98 57.31 355.98 57.26 356.98 57.21 357.98 57.16 358.98 57.11 359.98 57.06 000.98 56.81 001.98 56.56 002.98 56.30 03 Jan 2008 333.98 58.23 334.98 57.99 335.98 57.94 336.98 57.70 337.98 57.66 338.98 57.42 339.98 57.38 340.98 57.14 341.98 57.10 342.98 56.86 343.98 56.82 344.98 56.78 345.98 56.74 346.98 56.49 347.98 56.45 348.98 56.41 349.98 56.36 350.98 56.12 351.98 56.07 352.98 56.03 353.98 55.98 354.98 55.94 355.98 55.89 356.98 55.84 357.98 55.80 358.98 55.55 359.98 55.50 000.98 55.45 001.98 55.40 002.98 55.15 003.98 54.90 04 Jan 2008 334.98 56.86 335.98 56.63 336.98 56.59 337.98 56.36 338.98 56.32 339.98 56.08 340.98 56.05 341.98 55.81 342.98 55.77 343.98 55.54 344.98 55.50 345.98 55.46 346.98 55.22 347.98 55.18 348.98 55.14 349.98 55.10 350.98 55.06 351.98 54.81 352.98 54.77 353.98 54.73 354.98 54.68 355.98 54.64 356.98 54.59 357.98 54.55 358.98 54.30 359.98 54.25 000.98 54.20 001.98 54.15 002.98 54.10 003.98 53.85 004.98 53.59 05 Jan 2008 335.99 55.61 336.99 55.38 337.99 55.34 338.99 55.11 339.99 55.08 340.99 54.85 341.99 54.81 342.99 54.58 343.99 54.55 344.99 54.31 345.99 54.27 346.99 54.24 347.99 54.00 348.99 53.96 349.99 53.92 350.99 53.88 351.99 53.64 352.99 53.60 353.99 53.56 354.99 53.51 355.99 53.47 356.99 53.42 357.99 53.38 358.99 53.13 359.99 53.08 000.99 53.03 001.99 52.98 002.99 52.93 003.99 52.87 004.99 52.62 005.99 52.56 06 Jan 2008 336.99 54.44 337.99 54.21 338.99 54.18 339.99 53.95 340.99 53.92 341.99 53.69 342.99 53.66 343.99 53.43 344.99 53.39 345.99 53.16 346.99 53.12 347.99 53.09 348.99 52.85 349.99 52.81 350.99 52.77 351.99 52.73 352.99 52.49 353.99 52.45 354.99 52.40 355.99 52.36 356.99 52.31 357.99 52.26 358.99 52.21 359.99 52.16 000.99 51.91 001.99 51.86 002.99 51.80 003.99 51.75 004.99 51.69 005.99 51.63 006.99 51.37 07 Jan 2008 338.00 53.34 339.00 53.11 340.00 53.08 341.00 52.86 342.00 52.83 343.00 52.60 344.00 52.57 345.00 52.33 346.00 52.30 347.00 52.06 348.00 52.03 349.00 51.99 350.00 51.75 351.00 51.71 352.00 51.67 353.00 51.63 354.00 51.58 355.00 51.34 356.00 51.29 357.00 51.24 358.00 51.19 359.00 51.14 360.00 51.08 001.00 51.03 002.00 50.97 003.00 50.91 004.00 50.85 005.00 50.79 006.00 50.72 007.00 50.45 008.00 50.19 08 Jan 2008 339.00 52.29 340.00 52.06 341.00 52.03 342.00 51.81 343.00 51.78 344.00 51.54 345.00 51.51 346.00 51.28 347.00 51.24 348.00 51.20 349.00 50.97 350.00 50.92 351.00 50.88 352.00 50.64 353.00 50.59 354.00 50.55 355.00 50.50 356.00 50.24 357.00 50.19 358.00 50.14 359.00 50.08 000.00 50.02 001.00 49.96 002.00 49.89 003.00 49.83 004.00 49.76 005.00 49.69 006.00 49.62 007.00 49.55 008.00 49.47 009.00 49.19 09 Jan 2008 340.01 51.27 341.01 51.04 342.01 51.01 343.01 50.78 344.01 50.75 345.01 50.52 346.01 50.48 347.01 50.24 348.01 50.20 349.01 50.16 350.01 49.91 351.01 49.87 352.01 49.82 353.01 49.57 354.01 49.52 355.01 49.46 356.01 49.41 357.01 49.35 358.01 49.29 359.01 49.02 000.01 48.96 001.01 48.89 002.01 48.82 003.01 48.74 004.01 48.67 005.01 48.79 006.01 48.71 007.01 48.62 008.01 48.54 009.01 48.45 010.01 48.16 10 Jan 2008 341.01 50.27 342.01 50.04 343.01 50.01 344.01 49.77 345.01 49.73 346.01 49.49 347.01 49.45 348.01 49.20 349.01 49.16 350.01 49.11 351.01 48.86 352.01 48.80 353.01 48.75 354.01 48.69 355.01 48.42 356.01 48.36 357.01 48.29 358.01 48.22 359.01 48.15 000.01 48.07 001.01 48.00 002.01 47.92 003.01 47.83 004.01 47.74 005.01 47.65 006.01 47.56 007.01 47.47 008.01 47.57 009.01 47.47 010.01 47.36 011.01 47.05 11 Jan 2008 342.02 49.27 343.02 49.03 344.02 48.99 345.02 48.75 346.02 48.70 347.02 48.45 348.02 48.40 349.02 48.15 350.02 48.09 351.02 48.03 352.02 47.77 353.02 47.70 354.02 47.63 355.02 47.56 356.02 47.49 357.02 47.41 358.02 47.13 359.02 47.05 000.02 46.96 001.02 46.87 002.02 46.78 003.02 46.88 004.02 46.78 005.02 46.68 006.02 46.57 007.02 46.46 008.02 46.35 009.02 46.43 010.02 46.31 011.02 46.19 012.02 45.86 12 Jan 2008 343.02 48.25 344.02 48.00 345.02 47.95 346.02 47.69 347.02 47.63 348.02 47.37 349.02 47.31 350.02 47.24 351.02 46.97 352.02 46.90 353.02 46.83 354.02 46.55 355.02 46.46 356.02 46.38 357.02 46.29 358.02 46.19 359.02 46.09 000.02 45.99 001.02 45.89 002.02 45.78 003.02 45.67 004.02 45.55 005.02 45.63 006.02 45.51 007.02 45.38 008.02 45.25 009.02 45.32 010.02 45.18 011.02 45.04 012.02 44.90 013.02 44.55 13 Jan 2008 344.03 47.17 345.03 46.91 346.03 46.85 347.03 46.58 348.03 46.51 349.03 46.23 350.03 46.16 351.03 46.07 352.03 45.79 353.03 45.70 354.03 45.60 355.03 45.50 356.03 45.40 357.03 45.30 358.03 45.19 359.03 45.07 000.03 44.96 001.03 44.83 002.03 44.71 003.03 44.58 004.03 44.44 005.03 44.31 006.03 44.36 007.03 44.22 008.03 44.07 009.03 44.11 010.03 43.96 011.03 44.00 012.03 43.83 013.03 43.66 014.03 43.29 14 Jan 2008 345.03 46.03 346.03 45.76 347.03 45.67 348.03 45.39 349.03 45.30 350.03 45.01 351.03 44.91 352.03 44.81 353.03 44.70 354.03 44.39 355.03 44.27 356.03 44.15 357.03 44.03 358.03 43.90 359.03 43.77 000.03 43.63 001.03 43.49 002.03 43.54 003.03 43.39 004.03 43.24 005.03 43.08 006.03 43.11 007.03 42.95 008.03 42.78 009.03 42.80 010.03 42.62 011.03 42.64 012.03 42.46 013.03 42.47 014.03 42.08 015.03 41.68 15 Jan 2008 346.04 44.80 347.04 44.50 348.04 44.40 349.04 44.09 350.04 43.98 351.04 43.86 352.04 43.54 353.04 43.41 354.04 43.28 355.04 43.15 356.04 43.01 357.04 42.86 358.04 42.71 359.04 42.56 000.04 42.40 001.04 42.24 002.04 42.07 003.04 42.09 004.04 41.92 005.04 41.74 006.04 41.75 007.04 41.56 008.04 41.57 009.04 41.37 010.04 41.37 011.04 41.17 012.04 41.16 013.04 41.16 014.04 40.74 015.04 40.33 016.04 40.12 16 Jan 2008 347.05 43.44 348.05 43.11 349.05 42.99 350.05 42.65 351.05 42.52 352.05 42.37 353.05 42.03 354.05 41.87 355.05 41.72 356.05 41.55 357.05 41.38 358.05 41.21 359.05 41.03 000.05 41.05 001.05 40.86 002.05 40.67 003.05 40.48 004.05 40.48 005.05 40.27 006.05 40.26 007.05 40.05 008.05 40.04 009.05 39.82 010.05 39.80 011.05 39.78 012.05 39.56 013.05 39.53 014.05 39.51 015.05 39.08 016.05 38.65 017.05 38.23 17 Jan 2008 348.05 41.92 349.05 41.57 350.05 41.42 351.05 41.26 352.05 40.89 353.05 40.72 354.05 40.54 355.05 40.36 356.05 40.17 357.05 39.98 358.05 39.78 359.05 39.58 000.05 39.38 001.05 39.17 002.05 39.15 003.05 38.93 004.05 38.91 005.05 38.69 006.05 38.66 007.05 38.43 008.05 38.40 009.05 38.16 010.05 38.13 011.05 38.09 012.05 37.85 013.05 37.82 014.05 37.78 015.05 37.55 016.05 37.11 017.05 36.68 018.05 36.25 18 Jan 2008 349.06 40.24 350.06 39.86 351.06 39.68 352.06 39.48 353.06 39.09 354.06 38.89 355.06 38.68 356.06 38.47 357.06 38.25 358.06 38.03 359.06 38.01 000.06 37.78 001.06 37.55 002.06 37.31 003.06 37.28 004.06 37.04 005.06 36.99 006.06 36.75 007.06 36.71 008.06 36.66 009.06 36.42 010.06 36.37 011.06 36.33 012.06 36.09 013.06 36.05 014.06 36.01 015.06 35.78 016.06 35.35 017.06 34.92 018.06 34.50 019.06 34.08 19 Jan 2008 350.07 38.38 351.07 38.17 352.07 37.75 353.07 37.53 354.07 37.31 355.07 37.08 356.07 36.84 357.07 36.61 358.07 36.37 359.07 36.12 000.07 35.88 001.07 35.83 002.07 35.58 003.07 35.53 004.07 35.28 005.07 35.23 006.07 34.98 007.07 34.93 008.07 34.68 009.07 34.63 010.07 34.59 011.07 34.35 012.07 34.31 013.07 34.08 014.07 34.05 015.07 34.03 016.07 33.81 017.07 33.39 018.07 32.78 019.07 32.38 020.07 31.99 20 Jan 2008 351.07 36.34 352.07 36.11 353.07 35.86 354.07 35.42 355.07 35.17 356.07 34.92 357.07 34.67 358.07 34.62 359.07 34.36 000.07 34.11 001.07 33.85 002.07 33.80 003.07 33.54 004.07 33.49 005.07 33.24 006.07 33.19 007.07 32.95 008.07 32.90 009.07 32.67 010.07 32.63 011.07 32.40 012.07 32.38 013.07 32.36 014.07 32.15 015.07 32.14 016.07 31.94 017.07 31.55 018.07 31.16 019.07 30.79 020.07 06.64 021.07 06.72 21 Jan 2008 352.08 34.37 353.08 33.92 354.08 33.66 355.08 33.41 356.08 33.15 357.08 32.89 358.08 32.63 359.08 32.38 000.08 32.32 001.08 32.07 002.08 31.81 003.08 31.77 004.08 31.52 005.08 31.28 006.08 31.24 007.08 31.01 008.08 30.99 009.08 30.77 010.08 30.75 011.08 30.54 012.08 30.54 013.08 30.35 014.08 30.36 015.08 06.65 016.08 06.55 017.08 06.64 018.08 06.52 019.08 06.39 020.08 06.45 021.08 06.31 022.08 06.15 22 Jan 2008 353.09 32.14 354.09 31.89 355.09 31.63 356.09 31.37 357.09 31.12 358.09 30.87 006.09 29.39 007.09 29.19 008.09 29.18 009.09 06.79 010.09 06.71 011.09 06.62 012.09 06.72 013.09 06.61 014.09 06.49 015.09 06.37 016.09 06.43 017.09 06.29 018.09 06.14 019.09 06.18 020.09 06.01 021.09 06.05 022.09 05.87 023.09 05.89 23 Jan 2008 354.10 30.14 355.10 29.70 356.10 29.45 357.10 29.21 358.10 28.97 359.10 28.94 000.10 28.72 001.10 28.49 002.10 07.18 003.10 06.95 004.10 06.89 005.10 06.83 006.10 06.75 007.10 06.86 008.10 06.76 009.10 06.65 010.10 06.53 011.10 06.40 012.10 06.46 013.10 06.32 014.10 06.17 015.10 06.21 016.10 06.05 017.10 06.08 018.10 05.90 019.10 05.92 020.10 05.74 021.10 05.75 022.10 05.55 023.10 05.55 024.10 05.55 24 Jan 2008 355.11 07.70 356.11 07.52 357.11 07.51 358.11 07.49 359.11 07.45 000.11 07.39 001.11 07.33 002.11 07.25 003.11 07.16 004.11 07.05 005.11 06.94 006.11 06.82 007.11 06.89 008.11 06.75 009.11 06.61 010.11 06.66 011.11 06.50 012.11 06.33 013.11 06.36 014.11 06.18 015.11 06.20 016.11 06.01 017.11 06.02 018.11 06.03 019.11 05.82 020.11 05.82 021.11 05.61 022.11 05.60 023.11 05.58 024.11 05.36 025.11 05.33 25 Jan 2008 356.12 08.56 357.12 08.49 358.12 08.41 359.12 08.32 000.12 08.21 001.12 08.10 002.12 08.17 003.12 08.04 004.12 07.90 005.12 07.95 006.12 07.80 007.12 07.63 008.12 07.67 009.12 07.49 010.12 07.51 011.12 07.33 012.12 07.34 013.12 07.14 014.12 07.14 015.12 06.94 016.12 06.93 017.12 06.72 018.12 06.71 019.12 06.69 020.12 06.46 021.12 06.44 022.12 06.41 023.12 06.18 024.12 06.14 025.12 06.10 026.12 06.06 26 Jan 2008 357.13 09.72 358.13 09.59 359.13 09.45 000.13 09.50 001.13 09.35 002.13 09.19 003.13 09.23 004.13 09.06 005.13 08.88 006.13 08.89 007.13 08.71 008.13 08.71 009.13 08.51 010.13 08.51 011.13 08.30 012.13 08.29 013.13 08.28 014.13 08.06 015.13 08.04 016.13 08.01 017.13 07.78 018.13 07.75 019.13 07.71 020.13 07.47 021.13 07.43 022.13 12.62 023.13 12.52 024.13 12.33 025.13 12.26 026.13 12.32 027.13 12.14 27 Jan 2008 358.14 11.05 359.14 10.88 000.14 10.70 001.14 10.72 002.14 10.53 003.14 10.53 004.14 10.34 005.14 10.33 006.14 10.12 007.14 10.11 008.14 09.90 009.14 09.88 010.14 09.85 011.14 09.63 012.14 09.60 013.14 09.36 014.14 09.33 015.14 17.53 016.14 17.00 017.14 16.44 018.14 16.13 019.14 15.69 020.14 15.58 021.14 15.20 022.14 14.98 023.14 14.92 024.14 14.62 025.14 14.51 026.14 14.37 027.14 14.31 028.14 14.19 28 Jan 2008 359.15 11.82 000.15 11.61 001.15 11.60 002.15 11.59 003.15 11.37 004.15 11.35 005.15 11.12 006.15 11.10 007.15 10.86 008.15 22.78 009.15 22.89 010.15 23.03 011.15 22.92 012.15 21.76 013.15 20.66 014.15 19.87 015.15 19.21 016.15 18.71 017.15 18.17 018.15 17.81 019.15 17.63 020.15 17.24 021.15 17.03 022.15 16.81 023.15 16.59 024.15 16.38 025.15 16.07 026.15 15.89 027.15 15.78 028.15 15.66 029.15 15.40 29 Jan 2008 000.16 11.78 001.16 11.74 002.16 21.76 003.16 21.80 004.16 21.77 005.16 21.82 006.16 21.90 007.16 22.04 008.16 22.10 009.16 22.04 010.16 22.22 011.16 22.23 012.16 21.46 013.16 20.70 014.16 20.16 015.16 19.63 016.16 19.30 017.16 18.77 018.16 18.45 019.16 18.14 020.16 17.92 021.16 17.51 022.16 17.26 023.16 17.00 024.16 16.90 025.16 16.64 026.16 16.46 027.16 16.19 028.16 16.05 029.16 15.85 030.16 15.80 30 Jan 2008 001.17 20.99 002.17 20.96 003.17 21.10 004.17 21.09 005.17 21.18 006.17 21.06 007.17 21.28 008.17 21.19 009.17 21.38 010.17 21.42 011.17 21.30 012.17 21.41 013.17 20.74 014.17 20.30 015.17 19.88 016.17 19.62 017.17 19.24 018.17 18.87 019.17 18.63 020.17 18.32 021.17 18.03 022.17 17.63 023.17 17.54 024.17 17.17 025.17 16.94 026.17 16.87 027.17 16.55 028.17 16.40 029.17 16.22 030.17 16.02 031.17 15.79 31 Jan 2008 002.18 20.45 003.18 20.34 004.18 20.56 005.18 20.50 006.18 20.52 007.18 20.60 008.18 20.75 009.18 20.74 010.18 20.77 011.18 20.83 012.18 20.93 013.18 20.92 014.18 20.71 015.18 20.40 016.18 20.03 017.18 19.69 018.18 19.23 019.18 19.09 020.18 18.68 021.18 18.41 022.18 18.29 023.18 17.94 024.18 17.76 025.18 17.55 026.18 17.31 027.18 17.06 028.18 16.78 029.18 16.69 030.18 16.38 031.18 16.26 032.18 16.13 01 Feb 2008 003.19 19.70 004.19 19.90 005.19 19.96 006.19 19.87 007.19 20.02 008.19 19.94 009.19 20.06 010.19 19.98 011.19 20.10 012.19 20.20 013.19 20.15 014.19 20.21 015.19 20.19 016.19 20.30 017.19 19.98 018.19 19.61 019.19 19.40 020.19 18.97 021.19 18.72 022.19 18.44 023.19 18.35 024.19 18.04 025.19 17.72 026.19 17.58 027.19 17.43 028.19 17.07 029.19 16.91 030.19 16.73 031.19 16.54 032.19 16.35 033.19 16.15 02 Feb 2008 004.20 19.30 005.20 19.48 006.20 19.37 007.20 19.43 008.20 19.53 009.20 19.54 010.20 19.67 011.20 19.54 012.20 19.77 013.20 19.76 014.20 19.72 015.20 19.85 016.20 19.76 017.20 19.85 018.20 19.93 019.20 19.79 020.20 19.44 021.20 19.27 022.20 18.90 023.20 18.72 024.20 18.53 025.20 18.33 026.20 17.92 027.20 17.71 028.20 17.49 029.20 17.27 030.20 17.24 031.20 17.01 032.20 16.77 033.20 16.53 034.20 16.29 03 Feb 2008 005.21 18.94 006.21 18.92 007.21 18.87 008.21 18.99 009.21 19.08 010.21 19.16 011.21 19.01 012.21 19.06 013.21 19.08 014.21 19.10 015.21 19.31 016.21 19.31 017.21 19.30 018.21 19.28 019.21 19.26 020.21 19.43 021.21 19.40 022.21 19.36 023.21 19.11 024.21 18.87 025.21 18.61 026.21 18.36 027.21 18.10 028.21 17.84 029.21 17.77 030.21 17.51 031.21 17.24 032.21 16.96 033.21 16.89 034.21 16.61 035.21 16.53 04 Feb 2008 006.23 18.40 007.23 18.57 008.23 18.54 009.23 18.50 010.23 18.65 011.23 18.60 012.23 18.54 013.23 18.68 014.23 18.62 015.23 18.75 016.23 18.68 017.23 18.81 018.23 18.73 019.23 18.85 020.23 18.77 021.23 18.89 022.23 18.80 023.23 18.92 024.23 18.83 025.23 18.73 026.23 18.64 027.23 18.35 028.23 18.25 029.23 17.96 030.23 17.86 031.23 17.56 032.23 17.26 033.23 17.16 034.23 16.85 035.23 16.75 036.23 16.44 05 Feb 2008 007.24 18.14 008.24 18.23 009.24 18.12 010.24 18.20 011.24 18.29 012.24 18.18 013.24 18.26 014.24 18.35 015.24 18.23 016.24 18.31 017.24 18.20 018.24 18.28 019.24 18.36 020.24 18.24 021.24 18.32 022.24 18.40 023.24 18.48 024.24 18.36 025.24 18.25 026.24 18.24 027.24 18.22 028.24 18.21 029.24 18.19 030.24 18.18 031.24 17.90 032.24 17.75 033.24 17.45 034.24 17.33 035.24 17.00 036.24 16.88 037.24 16.68 06 Feb 2008 008.25 17.99 009.25 18.04 010.25 18.08 011.25 18.13 012.25 18.18 013.25 18.03 014.25 18.08 015.25 18.13 016.25 18.18 017.25 18.03 018.25 18.08 019.25 18.14 020.25 18.19 021.25 18.04 022.25 18.10 023.25 18.15 024.25 18.19 025.25 18.17 026.25 17.95 027.25 17.93 028.25 17.91 029.25 17.89 030.25 17.87 031.25 17.85 032.25 17.63 033.25 17.41 034.25 17.19 035.25 16.96 036.25 16.74 037.25 16.52 038.25 16.30 07 Feb 2008 009.26 17.97 010.26 17.79 011.26 17.81 012.26 17.83 013.26 17.85 014.26 17.88 015.26 17.70 016.26 17.73 017.26 17.76 018.26 17.79 019.26 17.82 020.26 17.85 021.26 17.69 022.26 17.72 023.26 17.75 024.26 17.72 025.26 17.69 026.26 17.47 027.26 17.44 028.26 17.41 029.26 17.39 030.26 17.36 031.26 17.33 032.26 17.30 033.26 17.08 034.26 16.85 035.26 16.62 036.26 16.39 037.26 16.16 038.26 15.93 039.26 15.69 08 Feb 2008 010.28 17.98 011.28 17.98 012.28 17.99 013.28 17.79 014.28 17.80 015.28 17.81 016.28 17.82 017.28 17.83 018.28 17.64 019.28 17.65 020.28 17.67 021.28 17.56 022.28 17.53 023.28 17.50 024.28 17.47 025.28 17.23 026.28 17.20 027.28 17.17 028.28 17.13 029.28 17.10 030.28 17.06 031.28 17.03 032.28 16.99 033.28 16.96 034.28 16.72 035.28 16.48 036.28 16.25 037.28 16.01 038.28 15.87 039.28 15.90 040.28 15.92 09 Feb 2008 011.29 18.51 012.29 18.50 013.29 18.29 014.29 18.22 015.29 18.19 016.29 18.07 017.29 17.91 018.29 17.87 019.29 17.84 020.29 17.60 021.29 17.56 022.29 17.52 023.29 17.48 024.29 17.44 025.29 17.20 026.29 17.16 027.29 17.12 028.29 17.08 029.29 17.04 030.29 17.00 031.29 16.96 032.29 16.92 033.29 16.87 034.29 16.63 035.29 16.59 036.29 16.34 037.29 16.10 038.29 15.85 039.29 15.85 040.29 15.87 041.29 15.88 10 Feb 2008 012.30 18.78 013.30 18.74 014.30 18.49 015.30 18.45 016.30 18.41 017.30 18.16 018.30 18.12 019.30 18.08 020.30 17.83 021.30 17.79 022.30 17.74 023.30 17.70 024.30 17.45 025.30 17.41 026.30 17.36 027.30 17.32 028.30 17.27 029.30 17.22 030.30 17.17 031.30 17.13 032.30 17.08 033.30 16.83 034.30 16.78 035.30 16.73 036.30 16.68 037.30 16.43 038.30 16.23 039.30 16.03 040.30 16.04 041.30 16.04 042.30 16.04 11 Feb 2008 013.32 19.94 014.32 19.71 015.32 19.49 016.32 19.26 017.32 19.04 018.32 18.92 019.32 18.87 020.32 18.62 021.32 18.57 022.32 18.52 023.32 18.47 024.32 18.22 025.32 18.17 026.32 18.12 027.32 18.07 028.32 18.01 029.32 17.96 030.32 17.71 031.32 17.65 032.32 17.60 033.32 17.54 034.32 17.49 035.32 17.43 036.32 17.38 037.32 17.32 038.32 17.06 039.32 16.96 040.32 16.96 041.32 16.95 042.32 16.75 043.32 16.74 12 Feb 2008 014.33 23.21 015.33 22.98 016.33 22.75 017.33 22.52 018.33 22.29 019.33 22.06 020.33 21.83 021.33 21.61 022.33 21.38 023.33 21.16 024.33 20.93 025.33 20.71 026.33 20.49 027.33 20.47 028.33 20.25 029.33 20.23 030.33 20.01 031.33 19.99 032.33 19.97 033.33 19.84 034.33 19.78 035.33 19.72 036.33 19.65 037.33 19.59 038.33 19.53 039.33 19.46 040.33 19.44 041.33 19.23 042.33 19.21 043.33 19.20 044.33 19.19 13 Feb 2008 015.34 29.19 016.34 28.94 017.34 28.88 018.34 28.62 019.34 28.56 020.34 28.30 021.34 28.24 022.34 28.16 023.34 27.92 024.34 27.70 025.34 27.47 026.34 27.24 027.34 27.01 028.34 26.79 029.34 26.56 030.34 26.33 031.34 26.10 032.34 26.08 033.34 25.85 034.34 25.83 035.34 25.60 036.34 25.58 037.34 25.56 038.34 25.33 039.34 25.31 040.34 25.29 041.34 25.27 042.34 25.24 043.34 81.43 044.34 81.43 045.34 81.43 14 Feb 2008 016.36 29.04 017.36 28.98 018.36 28.72 019.36 28.66 020.36 28.39 021.36 28.33 022.36 28.27 023.36 28.00 024.36 27.94 025.36 27.88 026.36 83.95 027.36 83.95 028.36 83.95 029.36 83.95 030.36 83.95 031.36 83.95 032.36 83.95 033.36 83.95 034.36 83.95 035.36 83.95 036.36 83.95 037.36 83.95 038.36 83.95 039.36 83.95 040.36 83.95 041.36 83.95 042.36 83.95 043.36 83.95 044.36 83.95 045.36 83.95 046.36 83.95 15 Feb 2008 017.37 87.59 018.37 87.59 019.37 87.59 020.37 87.59 021.37 87.59 022.37 87.59 023.37 87.59 024.37 87.59 025.37 87.59 026.37 87.59 027.37 87.59 028.37 87.59 029.37 87.59 030.37 87.59 031.37 87.59 032.37 87.59 033.37 87.59 034.37 87.59 035.37 87.59 036.37 87.59 037.37 87.59 038.37 87.59 039.37 87.59 040.37 87.59 041.37 87.59 042.37 87.59 043.37 87.59 044.37 87.59 045.37 87.59 046.37 87.59 047.37 87.59 16 Feb 2008 018.39 92.89 019.39 92.89 020.39 92.89 021.39 92.89 022.39 92.89 023.39 92.89 024.39 92.89 025.39 92.89 026.39 92.89 027.39 92.89 028.39 92.89 029.39 92.89 030.39 92.89 031.39 92.89 032.39 92.89 033.39 92.89 034.39 92.89 035.39 92.89 036.39 92.89 037.39 92.89 038.39 92.89 039.39 92.89 040.39 92.89 041.39 92.89 042.39 92.89 043.39 92.89 044.39 92.89 045.39 92.89 046.39 92.89 047.39 92.89 048.39 92.89 17 Feb 2008 019.40 CVZ 020.40 CVZ 021.40 CVZ 022.40 CVZ 023.40 CVZ 024.40 CVZ 025.40 CVZ 026.40 CVZ 027.40 CVZ 028.40 CVZ 029.40 CVZ 030.40 CVZ 031.40 CVZ 032.40 CVZ 033.40 CVZ 034.40 CVZ 035.40 CVZ 036.40 CVZ 037.40 CVZ 038.40 CVZ 039.40 CVZ 040.40 CVZ 041.40 CVZ 042.40 CVZ 043.40 CVZ 044.40 CVZ 045.40 CVZ 046.40 CVZ 047.40 CVZ 048.40 CVZ 049.40 CVZ 18 Feb 2008 020.42 CVZ 021.42 CVZ 022.42 CVZ 023.42 CVZ 024.42 CVZ 025.42 CVZ 026.42 CVZ 027.42 CVZ 028.42 CVZ 029.42 CVZ 030.42 CVZ 031.42 CVZ 032.42 CVZ 033.42 CVZ 034.42 CVZ 035.42 CVZ 036.42 CVZ 037.42 CVZ 038.42 CVZ 039.42 CVZ 040.42 CVZ 041.42 CVZ 042.42 CVZ 043.42 CVZ 044.42 CVZ 045.42 CVZ 046.42 CVZ 047.42 CVZ 048.42 CVZ 049.42 CVZ 050.42 CVZ 19 Feb 2008 021.43 93.46 022.43 93.46 023.43 93.46 024.43 93.46 025.43 93.46 026.43 93.46 027.43 93.46 028.43 93.46 029.43 93.46 030.43 93.46 031.43 93.46 032.43 93.46 033.43 93.46 034.43 93.46 035.43 93.46 036.43 93.46 037.43 93.46 038.43 93.46 039.43 93.46 040.43 93.46 041.43 93.46 042.43 93.46 043.43 93.46 044.43 93.46 045.43 93.46 046.43 93.46 047.43 93.46 048.43 93.46 049.43 93.46 050.43 93.46 051.43 93.46 20 Feb 2008 022.45 79.41 023.45 79.41 024.45 79.41 025.45 79.41 026.45 79.41 027.45 79.41 028.45 79.41 029.45 79.41 030.45 79.41 031.45 79.41 032.45 79.41 033.45 79.41 034.45 79.41 035.45 79.41 036.45 79.41 037.45 79.41 038.45 79.41 039.45 79.41 040.45 79.41 041.45 79.41 042.45 79.41 043.45 79.41 044.45 79.41 045.45 79.41 046.45 79.41 047.45 79.41 048.45 79.41 049.45 79.41 050.45 79.41 051.45 79.41 052.45 79.41 21 Feb 2008 023.46 72.25 024.46 72.25 025.46 72.25 026.46 72.25 027.46 72.25 028.46 72.25 029.46 72.25 030.46 72.25 031.46 72.25 032.46 72.25 033.46 72.25 034.46 72.25 035.46 72.25 036.46 72.25 037.46 72.25 038.46 72.25 039.46 72.25 040.46 72.25 041.46 72.25 042.46 72.25 043.46 72.25 044.46 72.25 045.46 72.25 046.46 72.25 047.46 72.25 048.46 72.25 049.46 72.25 050.46 72.25 051.46 72.25 052.46 72.25 053.46 72.25 22 Feb 2008 024.48 54.35 025.48 54.29 026.48 54.03 027.48 53.76 028.48 53.70 029.48 53.44 030.48 53.37 031.48 53.11 032.48 53.04 033.48 52.98 034.48 52.72 035.48 52.65 036.48 52.59 037.48 52.32 038.48 52.26 039.48 52.19 040.48 52.13 041.48 52.06 042.48 51.99 043.48 51.93 044.48 51.86 045.48 51.60 046.48 51.53 047.48 51.46 048.48 51.40 049.48 51.33 050.48 51.26 051.48 51.39 052.48 51.13 053.48 50.86 054.48 50.59 23 Feb 2008 025.49 51.48 026.49 51.42 027.49 51.15 028.49 50.89 029.49 50.83 030.49 50.56 031.49 50.50 032.49 50.23 033.49 50.17 034.49 50.10 035.49 49.84 036.49 49.77 037.49 49.71 038.49 49.44 039.49 49.38 040.49 49.31 041.49 49.24 042.49 49.17 043.49 49.11 044.49 49.04 045.49 48.97 046.49 48.70 047.49 48.63 048.49 48.57 049.49 48.50 050.49 48.43 051.49 48.36 052.49 48.49 053.49 48.22 054.49 47.95 055.49 47.68 24 Feb 2008 026.51 49.25 027.51 48.99 028.51 48.93 029.51 48.66 030.51 48.60 031.51 48.33 032.51 48.27 033.51 48.00 034.51 47.93 035.51 47.67 036.51 47.60 037.51 47.53 038.51 47.46 039.51 47.19 040.51 47.13 041.51 47.06 042.51 46.99 043.51 46.92 044.51 46.85 045.51 46.77 046.51 46.70 047.51 46.63 048.51 46.56 049.51 46.49 050.51 46.41 051.51 46.34 052.51 46.27 053.51 46.19 054.51 45.92 055.51 45.64 056.51 45.37 25 Feb 2008 027.52 47.39 028.52 47.13 029.52 47.06 030.52 46.79 031.52 46.73 032.52 46.46 033.52 46.39 034.52 46.12 035.52 46.05 036.52 45.98 037.52 45.71 038.52 45.64 039.52 45.57 040.52 45.30 041.52 45.22 042.52 45.15 043.52 45.08 044.52 45.00 045.52 44.93 046.52 44.85 047.52 44.77 048.52 44.70 049.52 44.62 050.52 44.54 051.52 44.47 052.52 44.39 053.52 44.31 054.52 44.23 055.52 44.15 056.52 43.87 057.52 43.59 26 Feb 2008 028.54 45.75 029.54 45.49 030.54 45.42 031.54 45.14 032.54 45.07 033.54 44.80 034.54 44.73 035.54 44.45 036.54 44.38 037.54 44.31 038.54 44.03 039.54 43.95 040.54 43.88 041.54 43.80 042.54 43.52 043.54 43.44 044.54 43.36 045.54 43.28 046.54 43.20 047.54 43.12 048.54 43.04 049.54 42.95 050.54 42.87 051.54 42.79 052.54 42.70 053.54 42.62 054.54 42.53 055.54 42.65 056.54 42.36 057.54 42.08 058.54 41.79 27 Feb 2008 029.56 44.25 030.56 44.17 031.56 43.90 032.56 43.62 033.56 43.54 034.56 43.27 035.56 43.19 036.56 42.91 037.56 42.83 038.56 42.75 039.56 42.46 040.56 42.38 041.56 42.30 042.56 42.21 043.56 42.13 044.56 42.04 045.56 41.95 046.56 41.87 047.56 41.78 048.56 41.69 049.56 41.60 050.56 41.51 051.56 41.42 052.56 41.33 053.56 41.24 054.56 41.14 055.56 41.05 056.56 40.96 057.56 40.87 058.56 40.57 059.56 40.28 28 Feb 2008 030.57 42.81 031.57 42.73 032.57 42.45 033.57 42.17 034.57 42.08 035.57 41.79 036.57 41.71 037.57 41.62 038.57 41.33 039.57 41.24 040.57 41.15 041.57 41.06 042.57 40.77 043.57 40.67 044.57 40.58 045.57 40.49 046.57 40.39 047.57 40.29 048.57 40.20 049.57 40.10 050.57 40.00 051.57 39.90 052.57 39.80 053.57 39.71 054.57 39.81 055.57 39.71 056.57 39.61 057.57 39.51 058.57 39.20 059.57 38.90 060.57 38.60 29 Feb 2008 031.59 41.41 032.59 41.31 033.59 41.02 034.59 40.73 035.59 40.64 036.59 40.54 037.59 40.24 038.59 40.15 039.59 40.05 040.59 39.75 041.59 39.65 042.59 39.55 043.59 39.45 044.59 39.34 045.59 39.24 046.59 39.13 047.59 39.03 048.59 38.92 049.59 38.82 050.59 38.71 051.59 38.60 052.59 38.50 053.59 38.39 054.59 38.28 055.59 38.37 056.59 38.26 057.59 38.15 058.59 38.05 059.59 37.74 060.59 37.43 061.59 37.12 01 Mar 2008 032.60 39.99 033.60 39.89 034.60 39.59 035.60 39.48 036.60 39.18 037.60 39.07 038.60 38.76 039.60 38.65 040.60 38.54 041.60 38.43 042.60 38.32 043.60 38.01 044.60 37.90 045.60 37.78 046.60 37.67 047.60 37.55 048.60 37.44 049.60 37.32 050.60 37.40 051.60 37.29 052.60 37.17 053.60 37.05 054.60 36.94 055.60 36.82 056.60 36.90 057.60 36.79 058.60 36.67 059.60 36.56 060.60 36.24 061.60 35.93 062.60 35.61 02 Mar 2008 033.62 38.53 034.62 38.42 035.62 38.10 036.62 37.99 037.62 37.67 038.62 37.55 039.62 37.43 040.62 37.31 041.62 36.99 042.62 36.86 043.62 36.74 044.62 36.62 045.62 36.49 046.62 36.37 047.62 36.24 048.62 36.12 049.62 35.99 050.62 35.87 051.62 35.94 052.62 35.81 053.62 35.69 054.62 35.56 055.62 35.44 056.62 35.52 057.62 35.39 058.62 35.27 059.62 35.15 060.62 34.83 061.62 34.51 062.62 34.19 063.62 33.87 03 Mar 2008 034.63 37.21 035.63 36.88 036.63 36.75 037.63 36.42 038.63 36.29 039.63 36.16 040.63 35.83 041.63 35.69 042.63 35.56 043.63 35.42 044.63 35.29 045.63 35.15 046.63 35.02 047.63 34.88 048.63 34.75 049.63 34.61 050.63 34.48 051.63 34.54 052.63 34.41 053.63 34.28 054.63 34.15 055.63 34.02 056.63 34.09 057.63 33.96 058.63 33.83 059.63 33.70 060.63 33.58 061.63 33.26 062.63 32.94 063.63 32.62 064.63 32.30 04 Mar 2008 035.65 35.60 036.65 35.26 037.65 35.11 038.65 34.97 039.65 34.62 040.65 34.48 041.65 34.33 042.65 34.19 043.65 34.04 044.65 33.90 045.65 33.75 046.65 33.61 047.65 33.46 048.65 33.32 049.65 33.18 050.65 33.04 051.65 32.89 052.65 32.96 053.65 32.82 054.65 32.68 055.65 32.55 056.65 32.61 057.65 32.48 058.65 32.35 059.65 32.43 060.65 32.10 061.65 31.78 062.65 31.46 063.65 31.14 064.65 30.82 065.65 30.51 05 Mar 2008 036.66 33.89 037.66 33.73 038.66 33.37 039.66 33.22 040.66 33.06 041.66 32.90 042.66 32.75 043.66 32.59 044.66 32.44 045.66 32.29 046.66 32.13 047.66 31.98 048.66 31.83 049.66 31.69 050.66 31.54 051.66 31.40 052.66 31.45 053.66 31.31 054.66 31.18 055.66 31.04 056.66 31.11 057.66 30.98 058.66 30.85 059.66 30.69 060.66 30.23 061.66 30.01 062.66 29.74 063.66 29.62 064.66 29.44 065.66 29.04 066.66 28.73 06 Mar 2008 037.68 32.26 038.68 31.90 039.68 31.73 040.68 31.57 041.68 31.40 042.68 31.24 043.68 31.08 044.68 30.92 045.68 30.76 046.68 30.60 047.68 30.45 048.68 30.30 049.68 30.15 050.68 30.00 051.68 30.06 052.68 29.92 053.68 29.78 054.68 29.64 055.68 28.83 056.68 28.52 057.68 28.17 058.68 27.96 059.68 27.70 060.68 27.70 061.68 27.56 062.68 27.27 063.68 27.29 064.68 27.19 065.68 27.17 066.68 27.02 067.68 26.94 07 Mar 2008 038.69 30.35 039.69 30.18 040.69 30.00 041.69 29.84 042.69 29.67 043.69 29.51 044.69 29.34 045.69 29.19 046.69 29.03 047.69 28.88 048.69 28.73 049.69 28.58 050.69 28.44 051.69 10.46 052.69 10.25 053.69 10.04 054.69 09.82 055.69 09.60 056.69 09.57 057.69 09.34 058.69 09.30 059.69 26.13 060.69 26.03 061.69 25.93 062.69 25.63 063.69 25.34 064.69 25.05 065.69 25.05 066.69 25.05 067.69 24.88 068.69 24.86 08 Mar 2008 039.70 29.17 040.70 29.00 041.70 28.83 042.70 28.66 043.70 28.50 044.70 28.35 045.70 10.53 046.70 10.36 047.70 10.38 048.70 10.20 049.70 10.00 050.70 09.81 051.70 09.60 052.70 09.59 053.70 09.38 054.70 09.16 055.70 09.14 056.70 08.91 057.70 08.88 058.70 08.65 059.70 08.61 060.70 25.20 061.70 25.11 062.70 24.83 063.70 24.55 064.70 24.28 065.70 24.01 066.70 23.69 067.70 23.64 068.70 23.57 069.70 23.56 09 Mar 2008 040.72 11.04 041.72 10.90 042.72 10.75 043.72 10.59 044.72 10.62 045.72 10.44 046.72 10.26 047.72 10.08 048.72 10.08 049.72 09.89 050.72 09.68 051.72 09.67 052.72 09.46 053.72 09.24 054.72 09.22 055.72 08.99 056.72 08.97 057.72 08.93 058.72 08.70 059.72 24.44 060.72 24.55 061.72 24.42 062.72 24.40 063.72 24.24 064.72 23.79 065.72 23.53 066.72 23.28 067.72 23.04 068.72 22.00 069.72 20.77 070.72 19.80 10 Mar 2008 041.48 11.15 042.48 10.98 043.48 10.81 044.48 10.83 045.48 10.65 046.48 10.46 047.48 10.47 048.48 10.27 049.48 10.06 050.48 10.05 051.48 09.84 052.48 09.82 053.48 09.60 054.48 09.57 055.48 09.54 056.48 09.31 057.48 23.99 058.48 23.96 059.48 23.94 060.48 23.88 061.48 24.01 062.48 23.73 063.48 21.85 064.48 20.57 065.48 19.49 066.48 18.80 067.48 18.12 068.48 17.43 069.48 17.15 070.48 16.66 071.48 16.18 072.48 15.89 073.48 15.60 074.48 15.32 075.48 15.05 076.48 14.93 077.48 14.55 078.48 14.50 079.48 14.29 11 Mar 2008 042.50 11.50 043.50 11.31 044.50 11.32 045.50 11.13 046.50 11.13 047.50 10.93 048.50 10.92 049.50 10.70 050.50 10.69 051.50 10.46 052.50 10.44 053.50 10.41 054.50 10.18 055.50 10.15 056.50 23.76 057.50 22.79 058.50 20.79 059.50 19.73 060.50 18.91 061.50 18.19 062.50 17.79 063.50 17.33 064.50 16.84 065.50 16.71 066.50 16.37 067.50 16.00 068.50 15.82 069.50 15.62 070.50 15.52 071.50 15.27 072.50 15.01 073.50 14.89 074.50 14.70 075.50 14.73 076.50 14.43 077.50 14.43 078.50 14.15 079.50 14.01 080.50 14.01 12 Mar 2008 043.51 11.26 044.51 11.26 045.51 11.06 046.51 11.05 047.51 10.83 048.51 10.81 049.51 10.59 050.51 10.57 051.51 10.54 052.51 10.31 053.51 10.27 054.51 17.50 055.51 17.07 056.51 16.59 057.51 16.33 058.51 16.16 059.51 15.89 060.51 15.75 061.51 15.56 062.51 15.53 063.51 15.26 064.51 15.17 065.51 15.05 066.51 14.94 067.51 14.85 068.51 14.78 069.51 14.67 070.51 14.51 071.51 14.37 072.51 14.30 073.51 14.13 074.51 14.08 075.51 13.96 076.51 13.79 077.51 13.77 078.51 13.71 079.51 13.62 080.51 13.49 081.51 13.34 13 Mar 2008 044.52 10.42 045.52 10.20 046.52 10.18 047.52 10.15 048.52 09.93 049.52 09.90 050.52 09.86 051.52 14.07 052.52 14.15 053.52 14.04 054.52 14.00 055.52 14.05 056.52 14.01 057.52 13.91 058.52 13.96 059.52 13.97 060.52 13.94 061.52 13.88 062.52 13.68 063.52 13.74 064.52 13.70 065.52 13.52 066.52 13.51 067.52 13.35 068.52 13.27 069.52 13.30 070.52 13.25 071.52 13.14 072.52 12.97 073.52 12.96 074.52 12.91 075.52 12.82 076.52 12.71 077.52 12.56 078.52 12.60 079.52 12.41 080.52 12.40 081.52 12.37 082.52 12.33 14 Mar 2008 045.53 09.77 046.53 09.54 047.53 09.50 048.53 12.39 049.53 12.59 050.53 12.84 051.53 12.97 052.53 13.02 053.53 12.98 054.53 13.09 055.53 13.15 056.53 12.97 057.53 13.16 058.53 12.95 059.53 13.11 060.53 13.04 061.53 13.05 062.53 12.85 063.53 12.90 064.53 12.83 065.53 12.87 066.53 12.64 067.53 12.74 068.53 12.58 069.53 12.59 070.53 12.55 071.53 12.47 072.53 12.37 073.53 12.24 074.53 12.28 075.53 12.10 076.53 12.10 077.53 12.08 078.53 12.05 079.53 11.80 080.53 11.73 081.53 11.66 082.53 11.57 083.53 11.67 15 Mar 2008 046.55 11.82 047.55 12.01 048.55 12.31 049.55 12.32 050.55 12.48 051.55 12.37 052.55 12.42 053.55 12.44 054.55 12.48 055.55 12.57 056.55 12.49 057.55 12.50 058.55 12.51 059.55 12.57 060.55 12.51 061.55 12.36 062.55 12.33 063.55 12.44 064.55 12.30 065.55 12.31 066.55 12.28 067.55 12.21 068.55 12.12 069.55 11.99 070.55 12.04 071.55 11.87 072.55 11.88 073.55 11.87 074.55 11.64 075.55 11.60 076.55 11.54 077.55 11.47 078.55 11.39 079.55 11.29 080.55 11.39 081.55 11.28 082.55 11.15 083.55 11.02 084.55 11.08 16 Mar 2008 047.56 12.02 048.56 12.10 049.56 12.13 050.56 12.21 051.56 12.31 052.56 12.24 053.56 12.25 054.56 12.27 055.56 12.34 056.56 12.29 057.56 12.15 058.56 12.13 059.56 12.25 060.56 12.11 061.56 12.13 062.56 12.11 063.56 12.05 064.56 11.96 065.56 11.84 066.56 11.90 067.56 11.73 068.56 11.74 069.56 11.74 070.56 11.51 071.56 11.48 072.56 11.42 073.56 11.36 074.56 11.28 075.56 11.19 076.56 11.29 077.56 11.18 078.56 11.06 079.56 10.93 080.56 10.99 081.56 10.85 082.56 10.70 083.56 10.74 084.56 10.58 085.56 10.61 17 Mar 2008 048.57 12.24 049.57 12.29 050.57 12.12 051.57 12.20 052.57 12.16 053.57 12.23 054.57 12.22 055.57 12.15 056.57 12.02 057.57 12.05 058.57 12.03 059.57 11.97 060.57 11.89 061.57 11.77 062.57 11.83 063.57 11.67 064.57 11.69 065.57 11.68 066.57 11.66 067.57 11.43 068.57 11.38 069.57 11.31 070.57 11.23 071.57 11.35 072.57 11.25 073.57 11.14 074.57 11.02 075.57 10.90 076.57 10.96 077.57 10.82 078.57 10.67 079.57 10.71 080.57 10.55 081.57 10.58 082.57 10.41 083.57 10.43 084.57 10.24 085.57 10.25 086.57 10.06 18 Mar 2008 049.58 12.21 050.58 12.21 051.58 12.14 052.58 12.22 053.58 12.05 054.58 12.04 055.58 11.99 056.58 11.90 057.58 11.99 058.58 11.85 059.58 11.89 060.58 11.71 061.58 11.71 062.58 11.69 063.58 11.65 064.58 11.60 065.58 11.54 066.58 11.46 067.58 11.37 068.58 11.28 069.58 11.17 070.58 11.05 071.58 11.12 072.58 10.99 073.58 10.85 074.58 10.90 075.58 10.74 076.58 10.58 077.58 10.61 078.58 10.44 079.58 10.46 080.58 10.27 081.58 10.28 082.58 10.09 083.58 10.09 084.58 10.09 085.58 09.88 086.58 09.87 087.58 09.65 19 Mar 2008 050.59 12.33 051.59 12.28 052.59 12.20 053.59 12.09 054.59 11.95 055.59 11.99 056.59 12.01 057.59 11.81 058.59 11.79 059.59 11.75 060.59 11.70 061.59 11.63 062.59 11.56 063.59 11.47 064.59 11.37 065.59 11.26 066.59 11.14 067.59 11.21 068.59 11.08 069.59 10.93 070.59 10.98 071.59 10.83 072.59 10.86 073.59 10.69 074.59 10.52 075.59 10.54 076.59 10.35 077.59 10.36 078.59 10.36 079.59 10.16 080.59 10.16 081.59 09.95 082.59 09.94 083.59 09.92 084.59 09.70 085.59 09.68 086.59 09.65 087.59 09.43 088.59 09.39 20 Mar 2008 051.60 12.18 052.60 12.19 053.60 12.19 054.60 11.96 055.60 11.93 056.60 11.87 057.60 11.80 058.60 11.72 059.60 11.63 060.60 11.53 061.60 11.62 062.60 11.50 063.60 11.37 064.60 11.23 065.60 11.28 066.60 11.13 067.60 10.97 068.60 11.00 069.60 10.83 070.60 10.85 071.60 10.67 072.60 10.68 073.60 10.49 074.60 10.49 075.60 10.29 076.60 10.28 077.60 10.07 078.60 10.06 079.60 10.04 080.60 09.82 081.60 09.79 082.60 09.76 083.60 09.53 084.60 09.50 085.60 09.46 086.60 09.42 087.60 09.18 088.60 09.13 089.60 09.08 21 Mar 2008 052.61 12.31 053.61 12.24 054.61 12.16 055.61 12.06 056.61 11.95 057.61 11.84 058.61 11.71 059.61 11.58 060.61 11.63 061.61 11.48 062.61 11.33 063.61 11.36 064.61 11.19 065.61 11.02 066.61 11.04 067.61 10.85 068.61 10.86 069.61 10.66 070.61 10.66 071.61 10.65 072.61 10.44 073.61 10.43 074.61 10.21 075.61 10.19 076.61 10.17 077.61 09.94 078.61 09.91 079.61 09.87 080.61 09.64 081.61 09.59 082.61 09.55 083.61 09.31 084.61 09.26 085.61 09.21 086.61 09.15 087.61 08.90 088.61 08.84 089.61 08.78 090.61 08.71 22 Mar 2008 053.62 12.31 054.62 12.38 055.62 12.24 056.62 12.09 057.62 11.94 058.62 11.97 059.62 11.80 060.62 11.63 061.62 11.65 062.62 11.46 063.62 11.47 064.62 11.27 065.62 11.27 066.62 11.07 067.62 11.06 068.62 10.84 069.62 10.82 070.62 10.80 071.62 10.58 072.62 10.55 073.62 10.32 074.62 10.28 075.62 10.24 076.62 10.00 077.62 09.96 078.62 09.91 079.62 09.86 080.62 09.61 081.62 09.55 082.62 09.50 083.62 09.44 084.62 09.18 085.62 09.11 086.62 09.04 087.62 08.98 088.62 08.91 089.62 08.63 090.62 08.56 091.62 08.48 23 Mar 2008 054.63 12.28 055.63 12.11 056.63 12.13 057.63 11.94 058.63 11.94 059.63 11.75 060.63 11.74 061.63 11.54 062.63 11.52 063.63 11.31 064.63 11.29 065.63 11.06 066.63 11.04 067.63 10.81 068.63 10.77 069.63 10.74 070.63 10.50 071.63 10.45 072.63 10.41 073.63 10.16 074.63 10.11 075.63 10.05 076.63 10.00 077.63 09.74 078.63 09.68 079.63 09.61 080.63 09.55 081.63 09.28 082.63 09.21 083.63 09.14 084.63 09.06 085.63 08.99 086.63 08.71 087.63 08.63 088.63 08.54 089.63 08.46 090.63 08.37 091.63 08.29 092.63 08.00 24 Mar 2008 055.63 11.79 056.63 11.78 057.63 11.77 058.63 11.95 059.63 11.73 060.63 11.70 061.63 11.67 062.63 11.43 063.63 11.40 064.63 11.16 065.63 11.11 066.63 11.07 067.63 10.82 068.63 10.77 069.63 10.71 070.63 10.46 071.63 10.40 072.63 10.34 073.63 10.27 074.63 10.01 075.63 09.94 076.63 09.87 077.63 09.79 078.63 09.52 079.63 09.44 080.63 09.36 081.63 09.28 082.63 09.20 083.63 08.92 084.63 08.83 085.63 08.74 086.63 08.65 087.63 08.56 088.63 08.47 089.63 08.17 090.63 08.07 091.63 07.97 092.63 07.87 093.63 07.77 25 Mar 2008 056.64 10.90 057.64 10.87 058.64 11.02 059.64 10.98 060.64 11.13 061.64 11.08 062.64 11.23 063.64 11.17 064.64 11.11 065.64 11.05 066.64 10.99 067.64 10.72 068.64 10.65 069.64 10.58 070.64 10.51 071.64 10.24 072.64 10.16 073.64 10.08 074.64 10.00 075.64 09.72 076.64 09.64 077.64 09.55 078.64 09.46 079.64 09.37 080.64 09.08 081.64 08.99 082.64 08.90 083.64 08.80 084.64 08.70 085.64 08.60 086.64 08.30 087.64 08.20 088.64 08.09 089.64 07.99 090.64 07.88 091.64 07.77 092.64 07.66 093.64 07.55 094.64 07.44 26 Mar 2008 057.65 10.29 058.65 10.23 059.65 10.36 060.65 10.30 061.65 10.43 062.65 10.36 063.65 10.48 064.65 10.41 065.65 10.53 066.65 10.45 067.65 10.57 068.65 10.69 069.65 10.60 070.65 10.52 071.65 10.43 072.65 10.14 073.65 10.05 074.65 09.95 075.65 09.86 076.65 09.76 077.65 09.46 078.65 09.36 079.65 09.26 080.65 09.16 081.65 09.05 082.65 08.95 083.65 08.84 084.65 08.53 085.65 08.42 086.65 08.31 087.65 08.20 088.65 08.08 089.65 07.97 090.65 07.85 091.65 07.73 092.65 07.41 093.65 07.29 094.65 07.16 095.65 07.04 27 Mar 2008 058.65 09.43 059.65 09.35 060.65 09.47 061.65 09.38 062.65 09.49 063.65 09.41 064.65 09.51 065.65 09.62 066.65 09.53 067.65 09.63 068.65 09.54 069.65 09.64 070.65 09.74 071.65 09.64 072.65 09.73 073.65 09.83 074.65 09.72 075.65 09.62 076.65 09.51 077.65 09.40 078.65 09.29 079.65 09.17 080.65 09.06 081.65 08.94 082.65 08.63 083.65 08.51 084.65 08.39 085.65 08.27 086.65 08.14 087.65 08.02 088.65 07.90 089.65 07.77 090.65 07.44 091.65 07.31 092.65 07.05 093.65 06.79 094.65 06.72 095.65 06.45 096.65 06.18 28 Mar 2008 059.66 08.68 060.66 08.78 061.66 08.68 062.66 08.78 063.66 08.68 064.66 08.77 065.66 08.87 066.66 08.76 067.66 08.85 068.66 08.94 069.66 08.83 070.66 08.91 071.66 08.80 072.66 08.89 073.66 08.97 074.66 08.85 075.66 08.93 076.66 09.01 077.66 09.09 078.66 08.97 079.66 09.04 080.66 08.92 081.66 08.79 082.66 08.62 083.66 08.54 084.66 08.32 085.66 08.06 086.66 07.81 087.66 07.55 088.66 07.29 089.66 07.02 090.66 06.75 091.66 06.48 092.66 06.41 093.66 06.14 094.66 05.86 095.66 05.57 096.66 05.29 097.66 05.00 29 Mar 2008 060.66 07.87 061.66 07.96 062.66 07.84 063.66 07.92 064.66 07.81 065.66 07.89 066.66 07.97 067.66 07.84 068.66 07.92 069.66 07.80 070.66 07.87 071.66 07.95 072.66 07.82 073.66 07.89 074.66 07.96 075.66 07.83 076.66 07.90 077.66 07.97 078.66 07.84 079.66 07.90 080.66 07.97 081.66 07.93 082.66 07.87 083.66 07.61 084.66 07.35 085.66 07.08 086.66 06.81 087.66 06.55 088.66 06.27 089.66 06.00 090.66 05.92 091.66 05.64 092.66 05.36 093.66 05.11 094.66 04.96 095.66 04.80 096.66 04.65 097.66 04.50 098.66 04.34 30 Mar 2008 061.67 07.41 062.67 07.28 063.67 07.35 064.67 07.22 065.67 07.29 066.67 07.16 067.67 07.22 068.67 07.29 069.67 07.15 070.67 07.22 071.67 07.08 072.67 07.14 073.67 07.20 074.67 07.06 075.67 07.12 076.67 07.18 077.67 07.04 078.67 07.09 079.67 07.10 080.67 07.00 081.67 06.97 082.67 06.91 083.67 06.84 084.67 06.56 085.67 06.29 086.67 06.01 087.67 05.73 088.67 05.45 089.67 05.45 090.67 05.50 091.67 05.34 092.67 05.18 093.67 05.03 094.67 04.87 095.67 04.71 096.67 04.55 097.67 04.39 098.67 04.22 099.67 04.06 31 Mar 2008 062.67 06.91 063.67 06.97 064.67 06.83 065.67 06.89 066.67 06.74 067.67 06.80 068.67 06.65 069.67 06.70 070.67 06.56 071.67 06.61 072.67 06.46 073.67 06.51 074.67 06.36 075.67 06.41 076.67 06.26 077.67 06.30 078.67 06.24 079.67 06.17 080.67 06.10 081.67 06.02 082.67 05.95 083.67 05.87 084.67 05.79 085.67 05.51 086.67 05.22 087.67 04.94 088.67 04.65 089.67 04.56 090.67 04.45 091.67 04.48 092.67 04.52 093.67 04.35 094.67 04.39 095.67 04.37 096.67 04.07 097.67 03.76 098.67 03.45 099.67 03.34 100.67 03.02 01 Apr 2008 063.67 06.65 064.67 06.60 065.67 06.55 066.67 06.30 067.67 06.24 068.67 06.19 069.67 05.93 070.67 05.87 071.67 05.81 072.67 05.74 073.67 05.68 074.67 05.41 075.67 05.34 076.67 05.27 077.67 05.20 078.67 05.13 079.67 05.05 080.67 04.97 081.67 04.89 082.67 04.81 083.67 04.73 084.67 04.64 085.67 04.75 086.67 04.46 087.67 04.17 088.67 03.88 089.67 03.78 090.67 03.61 091.67 03.64 092.67 03.47 093.67 03.49 094.67 03.52 095.67 03.54 096.67 60.83 097.67 60.83 098.67 60.83 099.67 60.83 100.67 60.83 101.67 60.83 02 Apr 2008 064.67 06.02 065.67 05.76 066.67 05.70 067.67 05.64 068.67 05.37 069.67 05.31 070.67 05.24 071.67 04.97 072.67 04.90 073.67 04.83 074.67 04.76 075.67 04.68 076.67 04.61 077.67 04.53 078.67 04.45 079.67 04.37 080.67 04.28 081.67 04.20 082.67 04.11 083.67 04.03 084.67 03.94 085.67 03.85 086.67 03.75 087.67 03.66 088.67 03.37 089.67 03.07 090.67 61.85 091.67 61.85 092.67 61.85 093.67 61.85 094.67 61.85 095.67 61.85 096.67 61.85 097.67 61.85 098.67 61.85 099.67 61.85 100.67 61.85 101.67 61.85 102.67 61.85 03 Apr 2008 065.67 05.91 066.67 05.73 067.67 05.56 068.67 05.38 069.67 05.21 070.67 05.03 071.67 04.85 072.67 04.68 073.67 04.50 074.67 04.32 075.67 04.14 076.67 03.96 077.67 03.79 078.67 03.63 079.67 03.54 080.67 03.46 081.67 03.37 082.67 03.28 083.67 03.19 084.67 03.10 085.67 63.01 086.67 63.01 087.67 63.01 088.67 63.01 089.67 63.01 090.67 63.01 091.67 63.01 092.67 63.01 093.67 63.01 094.67 63.01 095.67 63.01 096.67 63.01 097.67 63.01 098.67 63.01 099.67 63.01 100.67 63.01 101.67 63.01 102.67 63.01 103.67 63.01 04 Apr 2008 066.67 06.27 067.67 06.04 068.67 05.90 069.67 05.69 070.67 05.53 071.67 05.34 072.67 05.16 073.67 04.97 074.67 04.79 075.67 04.60 076.67 04.41 077.67 04.23 078.67 04.04 079.67 64.44 080.67 64.44 081.67 64.44 082.67 64.44 083.67 64.44 084.67 64.44 085.67 64.44 086.67 64.44 087.67 64.44 088.67 64.44 089.67 64.44 090.67 64.44 091.67 64.44 092.67 64.44 093.67 64.44 094.67 64.44 095.67 64.44 096.67 64.44 097.67 64.44 098.67 64.44 099.67 64.44 100.67 64.44 101.67 64.44 102.67 64.44 103.67 64.44 104.67 64.44 05 Apr 2008 067.67 06.16 068.67 05.88 069.67 05.61 070.67 05.53 071.67 05.45 072.67 66.38 073.67 66.38 074.67 66.38 075.67 66.38 076.67 66.38 077.67 66.38 078.67 66.38 079.67 66.38 080.67 66.38 081.67 66.38 082.67 66.38 083.67 66.38 084.67 66.38 085.67 66.38 086.67 66.38 087.67 66.38 088.67 66.38 089.67 66.38 090.67 66.38 091.67 66.38 092.67 66.38 093.67 66.38 094.67 66.38 095.67 66.38 096.67 66.38 097.67 66.38 098.67 66.38 099.67 66.38 100.67 66.38 101.67 66.38 102.67 66.38 103.67 66.38 104.67 66.38 105.67 66.38 06 Apr 2008 068.67 69.07 069.67 69.07 070.67 69.07 071.67 69.07 072.67 69.07 073.67 69.07 074.67 69.07 075.67 69.07 076.67 69.07 077.67 69.07 078.67 69.07 079.67 69.07 080.67 69.07 081.67 69.07 082.67 69.07 083.67 69.07 084.67 69.07 085.67 69.07 086.67 69.07 087.67 69.07 088.67 69.07 089.67 69.07 090.67 69.07 091.67 69.07 092.67 69.07 093.67 69.07 094.67 69.07 095.67 69.07 096.67 69.07 097.67 69.07 098.67 69.07 099.67 69.07 100.67 69.07 101.67 69.07 102.67 69.07 103.67 69.07 104.67 69.07 105.67 69.07 106.67 69.07 07 Apr 2008 069.92 72.80 070.92 72.80 071.92 72.80 072.92 72.80 073.92 72.80 074.92 72.80 075.92 72.80 076.92 72.80 077.92 72.80 078.92 72.80 079.92 72.80 080.92 72.80 081.92 72.80 082.92 72.80 083.92 72.80 084.92 72.80 085.92 72.80 086.92 72.80 087.92 72.80 088.92 72.80 089.92 72.80 090.92 72.80 091.92 72.80 092.92 72.80 093.92 72.80 094.92 72.80 095.92 72.80 096.92 72.80 097.92 72.80 098.92 72.80 099.92 72.80 08 Apr 2008 070.92 95.91 071.92 95.91 072.92 95.91 073.92 95.91 074.92 95.91 075.92 95.91 076.92 95.91 077.92 95.91 078.92 95.91 079.92 95.91 080.92 95.91 081.92 95.91 082.92 95.91 083.92 95.91 084.92 95.91 085.92 95.91 086.92 95.91 087.92 95.91 088.92 95.91 089.92 95.91 090.92 95.91 091.92 95.91 092.92 95.91 093.92 95.91 094.92 95.91 095.92 95.91 096.92 95.91 097.92 95.91 098.92 95.91 099.92 95.91 100.92 95.91 09 Apr 2008 071.91 95.91 072.91 95.91 073.91 95.91 074.91 95.91 075.91 95.91 076.91 95.91 077.91 95.91 078.91 95.91 079.91 95.91 080.91 95.91 081.91 95.91 082.91 95.91 083.91 95.91 084.91 95.91 085.91 95.91 086.91 95.91 087.91 95.91 088.91 95.91 089.91 95.91 090.91 95.91 091.91 95.91 092.91 95.91 093.91 95.91 094.91 95.91 095.91 95.91 096.91 95.91 097.91 95.91 098.91 95.91 099.91 95.91 100.91 95.91 101.91 95.91 10 Apr 2008 072.91 95.91 073.91 95.91 074.91 95.91 075.91 95.91 076.91 95.91 077.91 95.91 078.91 95.91 079.91 95.91 080.91 95.91 081.91 95.91 082.91 95.91 083.91 95.91 084.91 95.91 085.91 95.91 086.91 95.91 087.91 95.91 088.91 95.91 089.91 95.91 090.91 95.91 091.91 95.91 092.91 95.91 093.91 95.91 094.91 95.91 095.91 95.91 096.91 95.91 097.91 95.91 098.91 95.91 099.91 95.91 100.91 95.91 101.91 95.91 102.91 95.91 11 Apr 2008 073.90 95.91 074.90 95.91 075.90 95.91 076.90 95.91 077.90 95.91 078.90 95.91 079.90 95.91 080.90 95.91 081.90 95.91 082.90 95.91 083.90 95.91 084.90 95.91 085.90 95.91 086.90 95.91 087.90 95.91 088.90 95.91 089.90 95.91 090.90 95.91 091.90 95.91 092.90 95.91 093.90 95.91 094.90 95.91 095.90 95.91 096.90 95.91 097.90 95.91 098.90 95.91 099.90 95.91 100.90 95.91 101.90 95.91 102.90 95.91 12 Apr 2008 074.90 95.91 075.90 95.91 076.90 95.91 077.90 95.91 078.90 95.91 079.90 95.91 080.90 95.91 081.90 95.91 082.90 95.91 083.90 95.91 084.90 95.91 085.90 95.91 086.90 95.91 087.90 95.91 088.90 95.91 089.90 95.91 090.90 95.91 091.90 95.91 092.90 95.91 093.90 95.91 094.90 95.91 095.90 95.91 096.90 95.91 097.90 95.91 098.90 95.91 099.90 95.91 100.90 95.91 101.90 95.91 102.90 95.91 103.90 95.91 104.90 95.91 13 Apr 2008 075.89 95.06 076.89 95.06 077.89 95.06 078.89 95.06 079.89 95.06 080.89 95.06 081.89 95.06 082.89 95.06 083.89 95.06 084.89 95.06 085.89 95.06 086.89 95.06 087.89 95.06 088.89 95.06 089.89 95.06 090.89 95.06 091.89 95.06 092.89 95.06 093.89 95.06 094.89 95.06 095.89 95.06 096.89 95.06 097.89 95.06 098.89 95.06 099.89 95.06 100.89 95.06 101.89 95.06 102.89 95.06 103.89 95.06 104.89 95.06 105.89 95.06 14 Apr 2008 076.88 84.45 077.88 84.45 078.88 84.45 079.88 84.45 080.88 84.45 081.88 84.45 082.88 84.45 083.88 84.45 084.88 84.45 085.88 84.45 086.88 84.45 087.88 84.45 088.88 84.45 089.88 84.45 090.88 84.45 091.88 84.45 092.88 84.45 093.88 84.45 094.88 84.45 095.88 84.45 096.88 84.45 097.88 84.45 098.88 84.45 099.88 84.45 100.88 84.45 101.88 84.45 102.88 84.45 103.88 84.45 104.88 84.45 105.88 84.45 106.88 84.45 15 Apr 2008 077.87 71.85 078.87 71.85 079.87 71.85 080.87 71.85 081.87 71.85 082.87 71.85 083.87 71.85 084.87 71.85 085.87 71.85 086.87 71.85 087.87 71.85 088.87 71.85 089.87 71.85 090.87 71.85 091.87 71.85 092.87 71.85 093.87 71.85 094.87 71.85 095.87 71.85 096.87 71.85 097.87 71.85 098.87 71.85 099.87 71.85 100.87 71.85 101.87 71.85 102.87 71.85 103.87 71.85 104.87 71.85 105.87 71.85 106.87 71.85 107.87 71.85 16 Apr 2008 078.86 65.56 079.86 65.56 080.86 65.56 081.86 65.56 082.86 65.56 083.86 65.56 084.86 65.56 085.86 65.56 086.86 65.56 087.86 65.56 088.86 65.56 089.86 65.56 090.86 65.56 091.86 65.56 092.86 65.56 093.86 65.56 094.86 65.56 095.86 65.56 096.86 65.56 097.86 65.56 098.86 65.56 099.86 65.56 100.86 65.56 101.86 65.56 102.86 65.56 103.86 65.56 104.86 65.56 105.86 65.56 106.86 65.56 107.86 65.56 108.86 65.56 17 Apr 2008 079.85 40.31 080.85 40.04 081.85 39.77 082.85 39.70 083.85 39.43 084.85 39.36 085.85 39.08 086.85 39.01 087.85 38.94 088.85 38.87 089.85 38.60 090.85 38.53 091.85 38.46 092.85 38.39 093.85 38.31 094.85 38.04 095.85 37.97 096.85 37.90 097.85 37.83 098.85 37.76 099.85 37.69 100.85 37.62 101.85 37.54 102.85 37.47 103.85 37.40 104.85 37.33 105.85 37.26 106.85 36.99 107.85 36.72 108.85 36.45 109.85 36.18 18 Apr 2008 080.84 37.17 081.84 36.90 082.84 36.62 083.84 36.55 084.84 36.47 085.84 36.20 086.84 36.13 087.84 35.85 088.84 35.78 089.84 35.70 090.84 35.63 091.84 35.36 092.84 35.28 093.84 35.21 094.84 35.13 095.84 35.06 096.84 34.99 097.84 34.91 098.84 34.84 099.84 34.77 100.84 34.69 101.84 34.62 102.84 34.55 103.84 34.48 104.84 34.40 105.84 34.33 106.84 34.06 107.84 33.79 108.84 33.52 109.84 33.24 110.84 32.97 19 Apr 2008 081.82 34.69 082.82 34.41 083.82 34.34 084.82 34.06 085.82 33.98 086.82 33.70 087.82 33.63 088.82 33.55 089.82 33.27 090.82 33.20 091.82 33.12 092.82 33.04 093.82 32.97 094.82 32.69 095.82 32.61 096.82 32.54 097.82 32.46 098.82 32.39 099.82 32.31 100.82 32.24 101.82 32.16 102.82 32.09 103.82 32.01 104.82 31.94 105.82 31.87 106.82 31.80 107.82 31.52 108.82 31.25 109.82 30.98 110.82 30.71 111.82 30.44 20 Apr 2008 082.81 32.56 083.81 32.28 084.81 32.20 085.81 31.92 086.81 31.83 087.81 31.75 088.81 31.47 089.81 31.39 090.81 31.31 091.81 31.24 092.81 30.96 093.81 30.88 094.81 30.80 095.81 30.72 096.81 30.64 097.81 30.57 098.81 30.49 099.81 30.41 100.81 30.34 101.81 30.26 102.81 30.19 103.81 30.11 104.81 30.04 105.81 29.87 106.81 29.46 107.81 29.25 108.81 29.05 109.81 29.04 110.81 28.84 111.81 28.74 112.81 28.47 21 Apr 2008 083.79 30.61 084.79 30.53 085.79 30.25 086.79 30.16 087.79 29.88 088.79 29.80 089.79 29.71 090.79 29.43 091.79 29.35 092.79 29.27 093.79 29.19 094.79 29.11 095.79 29.03 096.79 28.95 097.79 28.68 098.79 28.60 099.79 28.52 100.79 28.45 101.79 28.37 102.79 28.30 103.79 27.96 104.79 27.71 105.79 27.47 106.79 27.24 107.79 27.00 108.79 26.97 109.79 26.94 110.79 26.72 111.79 26.70 112.79 26.48 113.79 26.47 22 Apr 2008 084.78 29.98 085.78 29.89 086.78 29.80 087.78 29.52 088.78 29.43 089.78 29.15 090.78 29.07 091.78 28.99 092.78 28.90 093.78 28.82 094.78 28.54 095.78 28.47 096.78 28.39 097.78 28.31 098.78 28.23 099.78 28.09 100.78 27.61 101.78 27.12 102.78 26.84 103.78 26.76 104.78 26.49 105.78 26.43 106.78 26.37 107.78 26.12 108.78 26.07 109.78 26.03 110.78 26.00 111.78 25.77 112.78 25.75 113.78 25.74 114.78 25.73 23 Apr 2008 085.76 29.60 086.76 29.31 087.76 29.23 088.76 29.14 089.76 28.86 090.76 28.77 091.76 28.69 092.76 28.61 093.76 28.33 094.76 28.26 095.76 28.16 096.76 27.62 097.76 27.07 098.76 26.54 099.76 26.41 100.76 26.21 101.76 26.14 102.76 25.89 103.76 25.80 104.76 25.73 105.76 25.67 106.76 25.60 107.76 25.54 108.76 25.48 109.76 25.41 110.76 25.26 111.76 25.25 112.76 25.05 113.76 25.06 114.76 25.08 115.76 24.91 24 Apr 2008 086.74 29.06 087.74 28.97 088.74 28.69 089.74 28.61 090.74 28.53 091.74 28.04 092.74 27.42 093.74 26.80 094.74 26.42 095.74 26.35 096.74 26.27 097.74 26.00 098.74 25.93 099.74 25.87 100.74 25.80 101.74 25.73 102.74 25.67 103.74 25.61 104.74 25.54 105.74 25.48 106.74 25.43 107.74 25.37 108.74 25.31 109.74 25.26 110.74 25.00 111.74 24.75 112.74 24.50 113.74 24.56 114.74 24.44 115.74 24.52 116.74 24.42 25 Apr 2008 087.72 27.73 088.72 27.07 089.72 27.00 090.72 26.92 091.72 26.65 092.72 26.57 093.72 26.50 094.72 26.43 095.72 26.36 096.72 26.10 097.72 26.03 098.72 25.97 099.72 25.91 100.72 25.85 101.72 25.79 102.72 25.73 103.72 25.67 104.72 25.42 105.72 25.37 106.72 25.31 107.72 25.26 108.72 25.22 109.72 25.17 110.72 25.12 111.72 24.88 112.72 24.63 113.72 24.39 114.72 24.19 115.72 24.15 116.72 24.12 117.72 24.09 26 Apr 2008 088.70 26.14 089.70 25.87 090.70 25.86 091.70 25.91 092.70 25.80 093.70 25.74 094.70 25.71 095.70 25.73 096.70 25.57 097.70 25.63 098.70 25.52 099.70 25.63 100.70 25.55 101.70 25.50 102.70 25.45 103.70 25.40 104.70 25.36 105.70 25.31 106.70 25.27 107.70 25.23 108.70 25.19 109.70 24.95 110.70 24.91 111.70 24.88 112.70 24.64 113.70 24.41 114.70 24.17 115.70 23.94 116.70 23.80 117.70 23.84 118.70 23.68 27 Apr 2008 089.68 24.06 090.68 24.08 091.68 23.95 092.68 24.09 093.68 23.97 094.68 24.00 095.68 23.99 096.68 23.97 097.68 23.94 098.68 24.09 099.68 24.03 100.68 23.97 101.68 24.10 102.68 24.02 103.68 24.14 104.68 24.05 105.68 23.97 106.68 24.05 107.68 23.98 108.68 23.98 109.68 23.95 110.68 23.93 111.68 23.70 112.68 23.67 113.68 23.45 114.68 23.23 115.68 23.00 116.68 22.58 117.68 22.36 118.68 22.14 119.68 21.92 28 Apr 2008 090.66 22.04 091.66 21.99 092.66 22.04 093.66 22.02 094.66 22.11 095.66 22.06 096.66 22.11 097.66 22.10 098.66 22.05 099.66 22.15 100.66 22.23 101.66 22.09 102.66 22.12 103.66 22.14 104.66 22.15 105.66 22.15 106.66 22.33 107.66 22.31 108.66 22.28 109.66 22.25 110.66 22.30 111.66 22.28 112.66 22.07 113.66 21.85 114.66 21.39 115.66 21.12 116.66 20.86 117.66 20.59 118.66 20.31 119.66 20.04 120.66 19.76 29 Apr 2008 091.63 20.22 092.63 20.30 093.63 20.41 094.63 20.32 095.63 20.32 096.63 20.43 097.63 20.47 098.63 20.47 099.63 20.43 100.63 20.56 101.63 20.67 102.63 20.55 103.63 20.62 104.63 20.67 105.63 20.70 106.63 20.73 107.63 20.74 108.63 20.75 109.63 20.54 110.63 20.13 111.63 19.92 112.63 19.69 113.63 19.46 114.63 19.23 115.63 18.99 116.63 18.74 117.63 18.49 118.63 18.24 119.63 17.99 120.63 17.73 121.63 17.47 30 Apr 2008 092.61 18.74 093.61 18.83 094.61 18.82 095.61 18.95 096.61 18.81 097.61 19.04 098.61 19.02 099.61 18.98 100.61 19.11 101.61 19.02 102.61 19.12 103.61 19.19 104.61 19.25 105.61 19.30 106.61 18.94 107.61 18.77 108.61 18.59 109.61 18.20 110.61 18.00 111.61 17.79 112.61 17.58 113.61 17.37 114.61 17.14 115.61 16.92 116.61 16.69 117.61 16.65 118.61 16.41 119.61 16.17 120.61 15.92 121.61 15.87 122.61 15.61 01 May 2008 093.58 17.25 094.58 17.34 095.58 17.39 096.58 17.40 097.58 17.38 098.58 17.54 099.58 17.47 100.58 17.59 101.58 17.69 102.58 17.57 103.58 17.44 104.58 17.30 105.58 17.15 106.58 16.79 107.58 16.61 108.58 16.43 109.58 16.25 110.58 16.05 111.58 15.85 112.58 15.65 113.58 15.63 114.58 15.42 115.58 15.19 116.58 14.97 117.58 14.94 118.58 14.70 119.58 14.46 120.58 14.42 121.58 14.18 122.58 14.13 123.58 13.88 02 May 2008 094.56 16.07 095.56 16.26 096.56 16.23 097.56 16.17 098.56 16.30 099.56 16.41 100.56 16.30 101.56 16.18 102.56 15.85 103.56 15.71 104.56 15.56 105.56 15.40 106.56 15.23 107.56 15.05 108.56 14.87 109.56 14.88 110.56 14.68 111.56 14.48 112.56 14.27 113.56 14.26 114.56 14.04 115.56 13.82 116.56 13.79 117.56 13.56 118.56 13.53 119.56 13.29 120.56 13.25 121.56 13.01 122.56 12.96 123.56 12.71 124.56 12.66 03 May 2008 095.53 14.94 096.53 14.86 097.53 14.97 098.53 14.87 099.53 14.75 100.53 14.63 101.53 14.49 102.53 14.34 103.53 14.19 104.53 14.03 105.53 13.86 106.53 13.88 107.53 13.69 108.53 13.50 109.53 13.31 110.53 13.31 111.53 13.10 112.53 13.09 113.53 12.87 114.53 12.65 115.53 12.63 116.53 12.40 117.53 12.37 118.53 12.13 119.53 12.09 120.53 12.05 121.53 11.81 122.53 11.76 123.53 11.51 124.53 11.46 125.53 11.40 04 May 2008 096.50 13.97 097.50 13.85 098.50 13.73 099.50 13.59 100.50 13.45 101.50 13.29 102.50 13.13 103.50 13.16 104.50 12.99 105.50 12.80 106.50 12.82 107.50 12.62 108.50 12.42 109.50 12.42 110.50 12.21 111.50 12.20 112.50 11.98 113.50 11.96 114.50 11.74 115.50 11.71 116.50 11.48 117.50 11.44 118.50 11.40 119.50 11.16 120.50 11.12 121.50 11.07 122.50 10.82 123.50 10.77 124.50 10.71 125.50 10.45 126.50 10.39 05 May 2008 097.47 12.73 098.47 12.59 099.47 12.63 100.47 12.47 101.47 12.30 102.47 12.12 103.47 12.14 104.47 11.95 105.47 11.96 106.47 11.76 107.47 11.76 108.47 11.55 109.47 11.54 110.47 11.32 111.47 11.31 112.47 11.08 113.47 11.05 114.47 11.02 115.47 10.79 116.47 10.75 117.47 10.51 118.47 10.47 119.47 10.43 120.47 10.18 121.47 10.13 122.47 10.07 123.47 10.02 124.47 09.76 125.47 09.70 126.47 09.63 127.47 09.57 06 May 2008 098.44 11.80 099.44 11.83 100.44 11.65 101.44 11.67 102.44 11.48 103.44 11.28 104.44 11.29 105.44 11.08 106.44 11.07 107.44 11.06 108.44 10.85 109.44 10.83 110.44 10.60 111.44 10.57 112.44 10.54 113.44 10.31 114.44 10.27 115.44 10.23 116.44 09.99 117.44 09.95 118.44 09.90 119.44 09.85 120.44 09.59 121.44 09.54 122.44 09.48 123.44 09.42 124.44 09.16 125.44 09.09 126.44 09.02 127.44 08.95 128.44 08.88 07 May 2008 099.41 10.87 100.41 10.88 101.41 10.68 102.41 10.68 103.41 10.67 104.41 10.46 105.41 10.45 106.41 10.23 107.41 10.21 108.41 10.19 109.41 09.96 110.41 09.93 111.41 09.89 112.41 09.65 113.41 09.61 114.41 09.57 115.41 09.32 116.41 09.27 117.41 09.22 118.41 09.17 119.41 08.91 120.41 08.85 121.41 08.79 122.41 08.73 123.41 08.66 124.41 08.39 125.41 08.32 126.41 08.25 127.41 08.18 128.41 08.10 129.41 08.02 08 May 2008 100.38 10.29 101.38 10.28 102.38 10.07 103.38 10.05 104.38 10.03 105.38 09.81 106.38 09.78 107.38 09.75 108.38 09.52 109.38 09.48 110.38 09.44 111.38 09.20 112.38 09.15 113.38 09.10 114.38 09.05 115.38 08.80 116.38 08.74 117.38 08.68 118.38 08.62 119.38 08.56 120.38 08.30 121.38 08.23 122.38 08.16 123.38 08.09 124.38 08.01 125.38 07.94 126.38 07.66 127.38 07.58 128.38 07.50 129.38 07.41 130.38 07.33 09 May 2008 101.34 09.50 102.34 09.48 103.34 09.45 104.34 09.42 105.34 09.38 106.34 09.35 107.34 09.11 108.34 09.06 109.34 09.02 110.34 08.97 111.34 08.72 112.34 08.67 113.34 08.61 114.34 08.55 115.34 08.49 116.34 08.23 117.34 08.16 118.34 08.10 119.34 08.03 120.34 07.95 121.34 07.68 122.34 07.61 123.34 07.53 124.34 07.45 125.34 07.36 126.34 07.28 127.34 07.20 128.34 07.11 129.34 06.82 130.34 06.73 131.34 06.63 10 May 2008 102.31 08.49 103.31 08.65 104.31 08.61 105.31 08.77 106.31 08.72 107.31 08.67 108.31 08.62 109.31 08.57 110.31 08.51 111.31 08.45 112.31 08.19 113.31 08.13 114.31 08.06 115.31 07.99 116.31 07.92 117.31 07.65 118.31 07.58 119.31 07.50 120.31 07.42 121.31 07.34 122.31 07.26 123.31 07.17 124.31 07.09 125.31 06.80 126.31 06.71 127.31 06.61 128.31 06.52 129.31 06.42 130.31 06.33 131.31 06.23 132.31 06.12 11 May 2008 103.27 07.66 104.27 07.61 105.27 07.76 106.27 07.70 107.27 07.84 108.27 07.78 109.27 07.92 110.27 07.85 111.27 07.99 112.27 07.92 113.27 07.65 114.27 07.57 115.27 07.50 116.27 07.42 117.27 07.34 118.27 07.26 119.27 07.17 120.27 07.09 121.27 06.80 122.27 06.71 123.27 06.62 124.27 06.52 125.27 06.43 126.27 06.33 127.27 06.23 128.27 06.13 129.27 06.03 130.27 05.92 131.27 05.82 132.27 05.51 133.27 05.40 12 May 2008 104.24 06.60 105.24 06.74 106.24 06.68 107.24 06.81 108.24 06.94 109.24 06.87 110.24 06.99 111.24 06.92 112.24 07.04 113.24 06.96 114.24 07.08 115.24 07.19 116.24 07.11 117.24 06.82 118.24 06.73 119.24 06.64 120.24 06.55 121.24 06.45 122.24 06.35 123.24 06.25 124.24 06.15 125.24 06.05 126.24 05.95 127.24 05.84 128.24 05.53 129.24 05.42 130.24 05.31 131.24 05.20 132.24 05.08 133.24 04.96 134.24 04.85 13 May 2008 105.20 05.72 106.20 05.84 107.20 05.77 108.20 05.89 109.20 05.81 110.20 05.93 111.20 05.84 112.20 05.96 113.20 05.87 114.20 05.98 115.20 06.09 116.20 05.99 117.20 06.10 118.20 06.20 119.20 06.10 120.20 06.20 121.20 06.09 122.20 05.99 123.20 05.88 124.20 05.77 125.20 05.46 126.20 05.35 127.20 05.24 128.20 05.12 129.20 05.00 130.20 04.89 131.20 04.76 132.20 04.64 133.20 04.52 134.20 04.39 135.20 04.26 14 May 2008 106.16 04.80 107.16 04.71 108.16 04.83 109.16 04.74 110.16 04.85 111.16 04.75 112.16 04.86 113.16 04.96 114.16 04.86 115.16 04.96 116.16 04.86 117.16 04.96 118.16 05.05 119.16 04.94 120.16 05.03 121.16 05.12 122.16 05.01 123.16 05.10 124.16 05.18 125.16 05.06 126.16 04.94 127.16 04.82 128.16 04.70 129.16 04.57 130.16 04.44 131.16 04.32 132.16 04.19 133.16 04.05 134.16 03.92 135.16 03.73 136.16 03.39 15 May 2008 107.12 03.64 108.12 03.74 109.12 03.65 110.12 03.75 111.12 03.64 112.12 03.74 113.12 03.84 114.12 03.73 115.12 03.82 116.12 03.71 117.12 03.80 118.12 03.88 119.12 03.77 120.12 03.85 121.12 03.73 122.12 03.81 123.12 03.89 124.12 03.76 125.12 03.84 126.12 03.91 127.12 03.98 128.12 03.85 129.12 03.78 130.12 03.86 131.12 03.74 132.12 03.41 133.12 03.07 134.12 02.73 135.12 02.58 16 May 2008 108.08 03.02 109.08 02.92 110.08 02.81 111.08 02.90 112.08 02.79 113.08 02.87 114.08 02.76 115.08 02.84 116.08 02.72 117.08 02.80 118.08 02.88 119.08 02.76 120.08 02.83 121.08 02.70 122.08 02.77 123.08 02.84 124.08 02.71 125.08 02.78 126.08 02.84 127.08 02.71 128.08 02.60 129.08 02.66 131.08 02.58 17 May 2008 137.04 57.23 138.04 57.23 139.04 57.23 18 May 2008 133.00 57.41 134.00 57.41 135.00 57.41 136.00 57.41 137.00 57.41 138.00 57.41 139.00 57.41 140.00 57.41 19 May 2008 128.96 57.55 129.96 57.55 130.96 57.55 131.96 57.55 132.96 57.55 133.96 57.55 134.96 57.55 135.96 57.55 136.96 57.55 137.96 57.55 138.96 57.55 139.96 57.55 140.96 57.55 20 May 2008 124.92 57.91 125.92 57.91 126.92 57.91 127.92 57.91 128.92 57.91 129.92 57.91 130.92 57.91 131.92 57.91 132.92 57.91 133.92 57.91 134.92 57.91 135.92 57.91 136.92 57.91 137.92 57.91 138.92 57.91 139.92 57.91 140.92 57.91 141.92 57.91 21 May 2008 119.87 58.05 120.87 58.05 121.87 58.05 122.87 58.05 123.87 58.05 124.87 58.05 125.87 58.05 126.87 58.05 127.87 58.05 128.87 58.05 129.87 58.05 130.87 58.05 131.87 58.05 132.87 58.05 133.87 58.05 134.87 58.05 135.87 58.05 136.87 58.05 137.87 58.05 138.87 58.05 139.87 58.05 140.87 58.05 141.87 58.05 142.87 58.05 22 May 2008 115.83 53.01 116.83 53.01 117.83 53.01 118.83 53.01 119.83 53.01 120.83 53.01 121.83 53.01 122.83 53.01 123.83 53.01 124.83 53.01 125.83 53.01 126.83 53.01 127.83 53.01 128.83 53.01 129.83 53.01 130.83 53.01 131.83 53.01 132.83 53.01 133.83 53.01 134.83 53.01 135.83 53.01 136.83 53.01 137.83 53.01 138.83 53.01 139.83 53.01 140.83 53.01 141.83 53.01 142.83 53.01 143.83 53.01 23 May 2008 114.78 53.22 115.78 53.22 116.78 53.22 117.78 53.22 118.78 53.22 119.78 53.22 120.78 53.22 121.78 53.22 122.78 53.22 123.78 53.22 124.78 53.22 125.78 53.22 126.78 53.22 127.78 53.22 128.78 53.22 129.78 53.22 130.78 53.22 131.78 53.22 132.78 53.22 133.78 53.22 134.78 53.22 135.78 53.22 136.78 53.22 137.78 53.22 138.78 53.22 139.78 53.22 140.78 53.22 141.78 53.22 142.78 53.22 143.78 53.22 144.78 53.22 24 May 2008 115.73 53.44 116.73 53.44 117.73 53.44 118.73 53.44 119.73 53.44 120.73 53.44 121.73 53.44 122.73 53.44 123.73 53.44 124.73 53.44 125.73 53.44 126.73 53.44 127.73 53.44 128.73 53.44 129.73 53.44 130.73 53.44 131.73 53.44 132.73 53.44 133.73 53.44 134.73 53.44 135.73 53.44 136.73 53.44 137.73 53.44 138.73 53.44 139.73 53.44 140.73 53.44 141.73 53.44 142.73 53.44 143.73 53.44 144.73 53.44 145.73 53.44 25 May 2008 116.68 55.80 117.68 55.80 118.68 55.80 119.68 55.80 120.68 55.80 121.68 55.80 122.68 55.80 123.68 55.80 124.68 55.80 125.68 55.80 126.68 55.80 127.68 55.80 128.68 55.80 129.68 55.80 130.68 55.80 131.68 55.80 132.68 55.80 133.68 55.80 134.68 55.80 135.68 55.80 136.68 55.80 137.68 55.80 138.68 55.80 139.68 55.80 140.68 55.80 141.68 55.80 142.68 55.80 143.68 55.80 144.68 55.80 145.68 55.80 146.68 55.80 26 May 2008 117.64 55.96 118.64 55.96 119.64 55.96 120.64 55.96 121.64 55.96 122.64 55.96 123.64 55.96 124.64 55.96 125.64 55.96 126.64 55.96 127.64 55.96 128.64 55.96 129.64 55.96 130.64 55.96 131.64 55.96 132.64 55.96 133.64 55.96 134.64 55.96 135.64 55.96 136.64 55.96 137.64 55.96 138.64 55.96 139.64 55.96 140.64 55.96 141.64 55.96 142.64 55.96 143.64 55.96 144.64 55.96 145.64 55.96 146.64 55.96 147.64 55.96 27 May 2008 118.59 58.44 119.59 58.44 120.59 58.44 121.59 58.44 122.59 58.44 123.59 58.44 124.59 58.44 125.59 58.44 126.59 58.44 127.59 58.44 128.59 58.44 129.59 58.44 130.59 58.44 131.59 58.44 132.59 58.44 133.59 58.44 134.59 58.44 135.59 58.44 136.59 58.44 137.59 58.44 138.59 58.44 139.59 58.44 140.59 58.44 141.59 58.44 142.59 58.44 143.59 58.44 144.59 58.44 145.59 58.44 146.59 58.44 147.59 58.44 148.59 58.44 28 May 2008 119.54 59.33 120.54 59.33 121.54 59.33 122.54 59.33 123.54 59.33 124.54 59.33 125.54 59.33 126.54 59.33 127.54 59.33 128.54 59.33 129.54 59.33 130.54 59.33 131.54 59.33 132.54 59.33 133.54 59.33 134.54 59.33 135.54 59.33 136.54 59.33 137.54 59.33 138.54 59.33 139.54 59.33 140.54 59.33 141.54 59.33 142.54 59.33 143.54 59.33 144.54 59.33 145.54 59.33 146.54 59.33 147.54 59.33 148.54 59.33 149.54 59.33 29 May 2008 120.49 60.33 121.49 60.33 122.49 60.33 123.49 60.33 124.49 60.33 125.49 60.33 126.49 60.33 127.49 60.33 128.49 60.33 129.49 60.33 130.49 60.33 131.49 60.33 132.49 60.33 133.49 60.33 134.49 60.33 135.49 60.33 136.49 60.33 137.49 60.33 138.49 60.33 139.49 60.33 140.49 60.33 141.49 60.33 142.49 60.33 143.49 60.33 144.49 60.33 145.49 60.33 146.49 60.33 147.49 60.33 148.49 60.33 149.49 60.33 150.49 60.33 30 May 2008 121.44 61.89 122.44 61.89 123.44 61.89 124.44 61.89 125.44 61.89 126.44 61.89 127.44 61.89 128.44 61.89 129.44 61.89 130.44 61.89 131.44 61.89 132.44 61.89 133.44 61.89 134.44 61.89 135.44 61.89 136.44 61.89 137.44 61.89 138.44 61.89 139.44 61.89 140.44 61.89 141.44 61.89 142.44 61.89 143.44 61.89 144.44 61.89 145.44 61.89 146.44 61.89 147.44 61.89 148.44 61.89 149.44 61.89 150.44 61.89 151.44 61.89 31 May 2008 122.38 63.87 123.38 63.87 124.38 63.87 125.38 63.87 126.38 63.87 127.38 63.87 128.38 63.87 129.38 63.87 130.38 63.87 131.38 63.87 132.38 63.87 133.38 63.87 134.38 63.87 135.38 63.87 136.38 63.87 137.38 63.87 138.38 63.87 139.38 63.87 140.38 63.87 141.38 63.87 142.38 63.87 143.38 63.87 144.38 63.87 145.38 63.87 146.38 63.87 147.38 63.87 148.38 63.87 149.38 63.87 150.38 63.87 151.38 63.87 152.38 63.87 01 Jun 2008 123.33 66.98 124.33 66.98 125.33 66.98 126.33 66.98 127.33 66.98 128.33 66.98 129.33 66.98 130.33 66.98 131.33 66.98 132.33 66.98 133.33 66.98 134.33 66.98 135.33 66.98 136.33 66.98 137.33 66.98 138.33 66.98 139.33 66.98 140.33 66.98 141.33 66.98 142.33 66.98 143.33 66.98 144.33 66.98 145.33 66.98 146.33 66.98 147.33 66.98 148.33 66.98 149.33 66.98 150.33 66.98 151.33 66.98 152.33 66.98 153.33 66.98 02 Jun 2008 124.28 73.48 125.28 73.21 126.28 72.94 127.28 72.87 128.28 72.60 129.28 72.53 130.28 72.26 131.28 72.20 132.28 72.13 133.28 71.86 134.28 71.80 135.28 71.73 136.28 71.46 137.28 71.40 138.28 71.34 139.28 71.27 140.28 71.21 141.28 71.14 142.28 70.88 143.28 70.82 144.28 70.76 145.28 70.69 146.28 70.63 147.28 70.57 148.28 70.51 149.28 70.45 150.28 70.39 151.28 70.33 152.28 70.07 153.28 69.81 154.28 69.55 03 Jun 2008 125.22 72.46 126.22 72.20 127.22 71.93 128.22 71.86 129.22 71.60 130.22 71.53 131.22 71.26 132.22 71.20 133.22 71.13 134.22 70.87 135.22 70.80 136.22 70.74 137.22 70.48 138.22 70.41 139.22 70.35 140.22 70.29 141.22 70.22 142.22 70.16 143.22 69.90 144.22 69.84 145.22 69.77 146.22 69.71 147.22 69.65 148.22 69.59 149.22 69.53 150.22 69.47 151.22 69.41 152.22 69.35 153.22 69.09 154.22 68.83 155.22 68.57 04 Jun 2008 126.17 71.42 127.17 71.15 128.17 70.89 129.17 70.82 130.17 70.56 131.17 70.49 132.17 70.23 133.17 70.16 134.17 70.10 135.17 69.84 136.17 69.77 137.17 69.71 138.17 69.44 139.17 69.38 140.17 69.32 141.17 69.25 142.17 69.19 143.17 69.13 144.17 68.87 145.17 68.80 146.17 68.74 147.17 68.68 148.17 68.62 149.17 68.55 150.17 68.49 151.17 68.43 152.17 68.37 153.17 68.31 154.17 68.04 155.17 67.78 156.17 67.52 05 Jun 2008 127.11 83.24 128.11 83.24 129.11 83.24 130.11 83.24 131.11 83.24 132.11 83.24 133.11 83.24 134.11 83.24 135.11 83.24 136.11 83.24 137.11 83.24 138.11 83.24 139.11 83.24 140.11 83.24 141.11 83.24 142.11 83.24 143.11 83.24 144.11 83.24 145.11 83.24 146.11 83.24 147.11 83.24 148.11 83.24 149.11 83.24 150.11 83.24 151.11 83.24 152.11 83.24 153.11 83.24 154.11 83.24 155.11 83.24 156.11 83.24 157.11 83.24 06 Jun 2008 128.06 82.41 129.06 82.41 130.06 82.41 131.06 82.41 132.06 82.41 133.06 82.41 134.06 82.41 135.06 82.41 136.06 82.41 137.06 82.41 138.06 82.41 139.06 82.41 140.06 82.41 141.06 82.41 142.06 82.41 143.06 82.41 144.06 82.41 145.06 82.41 146.06 82.41 147.06 82.41 148.06 82.41 149.06 82.41 150.06 82.41 151.06 82.41 152.06 82.41 153.06 82.41 154.06 82.41 155.06 82.41 156.06 82.41 157.06 82.41 158.06 82.41 07 Jun 2008 129.00 81.29 130.00 81.29 131.00 81.29 132.00 81.29 133.00 81.29 134.00 81.29 135.00 81.29 136.00 81.29 137.00 81.29 138.00 81.29 139.00 81.29 140.00 81.29 141.00 81.29 142.00 81.29 143.00 81.29 144.00 81.29 145.00 81.29 146.00 81.29 147.00 81.29 148.00 81.29 149.00 81.29 150.00 81.29 151.00 81.29 152.00 81.29 153.00 81.29 154.00 81.29 155.00 81.29 156.00 81.29 157.00 81.29 158.00 81.29 159.00 81.29 08 Jun 2008 129.95 86.83 130.95 86.83 131.95 86.83 132.95 86.83 133.95 86.83 134.95 86.83 135.95 86.83 136.95 86.83 137.95 86.83 138.95 86.83 139.95 86.83 140.95 86.83 141.95 86.83 142.95 86.83 143.95 86.83 144.95 86.83 145.95 86.83 146.95 86.83 147.95 86.83 148.95 86.83 149.95 86.83 150.95 86.83 151.95 86.83 152.95 86.83 153.95 86.83 154.95 86.83 155.95 86.83 156.95 86.83 157.95 86.83 158.95 86.83 159.95 86.83 09 Jun 2008 130.89 73.49 131.89 73.49 132.89 73.49 133.89 73.49 134.89 73.49 135.89 73.49 136.89 73.49 137.89 73.49 138.89 73.49 139.89 73.49 140.89 73.49 141.89 73.49 142.89 73.49 143.89 73.49 144.89 73.49 145.89 73.49 146.89 73.49 147.89 73.49 148.89 73.49 149.89 73.49 150.89 73.49 151.89 73.49 152.89 73.49 153.89 73.49 154.89 73.49 155.89 73.49 156.89 73.49 157.89 73.49 158.89 73.49 159.89 73.49 160.89 73.49 10 Jun 2008 131.83 66.35 132.83 66.35 133.83 66.35 134.83 66.35 135.83 66.35 136.83 66.35 137.83 66.35 138.83 66.35 139.83 66.35 140.83 66.35 141.83 66.35 142.83 66.35 143.83 66.35 144.83 66.35 145.83 66.35 146.83 66.35 147.83 66.35 148.83 66.35 149.83 66.35 150.83 66.35 151.83 66.35 152.83 66.35 153.83 66.35 154.83 66.35 155.83 66.35 156.83 66.35 157.83 66.35 158.83 66.35 159.83 66.35 160.83 66.35 161.83 66.35 11 Jun 2008 132.77 29.63 133.77 29.36 134.77 29.30 135.77 29.03 136.77 28.96 137.77 28.70 138.77 28.63 139.77 28.36 140.77 28.30 141.77 28.23 142.77 28.17 143.77 27.90 144.77 27.83 145.77 27.77 146.77 27.70 147.77 27.64 148.77 27.57 149.77 27.31 150.77 27.24 151.77 27.18 152.77 27.11 153.77 27.05 154.77 26.80 155.77 26.70 156.77 26.60 157.77 26.30 158.77 26.20 159.77 26.10 160.77 26.01 161.77 25.92 162.77 25.68 12 Jun 2008 133.71 29.28 134.71 29.01 135.71 28.95 136.71 28.68 137.71 28.62 138.71 28.35 139.71 28.29 140.71 28.22 141.71 27.96 142.71 27.90 143.71 27.83 144.71 27.57 145.71 27.51 146.71 27.44 147.71 27.38 148.71 27.32 149.71 27.26 150.71 26.97 151.71 26.66 152.71 26.36 153.71 26.26 154.71 26.16 155.71 26.07 156.71 25.77 157.71 25.68 158.71 25.58 159.71 25.49 160.71 25.40 161.71 25.31 162.71 25.23 163.71 25.34 13 Jun 2008 134.66 28.90 135.66 28.64 136.66 28.57 137.66 28.31 138.66 28.25 139.66 27.99 140.66 27.93 141.66 27.87 142.66 27.61 143.66 27.54 144.66 27.48 145.66 27.35 146.66 27.04 147.66 26.74 148.66 26.44 149.66 26.14 150.66 26.04 151.66 25.74 152.66 25.65 153.66 25.56 154.66 25.47 155.66 25.38 156.66 25.29 157.66 25.21 158.66 25.13 159.66 25.05 160.66 24.97 161.66 24.89 162.66 24.82 163.66 24.75 164.66 24.68 14 Jun 2008 135.60 28.76 136.60 28.70 137.60 28.44 138.60 28.18 139.60 28.12 140.60 27.88 141.60 27.57 142.60 27.27 143.60 26.96 144.60 26.66 145.60 26.37 146.60 26.07 147.60 25.78 148.60 25.69 149.60 25.60 150.60 25.52 151.60 25.44 152.60 25.20 153.60 25.08 154.60 25.01 155.60 24.94 156.60 24.87 157.60 24.80 158.60 24.74 159.60 24.87 160.60 24.81 161.60 24.75 162.60 24.70 163.60 24.64 164.60 24.59 165.60 24.54 15 Jun 2008 136.54 28.07 137.54 27.76 138.54 27.46 139.54 27.16 140.54 26.87 141.54 26.58 142.54 26.29 143.54 26.12 144.54 26.07 145.54 25.82 146.54 25.77 147.54 25.72 148.54 25.47 149.54 25.42 150.54 25.38 151.54 25.33 152.54 25.28 153.54 25.23 154.54 24.98 155.54 24.93 156.54 24.88 157.54 24.84 158.54 24.79 159.54 24.74 160.54 24.69 161.54 24.64 162.54 24.60 163.54 24.50 164.54 24.46 165.54 24.43 166.54 24.40 16 Jun 2008 137.48 23.68 138.48 23.63 139.48 23.38 140.48 23.34 141.48 23.09 142.48 23.04 143.48 22.80 144.48 22.75 145.48 22.71 146.48 22.47 147.48 22.42 148.48 22.38 149.48 22.33 150.48 22.09 151.48 22.05 152.48 22.00 153.48 21.96 154.48 21.72 155.48 21.67 156.48 21.63 157.48 21.59 158.48 21.54 159.48 21.50 160.48 21.46 161.48 21.41 162.48 21.37 163.48 21.33 164.48 21.10 165.48 21.09 166.48 20.88 167.48 20.87 17 Jun 2008 138.42 20.90 139.42 20.86 140.42 20.62 141.42 20.58 142.42 20.34 143.42 20.30 144.42 20.26 145.42 20.03 146.42 19.99 147.42 19.75 148.42 19.71 149.42 19.67 150.42 19.64 151.42 19.40 152.42 19.36 153.42 19.32 154.42 19.28 155.42 19.05 156.42 19.01 157.42 18.97 158.42 18.93 159.42 18.89 160.42 18.85 161.42 18.81 162.42 18.57 163.42 18.53 164.42 18.49 165.42 18.45 166.42 18.30 167.42 18.11 168.42 18.12 18 Jun 2008 139.36 18.40 140.36 18.19 141.36 18.19 142.36 18.19 143.36 18.17 144.36 18.00 145.36 18.01 146.36 17.88 147.36 17.85 148.36 17.61 149.36 17.58 150.36 17.55 151.36 17.52 152.36 17.28 153.36 17.25 154.36 17.22 155.36 17.18 156.36 16.95 157.36 16.92 158.36 16.88 159.36 16.85 160.36 16.81 161.36 16.78 162.36 16.54 163.36 16.51 164.36 16.47 165.36 16.43 166.36 16.40 167.36 16.16 168.36 16.05 169.36 16.08 19 Jun 2008 140.30 15.94 141.30 15.97 142.30 15.80 143.30 15.83 144.30 15.86 145.30 15.70 146.30 15.73 147.30 15.77 148.30 15.79 149.30 15.77 150.30 15.54 151.30 15.51 152.30 15.49 153.30 15.26 154.30 15.23 155.30 15.20 156.30 14.97 157.30 14.94 158.30 14.91 159.30 14.88 160.30 14.85 161.30 14.82 162.30 14.59 163.30 14.55 164.30 14.52 165.30 14.48 166.30 14.45 167.30 14.41 168.30 14.18 169.30 14.00 170.30 13.84 20 Jun 2008 141.23 14.19 142.23 14.04 143.23 14.10 144.23 14.15 145.23 14.01 146.23 14.06 147.23 14.12 148.23 13.97 149.23 14.03 150.23 14.08 151.23 13.93 152.23 13.95 153.23 13.93 154.23 13.70 155.23 13.68 156.23 13.65 157.23 13.43 158.23 13.40 159.23 13.37 160.23 13.34 161.23 13.31 162.23 13.08 163.23 13.05 164.23 13.02 165.23 12.99 166.23 12.95 167.23 12.92 168.23 02.94 169.23 02.75 21 Jun 2008 142.17 12.37 143.17 12.24 144.17 12.31 145.17 12.38 146.17 12.25 147.17 12.32 148.17 12.19 149.17 12.26 150.17 12.33 151.17 12.20 152.17 12.27 153.17 12.31 154.17 12.20 155.17 12.07 156.17 12.05 157.17 12.02 158.17 11.80 159.17 11.77 160.17 11.75 161.17 11.72 162.17 11.69 163.17 11.46 164.17 11.43 165.17 11.39 166.17 11.36 167.17 11.33 168.17 11.29 169.17 11.25 170.17 11.01 171.17 10.77 172.17 10.73 22 Jun 2008 143.11 10.76 144.11 10.85 145.11 10.73 146.11 10.82 147.11 10.90 148.11 10.78 149.11 10.86 150.11 10.74 151.11 10.82 152.11 10.90 153.11 10.77 154.11 10.85 155.11 10.91 156.11 10.68 157.11 10.66 158.11 10.64 159.11 10.41 160.11 10.39 161.11 10.36 162.11 10.33 163.11 10.30 164.11 10.27 165.11 10.03 166.11 10.00 167.11 09.96 168.11 09.92 169.11 09.88 170.11 09.84 171.11 09.80 172.11 09.55 173.11 09.30 23 Jun 2008 144.05 09.47 145.05 09.57 146.05 09.46 147.05 09.55 148.05 09.44 149.05 09.53 150.05 09.62 151.05 09.50 152.05 09.59 153.05 09.47 154.05 09.56 155.05 09.64 156.05 09.52 157.05 09.47 158.05 09.44 159.05 09.42 160.05 09.39 161.05 09.16 162.05 09.13 163.05 09.10 164.05 09.06 165.05 09.03 166.05 08.99 167.05 08.75 168.05 08.71 169.05 08.66 170.05 08.62 171.05 08.57 172.05 08.52 173.05 08.27 174.05 08.21 24 Jun 2008 144.99 08.36 145.99 08.25 146.99 08.35 147.99 08.25 148.99 08.34 149.99 08.43 150.99 08.33 151.99 08.42 152.99 08.30 153.99 08.39 154.99 08.48 155.99 08.36 156.99 08.45 157.99 08.30 158.99 08.27 159.99 08.24 160.99 08.21 161.99 07.98 162.99 07.94 163.99 07.90 164.99 07.86 165.99 07.82 166.99 07.77 167.99 07.73 168.99 07.68 169.99 07.62 170.99 07.57 171.99 07.51 172.99 07.45 173.99 07.19 174.99 06.92 25 Jun 2008 155.93 07.19 156.93 07.08 157.93 07.16 158.93 07.24 159.93 07.01 160.93 06.97 161.93 06.93 162.93 06.89 163.93 06.85 164.93 06.60 165.93 06.55 26 Jun 2008 156.87 06.15 157.87 06.03 158.87 06.12 159.87 06.14 160.87 05.90 161.87 05.85 162.87 05.80 163.87 05.75 164.87 05.69 165.87 05.64 166.87 05.58 27 Jun 2008 157.80 05.03 158.80 04.91 159.80 04.93 160.80 04.87 161.80 04.82 162.80 04.77 163.80 04.70 164.80 04.44 165.80 04.37 166.80 04.30 167.80 04.22 28 Jun 2008 158.74 03.91 159.74 03.99 160.74 03.80 161.74 03.73 162.74 03.66 163.74 03.58 164.74 03.50 165.74 03.42 166.74 03.33 167.74 03.24 168.74 03.15 29 Jun 2008 159.68 02.86 160.68 02.78 161.68 02.70 162.68 02.62 163.68 02.53 02 Jul 2008 172.50 56.90 03 Jul 2008 169.44 56.85 170.44 56.85 171.44 56.85 172.44 56.85 173.44 56.85 04 Jul 2008 165.37 56.82 166.37 56.82 167.37 56.82 168.37 56.82 169.37 56.82 170.37 56.82 171.37 56.82 172.37 56.82 173.37 56.82 174.37 56.82 05 Jul 2008 165.31 52.25 166.31 52.25 167.31 52.25 168.31 52.25 169.31 52.25 170.31 52.25 171.31 52.25 172.31 52.25 173.31 52.25 174.31 52.25 175.31 52.25 06 Jul 2008 166.25 52.25 167.25 52.25 168.25 52.25 169.25 52.25 170.25 52.25 171.25 52.25 172.25 52.25 173.25 52.25 174.25 52.25 175.25 52.25 176.25 52.25 07 Jul 2008 167.19 52.26 168.19 52.26 169.19 52.26 170.19 52.26 171.19 52.26 172.19 52.26 173.19 52.26 174.19 52.26 175.19 52.26 176.19 52.26 177.19 52.26 08 Jul 2008 168.13 52.28 169.13 52.28 170.13 52.28 171.13 52.28 172.13 52.28 173.13 52.28 174.13 52.28 175.13 52.28 176.13 52.28 177.13 52.28 178.13 52.28 09 Jul 2008 169.07 52.32 170.07 52.32 171.07 52.32 172.07 52.32 173.07 52.32 174.07 52.32 175.07 52.32 176.07 52.32 177.07 52.32 178.07 52.32 179.07 52.32 10 Jul 2008 180.00 54.96 170.01 54.96 171.01 54.96 172.01 54.96 173.01 54.96 174.01 54.96 175.01 54.96 176.01 54.96 177.01 54.96 178.01 54.96 179.01 54.96 11 Jul 2008 180.00 55.02 170.95 55.02 171.95 55.02 172.95 55.02 173.95 55.02 174.95 55.02 175.95 55.02 176.95 55.02 177.95 55.02 178.95 55.02 179.95 55.02 12 Jul 2008 180.00 55.10 181.00 55.10 171.89 55.10 172.89 55.10 173.89 55.10 174.89 55.10 175.89 55.10 176.89 55.10 177.89 55.10 178.89 55.10 179.89 55.10 13 Jul 2008 180.00 55.19 181.00 55.19 182.00 55.19 172.83 55.19 173.83 55.19 174.83 55.19 175.83 55.19 176.83 55.19 177.83 55.19 178.83 55.19 179.83 55.19 14 Jul 2008 180.00 55.50 181.00 55.50 182.00 55.50 183.00 55.50 173.77 55.50 174.77 55.50 175.77 55.50 176.77 55.50 177.77 55.50 178.77 55.50 179.77 55.50 15 Jul 2008 180.00 55.63 181.00 55.63 182.00 55.63 183.00 55.63 184.00 55.63 174.72 55.63 175.72 55.63 176.72 55.63 177.72 55.63 178.72 55.63 179.72 55.63 16 Jul 2008 180.00 55.98 181.00 55.98 182.00 55.98 183.00 55.98 184.00 55.98 185.00 55.98 175.66 55.98 176.66 55.98 177.66 55.98 178.66 55.98 179.66 55.98 17 Jul 2008 180.00 56.17 181.00 56.17 182.00 56.17 183.00 56.17 184.00 56.17 185.00 56.17 186.00 56.17 176.60 56.17 177.60 56.17 178.60 56.17 179.60 56.17 18 Jul 2008 180.00 56.58 181.00 56.58 182.00 56.58 183.00 56.58 184.00 56.58 185.00 56.58 186.00 56.58 187.00 56.58 177.54 56.58 178.54 56.58 179.54 56.58 19 Jul 2008 180.00 57.05 181.00 57.05 182.00 57.05 183.00 57.05 184.00 57.05 185.00 57.05 186.00 57.05 187.00 57.05 188.00 57.05 178.49 57.05 179.49 57.05 20 Jul 2008 180.00 57.56 181.00 57.56 182.00 57.56 183.00 57.56 184.00 57.56 185.00 57.56 186.00 57.56 187.00 57.56 188.00 57.56 189.00 57.56 179.43 57.56 21 Jul 2008 180.38 58.14 181.38 58.14 182.38 58.14 183.38 58.14 184.38 58.14 185.38 58.14 186.38 58.14 187.38 58.14 188.38 58.14 189.38 58.14 22 Jul 2008 181.32 59.00 182.32 59.00 183.32 59.00 184.32 59.00 185.32 59.00 186.32 59.00 187.32 59.00 188.32 59.00 189.32 59.00 190.32 59.00 191.32 59.00 23 Jul 2008 182.27 59.97 183.27 59.97 184.27 59.97 185.27 59.97 186.27 59.97 187.27 59.97 188.27 59.97 189.27 59.97 190.27 59.97 191.27 59.97 192.27 59.97 24 Jul 2008 183.21 61.49 184.21 61.49 185.21 61.49 186.21 61.49 187.21 61.49 188.21 61.49 189.21 61.49 190.21 61.46 191.21 61.42 192.21 61.38 193.21 61.34 25 Jul 2008 184.16 61.01 185.16 60.97 186.16 60.92 187.16 60.68 188.16 60.63 189.16 60.59 190.16 60.54 191.16 60.50 192.16 60.45 193.16 60.41 194.16 60.36 26 Jul 2008 185.11 60.04 186.11 59.99 187.11 59.74 188.11 59.69 189.11 59.64 190.11 59.59 191.11 59.54 192.11 59.49 193.11 59.44 194.11 59.19 27 Jul 2008 186.06 59.02 187.06 58.77 188.06 58.71 189.06 58.66 190.06 58.60 191.06 58.55 192.06 58.49 193.06 58.44 194.06 58.18 195.06 58.13 196.06 58.07 28 Jul 2008 187.01 57.75 188.01 57.69 189.01 57.63 190.01 57.58 191.01 57.52 192.01 57.46 193.01 57.20 194.01 57.14 195.01 57.08 196.01 57.02 197.01 56.96 29 Jul 2008 187.95 56.63 188.95 56.57 189.95 56.51 190.95 56.44 191.95 56.18 192.95 56.12 193.95 56.06 194.95 55.99 195.95 55.93 196.95 55.87 197.95 55.80 30 Jul 2008 188.90 69.42 189.90 69.42 190.90 69.42 191.90 69.42 192.90 69.42 193.90 69.42 194.90 69.42 195.90 69.42 196.90 69.42 197.90 69.42 198.90 69.42 31 Jul 2008 189.86 68.77 190.86 68.77 191.86 68.77 192.86 68.77 193.86 68.77 194.86 68.77 195.86 68.77 196.86 68.77 197.86 68.77 198.86 68.77 199.86 68.77 01 Aug 2008 190.81 77.74 191.81 77.74 192.81 77.74 193.81 77.74 194.81 77.74 195.81 77.74 196.81 77.74 197.81 77.74 198.81 77.74 199.81 77.74 200.81 77.74 02 Aug 2008 191.76 88.50 192.76 88.50 193.76 88.50 194.76 88.50 195.76 88.50 196.76 88.50 197.76 88.50 198.76 88.50 199.76 88.50 200.76 88.50 201.76 88.50 03 Aug 2008 192.71 76.15 193.71 76.15 194.71 76.15 195.71 76.15 196.71 76.15 197.71 76.15 198.71 76.15 199.71 76.15 200.71 76.15 201.71 76.15 202.71 76.15 04 Aug 2008 193.67 77.23 194.67 77.23 195.67 77.23 196.67 77.23 197.67 77.23 198.67 77.23 199.67 77.23 200.67 77.23 201.67 77.23 202.67 77.23 203.67 77.23 05 Aug 2008 194.62 78.21 195.62 78.21 196.62 78.21 197.62 78.21 198.62 78.21 199.62 78.21 200.62 78.21 201.62 78.21 202.62 78.21 203.62 78.21 204.62 78.21 06 Aug 2008 195.58 26.75 196.58 26.69 197.58 26.63 198.58 26.37 199.58 26.30 200.58 26.24 201.58 26.18 202.58 25.98 203.58 25.73 204.58 25.69 205.58 25.45 07 Aug 2008 196.53 26.65 197.53 26.59 198.53 26.53 199.53 26.27 200.53 26.07 201.53 25.84 202.53 25.61 203.53 25.58 204.53 25.35 205.53 25.12 206.53 25.09 08 Aug 2008 197.49 20.32 198.49 20.10 199.49 19.88 200.49 19.66 201.49 19.44 202.49 19.23 203.49 19.21 204.49 18.99 205.49 18.98 206.49 18.76 207.49 18.75 09 Aug 2008 198.45 14.23 199.45 14.03 200.45 13.82 201.45 13.61 202.45 13.41 203.45 13.40 204.45 13.20 205.45 12.99 206.45 12.99 207.45 12.78 208.45 12.78 10 Aug 2008 199.41 10.46 200.41 10.27 201.41 10.07 202.41 09.88 203.41 09.88 204.41 09.69 205.41 09.49 206.41 09.50 207.41 09.30 208.41 09.31 209.41 09.11 11 Aug 2008 200.37 07.61 201.37 07.42 202.37 07.24 203.37 07.05 204.37 07.06 205.37 06.87 206.37 06.69 207.37 06.70 208.37 06.51 209.37 06.52 210.37 06.33 12 Aug 2008 201.33 05.40 202.33 05.22 203.33 05.04 204.33 04.86 205.33 04.88 206.33 04.69 207.33 04.51 208.33 04.53 209.33 04.35 210.33 04.37 211.33 04.18 13 Aug 2008 202.29 03.49 203.29 03.31 204.29 03.14 205.29 02.96 206.29 02.79 207.29 02.81 208.29 02.63 14 Aug 2008 211.25 61.26 212.25 61.26 213.25 61.26 15 Aug 2008 208.21 60.49 209.21 60.49 210.21 60.49 211.21 60.49 212.21 60.49 213.21 60.49 214.21 60.49 16 Aug 2008 206.18 59.79 207.18 59.79 208.18 59.79 209.18 59.79 210.18 59.79 211.18 59.79 212.18 59.79 213.18 59.79 214.18 59.79 215.18 59.79 17 Aug 2008 206.14 59.14 207.14 59.14 208.14 59.14 209.14 59.14 210.14 59.14 211.14 59.14 212.14 59.14 213.14 59.14 214.14 59.14 215.14 59.14 216.14 59.14 18 Aug 2008 207.11 53.13 208.11 53.13 209.11 53.13 210.11 53.13 211.11 53.13 212.11 53.13 213.11 53.13 214.11 53.13 215.11 53.13 216.11 53.13 217.11 53.13 19 Aug 2008 208.07 52.95 209.07 52.95 210.07 52.95 211.07 52.95 212.07 52.95 213.07 52.95 214.07 52.95 215.07 52.95 216.07 52.95 217.07 52.95 218.07 52.95 20 Aug 2008 209.04 52.80 210.04 52.80 211.04 52.80 212.04 52.80 213.04 52.80 214.04 52.80 215.04 52.80 216.04 52.80 217.04 52.80 218.04 52.80 219.04 52.80 21 Aug 2008 210.01 52.67 211.01 52.67 212.01 52.67 213.01 52.67 214.01 52.67 215.01 52.67 216.01 52.67 217.01 52.67 218.01 52.67 219.01 52.67 220.01 52.67 22 Aug 2008 210.98 52.57 211.98 52.57 212.98 52.57 213.98 52.57 214.98 52.57 215.98 52.57 216.98 52.57 217.98 52.57 218.98 52.57 219.98 52.57 220.98 52.57 23 Aug 2008 211.95 55.08 212.95 55.08 213.95 55.08 214.95 55.08 215.95 55.08 216.95 55.08 217.95 55.08 218.95 55.08 219.95 55.08 220.95 55.08 221.95 55.08 24 Aug 2008 212.92 55.01 213.92 55.01 214.92 55.01 215.92 55.01 216.92 55.01 217.92 55.01 218.92 55.01 219.92 55.01 220.92 55.01 221.92 55.01 222.92 55.01 25 Aug 2008 213.89 54.75 214.89 54.75 215.89 54.75 216.89 54.75 217.89 54.75 218.89 54.75 219.89 54.75 220.89 54.75 221.89 54.75 222.89 54.75 223.89 54.75 26 Aug 2008 214.86 54.71 215.86 54.71 216.86 54.71 217.86 54.71 218.86 54.71 219.86 54.71 220.86 54.71 221.86 54.71 222.86 54.71 223.86 54.71 224.86 54.71 27 Aug 2008 215.84 54.68 216.84 54.68 217.84 54.68 218.84 54.68 219.84 54.68 220.84 54.68 221.84 54.68 222.84 54.68 223.84 54.68 224.84 54.68 225.84 54.68 28 Aug 2008 216.81 54.66 217.81 54.66 218.81 54.66 219.81 54.66 220.81 54.66 221.81 54.66 222.81 54.66 223.81 54.66 224.81 54.66 225.81 54.66 226.81 54.66 29 Aug 2008 217.79 54.64 218.79 54.64 219.79 54.64 220.79 54.64 221.79 54.64 222.79 54.64 223.79 54.64 224.79 54.64 225.79 54.64 226.79 54.64 227.79 54.64 30 Aug 2008 218.76 54.64 219.76 54.64 220.76 54.64 221.76 54.64 222.76 54.64 223.76 54.64 224.76 54.64 225.76 54.64 226.76 54.64 227.76 54.64 228.76 54.64 31 Aug 2008 219.74 54.66 220.74 54.66 221.74 54.66 222.74 54.66 223.74 54.66 224.74 54.66 225.74 54.66 226.74 54.66 227.74 54.66 228.74 54.66 229.74 54.66 01 Sep 2008 220.72 54.68 221.72 54.68 222.72 54.68 223.72 54.68 224.72 54.68 225.72 54.68 226.72 54.68 227.72 54.68 228.72 54.68 229.72 54.68 230.72 54.68 02 Sep 2008 221.70 54.71 222.70 54.71 223.70 54.71 224.70 54.71 225.70 54.71 226.70 54.71 227.70 54.71 228.70 54.71 229.70 54.71 230.70 54.71 231.70 54.71 03 Sep 2008 222.68 54.95 223.68 54.95 224.68 54.95 225.68 54.95 226.68 54.95 227.68 54.95 228.68 54.95 229.68 54.95 230.68 54.95 231.68 54.95 232.68 54.95 04 Sep 2008 223.66 55.01 224.66 55.01 225.66 55.01 226.66 55.01 227.66 55.01 228.66 55.01 229.66 55.01 230.66 55.01 231.66 55.01 232.66 55.01 233.66 55.01 05 Sep 2008 224.64 55.08 225.64 55.08 226.64 55.08 227.64 55.08 228.64 55.08 229.64 55.08 230.64 55.08 231.64 55.08 232.64 55.08 233.64 55.08 234.64 55.08 06 Sep 2008 225.62 55.17 226.62 55.17 227.62 55.17 228.62 55.17 229.62 55.17 230.62 55.17 231.62 55.17 232.62 55.17 233.62 55.17 234.62 55.17 235.62 55.17 07 Sep 2008 226.60 55.48 227.60 55.48 228.60 55.48 229.60 55.48 230.60 55.48 231.60 55.48 232.60 55.48 233.60 55.48 234.60 55.48 235.60 55.48 236.60 55.48 08 Sep 2008 227.59 55.60 228.59 55.60 229.59 55.60 230.59 55.60 231.59 55.60 232.59 55.60 233.59 55.60 234.59 55.60 235.59 55.60 236.59 55.60 237.59 55.60 09 Sep 2008 228.57 55.75 229.57 55.75 230.57 55.75 231.57 55.75 232.57 55.75 233.57 55.75 234.57 55.75 235.57 55.75 236.57 55.75 237.57 55.75 238.57 55.75 10 Sep 2008 229.56 56.13 230.56 56.13 231.56 56.13 232.56 56.13 233.56 56.13 234.56 56.13 235.56 56.13 236.56 56.13 237.56 56.13 238.56 56.13 239.56 56.13 11 Sep 2008 230.54 56.54 231.54 56.54 232.54 56.54 233.54 56.53 234.54 56.54 235.54 56.54 236.54 56.42 237.54 56.31 238.54 56.22 239.54 56.24 240.54 56.18 12 Sep 2008 231.53 55.53 232.53 55.54 233.53 55.49 234.53 55.27 235.53 55.32 236.53 55.23 237.53 55.20 238.53 55.17 239.53 55.15 240.53 55.12 241.53 54.88 13 Sep 2008 232.52 54.48 233.52 54.25 234.52 54.22 235.52 54.19 236.52 54.15 237.52 54.12 238.52 54.08 239.52 54.05 240.52 53.81 241.52 53.77 242.52 53.72 14 Sep 2008 233.51 53.17 234.51 53.13 235.51 53.09 236.51 53.05 237.51 53.00 238.51 52.76 239.51 52.71 240.51 52.66 241.51 52.62 242.51 52.56 243.51 52.51 15 Sep 2008 234.50 52.01 235.50 51.76 236.50 51.71 237.50 51.66 238.50 51.60 239.50 51.55 240.50 51.49 241.50 51.44 242.50 51.38 243.50 51.32 244.50 51.26 16 Sep 2008 235.49 50.60 236.49 50.55 237.49 50.49 238.49 50.43 239.49 50.37 240.49 50.11 241.49 50.04 242.49 49.98 243.49 49.92 244.49 49.85 245.49 49.78 17 Sep 2008 236.48 49.17 237.48 49.11 238.48 49.04 239.48 48.98 240.48 48.91 241.48 48.84 242.48 48.77 243.48 48.70 244.48 48.63 245.48 48.56 246.48 48.49 18 Sep 2008 237.47 47.92 238.47 47.85 239.47 47.78 240.47 47.51 241.47 47.44 242.47 47.37 243.47 47.30 244.47 47.23 245.47 47.15 246.47 47.08 19 Sep 2008 238.46 46.47 239.46 46.39 240.46 46.32 241.46 46.25 242.46 46.18 243.46 46.10 244.46 46.03 245.46 45.95 246.46 45.68 247.46 45.60 248.46 45.72 20 Sep 2008 239.45 45.21 240.45 45.14 241.45 44.87 242.45 44.80 243.45 44.72 244.45 44.65 245.45 44.57 246.45 44.50 247.45 44.42 248.45 44.35 249.45 44.27 21 Sep 2008 240.45 43.77 241.45 43.70 242.45 43.63 243.45 43.55 244.45 43.48 245.45 43.21 246.45 43.13 247.45 43.06 248.45 42.98 249.45 42.91 250.45 42.83 22 Sep 2008 241.44 42.54 242.44 42.47 243.44 42.19 244.44 42.12 245.44 42.05 246.44 41.98 247.44 41.91 248.44 41.83 249.44 41.76 250.44 41.69 251.44 41.62 23 Sep 2008 242.44 63.28 243.44 63.28 244.44 63.28 245.44 63.28 246.44 63.28 247.44 63.28 248.44 63.28 249.44 63.28 250.44 63.28 251.44 63.28 252.44 63.28 24 Sep 2008 243.43 67.36 244.43 67.36 245.43 67.36 246.43 67.36 247.43 67.36 248.43 67.36 249.43 67.36 250.43 67.36 251.43 67.36 252.43 67.36 253.43 67.36 25 Sep 2008 244.43 75.60 245.43 75.60 246.43 75.60 247.43 75.60 248.43 75.60 249.43 75.60 250.43 75.60 251.43 75.60 252.43 75.60 253.43 75.60 254.43 75.60 26 Sep 2008 245.42 88.63 246.42 88.63 247.42 88.63 248.42 88.63 249.42 88.63 250.42 88.63 251.42 88.63 252.42 88.63 253.42 88.63 254.42 88.63 255.42 88.63 27 Sep 2008 246.42 89.34 247.42 89.34 248.42 89.34 249.42 89.34 250.42 89.34 251.42 89.34 252.42 89.34 253.42 89.34 254.42 89.34 255.42 89.34 256.42 89.34 28 Sep 2008 247.42 90.85 248.42 90.85 249.42 90.85 250.42 90.85 251.42 90.85 252.42 90.85 253.42 90.85 254.42 90.85 255.42 90.85 256.42 90.85 257.42 90.85 29 Sep 2008 248.42 91.95 249.42 91.95 250.42 91.95 251.42 91.95 252.42 91.95 253.42 91.95 254.42 91.95 255.42 91.95 256.42 91.95 257.42 91.95 258.42 91.95 30 Sep 2008 249.41 92.97 250.41 92.97 251.41 92.97 252.41 92.97 253.41 92.97 254.41 92.97 255.41 92.97 256.41 92.97 257.41 92.97 258.41 92.97 259.41 92.97 01 Oct 2008 250.41 94.17 251.41 94.17 252.41 94.17 253.41 94.17 254.41 94.17 255.41 94.17 256.41 94.17 257.41 94.17 258.41 94.17 259.41 94.17 260.41 94.17 02 Oct 2008 251.41 58.72 252.41 58.72 253.41 58.72 254.41 58.72 255.41 58.72 256.41 58.72 257.41 58.72 258.41 58.72 259.41 58.72 260.41 58.72 261.41 58.72 03 Oct 2008 252.41 57.96 253.41 57.96 254.41 57.96 255.41 57.96 256.41 57.96 257.41 57.96 258.41 57.96 259.41 57.96 260.41 57.96 261.41 57.96 262.41 57.96 04 Oct 2008 253.41 57.39 254.41 57.39 255.41 57.39 256.41 57.39 257.41 57.39 258.41 57.39 259.41 57.39 260.41 57.39 261.41 57.39 262.41 57.39 263.41 57.39 05 Oct 2008 254.41 56.95 255.41 56.95 256.41 56.95 257.41 56.95 258.41 56.95 259.41 56.95 260.41 56.95 261.41 56.95 262.41 56.95 263.41 56.95 264.41 56.95 06 Oct 2008 255.42 56.61 256.42 56.61 257.42 56.61 258.42 56.61 259.42 56.61 260.42 56.61 261.42 56.61 262.42 56.61 263.42 56.61 264.42 56.61 265.42 56.61 07 Oct 2008 256.42 59.02 257.42 59.02 258.42 59.02 259.42 59.02 260.42 59.02 261.42 59.02 262.42 59.02 263.42 59.02 264.42 59.02 265.42 59.02 266.42 59.02 08 Oct 2008 257.42 58.16 258.42 58.16 259.42 58.16 260.42 58.16 261.42 58.16 262.42 58.16 263.42 58.16 264.42 58.16 265.42 58.16 266.42 58.16 267.42 58.16 09 Oct 2008 258.42 57.58 259.42 57.58 260.42 57.58 261.42 57.58 262.42 57.58 263.42 57.58 264.42 57.58 265.42 57.58 266.42 57.58 267.42 57.58 268.42 57.58 10 Oct 2008 259.42 57.06 260.42 57.06 261.42 57.06 262.42 57.06 263.42 57.06 264.42 57.06 265.42 57.06 266.42 57.06 267.42 57.06 268.42 57.06 269.42 57.06 11 Oct 2008 260.43 56.60 261.43 56.60 262.43 56.60 263.43 56.60 264.43 56.60 265.43 56.60 266.43 56.60 267.43 56.60 268.43 56.60 269.43 56.60 270.43 56.60 12 Oct 2008 261.43 56.16 262.43 56.16 263.43 56.16 264.43 56.16 265.43 56.16 266.43 56.16 267.43 56.16 268.43 56.16 269.43 56.16 270.43 56.16 271.43 56.16 13 Oct 2008 262.43 55.98 263.43 55.98 264.43 55.98 265.43 55.98 266.43 55.98 267.43 55.98 268.43 55.98 269.43 55.98 270.43 55.98 271.43 55.98 272.43 55.98 14 Oct 2008 263.44 55.62 264.44 55.62 265.44 55.62 266.44 55.62 267.44 55.62 268.44 55.62 269.44 55.62 270.44 55.62 271.44 55.62 272.44 55.62 273.44 55.62 15 Oct 2008 264.44 55.49 265.44 55.49 266.44 55.49 267.44 55.49 268.44 55.49 269.44 55.49 270.44 55.49 271.44 55.49 272.44 55.49 273.44 55.49 274.44 55.49 16 Oct 2008 265.45 55.18 266.45 55.18 267.45 55.18 268.45 55.18 269.45 55.18 270.45 55.18 271.45 55.18 272.45 55.18 273.45 55.18 274.45 55.18 275.45 55.18 17 Oct 2008 266.45 55.09 267.45 55.09 268.45 55.09 269.45 55.09 270.45 55.09 271.45 55.09 272.45 55.09 273.45 55.09 274.45 55.09 275.45 55.09 276.45 55.09 18 Oct 2008 267.46 55.02 268.46 55.02 269.46 55.02 270.46 55.02 271.46 55.02 272.46 55.02 273.46 55.02 274.46 55.02 275.46 55.02 276.46 55.02 277.46 55.02 19 Oct 2008 268.46 54.96 269.46 54.96 270.46 54.96 271.46 54.96 272.46 54.96 273.46 54.96 274.46 54.96 275.46 54.96 276.46 54.96 277.46 54.96 278.46 54.96 20 Oct 2008 269.47 54.72 270.47 54.72 271.47 54.72 272.47 54.72 273.47 54.72 274.47 54.72 275.47 54.72 276.47 54.72 277.47 54.72 278.47 54.72 279.47 54.72 21 Oct 2008 270.47 54.68 271.47 54.68 272.47 54.68 273.47 54.68 274.47 54.68 275.47 54.68 276.47 54.68 277.47 54.68 278.47 54.68 279.47 54.68 280.47 54.68 22 Oct 2008 271.48 54.66 272.48 54.66 273.48 54.66 274.48 54.66 275.48 54.66 276.48 54.66 277.48 54.66 278.48 54.66 279.48 54.66 280.48 54.66 281.48 54.66 23 Oct 2008 272.48 54.65 273.48 54.65 274.48 54.65 275.48 54.65 276.48 54.65 277.48 54.65 278.48 54.65 279.48 54.65 280.48 54.65 281.48 54.65 282.48 54.65 24 Oct 2008 273.49 54.64 274.49 54.64 275.49 54.64 276.49 54.64 277.49 54.64 278.49 54.64 279.49 54.64 280.49 54.64 281.49 54.64 282.49 54.64 283.49 54.64 25 Oct 2008 274.49 54.65 275.49 54.65 276.49 54.65 277.49 54.65 278.49 54.65 279.49 54.65 280.49 54.65 281.49 54.65 282.49 54.65 283.49 54.65 284.49 54.65 26 Oct 2008 275.50 54.67 276.50 54.67 277.50 54.67 278.50 54.67 279.50 54.67 280.50 54.67 281.50 54.67 282.50 54.67 283.50 54.67 284.50 54.67 285.50 54.67 27 Oct 2008 276.50 54.70 277.50 54.70 278.50 54.70 279.50 54.70 280.50 54.70 281.50 54.70 282.50 54.70 283.50 54.70 284.50 54.70 285.50 54.70 286.50 54.70 28 Oct 2008 277.51 54.75 278.51 54.75 279.51 54.75 280.51 54.75 281.51 54.75 282.51 54.75 283.51 54.75 284.51 54.75 285.51 54.63 286.51 54.59 287.51 54.32 29 Oct 2008 278.51 54.24 279.51 54.06 280.51 54.06 281.51 53.83 282.51 53.76 283.51 53.46 284.51 53.30 285.51 53.29 286.51 53.20 287.51 53.02 288.51 52.91 30 Oct 2008 279.52 52.48 280.52 52.29 281.52 52.24 282.52 52.11 283.52 51.88 284.52 51.91 285.52 51.77 286.52 51.53 287.52 51.55 288.52 51.37 289.52 51.33 31 Oct 2008 280.53 50.65 281.53 50.46 282.53 50.39 283.53 50.18 284.53 50.11 285.53 49.97 286.53 49.98 287.53 49.84 288.53 49.75 289.53 49.67 290.53 49.60 01 Nov 2008 281.53 48.91 282.53 48.84 283.53 48.77 284.53 48.69 285.53 48.61 286.53 48.52 287.53 48.43 288.53 48.34 289.53 48.24 290.53 48.14 291.53 48.04 02 Nov 2008 282.54 47.27 283.54 47.18 284.54 47.09 285.54 46.99 286.54 46.90 287.54 46.79 288.54 46.69 289.54 46.78 290.54 46.66 291.54 46.55 292.54 46.42 03 Nov 2008 283.54 45.75 284.54 45.65 285.54 45.54 286.54 45.43 287.54 45.32 288.54 45.20 289.54 45.08 290.54 44.96 291.54 44.83 292.54 44.90 293.54 44.77 04 Nov 2008 284.55 43.99 285.55 43.88 286.55 43.76 287.55 43.64 288.55 43.52 289.55 43.39 290.55 43.26 291.55 43.13 292.55 43.19 293.55 43.06 294.55 42.92 05 Nov 2008 285.55 42.22 286.55 42.10 287.55 41.97 288.55 41.84 289.55 41.72 290.55 41.58 291.55 41.45 292.55 41.51 293.55 41.37 294.55 41.23 295.55 41.09 06 Nov 2008 286.56 40.46 287.56 40.33 288.56 40.21 289.56 40.08 290.56 39.95 291.56 39.82 292.56 39.88 293.56 39.75 294.56 39.61 295.56 39.47 296.56 39.33 07 Nov 2008 287.56 38.94 288.56 38.82 289.56 38.49 290.56 38.37 291.56 38.44 292.56 38.31 293.56 38.18 294.56 38.05 295.56 37.92 296.56 37.79 297.56 37.66 08 Nov 2008 288.57 37.29 289.57 37.17 290.57 37.05 291.57 36.93 292.57 36.81 293.57 36.68 294.57 36.56 295.57 36.44 296.57 36.32 297.57 36.20 298.57 36.07 09 Nov 2008 289.58 35.71 290.58 35.60 291.58 35.48 292.58 35.37 293.58 35.26 294.58 35.14 295.58 35.03 296.58 34.92 297.58 34.80 298.58 34.69 299.58 34.58 10 Nov 2008 290.58 34.41 291.58 34.30 292.58 34.20 293.58 34.09 294.58 33.79 295.58 33.68 296.58 33.58 297.58 33.48 298.58 33.37 299.58 33.27 300.58 33.17 11 Nov 2008 291.59 33.18 292.59 32.88 293.59 32.78 294.59 32.69 295.59 32.59 296.59 32.50 297.59 32.40 298.59 32.31 299.59 32.21 300.59 32.12 301.59 32.03 12 Nov 2008 292.59 31.81 293.59 31.72 294.59 31.63 295.59 31.55 296.59 31.46 297.59 31.17 298.59 31.08 299.59 31.00 300.59 30.91 301.59 30.83 302.59 30.74 13 Nov 2008 293.60 30.70 294.60 30.62 295.60 30.53 296.60 30.25 297.60 30.17 298.60 30.09 299.60 30.01 300.60 29.93 301.60 29.85 302.60 29.78 303.60 29.70 14 Nov 2008 294.60 29.62 295.60 29.54 296.60 29.27 297.60 29.19 298.60 29.11 299.60 29.04 300.60 28.97 301.60 28.89 302.60 28.62 303.60 28.55 304.60 28.47 15 Nov 2008 295.60 28.56 296.60 28.48 297.60 28.21 298.60 28.14 299.60 28.07 300.60 28.00 301.60 27.93 302.60 27.66 303.60 27.59 304.60 27.52 305.60 27.45 16 Nov 2008 296.61 27.69 297.61 27.42 298.61 27.35 299.61 27.29 300.61 27.22 301.61 27.15 302.61 26.88 303.61 26.82 304.61 26.75 305.61 26.68 306.61 26.62 17 Nov 2008 297.61 27.39 298.61 27.13 299.61 27.06 300.61 26.99 301.61 26.93 302.61 26.86 303.61 26.60 304.61 26.53 305.61 26.46 306.61 26.40 307.61 26.33 18 Nov 2008 298.62 68.66 299.62 68.66 300.62 68.66 301.62 68.66 302.62 68.66 303.62 68.66 304.62 68.66 305.62 68.66 306.62 68.66 307.62 68.66 308.62 68.66 19 Nov 2008 299.62 77.50 300.62 77.50 301.62 77.50 302.62 77.50 303.62 77.50 304.62 77.50 305.62 77.50 306.62 77.50 307.62 77.50 308.62 77.50 20 Nov 2008 300.63 94.48 301.63 94.48 302.63 94.48 303.63 94.48 304.63 94.48 305.63 94.48 306.63 94.48 307.63 94.48 308.63 94.48 309.63 94.48 310.63 94.48 21 Nov 2008 301.63 CVZ 302.63 CVZ 303.63 CVZ 304.63 CVZ 305.63 CVZ 306.63 CVZ 307.63 CVZ 308.63 CVZ 309.63 CVZ 310.63 CVZ 311.63 CVZ 22 Nov 2008 302.63 CVZ 303.63 CVZ 304.63 CVZ 305.63 CVZ 306.63 CVZ 307.63 CVZ 308.63 CVZ 309.63 CVZ 310.63 CVZ 311.63 CVZ 312.63 CVZ 23 Nov 2008 303.64 94.56 304.64 94.56 305.64 94.56 306.64 94.56 307.64 94.56 308.64 94.56 309.64 94.56 310.64 94.56 311.64 94.56 312.64 94.56 313.64 94.56 24 Nov 2008 304.64 90.32 305.64 90.32 306.64 90.32 307.64 90.32 308.64 90.32 309.64 90.32 310.64 90.32 311.64 90.32 312.64 90.32 313.64 90.32 314.64 90.32 25 Nov 2008 305.64 73.54 306.64 73.47 307.64 73.40 308.64 73.34 309.64 73.07 310.64 73.00 311.64 72.94 312.64 72.87 313.64 72.81 314.64 72.74 315.64 72.68 26 Nov 2008 306.65 71.13 307.65 71.06 308.65 71.00 309.65 70.93 310.65 70.87 311.65 70.81 312.65 70.54 313.65 70.48 314.65 70.42 315.65 70.36 316.65 70.30 27 Nov 2008 307.65 66.95 308.65 66.95 309.65 66.95 310.65 66.95 311.65 66.95 312.65 66.95 313.65 66.95 314.65 66.95 315.65 66.95 316.65 66.95 317.65 66.95 28 Nov 2008 308.65 63.85 309.65 63.85 310.65 63.85 311.65 63.85 312.65 63.85 313.65 63.85 314.65 63.85 315.65 63.85 316.65 63.85 317.65 63.85 318.65 63.85 29 Nov 2008 309.66 61.87 310.66 61.87 311.66 61.87 312.66 61.87 313.66 61.87 314.66 61.87 315.66 61.87 316.66 61.87 317.66 61.87 318.66 61.87 319.66 61.87 30 Nov 2008 310.66 60.31 311.66 60.31 312.66 60.31 313.66 60.31 314.66 60.31 315.66 60.31 316.66 60.31 317.66 60.31 318.66 60.31 319.66 60.31 320.66 60.31 01 Dec 2008 311.66 59.31 312.66 59.31 313.66 59.31 314.66 59.31 315.66 59.31 316.66 59.31 317.66 59.31 318.66 59.31 319.66 59.31 320.66 59.31 321.66 59.31 02 Dec 2008 312.66 58.43 313.66 58.43 314.66 58.43 315.66 58.43 316.66 58.43 317.66 58.43 318.66 58.43 319.66 58.43 320.66 58.43 321.66 58.43 322.66 58.43 03 Dec 2008 313.67 57.64 314.67 57.64 315.67 57.64 316.67 57.64 317.67 57.64 318.67 57.64 319.67 57.64 320.67 57.64 321.67 57.64 322.67 57.64 323.67 57.64 04 Dec 2008 314.67 57.11 315.67 57.11 316.67 57.11 317.67 57.11 318.67 57.11 319.67 57.11 320.67 57.11 321.67 57.11 322.67 57.11 323.67 57.11 324.67 57.11 05 Dec 2008 315.67 56.64 316.67 56.64 317.67 56.64 318.67 56.64 319.67 56.64 320.67 56.64 321.67 56.64 322.67 56.64 323.67 56.64 324.67 56.64 325.67 56.64 06 Dec 2008 316.67 56.21 317.67 56.21 318.67 56.21 319.67 56.21 320.67 56.21 321.67 56.21 322.67 56.21 323.67 56.21 324.67 56.21 325.67 56.21 326.67 56.21 07 Dec 2008 317.68 56.02 318.68 56.02 319.68 56.02 320.68 56.02 321.68 56.02 322.68 56.02 323.68 56.02 324.68 56.00 325.68 55.91 326.68 55.82 327.68 55.71 08 Dec 2008 318.68 55.66 319.68 55.66 320.68 55.66 321.68 55.66 322.68 55.63 323.68 55.35 324.68 55.26 325.68 55.16 326.68 55.05 327.68 54.92 328.68 54.79 09 Dec 2008 319.68 55.52 320.68 55.25 321.68 55.17 322.68 54.88 323.68 54.78 324.68 54.67 325.68 54.55 326.68 54.41 327.68 54.26 328.68 54.10 329.68 54.11 10 Dec 2008 320.68 54.67 321.68 54.58 322.68 54.27 323.68 54.14 324.68 54.01 325.68 53.85 326.68 53.68 327.68 53.49 328.68 53.47 329.68 53.23 330.68 53.16 11 Dec 2008 321.68 53.89 322.68 53.75 323.68 53.39 324.68 53.21 325.68 53.01 326.68 52.98 327.68 52.72 328.68 52.63 329.68 52.49 330.68 52.31 331.68 52.26 12 Dec 2008 322.69 52.87 323.69 52.66 324.69 52.41 325.69 52.32 326.69 51.99 327.69 51.81 328.69 51.77 329.69 51.45 330.69 51.43 331.69 51.28 332.69 51.14 13 Dec 2008 323.69 51.79 324.69 51.41 325.69 51.16 326.69 51.03 327.69 50.79 328.69 50.60 329.69 50.37 330.69 50.35 331.69 50.12 332.69 50.02 333.69 49.92 14 Dec 2008 324.69 50.19 325.69 49.93 326.69 49.78 327.69 49.44 328.69 49.32 329.69 49.25 330.69 49.18 331.69 49.11 332.69 49.02 333.69 48.94 334.69 48.85 15 Dec 2008 325.69 48.57 326.69 48.50 327.69 48.42 328.69 48.14 329.69 48.05 330.69 47.96 331.69 47.87 332.69 47.97 333.69 47.86 334.69 47.75 335.69 47.63 16 Dec 2008 326.69 47.26 327.69 47.16 328.69 47.06 329.69 46.96 330.69 46.85 331.69 46.73 332.69 46.61 333.69 46.48 334.69 46.34 335.69 46.40 336.69 46.26 17 Dec 2008 327.70 45.80 328.70 45.68 329.70 45.55 330.70 45.42 331.70 45.28 332.70 45.33 333.70 45.18 334.70 45.02 335.70 44.86 336.70 44.88 337.70 44.71 18 Dec 2008 328.70 44.19 329.70 44.03 330.70 43.88 331.70 43.91 332.70 43.74 333.70 43.56 334.70 43.38 335.70 43.39 336.70 43.19 337.70 43.19 338.70 42.99 19 Dec 2008 329.70 42.40 330.70 42.22 331.70 42.23 332.70 42.04 333.70 41.84 334.70 41.83 335.70 41.62 336.70 41.61 337.70 41.38 338.70 41.36 339.70 41.12 20 Dec 2008 330.70 40.47 331.70 40.47 332.70 40.25 333.70 40.03 334.70 40.01 335.70 39.78 336.70 39.75 337.70 39.51 338.70 39.47 339.70 39.22 340.70 39.18 21 Dec 2008 331.70 38.63 332.70 38.41 333.70 38.17 334.70 37.94 335.70 37.90 336.70 37.66 337.70 37.61 338.70 37.37 339.70 37.32 340.70 37.27 341.70 37.02 22 Dec 2008 332.71 36.24 333.71 36.20 334.71 35.96 335.71 35.73 336.71 35.68 337.71 35.44 338.71 35.40 339.71 35.16 340.71 35.12 341.71 34.88 342.71 34.85 23 Dec 2008 333.71 34.19 334.71 34.16 335.71 33.93 336.71 33.70 337.71 33.67 338.71 33.44 339.71 33.21 340.71 33.19 341.71 32.97 342.71 32.95 343.71 32.74 24 Dec 2008 334.71 32.25 335.71 32.23 336.71 32.02 337.71 31.80 338.71 31.59 339.71 31.59 340.71 31.39 341.71 31.19 342.71 31.19 343.71 31.00 344.71 30.82 25 Dec 2008 325.71 32.73 326.71 32.52 327.71 32.31 328.71 31.90 329.71 31.69 330.71 31.48 331.71 31.27 332.71 31.07 333.71 30.86 334.71 30.66 335.71 30.46 336.71 30.27 337.71 30.08 338.71 30.09 339.71 29.91 340.71 29.73 341.71 29.55 342.71 29.38 343.71 29.42 344.71 08.71 345.71 08.57 346.71 08.41 347.71 08.25 348.71 08.28 349.71 08.11 350.71 07.92 351.71 07.93 352.71 07.74 353.71 07.54 354.71 07.54 355.71 07.33 26 Dec 2008 326.71 30.92 327.71 30.73 328.71 30.53 329.71 30.14 330.71 29.95 331.71 29.76 332.71 29.57 333.71 29.39 334.71 29.21 335.71 29.03 336.71 28.86 337.71 28.69 338.71 28.53 339.71 28.36 340.71 09.44 341.71 09.28 342.71 09.12 343.71 08.94 344.71 08.76 345.71 08.57 346.71 08.58 347.71 08.38 348.71 08.17 349.71 08.16 350.71 07.95 351.71 07.93 352.71 07.71 353.71 07.68 354.71 07.45 355.71 25.19 356.71 25.09 27 Dec 2008 327.72 29.47 328.72 29.09 329.72 28.91 330.72 28.74 331.72 28.37 332.72 28.21 333.72 28.05 334.72 27.89 335.72 27.73 336.72 10.07 337.72 09.89 338.72 09.71 339.72 09.72 340.72 09.52 341.72 09.32 342.72 09.11 343.72 09.10 344.72 08.88 345.72 08.66 346.72 08.63 347.72 08.40 348.72 08.37 349.72 24.39 350.72 24.29 351.72 24.21 352.72 24.12 353.72 24.04 354.72 23.96 355.72 23.69 356.72 23.71 357.72 23.69 28 Dec 2008 328.72 28.37 329.72 28.01 330.72 27.86 331.72 27.71 332.72 27.37 333.72 11.20 334.72 11.00 335.72 10.79 336.72 10.57 337.72 10.55 338.72 10.33 339.72 10.10 340.72 09.87 341.72 09.83 342.72 09.59 343.72 09.55 344.72 24.10 345.72 24.00 346.72 23.91 347.72 23.82 348.72 23.73 349.72 23.65 350.72 23.57 351.72 23.50 352.72 23.43 353.72 23.36 354.72 23.29 355.72 23.23 356.72 22.85 357.72 22.85 358.72 22.62