;;File created using SAA zone 5 02 Jul 2007 180.00 60.22 181.00 60.22 151.76 60.22 152.76 60.22 153.76 60.22 154.76 60.22 155.76 60.22 156.76 60.22 157.76 60.22 158.76 60.22 159.76 60.22 160.76 60.22 161.76 60.22 162.76 60.22 163.76 60.22 164.76 60.22 165.76 60.22 166.76 60.22 167.76 60.22 168.76 60.22 169.76 60.22 170.76 60.22 171.76 60.22 172.76 60.22 173.76 60.22 174.76 60.22 175.76 60.22 176.76 60.22 177.76 60.22 178.76 60.22 179.76 60.22 03 Jul 2007 180.00 61.22 181.00 61.22 182.00 61.22 152.70 61.22 153.70 61.22 154.70 61.22 155.70 61.22 156.70 61.22 157.70 61.22 158.70 61.22 159.70 61.22 160.70 61.22 161.70 61.22 162.70 61.22 163.70 61.22 164.70 61.22 165.70 61.22 166.70 61.22 167.70 61.22 168.70 61.22 169.70 61.22 170.70 61.22 171.70 61.22 172.70 61.22 173.70 61.22 174.70 61.22 175.70 61.22 176.70 61.22 177.70 61.22 178.70 61.22 179.70 61.22 04 Jul 2007 180.00 62.15 181.00 62.10 182.00 62.06 183.00 61.82 153.65 62.77 154.65 62.77 155.65 62.77 156.65 62.77 157.65 62.77 158.65 62.77 159.65 62.77 160.65 62.77 161.65 62.77 162.65 62.77 163.65 62.77 164.65 62.77 165.65 62.77 166.65 62.77 167.65 62.77 168.65 62.77 169.65 62.77 170.65 62.77 171.65 62.77 172.65 62.74 173.65 62.50 174.65 62.45 175.65 62.41 176.65 62.36 177.65 62.32 178.65 62.28 179.65 62.23 05 Jul 2007 180.00 60.78 181.00 60.73 182.00 60.68 183.00 60.63 184.00 60.38 154.59 63.70 155.59 63.45 156.59 63.20 157.59 63.15 158.59 62.90 159.59 62.85 160.59 62.60 161.59 62.55 162.59 62.30 163.59 62.25 164.59 62.20 165.59 61.95 166.59 61.90 167.59 61.85 168.59 61.81 169.59 61.56 170.59 61.51 171.59 61.46 172.59 61.41 173.59 61.37 174.59 61.32 175.59 61.07 176.59 61.02 177.59 60.97 178.59 60.93 179.59 60.88 06 Jul 2007 180.00 59.46 181.00 59.41 182.00 59.36 183.00 59.31 184.00 59.05 185.00 58.80 155.53 62.23 156.53 61.98 157.53 61.72 158.53 61.67 159.53 61.42 160.53 61.37 161.53 61.11 162.53 61.06 163.53 61.01 164.53 60.76 165.53 60.71 166.53 60.46 167.53 60.40 168.53 60.35 169.53 60.30 170.53 60.25 171.53 60.00 172.53 59.95 173.53 59.90 174.53 59.84 175.53 59.79 176.53 59.74 177.53 59.69 178.53 59.43 179.53 59.38 07 Jul 2007 180.00 57.76 181.00 57.71 182.00 57.65 183.00 57.59 184.00 57.53 185.00 57.28 186.00 57.02 156.47 60.57 157.47 60.32 158.47 60.06 159.47 60.01 160.47 59.75 161.47 59.70 162.47 59.44 163.47 59.39 164.47 59.33 165.47 59.08 166.47 59.02 167.47 58.97 168.47 58.71 169.47 58.66 170.47 58.60 171.47 58.55 172.47 58.29 173.47 58.24 174.47 58.18 175.47 58.12 176.47 58.07 177.47 58.01 178.47 57.96 179.47 57.90 08 Jul 2007 180.00 56.00 181.00 55.94 182.00 55.88 183.00 55.82 184.00 55.76 185.00 55.50 186.00 55.23 187.00 54.97 157.42 58.65 158.42 58.39 159.42 58.14 160.42 58.08 161.42 57.82 162.42 57.76 163.42 57.51 164.42 57.45 165.42 57.39 166.42 57.13 167.42 57.07 168.42 57.01 169.42 56.76 170.42 56.70 171.42 56.64 172.42 56.58 173.42 56.52 174.42 56.26 175.42 56.20 176.42 56.14 177.42 56.08 178.42 56.02 179.42 55.96 09 Jul 2007 180.00 53.67 181.00 53.61 182.00 53.54 183.00 53.48 184.00 53.41 185.00 53.34 186.00 53.08 187.00 52.81 188.00 52.55 158.36 56.35 159.36 56.09 160.36 55.83 161.36 55.77 162.36 55.51 163.36 55.44 164.36 55.18 165.36 55.12 166.36 55.06 167.36 54.80 168.36 54.74 169.36 54.67 170.36 54.61 171.36 54.35 172.36 54.29 173.36 54.22 174.36 54.16 175.36 54.10 176.36 54.03 177.36 53.97 178.36 53.70 179.36 53.64 10 Jul 2007 180.00 50.78 181.00 50.71 182.00 50.64 183.00 50.57 184.00 50.51 185.00 50.44 186.00 50.37 187.00 50.10 188.00 49.83 189.00 49.56 159.30 53.47 160.30 53.21 161.30 52.94 162.30 52.88 163.30 52.61 164.30 52.55 165.30 52.28 166.30 52.22 167.30 52.16 168.30 51.89 169.30 51.82 170.30 51.76 171.30 51.69 172.30 51.43 173.30 51.36 174.30 51.30 175.30 51.23 176.30 51.16 177.30 51.10 178.30 51.03 179.30 50.96 11 Jul 2007 180.00 63.75 181.00 63.75 182.00 63.75 183.00 63.75 184.00 63.75 185.00 63.75 186.00 63.75 187.00 63.75 188.00 63.75 189.00 63.75 190.00 63.75 160.24 63.75 161.24 63.75 162.24 63.75 163.24 63.75 164.24 63.75 165.24 63.75 166.24 63.75 167.24 63.75 168.24 63.75 169.24 63.75 170.24 63.75 171.24 63.75 172.24 63.75 173.24 63.75 174.24 63.75 175.24 63.75 176.24 63.75 177.24 63.75 178.24 63.75 179.24 63.75 12 Jul 2007 180.00 64.63 181.00 64.63 182.00 64.63 183.00 64.63 184.00 64.63 185.00 64.63 186.00 64.63 187.00 64.63 188.00 64.63 189.00 64.63 190.00 64.63 191.00 64.63 161.18 64.63 162.18 64.63 163.18 64.63 164.18 64.63 165.18 64.63 166.18 64.63 167.18 64.63 168.18 64.63 169.18 64.63 170.18 64.63 171.18 64.63 172.18 64.63 173.18 64.63 174.18 64.63 175.18 64.63 176.18 64.63 177.18 64.63 178.18 64.63 179.18 64.63 13 Jul 2007 180.00 64.75 181.00 64.75 182.00 64.75 183.00 64.75 184.00 64.75 185.00 64.75 186.00 64.75 187.00 64.75 188.00 64.75 189.00 64.75 190.00 64.75 191.00 64.75 192.00 64.75 162.12 64.75 163.12 64.75 164.12 64.75 165.12 64.75 166.12 64.75 167.12 64.75 168.12 64.75 169.12 64.75 170.12 64.75 171.12 64.75 172.12 64.75 173.12 64.75 174.12 64.75 175.12 64.75 176.12 64.75 177.12 64.75 178.12 64.75 179.12 64.75 14 Jul 2007 180.00 63.82 181.00 63.82 182.00 63.82 183.00 63.82 184.00 63.82 185.00 63.82 186.00 63.82 187.00 63.82 188.00 63.82 189.00 63.82 190.00 63.82 191.00 63.82 192.00 63.82 193.00 63.82 163.06 63.82 164.06 63.82 165.06 63.82 166.06 63.82 167.06 63.82 168.06 63.82 169.06 63.82 170.06 63.82 171.06 63.82 172.06 63.82 173.06 63.82 174.06 63.82 175.06 63.82 176.06 63.82 177.06 63.82 178.06 63.82 179.06 63.82 15 Jul 2007 180.00 27.77 181.00 27.50 182.00 27.44 183.00 27.37 184.00 27.31 185.00 27.24 186.00 27.08 187.00 26.97 188.00 26.67 189.00 26.57 190.00 26.46 191.00 26.36 192.00 26.26 193.00 26.13 194.00 25.86 164.00 29.83 165.00 29.57 166.00 29.50 167.00 29.23 168.00 29.16 169.00 28.90 170.00 28.83 171.00 28.56 172.00 28.49 173.00 28.43 174.00 28.36 175.00 28.10 176.00 28.03 177.00 27.96 178.00 27.90 179.00 27.83 16 Jul 2007 180.00 27.19 181.00 27.12 182.00 26.86 183.00 26.66 184.00 26.36 185.00 26.27 186.00 26.17 187.00 25.88 188.00 25.78 189.00 25.69 190.00 25.60 191.00 25.51 192.00 25.43 193.00 25.34 194.00 25.26 164.94 29.16 165.94 28.90 166.94 28.83 167.94 28.57 168.94 28.50 169.94 28.24 170.94 28.17 171.94 28.11 172.94 27.84 173.94 27.78 174.94 27.72 175.94 27.45 176.94 27.39 177.94 27.33 178.94 27.26 179.94 27.20 17 Jul 2007 180.00 26.66 181.00 26.38 182.00 26.09 183.00 26.01 184.00 25.72 185.00 25.64 186.00 25.56 187.00 25.48 188.00 25.41 189.00 25.33 190.00 25.26 191.00 25.19 192.00 25.12 193.00 25.05 194.00 24.98 195.00 24.92 165.88 28.92 166.88 28.66 167.88 28.59 168.88 28.33 169.88 28.27 170.88 28.01 171.88 27.95 172.88 27.89 173.88 27.63 174.88 27.57 175.88 27.51 176.88 27.25 177.88 27.19 178.88 26.99 179.88 26.70 18 Jul 2007 180.00 25.88 181.00 25.81 182.00 25.54 183.00 25.47 184.00 25.41 185.00 25.35 186.00 25.08 187.00 25.03 188.00 24.97 189.00 24.91 190.00 24.86 191.00 24.80 192.00 24.75 193.00 24.70 194.00 24.65 195.00 24.61 196.00 24.56 166.83 28.71 167.83 28.46 168.83 28.40 169.83 28.14 170.83 28.08 171.83 27.83 172.83 27.77 173.83 27.58 174.83 27.30 175.83 27.02 176.83 26.74 177.83 26.47 178.83 26.19 179.83 25.92 19 Jul 2007 180.00 25.46 181.00 25.41 182.00 25.19 183.00 25.14 184.00 25.08 185.00 25.03 186.00 24.99 187.00 24.95 188.00 24.71 189.00 24.67 190.00 24.64 191.00 24.60 192.00 24.57 193.00 24.54 194.00 24.51 195.00 24.48 196.00 24.45 197.00 24.42 167.77 28.47 168.77 28.19 169.77 27.92 170.77 27.65 171.77 27.38 172.77 27.12 173.77 26.86 174.77 26.59 175.77 26.34 176.77 26.08 177.77 25.82 178.77 25.57 179.77 25.52 20 Jul 2007 180.00 21.19 181.00 20.94 182.00 20.89 183.00 20.84 184.00 20.79 185.00 20.74 186.00 20.69 187.00 20.44 188.00 20.39 189.00 20.34 190.00 20.29 191.00 20.26 192.00 20.25 193.00 20.13 194.00 20.08 195.00 20.03 196.00 19.99 197.00 19.97 198.00 19.96 168.71 23.21 169.71 22.97 170.71 22.72 171.71 22.47 172.71 22.23 173.71 21.99 174.71 21.75 175.71 21.66 176.71 21.41 177.71 21.36 178.71 21.31 179.71 21.07 21 Jul 2007 180.00 17.74 181.00 17.70 182.00 17.45 183.00 17.40 184.00 17.35 185.00 17.31 186.00 17.26 187.00 17.21 188.00 16.96 189.00 16.91 190.00 16.86 191.00 16.81 192.00 16.75 193.00 16.70 194.00 16.65 195.00 16.60 196.00 16.54 197.00 16.47 198.00 16.48 199.00 16.48 169.65 19.08 170.65 19.04 171.65 18.79 172.65 18.75 173.65 18.50 174.65 18.46 175.65 18.21 176.65 18.17 177.65 17.92 178.65 17.88 179.65 17.83 22 Jul 2007 180.00 14.88 181.00 14.83 182.00 14.79 183.00 14.74 184.00 14.49 185.00 14.45 186.00 14.40 187.00 14.35 188.00 14.30 189.00 14.25 190.00 14.00 191.00 13.95 192.00 13.90 193.00 13.84 194.00 13.79 195.00 13.74 196.00 13.68 197.00 13.62 198.00 13.46 199.00 13.47 200.00 13.48 170.59 16.17 171.59 16.12 172.59 15.88 173.59 15.84 174.59 15.60 175.59 15.56 176.59 15.31 177.59 15.27 178.59 15.02 179.59 14.98 23 Jul 2007 180.00 12.56 181.00 12.32 182.00 12.27 183.00 12.22 184.00 12.18 185.00 11.93 186.00 11.88 187.00 11.83 188.00 11.78 189.00 11.73 190.00 11.68 191.00 11.62 192.00 11.37 193.00 11.32 194.00 11.26 195.00 11.20 196.00 11.14 197.00 11.09 198.00 11.03 199.00 10.87 200.00 10.89 201.00 10.91 171.53 13.61 172.53 13.57 173.53 13.33 174.53 13.29 175.53 13.05 176.53 13.00 177.53 12.76 178.53 12.72 179.53 12.48 24 Jul 2007 180.00 10.54 181.00 10.50 182.00 10.45 183.00 10.20 184.00 10.16 185.00 10.11 186.00 10.06 187.00 09.80 188.00 09.75 189.00 09.70 190.00 09.64 191.00 09.59 192.00 09.53 193.00 09.47 194.00 09.41 195.00 09.35 196.00 09.29 197.00 09.22 198.00 09.16 199.00 09.09 200.00 08.86 201.00 08.88 202.00 08.71 172.47 11.56 173.47 11.52 174.47 11.28 175.47 11.24 176.47 11.00 177.47 10.96 178.47 10.72 179.47 10.67 25 Jul 2007 180.00 08.78 181.00 08.53 182.00 08.49 183.00 08.44 184.00 08.19 185.00 08.13 186.00 08.08 187.00 08.02 188.00 07.97 189.00 07.71 190.00 07.65 191.00 07.59 192.00 07.53 193.00 07.46 194.00 07.40 195.00 07.33 196.00 07.26 197.00 07.19 198.00 07.12 199.00 07.05 200.00 06.97 201.00 06.77 202.00 06.79 203.00 06.82 173.41 09.58 174.41 09.54 175.41 09.30 176.41 09.26 177.41 09.02 178.41 08.97 179.41 08.73 26 Jul 2007 184.35 06.61 185.35 06.55 186.35 06.49 187.35 06.23 188.35 06.17 189.35 06.10 190.35 06.04 191.35 05.97 192.35 05.90 193.35 05.83 194.35 05.76 27 Jul 2007 185.29 04.89 186.29 04.83 187.29 04.76 188.29 04.69 189.29 04.42 190.29 04.34 191.29 04.27 192.29 04.19 193.29 04.11 194.29 04.03 28 Jul 2007 186.24 03.15 187.24 03.07 188.24 02.99 189.24 02.91 190.24 02.83 191.24 02.74 192.24 02.65 193.24 02.56 30 Jul 2007 198.12 59.08 31 Jul 2007 195.06 58.73 196.06 58.73 197.06 58.73 198.06 58.73 01 Aug 2007 191.01 58.40 192.01 58.40 193.01 58.40 194.01 58.40 195.01 58.40 196.01 58.40 197.01 58.40 198.01 58.40 199.01 58.40 200.01 58.40 02 Aug 2007 190.95 58.19 191.95 58.19 192.95 58.19 193.95 58.19 194.95 58.19 195.95 58.19 196.95 58.19 197.95 58.19 198.95 58.19 199.95 58.19 200.95 58.19 03 Aug 2007 191.89 52.80 192.89 52.80 193.89 52.80 194.89 52.80 195.89 52.80 196.89 52.80 197.89 52.80 198.89 52.80 199.89 52.80 200.89 52.80 201.89 52.80 04 Aug 2007 192.84 52.73 193.84 52.73 194.84 52.73 195.84 52.73 196.84 52.73 197.84 52.73 198.84 52.73 199.84 52.73 200.84 52.73 201.84 52.73 05 Aug 2007 193.78 52.67 194.78 52.67 195.78 52.67 196.78 52.67 197.78 52.67 198.78 52.67 199.78 52.67 200.78 52.67 201.78 52.67 202.78 52.67 203.78 52.67 06 Aug 2007 194.73 52.63 195.73 52.63 196.73 52.63 197.73 52.63 198.73 52.63 199.73 52.63 200.73 52.63 201.73 52.63 202.73 52.63 203.73 52.63 07 Aug 2007 195.67 55.19 196.67 55.19 197.67 55.19 198.67 55.19 199.67 55.19 200.67 55.19 201.67 55.19 202.67 55.19 203.67 55.19 204.67 55.19 205.67 55.19 08 Aug 2007 196.62 55.17 197.62 55.17 198.62 55.17 199.62 55.17 200.62 55.17 201.62 55.17 202.62 55.17 203.62 55.17 204.62 55.17 205.62 55.17 206.62 55.17 09 Aug 2007 197.56 55.16 198.56 55.16 199.56 55.16 200.56 55.16 201.56 55.16 202.56 55.16 203.56 55.16 204.56 55.16 205.56 55.16 206.56 55.16 207.56 55.16 10 Aug 2007 198.51 55.17 199.51 55.17 200.51 55.17 201.51 55.17 202.51 55.17 203.51 55.17 204.51 55.17 205.51 55.17 206.51 55.17 207.51 55.17 208.51 55.17 11 Aug 2007 199.46 55.18 200.46 55.18 201.46 55.18 202.46 55.18 203.46 55.18 204.46 55.18 205.46 55.18 206.46 55.18 207.46 55.18 208.46 55.18 209.46 55.18 12 Aug 2007 200.40 55.21 201.40 55.21 202.40 55.21 203.40 55.21 204.40 55.21 205.40 55.21 206.40 55.21 207.40 55.21 208.40 55.21 209.40 55.21 210.40 55.21 13 Aug 2007 201.35 55.25 202.35 55.25 203.35 55.25 204.35 55.25 205.35 55.25 206.35 55.25 207.35 55.25 208.35 55.25 209.35 55.25 210.35 55.25 211.35 55.25 14 Aug 2007 202.30 55.50 203.30 55.50 204.30 55.50 205.30 55.50 206.30 55.50 207.30 55.50 208.30 55.50 209.30 55.50 210.30 55.50 211.30 55.50 15 Aug 2007 203.25 55.57 204.25 55.57 205.25 55.57 206.25 55.57 207.25 55.57 208.25 55.57 209.25 55.57 210.25 55.57 211.25 55.57 212.25 55.57 16 Aug 2007 204.20 55.66 205.20 55.66 206.20 55.66 207.20 55.66 208.20 55.66 209.20 55.66 210.20 55.66 211.20 55.66 212.20 55.66 213.20 55.66 214.20 55.66 17 Aug 2007 205.15 55.76 206.15 55.76 207.15 55.76 208.15 55.76 209.15 55.76 210.15 55.76 211.15 55.76 212.15 55.76 213.15 55.76 214.15 55.76 215.15 55.76 18 Aug 2007 206.10 56.08 207.10 56.08 208.10 56.08 209.10 56.08 210.10 56.08 211.10 56.08 212.10 56.08 213.10 56.08 214.10 56.08 215.10 56.08 216.10 56.08 19 Aug 2007 207.06 56.23 208.06 56.23 209.06 56.23 210.06 56.23 211.06 56.23 212.06 56.23 213.06 56.23 214.06 56.23 215.06 56.23 216.06 56.23 217.06 56.23 20 Aug 2007 208.01 56.60 209.01 56.60 210.01 56.60 211.01 56.60 212.01 56.60 213.01 56.60 214.01 56.60 215.01 56.60 216.01 56.60 217.01 56.60 218.01 56.60 21 Aug 2007 208.96 57.00 209.96 57.00 210.96 57.00 211.96 57.00 212.96 57.00 213.96 57.00 214.96 57.00 215.96 57.00 216.96 57.00 217.96 57.00 218.96 57.00 22 Aug 2007 209.92 57.44 210.92 57.44 211.92 57.44 212.92 57.44 213.92 57.44 214.92 57.44 215.92 57.44 216.92 57.44 217.92 57.44 218.92 57.44 219.92 57.44 23 Aug 2007 210.87 57.92 211.87 57.92 212.87 57.76 213.87 57.74 214.87 57.72 215.87 57.70 216.87 57.48 217.87 57.46 218.87 57.43 219.87 57.41 220.87 57.38 24 Aug 2007 211.83 56.88 212.83 56.85 213.83 56.62 214.83 56.59 215.83 56.56 216.83 56.53 217.83 56.30 218.83 56.27 219.83 56.24 220.83 56.21 221.83 56.18 25 Aug 2007 212.79 55.67 213.79 55.43 214.79 55.40 215.79 55.36 216.79 55.33 217.79 55.29 218.79 55.05 219.79 55.01 220.79 54.97 221.79 54.93 222.79 54.89 26 Aug 2007 213.74 54.18 214.74 54.14 215.74 54.09 216.74 54.05 217.74 54.00 218.74 53.76 219.74 53.71 220.74 53.66 221.74 53.62 222.74 53.57 223.74 53.52 27 Aug 2007 214.70 52.79 215.70 52.74 216.70 52.69 217.70 52.64 218.70 52.39 219.70 52.34 220.70 52.28 221.70 52.23 222.70 52.17 223.70 52.11 224.70 52.06 28 Aug 2007 215.66 49.98 216.66 49.75 217.66 51.20 218.66 50.94 219.66 50.88 220.66 50.82 221.66 50.76 222.66 50.69 223.66 50.63 224.66 50.57 225.66 50.50 29 Aug 2007 216.62 49.72 217.62 49.65 218.62 49.39 219.62 49.32 220.62 49.26 221.62 49.19 222.62 49.13 223.62 49.06 224.62 48.99 225.62 48.92 226.62 48.85 30 Aug 2007 217.58 47.79 218.58 47.73 219.58 47.66 220.58 47.59 221.58 47.52 222.58 47.45 223.58 47.38 224.58 47.31 225.58 47.23 226.58 47.16 227.58 47.09 31 Aug 2007 218.54 45.91 219.54 45.84 220.54 45.77 221.54 45.70 222.54 45.62 223.54 45.35 224.54 45.28 225.54 45.20 226.54 45.13 227.54 45.06 228.54 44.98 01 Sep 2007 219.51 43.81 220.51 43.74 221.51 43.67 222.51 43.39 223.51 43.32 224.51 43.25 225.51 43.17 226.51 43.10 227.51 43.02 228.51 42.95 229.51 42.88 02 Sep 2007 220.47 41.40 221.47 41.13 222.47 41.06 223.47 40.98 224.47 40.91 225.47 40.84 226.47 40.76 227.47 40.69 228.47 40.62 229.47 40.34 230.47 40.27 03 Sep 2007 221.44 38.31 222.44 38.24 223.44 38.17 224.44 38.10 225.44 38.03 226.44 37.75 227.44 37.68 228.44 37.61 229.44 37.54 230.44 37.47 231.44 37.40 04 Sep 2007 222.40 63.32 223.40 63.32 224.40 63.32 225.40 63.32 226.40 63.32 227.40 63.32 228.40 63.32 229.40 63.32 230.40 63.32 231.40 63.32 232.40 63.32 05 Sep 2007 223.37 64.50 224.37 64.50 225.37 64.50 226.37 64.50 227.37 64.50 228.37 64.50 229.37 64.50 230.37 64.50 231.37 64.50 232.37 64.50 233.37 64.50 06 Sep 2007 224.34 67.81 225.34 67.81 226.34 67.81 227.34 67.81 228.34 67.81 229.34 67.81 230.34 67.81 231.34 67.81 232.34 67.81 233.34 67.81 234.34 67.81 07 Sep 2007 225.30 72.63 226.30 72.63 227.30 72.63 228.30 72.63 229.30 72.63 230.30 72.63 231.30 72.63 232.30 72.63 233.30 72.63 234.30 72.63 235.30 72.63 08 Sep 2007 226.27 26.79 227.27 26.73 228.27 26.67 229.27 26.61 230.27 26.34 231.27 26.28 232.27 26.22 233.27 76.66 234.27 76.66 235.27 76.66 236.27 76.66 09 Sep 2007 227.24 26.69 228.24 26.63 229.24 26.57 230.24 26.51 231.24 26.25 232.24 26.18 233.24 26.12 234.24 26.06 235.24 25.82 236.24 79.67 237.24 79.67 10 Sep 2007 228.21 26.65 229.21 26.59 230.21 26.52 231.21 26.46 232.21 26.20 233.21 26.13 234.21 26.07 235.21 25.85 236.21 82.10 237.21 82.10 238.21 82.10 11 Sep 2007 229.19 26.64 230.19 26.58 231.19 26.51 232.19 26.45 233.19 26.18 234.19 84.16 235.19 84.16 236.19 84.16 237.19 84.16 238.19 84.16 239.19 84.16 12 Sep 2007 230.16 15.24 231.16 15.18 232.16 74.59 233.16 74.59 234.16 74.59 235.16 74.59 236.16 74.59 237.16 74.59 238.16 74.59 239.16 74.59 240.16 74.59 13 Sep 2007 231.13 70.66 232.13 70.66 233.13 70.66 234.13 70.66 235.13 70.66 236.13 70.66 237.13 70.66 238.13 70.66 239.13 70.66 240.13 70.66 241.13 70.66 14 Sep 2007 232.11 68.08 233.11 68.08 234.11 68.08 235.11 68.08 236.11 68.08 237.11 68.08 238.11 68.08 239.11 68.08 240.11 68.08 241.11 68.08 242.11 68.08 15 Sep 2007 233.09 66.08 234.09 66.08 235.09 66.08 236.09 66.08 237.09 66.08 238.09 66.08 239.09 66.08 240.09 66.08 241.09 66.08 242.09 66.08 243.09 66.08 16 Sep 2007 234.06 64.43 235.06 64.43 236.06 64.43 237.06 64.43 238.06 64.43 239.06 64.43 240.06 64.43 241.06 64.43 242.06 64.43 243.06 64.43 244.06 64.43 17 Sep 2007 235.04 55.10 236.04 55.10 237.04 55.10 238.04 55.10 239.04 55.10 240.04 55.10 241.04 55.10 242.04 55.10 243.04 55.10 244.04 55.10 245.04 55.10 18 Sep 2007 236.02 54.66 237.02 54.66 238.02 54.66 239.02 54.66 240.02 54.66 241.02 54.66 242.02 54.66 243.02 54.66 244.02 54.66 245.02 54.66 246.02 54.66 19 Sep 2007 237.00 54.30 238.00 54.30 239.00 54.30 240.00 54.30 241.00 54.30 242.00 54.30 243.00 54.30 244.00 54.30 245.00 54.30 246.00 54.30 247.00 54.30 20 Sep 2007 237.98 55.93 238.98 55.93 239.98 55.93 240.98 55.93 241.98 55.93 242.98 55.93 243.98 55.93 244.98 55.93 245.98 55.93 246.98 55.93 247.98 55.93 21 Sep 2007 238.97 55.80 239.97 55.80 240.97 55.80 241.97 55.80 242.97 55.80 243.97 55.80 244.97 55.80 245.97 55.80 246.97 55.80 247.97 55.80 248.97 55.80 22 Sep 2007 239.95 56.70 240.95 56.70 241.95 56.70 242.95 56.70 243.95 56.70 244.95 56.70 245.95 56.70 246.95 56.70 247.95 56.70 248.95 56.70 249.95 56.70 23 Sep 2007 240.93 56.52 241.93 56.52 242.93 56.52 243.93 56.52 244.93 56.52 245.93 56.52 246.93 56.52 247.93 56.52 248.93 56.52 249.93 56.52 250.93 56.52 24 Sep 2007 241.92 56.16 242.92 56.16 243.92 56.16 244.92 56.16 245.92 56.16 246.92 56.16 247.92 56.16 248.92 56.16 249.92 56.16 250.92 56.16 251.92 56.16 25 Sep 2007 242.90 56.02 243.90 56.02 244.90 56.02 245.90 56.02 246.90 56.02 247.90 56.02 248.90 56.02 249.90 56.02 250.90 56.02 251.90 56.02 252.90 56.02 26 Sep 2007 243.89 55.71 244.89 55.71 245.89 55.71 246.89 55.71 247.89 55.71 248.89 55.71 249.89 55.71 250.89 55.71 251.89 55.71 252.89 55.71 253.89 55.71 27 Sep 2007 244.88 55.62 245.88 55.62 246.88 55.62 247.88 55.62 248.88 55.62 249.88 55.62 250.88 55.62 251.88 55.62 252.88 55.62 253.88 55.62 254.88 55.62 28 Sep 2007 245.87 55.54 246.87 55.54 247.87 55.54 248.87 55.54 249.87 55.54 250.87 55.54 251.87 55.54 252.87 55.54 253.87 55.54 254.87 55.54 255.87 55.54 29 Sep 2007 246.86 55.48 247.86 55.48 248.86 55.48 249.86 55.48 250.86 55.48 251.86 55.48 252.86 55.48 253.86 55.48 254.86 55.48 255.86 55.48 256.86 55.48 30 Sep 2007 247.85 55.23 248.85 55.23 249.85 55.23 250.85 55.23 251.85 55.23 252.85 55.23 253.85 55.23 254.85 55.23 255.85 55.23 256.85 55.23 257.85 55.23 01 Oct 2007 248.84 55.20 249.84 55.20 250.84 55.20 251.84 55.20 252.84 55.20 253.84 55.20 254.84 55.20 255.84 55.20 256.84 55.20 257.84 55.20 258.84 55.20 02 Oct 2007 249.84 55.17 250.84 55.17 251.84 55.17 252.84 55.17 253.84 55.17 254.84 55.17 255.84 55.17 256.84 55.17 257.84 55.17 258.84 55.17 259.84 55.17 03 Oct 2007 250.83 55.16 251.83 55.16 252.83 55.16 253.83 55.16 254.83 55.16 255.83 55.16 256.83 55.16 257.83 55.16 258.83 55.16 259.83 55.16 260.83 55.16 04 Oct 2007 251.83 55.16 252.83 55.16 253.83 55.16 254.83 55.16 255.83 55.16 256.83 55.16 257.83 55.16 258.83 55.16 259.83 55.16 260.83 55.16 261.83 55.16 05 Oct 2007 252.82 55.18 253.82 55.18 254.82 55.18 255.82 55.18 256.82 55.18 257.82 55.18 258.82 55.18 259.82 55.18 260.82 55.18 261.82 55.18 262.82 55.18 06 Oct 2007 253.82 55.20 254.82 55.20 255.82 55.20 256.82 55.20 257.82 55.20 258.82 55.20 259.82 55.20 260.82 55.20 261.82 55.20 262.82 55.20 263.82 55.20 07 Oct 2007 254.82 55.24 255.82 55.24 256.82 55.24 257.82 55.24 258.82 55.24 259.82 55.24 260.82 55.24 261.82 55.24 262.82 55.24 263.82 55.24 264.82 55.24 08 Oct 2007 255.81 55.49 256.81 55.49 257.81 55.49 258.81 55.49 259.81 55.49 260.81 55.49 261.81 55.49 262.81 55.49 263.81 55.49 264.81 55.49 265.81 55.49 09 Oct 2007 256.81 55.56 257.81 55.56 258.81 55.56 259.81 55.56 260.81 55.56 261.81 55.56 262.81 55.56 263.81 55.56 264.81 55.56 265.81 55.56 266.81 55.56 10 Oct 2007 257.81 55.64 258.81 55.64 259.81 55.64 260.81 55.64 261.81 55.64 262.81 55.57 263.81 55.44 264.81 55.29 265.81 55.33 266.81 55.15 267.81 55.15 11 Oct 2007 258.81 54.60 259.81 54.45 260.81 54.48 261.81 54.30 262.81 54.30 263.81 54.09 264.81 54.05 265.81 53.99 266.81 53.91 267.81 53.79 268.81 53.65 12 Oct 2007 259.82 53.16 260.82 52.91 261.82 52.83 262.82 52.72 263.82 52.79 264.82 52.63 265.82 52.63 266.82 52.53 267.82 52.48 268.82 52.44 269.82 52.39 13 Oct 2007 260.82 51.49 261.82 51.45 262.82 51.41 263.82 51.36 264.82 51.32 265.82 51.27 266.82 51.21 267.82 51.16 268.82 51.10 269.82 51.04 270.82 50.98 14 Oct 2007 261.82 50.13 262.82 50.08 263.82 50.02 264.82 49.96 265.82 49.90 266.82 49.64 267.82 49.57 268.82 49.50 269.82 49.63 270.82 49.56 271.82 49.48 15 Oct 2007 262.83 48.50 263.83 48.43 264.83 48.36 265.83 48.29 266.83 48.21 267.83 48.14 268.83 48.06 269.83 47.98 270.83 47.89 271.83 47.81 272.83 47.72 16 Oct 2007 263.83 46.98 264.83 46.90 265.83 46.82 266.83 46.74 267.83 46.65 268.83 46.57 269.83 46.48 270.83 46.39 271.83 46.29 272.83 46.20 273.83 46.10 17 Oct 2007 264.84 45.21 265.84 45.12 266.84 45.03 267.84 44.94 268.84 44.85 269.84 44.75 270.84 44.65 271.84 44.56 272.84 44.45 273.84 44.35 274.84 44.25 18 Oct 2007 265.84 43.40 266.84 43.30 267.84 43.21 268.84 43.11 269.84 43.01 270.84 42.91 271.84 42.81 272.84 42.70 273.84 42.60 274.84 42.69 275.84 42.58 19 Oct 2007 266.85 41.76 267.85 41.66 268.85 41.56 269.85 41.46 270.85 41.36 271.85 41.26 272.85 41.15 273.85 41.05 274.85 40.94 275.85 40.83 276.85 40.73 20 Oct 2007 267.86 39.91 268.86 39.81 269.86 39.71 270.86 39.61 271.86 39.51 272.86 39.41 273.86 39.30 274.86 39.20 275.86 39.10 276.86 38.99 277.86 38.89 21 Oct 2007 268.87 38.06 269.87 37.96 270.87 37.86 271.87 37.76 272.87 37.66 273.87 37.57 274.87 37.47 275.87 37.37 276.87 37.27 277.87 37.17 278.87 37.07 22 Oct 2007 269.88 36.31 270.88 36.22 271.88 35.92 272.88 35.83 273.88 35.74 274.88 35.64 275.88 35.55 276.88 35.46 277.88 35.37 278.88 35.27 279.88 35.18 23 Oct 2007 270.89 34.44 271.89 34.35 272.89 34.26 273.89 34.18 274.89 34.09 275.89 33.80 276.89 33.71 277.89 33.63 278.89 33.54 279.89 33.46 280.89 33.37 24 Oct 2007 271.90 32.73 272.90 32.64 273.90 32.36 274.90 32.28 275.90 32.20 276.90 32.12 277.90 32.04 278.90 31.96 279.90 31.88 280.90 31.80 281.90 31.72 25 Oct 2007 272.91 30.93 273.91 30.65 274.91 30.58 275.91 30.50 276.91 30.43 277.91 30.35 278.91 30.07 279.91 30.00 280.91 29.93 281.91 29.85 282.91 29.78 26 Oct 2007 273.92 28.78 274.92 28.71 275.92 28.64 276.92 28.57 277.92 28.29 278.92 28.22 279.92 28.15 280.92 28.08 281.92 28.01 282.92 27.94 283.92 27.87 27 Oct 2007 274.93 26.96 275.93 26.90 276.93 26.83 277.93 26.56 278.93 26.49 279.93 26.43 280.93 26.36 281.93 26.29 282.93 26.03 283.93 25.96 284.93 25.90 28 Oct 2007 275.95 26.71 276.95 26.64 277.95 26.58 278.95 26.31 279.95 26.25 280.95 26.18 281.95 26.12 282.95 25.86 283.95 25.79 284.95 25.73 285.95 25.66 29 Oct 2007 276.96 26.55 277.96 26.49 278.96 26.22 279.96 26.16 280.96 26.10 281.96 26.03 282.96 25.97 283.96 25.71 284.96 25.64 285.96 25.58 286.96 25.52 30 Oct 2007 277.97 74.74 278.97 74.74 279.97 74.74 280.97 74.74 281.97 74.74 282.97 74.74 283.97 74.74 284.97 74.74 285.97 74.74 286.97 74.74 287.97 74.74 31 Oct 2007 278.99 80.63 279.99 80.63 280.99 80.63 281.99 80.63 282.99 80.63 283.99 80.63 284.99 80.63 285.99 80.63 286.99 80.63 287.99 80.63 288.99 80.63 01 Nov 2007 280.00 86.01 281.00 86.01 282.00 86.01 283.00 86.01 284.00 86.01 285.00 86.01 286.00 86.01 287.00 86.01 288.00 86.01 289.00 86.01 290.00 86.01 02 Nov 2007 281.02 90.30 282.02 90.30 283.02 90.30 284.02 90.30 285.02 90.30 286.02 90.30 287.02 90.30 288.02 90.30 289.02 90.30 290.02 90.30 291.02 90.30 03 Nov 2007 282.03 93.49 283.03 93.49 284.03 93.49 285.03 93.49 286.03 93.49 287.03 93.49 288.03 93.49 289.03 93.49 290.03 93.49 291.03 93.49 292.03 93.49 04 Nov 2007 283.05 95.91 284.05 95.91 285.05 95.91 286.05 95.91 287.05 95.91 288.05 95.91 289.05 95.91 290.05 95.91 291.05 95.91 292.05 95.91 293.05 95.91 05 Nov 2007 284.06 59.33 285.06 59.33 286.06 59.33 287.06 59.33 288.06 59.33 289.06 59.33 290.06 59.33 291.06 59.33 292.06 59.33 293.06 59.33 294.06 59.33 06 Nov 2007 285.08 70.65 286.08 70.65 287.08 70.65 288.08 70.65 289.08 70.65 290.08 70.65 291.08 70.65 292.08 70.65 293.08 70.65 294.08 70.65 295.08 70.65 07 Nov 2007 286.10 66.29 287.10 66.29 288.10 66.29 289.10 66.29 290.10 66.29 291.10 66.29 292.10 66.29 293.10 66.29 294.10 66.29 295.10 66.29 296.10 66.29 08 Nov 2007 287.11 63.84 288.11 63.84 289.11 63.84 290.11 63.84 291.11 63.84 292.11 63.84 293.11 63.84 294.11 63.84 295.11 63.84 296.11 63.84 297.11 63.84 09 Nov 2007 288.13 62.01 289.13 62.01 290.13 62.01 291.13 62.01 292.13 62.01 293.13 62.01 294.13 62.01 295.13 62.01 296.13 62.01 297.13 62.01 298.13 62.01 10 Nov 2007 289.15 60.74 290.15 60.74 291.15 60.74 292.15 60.74 293.15 60.74 294.15 60.74 295.15 60.74 296.15 60.74 297.15 60.74 298.15 60.74 299.15 60.74 11 Nov 2007 290.16 59.79 291.16 59.79 292.16 59.79 293.16 59.79 294.16 59.79 295.16 59.79 296.16 59.79 297.16 59.79 298.16 59.79 299.16 59.79 300.16 59.79 12 Nov 2007 291.18 58.93 292.18 58.93 293.18 58.93 294.18 58.93 295.18 58.93 296.18 58.93 297.18 58.93 298.18 58.93 299.18 58.93 300.18 58.93 301.18 58.93 13 Nov 2007 292.20 58.15 293.20 58.15 294.20 58.15 295.20 58.15 296.20 58.15 297.20 58.15 298.20 58.15 299.20 58.15 300.20 58.15 301.20 58.15 302.20 58.15 14 Nov 2007 293.22 57.63 294.22 57.63 295.22 57.63 296.22 57.63 297.22 57.63 298.22 57.63 299.22 57.63 300.22 57.63 301.22 57.63 302.22 57.63 303.22 57.63 15 Nov 2007 294.24 57.17 295.24 57.17 296.24 57.17 297.24 57.17 298.24 57.17 299.24 57.17 300.24 57.17 301.24 57.17 302.24 57.17 303.24 57.17 304.24 57.17 16 Nov 2007 295.26 56.74 296.26 56.74 297.26 56.74 298.26 56.74 299.26 56.74 300.26 56.74 301.26 56.74 302.26 56.74 303.26 56.74 304.26 56.74 305.26 56.74 17 Nov 2007 296.27 56.55 297.27 56.55 298.27 56.55 299.27 56.55 300.27 56.55 301.27 56.55 302.27 56.55 303.27 56.55 304.27 56.55 305.27 56.55 306.27 56.55 18 Nov 2007 297.29 56.18 298.29 56.18 299.29 56.18 300.29 56.18 301.29 56.18 302.29 56.18 303.29 56.18 304.29 56.18 305.29 56.18 306.29 56.18 307.29 56.18 19 Nov 2007 298.31 56.04 299.31 56.04 300.31 56.04 301.31 56.04 302.31 56.04 303.31 56.04 304.31 56.04 305.31 56.04 306.31 56.04 307.31 56.04 308.31 56.04 20 Nov 2007 299.33 55.73 300.33 55.73 301.33 55.73 302.33 55.73 303.33 55.73 304.33 55.73 305.33 55.73 306.33 55.73 307.33 55.73 308.33 55.73 21 Nov 2007 300.35 55.63 301.35 55.63 302.35 55.63 303.35 55.63 304.35 55.63 305.35 55.63 306.35 55.63 307.35 55.63 308.35 55.63 309.35 55.63 310.35 55.63 22 Nov 2007 301.37 55.55 302.37 55.55 303.37 55.55 304.37 55.55 305.37 55.55 306.37 55.55 307.37 55.55 308.37 55.55 309.37 55.55 310.37 55.55 311.37 55.55 23 Nov 2007 302.39 55.49 303.39 55.49 304.39 55.49 305.39 55.49 306.39 55.49 307.39 55.49 308.39 55.49 309.39 55.49 310.39 55.49 311.39 55.49 312.39 55.49 24 Nov 2007 303.40 55.24 304.40 55.24 305.40 55.24 306.40 55.24 307.40 55.21 308.40 55.08 309.40 54.94 310.40 54.97 311.40 54.79 312.40 54.79 313.40 54.56 25 Nov 2007 304.42 54.70 305.42 54.56 306.42 54.40 307.42 54.22 308.42 54.03 309.42 54.00 310.42 53.96 311.42 53.68 312.42 53.76 313.42 53.61 314.42 53.41 26 Nov 2007 305.44 53.35 306.44 53.31 307.44 53.03 308.44 52.92 309.44 52.77 310.44 52.77 311.44 52.71 312.44 52.58 313.44 52.37 314.44 52.24 27 Nov 2007 306.46 52.00 307.46 51.74 308.46 51.60 309.46 51.58 310.46 51.44 311.46 51.34 312.46 51.22 313.46 51.12 314.46 50.94 315.46 50.80 316.46 50.86 28 Nov 2007 307.48 50.35 308.48 50.18 309.48 49.98 310.48 49.92 311.48 49.85 312.48 49.78 313.48 49.71 314.48 49.63 315.48 49.55 316.48 49.47 317.48 49.38 29 Nov 2007 308.50 48.72 309.50 48.65 310.50 48.57 311.50 48.49 312.50 48.40 313.50 48.31 314.50 48.22 315.50 48.12 316.50 48.02 317.50 47.91 318.50 48.00 30 Nov 2007 309.51 47.24 310.51 47.14 311.51 47.04 312.51 46.94 313.51 46.83 314.51 46.72 315.51 46.61 316.51 46.49 317.51 46.36 318.51 46.43 319.51 46.30 01 Dec 2007 310.53 45.43 311.53 45.31 312.53 45.19 313.53 45.07 314.53 45.14 315.53 45.01 316.53 44.87 317.53 44.73 318.53 44.58 319.53 44.63 320.53 44.48 02 Dec 2007 311.55 43.71 312.55 43.57 313.55 43.43 314.55 43.29 315.55 43.14 316.55 42.99 317.55 43.03 318.55 42.87 319.55 42.71 320.55 42.74 321.55 42.57 03 Dec 2007 312.57 41.69 313.57 41.54 314.57 41.38 315.57 41.23 316.57 41.26 317.57 41.10 318.57 40.93 319.57 40.75 320.57 40.78 321.57 40.60 322.57 40.62 04 Dec 2007 313.58 39.62 314.58 39.45 315.58 39.49 316.58 39.32 317.58 39.14 318.58 38.97 319.58 38.79 320.58 38.82 321.58 38.64 322.58 38.46 323.58 38.48 05 Dec 2007 314.60 37.72 315.60 37.55 316.60 37.38 317.60 37.21 318.60 37.04 319.60 36.86 320.60 36.69 321.60 36.71 322.60 36.54 323.60 36.36 324.60 36.38 06 Dec 2007 315.62 35.65 316.62 35.49 317.62 35.32 318.62 35.15 319.62 34.98 320.62 34.82 321.62 34.65 322.62 34.68 323.62 34.52 324.62 34.35 325.62 34.19 07 Dec 2007 316.63 33.65 317.63 33.49 318.63 33.33 319.63 33.18 320.63 33.02 321.63 32.86 322.63 32.71 323.63 32.56 324.63 32.60 325.63 32.45 326.63 32.31 08 Dec 2007 317.65 31.94 318.65 31.60 319.65 31.45 320.65 31.31 321.65 31.17 322.65 31.03 323.65 30.89 324.65 30.75 325.65 30.62 326.65 30.48 327.65 30.55 09 Dec 2007 318.67 30.14 319.67 30.01 320.67 29.88 321.67 29.75 322.67 29.43 323.67 29.30 324.67 29.18 325.67 29.06 326.67 28.94 327.67 28.83 328.67 28.71 10 Dec 2007 319.68 28.65 320.68 28.33 321.68 28.22 322.68 28.11 323.68 28.00 324.68 27.89 325.68 27.78 326.68 27.48 327.68 27.10 328.68 26.77 329.68 26.61 11 Dec 2007 320.70 27.05 321.70 26.95 322.70 26.85 323.70 26.38 324.70 26.04 325.70 25.68 326.70 25.31 327.70 25.14 328.70 24.97 329.70 24.83 330.70 24.73 12 Dec 2007 321.71 25.95 322.71 25.25 323.71 24.76 324.71 24.48 325.71 24.22 326.71 23.98 327.71 23.97 328.71 23.79 329.71 23.64 330.71 23.53 331.71 23.46 13 Dec 2007 322.73 24.63 323.73 24.34 324.73 24.27 325.73 24.03 326.73 23.95 327.73 23.78 328.73 23.61 329.73 23.54 330.73 23.49 331.73 23.41 332.73 23.28 14 Dec 2007 323.74 24.46 324.74 24.34 325.74 24.28 326.74 24.21 327.74 23.94 328.74 23.88 329.74 23.82 330.74 23.76 331.74 23.58 332.74 23.44 333.74 23.38 15 Dec 2007 324.76 24.57 325.76 24.52 326.76 24.45 327.76 24.19 328.76 24.13 329.76 24.07 330.76 24.01 331.76 23.76 332.76 23.72 333.76 23.65 334.76 23.61 16 Dec 2007 325.77 24.89 326.77 24.71 327.77 24.59 328.77 24.38 329.77 24.28 330.77 24.23 331.77 24.17 332.77 23.99 333.77 23.86 334.77 23.81 335.77 23.81 17 Dec 2007 326.78 25.30 327.78 24.96 328.78 24.88 329.78 24.70 330.78 24.58 331.78 24.51 332.78 24.46 333.78 24.44 334.78 24.34 335.78 24.24 336.78 24.14 18 Dec 2007 327.80 25.50 328.80 25.19 329.80 25.09 330.80 24.99 331.80 24.89 332.80 24.79 333.80 24.50 334.80 24.41 335.80 24.33 336.80 24.25 337.80 24.17 19 Dec 2007 328.81 26.02 329.81 25.73 330.81 25.45 331.81 25.36 332.81 25.08 333.81 25.00 334.81 24.93 335.81 24.85 336.81 24.58 337.81 24.51 338.81 24.44 20 Dec 2007 329.82 26.58 330.82 26.30 331.82 26.03 332.82 25.76 333.82 25.49 334.82 25.43 335.82 25.16 336.82 25.10 337.82 25.04 338.82 24.78 339.82 24.72 21 Dec 2007 330.84 26.79 331.84 26.73 332.84 26.67 333.84 26.48 334.84 26.22 335.84 25.97 336.84 25.71 337.84 25.65 338.84 25.40 339.84 25.35 340.84 25.10 22 Dec 2007 331.85 27.07 332.85 26.81 333.85 26.75 334.85 26.69 335.85 26.63 336.85 26.37 337.85 26.30 338.85 26.17 339.85 25.93 340.85 25.88 341.85 25.63 23 Dec 2007 332.86 82.92 333.86 82.92 334.86 82.92 335.86 82.92 336.86 82.92 337.86 82.92 338.86 82.92 339.86 82.92 340.86 82.92 341.86 82.92 342.86 82.92 24 Dec 2007 333.87 88.47 334.87 88.47 335.87 88.47 336.87 88.47 337.87 88.47 338.87 88.47 339.87 88.47 340.87 88.47 341.87 88.47 342.87 88.47 343.87 88.47 25 Dec 2007 334.88 94.61 335.88 94.61 336.88 94.61 337.88 94.61 338.88 94.61 339.88 94.61 340.88 94.61 341.88 94.61 342.88 94.61 343.88 94.61 344.88 94.61 26 Dec 2007 335.89 CVZ 336.89 CVZ 337.89 CVZ 338.89 CVZ 339.89 CVZ 340.89 CVZ 341.89 CVZ 342.89 CVZ 343.89 CVZ 344.89 CVZ 345.89 CVZ 27 Dec 2007 336.90 95.63 337.90 95.63 338.90 95.63 339.90 95.63 340.90 95.63 341.90 95.63 342.90 95.63 343.90 95.63 344.90 95.63 345.90 95.63 346.90 95.63 28 Dec 2007 337.91 90.41 338.91 90.41 339.91 90.41 340.91 90.41 341.91 90.41 342.91 90.41 343.91 90.41 344.91 90.41 345.91 90.41 346.91 90.41 347.91 90.41 29 Dec 2007 338.92 72.40 339.92 72.34 340.92 72.27 341.92 72.01 342.92 71.94 343.92 71.88 344.92 71.81 345.92 71.75 346.92 71.69 347.92 71.62 348.92 71.56 30 Dec 2007 339.93 69.01 340.93 68.95 341.93 68.89 342.93 68.82 343.93 68.56 344.93 68.50 345.93 68.44 346.93 68.38 347.93 68.32 348.93 68.26 349.93 68.20 31 Dec 2007 340.94 66.17 341.94 66.12 342.94 66.06 343.94 66.00 344.94 65.95 345.94 65.69 346.94 65.63 347.94 65.58 348.94 65.52 349.94 65.47 350.94 65.41 01 Jan 2008 341.95 63.62 342.95 63.57 343.95 63.52 344.95 63.47 345.95 63.41 346.95 63.16 347.95 63.11 348.95 63.06 349.95 63.01 350.95 62.96 351.95 62.91 02 Jan 2008 342.96 61.73 343.96 61.48 344.96 61.44 345.96 61.39 346.96 61.34 347.96 61.10 348.96 61.05 349.96 61.00 350.96 60.95 351.96 60.91 352.96 60.86 03 Jan 2008 343.97 59.87 344.97 59.63 345.97 59.59 346.97 59.55 347.97 59.50 348.97 59.46 349.97 59.22 350.97 59.17 351.97 59.13 352.97 59.09 353.97 59.04 04 Jan 2008 344.97 58.20 345.97 57.96 346.97 57.92 347.97 57.88 348.97 57.84 349.97 57.80 350.97 57.56 351.97 57.52 352.97 57.48 353.97 57.44 354.97 57.40 05 Jan 2008 345.98 56.67 346.98 56.64 347.98 56.40 348.98 56.36 349.98 56.32 350.98 56.29 351.98 56.05 352.98 56.01 353.98 55.97 354.98 55.93 355.98 55.89 06 Jan 2008 346.99 55.25 347.99 55.22 348.99 54.98 349.99 54.95 350.99 54.91 351.99 54.87 352.99 54.63 353.99 54.60 354.99 54.55 355.99 54.51 356.99 54.47 07 Jan 2008 347.99 53.92 348.99 53.89 349.99 53.65 350.99 53.61 351.99 53.57 352.99 53.53 353.99 53.49 354.99 53.25 355.99 53.21 356.99 53.17 357.99 53.12 08 Jan 2008 349.00 52.65 350.00 52.61 351.00 52.37 352.00 52.33 353.00 52.29 354.00 52.25 355.00 52.20 356.00 52.16 357.00 51.91 358.00 51.86 359.00 51.81 09 Jan 2008 350.01 51.41 351.01 51.36 352.01 51.32 353.01 51.07 354.01 51.03 355.01 50.98 356.01 50.93 357.01 50.88 358.01 50.82 359.01 50.77 000.01 50.71 10 Jan 2008 351.01 50.18 352.01 50.13 353.01 50.08 354.01 50.02 355.01 49.77 356.01 49.71 357.01 49.65 358.01 49.59 359.01 49.53 000.01 49.47 001.01 49.40 11 Jan 2008 352.02 48.94 353.02 48.88 354.02 48.82 355.02 48.75 356.02 48.69 357.02 48.42 358.02 48.35 359.02 48.28 000.02 48.20 001.02 48.13 002.02 48.05 12 Jan 2008 353.02 47.66 354.02 47.59 355.02 47.52 356.02 47.44 357.02 47.36 358.02 47.28 359.02 47.20 000.02 47.11 001.02 47.02 002.02 46.93 003.02 46.83 13 Jan 2008 354.03 46.52 355.03 46.24 356.03 46.15 357.03 46.06 358.03 45.96 359.03 45.87 000.03 45.77 001.03 45.66 002.03 45.55 003.03 45.44 004.03 45.53 14 Jan 2008 355.03 45.10 356.03 45.00 357.03 44.89 358.03 44.78 359.03 44.67 000.03 44.55 001.03 44.43 002.03 44.31 003.03 44.18 004.03 44.05 005.03 43.92 15 Jan 2008 356.04 43.58 357.04 43.45 358.04 43.33 359.04 43.20 000.04 43.06 001.04 42.92 002.04 42.78 003.04 42.64 004.04 42.69 005.04 42.54 006.04 42.39 16 Jan 2008 357.04 41.93 358.04 41.78 359.04 41.63 000.04 41.48 001.04 41.32 002.04 41.36 003.04 41.20 004.04 41.04 005.04 40.87 006.04 40.90 007.04 40.72 17 Jan 2008 358.05 40.14 359.05 39.97 000.05 39.80 001.05 39.83 002.05 39.65 003.05 39.47 004.05 39.29 005.05 39.31 006.05 39.12 007.05 38.93 008.05 38.94 18 Jan 2008 359.05 38.22 000.05 38.23 001.05 38.05 002.05 37.85 003.05 37.66 004.05 37.47 005.05 37.47 006.05 37.27 007.05 37.27 008.05 37.07 009.05 36.87 19 Jan 2008 000.05 36.39 001.05 36.19 002.05 35.99 003.05 35.79 004.05 35.58 005.05 35.58 006.05 35.37 007.05 35.17 008.05 35.17 009.05 34.97 010.05 34.97 20 Jan 2008 001.06 34.29 002.06 34.09 003.06 33.88 004.06 33.67 005.06 33.67 006.06 33.47 007.06 33.26 008.06 33.26 009.06 33.07 010.06 32.87 011.06 32.88 21 Jan 2008 002.06 32.18 003.06 31.98 004.06 31.78 005.06 31.58 006.06 31.58 007.06 31.39 008.06 31.20 009.06 31.22 010.06 31.04 011.06 30.86 012.06 30.68 22 Jan 2008 003.06 30.13 004.06 29.94 005.06 29.75 006.06 29.57 007.06 29.59 008.06 29.42 009.06 29.25 010.06 29.09 011.06 08.85 012.06 08.70 013.06 08.54 23 Jan 2008 354.06 30.47 355.06 30.07 356.06 29.87 357.06 29.67 358.06 29.28 359.06 29.09 000.06 28.90 001.06 28.72 002.06 28.54 003.06 28.36 004.06 28.19 005.06 28.02 006.06 09.05 007.06 08.91 008.06 08.75 009.06 08.59 010.06 08.43 011.06 08.45 020.06 07.22 021.06 07.20 022.06 06.97 023.06 06.94 024.06 24.29 24 Jan 2008 355.07 28.47 356.07 28.09 357.07 27.91 358.07 27.73 359.07 27.56 000.07 09.45 001.07 09.32 002.07 09.18 003.07 09.03 004.07 08.87 005.07 08.71 006.07 08.53 007.07 08.55 008.07 08.37 009.07 08.18 010.07 08.18 011.07 07.98 012.07 07.77 013.07 07.76 014.07 07.54 015.07 07.52 016.07 07.30 017.07 07.27 018.07 07.04 019.07 07.00 020.07 23.17 021.07 23.10 022.07 23.04 023.07 22.77 024.07 22.51 025.07 22.36 25 Jan 2008 356.07 10.45 357.07 10.31 358.07 10.17 359.07 10.01 000.07 09.85 001.07 09.68 002.07 09.50 003.07 09.51 004.07 09.32 005.07 09.13 006.07 09.12 007.07 08.92 008.07 08.71 009.07 08.69 010.07 08.47 011.07 08.45 012.07 08.22 013.07 08.19 014.07 07.95 015.07 22.90 016.07 22.83 017.07 22.76 018.07 22.69 019.07 22.63 020.07 22.57 021.07 22.51 022.07 22.46 023.07 22.41 024.07 22.17 025.07 20.91 026.07 19.87 26 Jan 2008 357.07 11.31 358.07 11.12 359.07 11.13 000.07 10.93 001.07 10.73 002.07 10.72 003.07 10.51 004.07 10.29 005.07 10.27 006.07 10.04 007.07 10.01 008.07 09.78 009.07 09.74 010.07 09.50 011.07 23.21 012.07 23.23 013.07 23.21 014.07 23.18 015.07 23.11 016.07 23.06 017.07 22.80 018.07 22.75 019.07 22.70 020.07 22.65 021.07 22.61 022.07 22.24 023.07 21.17 024.07 20.36 025.07 19.61 026.07 19.08 027.07 18.39 27 Jan 2008 358.07 12.57 359.07 12.35 000.07 12.33 001.07 12.10 002.07 11.86 003.07 11.83 004.07 11.59 005.07 11.55 006.07 23.18 007.07 23.12 008.07 23.32 009.07 23.22 010.07 23.31 011.07 23.27 012.07 23.28 013.07 23.43 014.07 23.37 015.07 23.41 016.07 23.36 017.07 23.32 018.07 23.28 019.07 23.04 020.07 22.96 021.07 22.32 022.07 21.53 023.07 20.97 024.07 20.45 025.07 19.95 026.07 19.42 027.07 19.06 028.07 18.67 28 Jan 2008 359.07 13.49 000.07 13.44 001.07 13.19 002.07 23.24 003.07 23.17 004.07 23.28 005.07 23.38 006.07 23.29 007.07 23.34 008.07 23.38 009.07 23.38 010.07 23.49 011.07 23.45 012.07 23.61 013.07 23.52 014.07 23.56 015.07 23.69 016.07 23.71 017.07 23.51 018.07 23.48 019.07 23.45 020.07 22.92 021.07 22.37 022.07 21.85 023.07 21.32 024.07 20.90 025.07 20.58 026.07 20.27 027.07 19.83 028.07 19.50 029.07 19.29 29 Jan 2008 000.08 22.01 001.08 22.19 002.08 22.09 003.08 22.17 004.08 22.28 005.08 22.22 006.08 22.38 007.08 22.33 008.08 22.44 009.08 22.49 010.08 22.46 011.08 22.52 012.08 22.46 013.08 22.47 014.08 22.54 015.08 22.66 016.08 22.61 017.08 22.64 018.08 22.62 019.08 22.51 020.08 22.06 021.08 21.58 022.08 21.16 023.08 20.82 024.08 20.41 025.08 20.14 026.08 19.82 027.08 19.46 028.08 19.27 029.08 18.84 030.08 18.59 30 Jan 2008 001.08 21.20 002.08 21.26 003.08 21.25 004.08 21.37 005.08 21.40 006.08 21.34 007.08 21.35 008.08 21.45 009.08 21.60 010.08 21.62 011.08 21.48 012.08 21.59 013.08 21.66 014.08 21.75 015.08 21.71 016.08 21.82 017.08 21.78 018.08 21.79 019.08 21.77 020.08 21.49 021.08 21.14 022.08 20.76 023.08 20.34 024.08 20.10 025.08 19.83 026.08 19.54 027.08 19.23 028.08 18.91 029.08 18.77 030.08 18.42 031.08 18.26 31 Jan 2008 002.08 20.43 003.08 20.63 004.08 20.50 005.08 20.63 006.08 20.61 007.08 20.63 008.08 20.77 009.08 20.70 010.08 20.75 011.08 20.78 012.08 20.86 013.08 20.84 014.08 20.95 015.08 21.00 016.08 21.01 017.08 20.98 018.08 21.08 019.08 21.05 020.08 20.85 021.08 20.82 022.08 20.49 023.08 20.14 024.08 19.98 025.08 19.60 026.08 19.42 027.08 19.03 028.08 18.83 029.08 18.63 030.08 18.41 031.08 18.19 032.08 17.97 01 Feb 2008 003.08 19.84 004.08 19.93 005.08 19.94 006.08 19.99 007.08 19.93 008.08 20.01 009.08 20.02 010.08 20.00 011.08 20.14 012.08 20.05 013.08 20.14 014.08 20.21 015.08 20.26 016.08 20.30 017.08 20.33 018.08 20.34 019.08 20.35 020.08 20.14 021.08 20.13 022.08 20.12 023.08 19.91 024.08 19.86 025.08 19.62 026.08 19.38 027.08 19.14 028.08 18.89 029.08 18.63 030.08 18.38 031.08 18.12 032.08 17.86 033.08 17.59 02 Feb 2008 004.08 19.20 005.08 19.27 006.08 19.32 007.08 19.36 008.08 19.38 009.08 19.38 010.08 19.38 011.08 19.36 012.08 19.34 013.08 19.51 014.08 19.48 015.08 19.43 016.08 19.59 017.08 19.53 018.08 19.48 019.08 19.62 020.08 19.42 021.08 19.41 022.08 19.39 023.08 19.38 024.08 19.18 025.08 19.17 026.08 19.16 027.08 19.03 028.08 18.75 029.08 18.46 030.08 18.37 031.08 18.08 032.08 17.79 033.08 17.70 034.08 17.40 03 Feb 2008 005.08 18.79 006.08 18.72 007.08 18.84 008.08 18.76 009.08 18.88 010.08 18.79 011.08 18.90 012.08 18.81 013.08 18.92 014.08 18.83 015.08 18.93 016.08 18.83 017.08 18.93 018.08 19.01 019.08 18.93 020.08 18.98 021.08 18.77 022.08 18.76 023.08 18.74 024.08 18.73 025.08 18.52 026.08 18.51 027.08 18.50 028.08 18.48 029.08 18.27 030.08 18.26 031.08 18.23 032.08 17.92 033.08 17.60 034.08 17.48 035.08 17.37 04 Feb 2008 006.08 18.13 007.08 18.19 008.08 18.26 009.08 18.13 010.08 18.20 011.08 18.27 012.08 18.34 013.08 18.21 014.08 18.28 015.08 18.35 016.08 18.22 017.08 18.29 018.08 18.33 019.08 18.31 020.08 18.29 021.08 18.28 022.08 18.06 023.08 18.04 024.08 18.03 025.08 18.01 026.08 17.80 027.08 17.78 028.08 17.76 029.08 17.75 030.08 17.73 031.08 17.51 032.08 17.50 033.08 17.48 034.08 17.26 035.08 17.05 036.08 16.83 05 Feb 2008 007.08 17.74 008.08 17.77 009.08 17.81 010.08 17.85 011.08 17.70 012.08 17.74 013.08 17.78 014.08 17.83 015.08 17.68 016.08 17.72 017.08 17.77 018.08 17.82 019.08 17.69 020.08 17.67 021.08 17.65 022.08 17.62 023.08 17.40 024.08 17.38 025.08 17.36 026.08 17.34 027.08 17.12 028.08 17.10 029.08 17.07 030.08 17.05 031.08 17.03 032.08 17.01 033.08 16.78 034.08 16.76 035.08 16.54 036.08 16.31 037.08 16.09 06 Feb 2008 008.09 17.27 009.09 17.29 010.09 17.31 011.09 17.34 012.09 17.36 013.09 17.19 014.09 17.22 015.09 17.25 016.09 17.28 017.09 17.26 018.09 17.14 019.09 17.17 020.09 16.98 021.09 16.95 022.09 16.93 023.09 16.70 024.09 16.67 025.09 16.65 026.09 16.62 027.09 16.59 028.09 16.36 029.09 16.33 030.09 16.31 031.09 16.28 032.09 16.25 033.09 16.22 034.09 16.19 035.09 15.95 036.09 15.72 037.09 15.49 038.09 15.29 07 Feb 2008 009.09 17.24 010.09 17.25 011.09 17.06 012.09 17.07 013.09 17.08 014.09 16.90 015.09 16.92 016.09 16.93 017.09 16.75 018.09 16.72 019.09 16.69 020.09 16.46 021.09 16.43 022.09 16.39 023.09 16.36 024.09 16.13 025.09 16.10 026.09 16.06 027.09 16.03 028.09 15.99 029.09 15.96 030.09 15.72 031.09 15.69 032.09 15.65 033.09 15.61 034.09 15.57 035.09 15.54 036.09 15.30 037.09 15.06 038.09 15.08 039.09 15.11 08 Feb 2008 010.09 17.11 011.09 17.06 012.09 16.91 013.09 16.79 014.09 16.75 015.09 16.51 016.09 16.48 017.09 16.44 018.09 16.20 019.09 16.17 020.09 16.13 021.09 15.89 022.09 15.85 023.09 15.81 024.09 15.77 025.09 15.53 026.09 15.49 027.09 15.45 028.09 15.41 029.09 15.37 030.09 15.33 031.09 15.29 032.09 15.24 033.09 15.00 034.09 14.95 035.09 14.91 036.09 14.86 037.09 14.65 038.09 14.67 039.09 14.49 040.09 14.50 09 Feb 2008 011.09 16.94 012.09 16.70 013.09 16.65 014.09 16.41 015.09 16.37 016.09 16.13 017.09 16.09 018.09 15.84 019.09 15.80 020.09 15.76 021.09 15.71 022.09 15.47 023.09 15.42 024.09 15.38 025.09 15.33 026.09 15.08 027.09 15.04 028.09 14.99 029.09 14.94 030.09 14.89 031.09 14.84 032.09 14.79 033.09 14.74 034.09 14.69 035.09 14.64 036.09 14.58 037.09 14.33 038.09 14.20 039.09 14.21 040.09 14.22 041.09 14.23 10 Feb 2008 012.09 16.79 013.09 16.58 014.09 16.37 015.09 16.21 016.09 15.96 017.09 15.91 018.09 15.86 019.09 15.62 020.09 15.57 021.09 15.52 022.09 15.27 023.09 15.21 024.09 15.16 025.09 15.11 026.09 15.06 027.09 14.80 028.09 14.75 029.09 14.70 030.09 14.64 031.09 14.58 032.09 14.53 033.09 14.47 034.09 14.41 035.09 14.35 036.09 14.30 037.09 14.24 038.09 14.12 039.09 14.12 040.09 14.12 041.09 13.93 042.09 13.93 11 Feb 2008 013.09 17.91 014.09 17.69 015.09 17.48 016.09 17.26 017.09 17.05 018.09 16.83 019.09 16.62 020.09 16.41 021.09 16.20 022.09 15.99 023.09 15.78 024.09 15.57 025.09 15.36 026.09 15.35 027.09 15.15 028.09 15.14 029.09 15.13 030.09 14.92 031.09 14.92 032.09 14.91 033.09 14.71 034.09 14.70 035.09 14.69 036.09 14.49 037.09 14.48 038.09 14.48 039.09 14.47 040.09 14.47 041.09 14.26 042.09 14.26 043.09 14.26 12 Feb 2008 014.09 19.61 015.09 19.55 016.09 19.29 017.09 19.23 018.09 18.97 019.09 18.88 020.09 18.65 021.09 18.45 022.09 18.23 023.09 18.02 024.09 17.80 025.09 17.59 026.09 17.37 027.09 17.16 028.09 16.94 029.09 16.73 030.09 16.72 031.09 16.50 032.09 16.49 033.09 16.28 034.09 16.27 035.09 16.06 036.09 16.04 037.09 16.03 038.09 15.82 039.09 73.80 040.09 73.80 041.09 73.80 042.09 73.80 043.09 73.80 044.09 73.80 13 Feb 2008 015.09 28.87 016.09 28.61 017.09 28.54 018.09 28.28 019.09 28.22 020.09 28.15 021.09 27.89 022.09 27.82 023.09 27.76 024.09 27.49 025.09 27.42 026.09 27.36 027.09 85.66 028.09 85.66 029.09 85.66 030.09 85.66 031.09 85.66 032.09 85.66 033.09 85.66 034.09 85.66 035.09 85.66 036.09 85.66 037.09 85.66 038.09 85.66 039.09 85.66 040.09 85.66 041.09 85.66 042.09 85.66 043.09 85.66 044.09 85.66 045.09 85.66 14 Feb 2008 016.09 88.77 017.09 88.77 018.09 88.77 019.09 88.77 020.09 88.77 021.09 88.77 022.09 88.77 023.09 88.77 024.09 88.77 025.09 88.77 026.09 88.77 027.09 88.77 028.09 88.77 029.09 88.77 030.09 88.77 031.09 88.77 032.09 88.77 033.09 88.77 034.09 88.77 035.09 88.77 036.09 88.77 037.09 88.77 038.09 88.77 039.09 88.77 040.09 88.77 041.09 88.77 042.09 88.77 043.09 88.77 044.09 88.77 045.09 88.77 046.09 88.77 15 Feb 2008 017.09 92.90 018.09 92.90 019.09 92.90 020.09 92.90 021.09 92.90 022.09 92.90 023.09 92.90 024.09 92.90 025.09 92.90 026.09 92.90 027.09 92.90 028.09 92.90 029.09 92.90 030.09 92.90 031.09 92.90 032.09 92.90 033.09 92.90 034.09 92.90 035.09 92.90 036.09 92.90 037.09 92.90 038.09 92.90 039.09 92.90 040.09 92.90 041.09 92.90 042.09 92.90 043.09 92.90 044.09 92.90 045.09 92.90 046.09 92.90 047.09 92.90 16 Feb 2008 018.09 95.91 019.09 95.91 020.09 95.91 021.09 95.91 022.09 95.91 023.09 95.91 024.09 95.91 025.09 95.91 026.09 95.91 027.09 95.91 028.09 95.91 029.09 95.91 030.09 95.91 031.09 95.91 032.09 95.91 033.09 95.91 034.09 95.91 035.09 95.91 036.09 95.91 037.09 95.91 038.09 95.91 039.09 95.91 040.09 95.91 041.09 95.91 042.09 95.91 043.09 95.91 044.09 95.91 045.09 95.91 046.09 95.91 047.09 95.91 048.09 95.91 17 Feb 2008 019.09 95.91 020.09 95.91 021.09 95.91 022.09 95.91 023.09 95.91 024.09 95.91 025.09 95.91 026.09 95.91 027.09 95.91 028.09 95.91 029.09 95.91 030.09 95.91 031.09 95.91 032.09 95.91 033.09 95.91 034.09 95.91 035.09 95.91 036.09 95.91 037.09 95.91 038.09 95.91 039.09 95.91 040.09 95.91 041.09 95.91 042.09 95.91 043.09 95.91 044.09 95.91 045.09 95.91 046.09 95.91 047.09 95.91 048.09 95.91 049.09 95.91 18 Feb 2008 020.09 94.35 021.09 94.35 022.09 94.35 023.09 94.35 024.09 94.35 025.09 94.35 026.09 94.35 027.09 94.35 028.09 94.35 029.09 94.35 030.09 94.35 031.09 94.35 032.09 94.35 033.09 94.35 034.09 94.35 035.09 94.35 036.09 94.35 037.09 94.35 038.09 94.35 039.09 94.35 040.09 94.35 041.09 94.35 042.09 94.35 043.09 94.35 044.09 94.35 045.09 94.35 046.09 94.35 047.09 94.35 048.09 94.35 049.09 94.35 050.09 94.35 19 Feb 2008 021.09 88.19 022.09 88.19 023.09 88.19 024.09 88.19 025.09 88.19 026.09 88.19 027.09 88.19 028.09 88.19 029.09 88.19 030.09 88.19 031.09 88.19 032.09 88.19 033.09 88.19 034.09 88.19 035.09 88.19 036.09 88.19 037.09 88.19 038.09 88.19 039.09 88.19 040.09 88.19 041.09 88.19 042.09 88.19 043.09 88.19 044.09 88.19 045.09 88.19 046.09 88.19 047.09 88.19 048.09 88.19 049.09 88.19 050.09 88.19 051.09 88.19 20 Feb 2008 022.09 82.28 023.09 82.28 024.09 82.28 025.09 82.28 026.09 82.28 027.09 82.28 028.09 82.28 029.09 82.28 030.09 82.28 031.09 82.28 032.09 82.28 033.09 82.28 034.09 82.28 035.09 82.28 036.09 82.28 037.09 82.28 038.09 82.28 039.09 82.28 040.09 82.28 041.09 82.28 042.09 82.28 043.09 82.28 044.09 82.28 045.09 82.28 046.09 82.28 047.09 82.28 048.09 82.28 049.09 82.28 050.09 82.28 051.09 82.28 052.09 82.28 21 Feb 2008 023.09 63.93 024.09 63.87 025.09 63.61 026.09 63.55 027.09 63.28 028.09 63.22 029.09 62.96 030.09 62.90 031.09 62.64 032.09 62.58 033.09 62.51 034.09 62.25 035.09 62.19 036.09 62.13 037.09 62.07 038.09 62.01 039.09 61.75 040.09 61.68 041.09 61.62 042.09 61.56 043.09 61.50 044.09 61.44 045.09 61.38 046.09 61.31 047.09 61.25 048.09 61.19 049.09 61.13 050.09 61.07 051.09 60.80 052.09 60.54 053.09 60.28 22 Feb 2008 024.09 59.78 025.09 59.72 026.09 59.46 027.09 59.40 028.09 59.14 029.09 59.08 030.09 58.82 031.09 58.76 032.09 58.50 033.09 58.44 034.09 58.38 035.09 58.12 036.09 58.06 037.09 58.00 038.09 57.94 039.09 57.68 040.09 57.62 041.09 57.56 042.09 57.50 043.09 57.43 044.09 57.37 045.09 57.31 046.09 57.25 047.09 57.19 048.09 57.13 049.09 57.06 050.09 57.00 051.09 56.94 052.09 56.68 053.09 56.41 054.09 56.15 23 Feb 2008 025.09 56.42 026.09 56.36 027.09 56.10 028.09 56.04 029.09 55.78 030.09 55.53 031.09 55.47 032.09 55.41 033.09 55.15 034.09 55.09 035.09 55.03 036.09 54.77 037.09 54.71 038.09 54.65 039.09 54.59 040.09 54.33 041.09 54.27 042.09 54.20 043.09 54.14 044.09 54.08 045.09 54.02 046.09 53.96 047.09 53.89 048.09 53.83 049.09 53.77 050.09 53.70 051.09 53.64 052.09 53.58 053.09 53.31 054.09 53.05 055.09 52.78 24 Feb 2008 026.09 53.64 027.09 53.58 028.09 53.33 029.09 53.27 030.09 53.01 031.09 52.75 032.09 52.69 033.09 52.63 034.09 52.37 035.09 52.31 036.09 52.25 037.09 51.99 038.09 51.93 039.09 51.87 040.09 51.81 041.09 51.54 042.09 51.48 043.09 51.42 044.09 51.35 045.09 51.29 046.09 51.22 047.09 51.16 048.09 51.09 049.09 51.03 050.09 50.96 051.09 50.90 052.09 50.83 053.09 50.76 054.09 50.49 055.09 50.23 056.09 49.96 25 Feb 2008 027.09 51.28 028.09 51.22 029.09 50.96 030.09 50.90 031.09 50.64 032.09 50.38 033.09 50.32 034.09 50.26 035.09 50.00 036.09 49.94 037.09 49.87 038.09 49.61 039.09 49.55 040.09 49.48 041.09 49.42 042.09 49.15 043.09 49.09 044.09 49.02 045.09 48.95 046.09 48.89 047.09 48.82 048.09 48.75 049.09 48.68 050.09 48.61 051.09 48.54 052.09 48.47 053.09 48.40 054.09 48.33 055.09 48.05 056.09 47.78 057.09 47.51 26 Feb 2008 028.09 49.21 029.09 49.15 030.09 48.89 031.09 48.83 032.09 48.56 033.09 48.30 034.09 48.24 035.09 48.17 036.09 47.91 037.09 47.84 038.09 47.77 039.09 47.51 040.09 47.44 041.09 47.37 042.09 47.30 043.09 47.23 044.09 46.96 045.09 46.89 046.09 46.82 047.09 46.74 048.09 46.67 049.09 46.60 050.09 46.52 051.09 46.45 052.09 46.37 053.09 46.30 054.09 46.22 055.09 46.14 056.09 46.06 057.09 45.78 058.09 45.50 27 Feb 2008 029.09 47.34 030.09 47.27 031.09 47.01 032.09 46.94 033.09 46.68 034.09 46.61 035.09 46.34 036.09 46.27 037.09 46.00 038.09 45.93 039.09 45.86 040.09 45.58 041.09 45.51 042.09 45.44 043.09 45.36 044.09 45.28 045.09 45.21 046.09 45.13 047.09 44.85 048.09 44.77 049.09 44.69 050.09 44.61 051.09 44.53 052.09 44.65 053.09 44.57 054.09 44.48 055.09 44.40 056.09 44.31 057.09 44.03 058.09 43.74 059.09 43.46 28 Feb 2008 030.09 45.60 031.09 45.53 032.09 45.26 033.09 45.19 034.09 44.91 035.09 44.84 036.09 44.56 037.09 44.49 038.09 44.21 039.09 44.13 040.09 44.05 041.09 43.97 042.09 43.69 043.09 43.61 044.09 43.53 045.09 43.45 046.09 43.36 047.09 43.28 048.09 43.19 049.09 43.10 050.09 43.01 051.09 42.93 052.09 42.84 053.09 42.75 054.09 42.66 055.09 42.56 056.09 42.47 057.09 42.58 058.09 42.29 059.09 41.99 060.09 41.70 29 Feb 2008 031.09 43.94 032.09 43.86 033.09 43.58 034.09 43.50 035.09 43.22 036.09 43.14 037.09 42.86 038.09 42.77 039.09 42.69 040.09 42.40 041.09 42.31 042.09 42.23 043.09 42.14 044.09 42.04 045.09 41.75 046.09 41.66 047.09 41.57 048.09 41.47 049.09 41.38 050.09 41.28 051.09 41.18 052.09 41.29 053.09 41.19 054.09 41.09 055.09 40.99 056.09 40.89 057.09 40.79 058.09 40.69 059.09 40.39 060.09 40.09 061.09 39.78 01 Mar 2008 032.09 42.32 033.09 42.23 034.09 41.94 035.09 41.85 036.09 41.56 037.09 41.47 038.09 41.18 039.09 41.08 040.09 40.99 041.09 40.89 042.09 40.59 043.09 40.50 044.09 40.40 045.09 40.29 046.09 40.19 047.09 40.09 048.09 39.99 049.09 39.88 050.09 39.78 051.09 39.67 052.09 39.57 053.09 39.46 054.09 39.35 055.09 39.44 056.09 39.34 057.09 39.23 058.09 39.12 059.09 39.01 060.09 38.70 061.09 38.39 062.09 38.08 02 Mar 2008 033.10 40.90 034.10 40.60 035.10 40.30 036.10 40.20 037.10 39.90 038.10 39.79 039.10 39.69 040.10 39.39 041.10 39.28 042.10 39.17 043.10 39.06 044.10 38.95 045.10 38.84 046.10 38.53 047.10 38.42 048.10 38.30 049.10 38.39 050.10 38.28 051.10 38.16 052.10 38.05 053.10 37.93 054.10 37.82 055.10 37.70 056.10 37.78 057.10 37.67 058.10 37.55 059.10 37.44 060.10 37.32 061.10 37.01 062.10 36.69 063.10 36.38 03 Mar 2008 034.10 39.25 035.10 38.94 036.10 38.63 037.10 38.51 038.10 38.40 039.10 38.08 040.10 37.97 041.10 37.85 042.10 37.53 043.10 37.41 044.10 37.29 045.10 37.17 046.10 37.05 047.10 36.93 048.10 36.81 049.10 36.68 050.10 36.56 051.10 36.44 052.10 36.51 053.10 36.39 054.10 36.27 055.10 36.14 056.10 36.02 057.10 35.90 058.10 35.98 059.10 35.86 060.10 35.73 061.10 35.41 062.10 35.10 063.10 34.78 064.10 34.46 04 Mar 2008 035.10 37.54 036.10 37.22 037.10 37.10 038.10 36.77 039.10 36.64 040.10 36.52 041.10 36.19 042.10 36.06 043.10 35.93 044.10 35.80 045.10 35.67 046.10 35.54 047.10 35.41 048.10 35.28 049.10 35.15 050.10 35.02 051.10 34.88 052.10 34.75 053.10 34.62 054.10 34.70 055.10 34.57 056.10 34.44 057.10 34.31 058.10 34.19 059.10 34.26 060.10 34.14 061.10 34.02 062.10 33.70 063.10 33.38 064.10 32.86 065.10 32.54 05 Mar 2008 036.10 35.77 037.10 35.43 038.10 35.30 039.10 35.16 040.10 34.82 041.10 34.68 042.10 34.54 043.10 34.41 044.10 34.27 045.10 33.93 046.10 33.79 047.10 33.65 048.10 33.51 049.10 33.58 050.10 33.44 051.10 33.30 052.10 33.17 053.10 33.04 054.10 32.90 055.10 32.77 056.10 32.84 057.10 32.71 058.10 32.59 059.10 32.46 060.10 32.54 061.10 32.42 062.10 32.10 063.10 31.78 064.10 31.47 065.10 31.15 066.10 30.84 06 Mar 2008 037.10 33.92 038.10 33.77 039.10 33.42 040.10 33.28 041.10 33.13 042.10 32.98 043.10 32.64 044.10 32.49 045.10 32.35 046.10 32.20 047.10 32.06 048.10 31.92 049.10 31.78 050.10 31.64 051.10 31.70 052.10 31.56 053.10 31.43 054.10 31.30 055.10 31.17 056.10 31.04 057.10 31.11 058.10 30.99 059.10 30.86 060.10 30.75 061.10 30.48 062.10 30.13 063.10 29.91 064.10 29.78 065.10 29.59 066.10 29.28 067.10 28.98 07 Mar 2008 038.10 32.19 039.10 31.84 040.10 31.69 041.10 31.53 042.10 31.18 043.10 31.03 044.10 30.88 045.10 30.73 046.10 30.59 047.10 30.44 048.10 30.30 049.10 30.16 050.10 30.02 051.10 29.89 052.10 29.75 053.10 29.62 054.10 29.69 055.10 29.57 056.10 29.30 057.10 28.64 058.10 28.40 059.10 28.11 060.10 27.97 061.10 27.77 062.10 27.71 063.10 27.58 064.10 27.39 065.10 27.32 066.10 27.38 067.10 27.17 068.10 27.10 08 Mar 2008 039.10 30.21 040.10 30.06 041.10 29.70 042.10 29.55 043.10 29.40 044.10 29.25 045.10 29.10 046.10 28.96 047.10 28.82 048.10 28.68 049.10 28.54 050.10 28.41 051.10 28.28 052.10 26.90 053.10 26.53 054.10 26.31 055.10 26.19 056.10 26.08 057.10 26.17 058.10 26.06 059.10 25.95 060.10 25.85 061.10 25.76 062.10 25.66 063.10 25.57 064.10 25.29 065.10 25.12 066.10 25.08 067.10 25.00 068.10 25.11 069.10 25.05 09 Mar 2008 040.10 29.01 041.10 28.66 042.10 28.51 043.10 28.37 044.10 28.22 045.10 28.08 046.10 27.95 047.10 11.54 048.10 11.32 049.10 11.09 050.10 10.86 051.10 10.62 052.10 10.58 053.10 10.34 054.10 25.37 055.10 25.27 056.10 25.17 057.10 25.07 058.10 24.97 059.10 24.88 060.10 24.79 061.10 24.71 062.10 24.63 063.10 24.55 064.10 24.48 065.10 24.21 066.10 23.94 067.10 23.60 068.10 23.61 069.10 23.59 070.10 23.53 10 Mar 2008 041.10 12.46 042.10 12.26 043.10 12.06 044.10 11.85 045.10 11.83 046.10 11.61 047.10 11.39 048.10 11.36 049.10 11.12 050.10 10.89 051.10 10.85 052.10 10.60 053.10 10.56 054.10 24.64 055.10 24.70 056.10 24.70 057.10 24.63 058.10 24.54 059.10 24.49 060.10 24.42 061.10 24.35 062.10 24.28 063.10 24.22 064.10 24.16 065.10 23.91 066.10 23.66 067.10 23.41 068.10 23.16 069.10 23.07 070.10 22.68 071.10 22.24 11 Mar 2008 042.10 12.63 043.10 12.42 044.10 12.20 045.10 12.17 046.10 11.95 047.10 11.71 048.10 11.68 049.10 11.44 050.10 11.40 051.10 11.15 052.10 24.03 053.10 24.09 054.10 24.13 055.10 24.17 056.10 24.07 057.10 24.08 058.10 24.14 059.10 24.24 060.10 24.13 061.10 24.28 062.10 24.18 063.10 24.18 064.10 24.14 065.10 24.10 066.10 23.86 067.10 22.94 068.10 22.26 069.10 21.63 070.10 20.84 071.10 20.29 072.10 19.96 12 Mar 2008 043.10 12.84 044.10 12.81 045.10 12.57 046.10 12.54 047.10 12.30 048.10 12.26 049.10 23.63 050.10 23.74 051.10 23.84 052.10 23.79 053.10 23.87 054.10 23.76 055.10 23.90 056.10 23.93 057.10 23.90 058.10 23.91 059.10 23.91 060.10 24.04 061.10 24.06 062.10 23.77 063.10 23.13 064.10 22.35 065.10 21.80 066.10 21.08 067.10 20.59 068.10 20.32 069.10 19.89 070.10 19.44 071.10 19.02 072.10 18.71 073.10 18.42 13 Mar 2008 044.10 12.21 045.10 12.17 046.10 22.21 047.10 22.35 048.10 22.34 049.10 22.50 050.10 22.58 051.10 22.56 052.10 22.58 053.10 22.67 054.10 22.56 055.10 22.77 056.10 22.68 057.10 22.86 058.10 22.69 059.10 21.97 060.10 21.48 061.10 20.81 062.10 20.37 063.10 19.94 064.10 19.60 065.10 19.21 066.10 18.94 067.10 18.64 068.10 18.30 069.10 17.99 070.10 17.77 071.10 17.46 072.10 17.28 073.10 17.05 074.10 16.76 14 Mar 2008 045.10 20.88 046.10 21.02 047.10 20.99 048.10 21.11 049.10 21.04 050.10 21.11 051.10 21.27 052.10 21.31 053.10 21.19 054.10 21.31 055.10 21.05 056.10 20.63 057.10 20.02 058.10 19.62 059.10 19.24 060.10 18.96 061.10 18.48 062.10 18.16 063.10 18.05 064.10 17.71 065.10 17.41 066.10 17.20 067.10 16.90 068.10 16.73 069.10 16.50 070.10 16.43 071.10 16.11 072.10 15.97 073.10 15.79 074.10 15.59 075.10 15.56 15 Mar 2008 046.10 19.67 047.10 19.75 048.10 19.87 049.10 19.82 050.10 20.00 051.10 20.01 052.10 19.82 053.10 19.45 054.10 19.09 055.10 18.74 056.10 18.28 057.10 18.14 058.10 17.77 059.10 17.44 060.10 17.28 061.10 16.98 062.10 16.77 063.10 16.67 064.10 16.50 065.10 16.28 066.10 16.01 067.10 15.90 068.10 15.76 069.10 15.58 070.10 15.39 071.10 15.16 072.10 15.12 073.10 14.87 074.10 14.79 075.10 14.70 076.10 14.40 16 Mar 2008 047.10 18.62 048.10 18.66 049.10 18.72 050.10 18.77 051.10 18.44 052.10 18.11 053.10 17.78 054.10 17.54 055.10 17.18 056.10 17.01 057.10 16.89 058.10 16.67 059.10 16.37 060.10 16.20 061.10 15.97 062.10 15.90 063.10 15.59 064.10 15.45 065.10 15.28 066.10 15.28 067.10 15.06 068.10 14.82 069.10 14.77 070.10 14.69 071.10 14.40 072.10 14.30 073.10 14.19 074.10 14.07 075.10 13.93 076.10 13.79 077.10 13.64 17 Mar 2008 048.10 17.64 049.10 17.75 050.10 17.46 051.10 17.26 052.10 16.86 053.10 16.73 054.10 16.50 055.10 16.39 056.10 16.21 057.10 15.98 058.10 15.70 059.10 15.59 060.10 15.45 061.10 15.27 062.10 15.07 063.10 15.05 064.10 14.81 065.10 14.75 066.10 14.48 067.10 14.39 068.10 14.29 069.10 14.17 070.10 14.05 071.10 13.91 072.10 13.77 073.10 13.61 074.10 13.45 075.10 13.29 076.10 13.31 077.10 13.13 078.10 12.94 18 Mar 2008 049.10 16.70 050.10 16.65 051.10 16.32 052.10 16.14 053.10 16.10 054.10 15.81 055.10 15.69 056.10 15.54 057.10 15.36 058.10 15.16 059.10 14.93 060.10 14.88 061.10 14.62 062.10 14.54 063.10 14.45 064.10 14.34 065.10 14.23 066.10 14.10 067.10 13.96 068.10 13.82 069.10 13.66 070.10 13.50 071.10 13.33 072.10 13.15 073.10 13.17 074.10 12.98 075.10 12.78 076.10 12.78 077.10 12.58 078.10 12.57 079.10 12.36 19 Mar 2008 050.10 15.83 051.10 15.89 052.10 15.73 053.10 15.54 054.10 15.33 055.10 15.10 056.10 15.04 057.10 14.77 058.10 14.69 059.10 14.59 060.10 14.48 061.10 14.36 062.10 14.23 063.10 14.08 064.10 13.93 065.10 13.77 066.10 13.61 067.10 13.43 068.10 13.25 069.10 13.27 070.10 13.07 071.10 12.88 072.10 12.87 073.10 12.67 074.10 12.65 075.10 12.44 076.10 12.42 077.10 12.19 078.10 12.16 079.10 11.93 080.10 11.89 20 Mar 2008 051.10 14.95 052.10 15.09 053.10 15.01 054.10 14.92 055.10 14.81 056.10 14.69 057.10 14.56 058.10 14.42 059.10 14.28 060.10 14.12 061.10 13.95 062.10 13.78 063.10 13.60 064.10 13.42 065.10 13.43 066.10 13.23 067.10 13.03 068.10 13.02 069.10 12.81 070.10 12.79 071.10 12.57 072.10 12.55 073.10 12.32 074.10 12.28 075.10 12.05 076.10 12.01 077.10 11.77 078.10 11.72 079.10 11.68 080.10 11.43 21 Mar 2008 052.10 14.21 053.10 14.27 054.10 14.32 055.10 14.36 056.10 14.40 057.10 14.22 058.10 14.04 059.10 13.86 060.10 13.67 061.10 13.67 062.10 13.46 063.10 13.26 064.10 13.24 065.10 13.02 066.10 13.00 067.10 12.78 068.10 12.75 069.10 12.51 070.10 12.48 071.10 12.24 072.10 12.19 073.10 11.95 074.10 11.90 075.10 11.85 076.10 11.59 077.10 11.54 078.10 11.48 079.10 11.21 080.10 11.15 081.10 11.08 082.10 10.81 22 Mar 2008 053.10 13.51 054.10 13.52 055.10 13.53 056.10 13.53 057.10 13.72 058.10 13.71 059.10 13.69 060.10 13.67 061.10 13.45 062.10 13.42 063.10 13.19 064.10 13.15 065.10 12.91 066.10 12.87 067.10 12.63 068.10 12.58 069.10 12.33 070.10 12.27 071.10 12.21 072.10 11.96 073.10 11.89 074.10 11.83 075.10 11.56 076.10 11.49 077.10 11.42 078.10 11.15 079.10 11.07 080.10 11.00 081.10 10.92 082.10 10.64 083.10 10.55 23 Mar 2008 054.10 12.61 055.10 12.59 056.10 12.76 057.10 12.72 058.10 12.69 059.10 12.85 060.10 12.80 061.10 12.96 062.10 12.91 063.10 12.86 064.10 12.80 065.10 12.74 066.10 12.48 067.10 12.42 068.10 12.15 069.10 12.09 070.10 12.02 071.10 11.75 072.10 11.67 073.10 11.60 074.10 11.52 075.10 11.24 076.10 11.16 077.10 11.07 078.10 10.79 079.10 10.70 080.10 10.61 081.10 10.52 082.10 10.43 083.10 10.13 084.10 10.04 24 Mar 2008 055.10 11.65 056.10 11.80 057.10 11.74 058.10 11.88 059.10 11.82 060.10 11.96 061.10 11.89 062.10 12.03 063.10 11.96 064.10 12.08 065.10 12.01 066.10 12.13 067.10 12.25 068.10 11.97 069.10 11.89 070.10 11.81 071.10 11.52 072.10 11.44 073.10 11.35 074.10 11.26 075.10 10.96 076.10 10.87 077.10 10.77 078.10 10.68 079.10 10.38 080.10 10.28 081.10 10.17 082.10 10.07 083.10 09.97 084.10 09.66 25 Mar 2008 056.10 10.98 057.10 10.91 058.10 11.03 059.10 10.95 060.10 11.07 061.10 10.99 062.10 11.11 063.10 11.02 064.10 11.13 065.10 11.24 066.10 11.15 067.10 11.26 068.10 11.17 069.10 11.27 070.10 11.38 071.10 11.28 072.10 11.18 073.10 11.08 074.10 10.97 075.10 10.87 076.10 10.56 077.10 10.46 078.10 10.35 079.10 10.24 080.10 10.13 081.10 09.81 082.10 09.70 083.10 09.59 084.10 09.47 085.10 09.35 086.10 09.23 26 Mar 2008 057.10 10.10 058.10 10.21 059.10 10.12 060.10 10.22 061.10 10.12 062.10 10.22 063.10 10.33 064.10 10.22 065.10 10.32 066.10 10.22 067.10 10.31 068.10 10.41 069.10 10.30 070.10 10.39 071.10 10.48 072.10 10.37 073.10 10.45 074.10 10.54 075.10 10.42 076.10 10.51 077.10 10.39 078.10 10.07 079.10 09.95 080.10 09.83 081.10 09.71 082.10 09.58 083.10 09.46 084.10 09.31 085.10 09.00 086.10 08.83 087.10 08.58 27 Mar 2008 058.09 09.33 059.09 09.42 060.09 09.31 061.09 09.40 062.09 09.29 063.09 09.38 064.09 09.47 065.09 09.35 066.09 09.43 067.09 09.32 068.09 09.40 069.09 09.48 070.09 09.36 071.09 09.44 072.09 09.51 073.09 09.39 074.09 09.47 075.09 09.54 076.09 09.55 077.09 09.49 078.09 09.48 079.09 09.44 080.09 09.39 081.09 09.15 082.09 08.90 083.09 08.65 084.09 08.40 085.09 08.35 086.09 08.09 087.09 07.83 088.09 07.57 28 Mar 2008 059.09 08.46 060.09 08.53 061.09 08.61 062.09 08.49 063.09 08.56 064.09 08.44 065.09 08.51 066.09 08.38 067.09 08.46 068.09 08.53 069.09 08.40 070.09 08.47 071.09 08.53 072.09 08.40 073.09 08.47 074.09 08.53 075.09 08.40 076.09 08.46 077.09 08.40 078.09 08.35 079.09 08.30 080.09 08.25 081.09 08.19 082.09 07.93 083.09 07.87 084.09 07.61 085.09 07.34 086.09 07.08 087.09 06.81 088.09 06.54 089.09 06.26 29 Mar 2008 060.09 07.75 061.09 07.81 062.09 07.68 063.09 07.74 064.09 07.60 065.09 07.67 066.09 07.73 067.09 07.59 068.09 07.65 069.09 07.51 070.09 07.57 071.09 07.63 072.09 07.48 073.09 07.54 074.09 07.39 075.09 07.45 076.09 07.33 077.09 07.27 078.09 07.21 079.09 07.15 080.09 07.08 081.09 07.02 082.09 07.15 083.09 06.88 084.09 06.61 085.09 06.33 086.09 06.05 087.09 05.84 088.09 05.88 089.09 05.72 090.09 05.76 30 Mar 2008 061.09 07.34 062.09 07.39 063.09 07.25 064.09 07.10 065.09 07.15 066.09 07.01 067.09 07.06 068.09 06.91 069.09 06.95 070.09 06.81 071.09 06.84 072.09 06.70 073.09 06.52 074.09 06.46 075.09 06.40 076.09 06.33 077.09 06.27 078.09 06.20 079.09 06.13 080.09 06.05 081.09 05.98 082.09 05.90 083.09 05.82 084.09 05.74 085.09 05.46 086.09 05.17 087.09 04.88 088.09 04.76 089.09 04.80 090.09 04.83 091.09 04.66 31 Mar 2008 062.09 06.73 063.09 06.68 064.09 06.43 065.09 06.37 066.09 06.32 067.09 06.06 068.09 06.00 069.09 05.94 070.09 05.87 071.09 05.61 072.09 05.54 073.09 05.47 074.09 05.40 075.09 05.33 076.09 05.26 077.09 05.18 078.09 05.11 079.09 05.03 080.09 04.95 081.09 04.86 082.09 04.78 083.09 04.69 084.09 04.61 085.09 04.52 086.09 04.22 087.09 03.93 088.09 03.77 089.09 03.80 090.09 03.63 091.09 03.65 092.09 03.68 01 Apr 2008 063.09 05.68 064.09 05.42 065.09 05.35 066.09 05.09 067.09 05.02 068.09 04.95 069.09 04.69 070.09 04.61 071.09 04.54 072.09 04.47 073.09 04.39 074.09 04.32 075.09 04.04 076.09 03.96 077.09 03.88 078.09 03.79 079.09 03.71 080.09 03.62 081.09 03.53 082.09 03.64 083.09 03.55 084.09 03.46 085.09 03.37 086.09 03.27 087.09 02.97 088.09 61.89 089.09 61.89 090.09 61.89 091.09 61.89 092.09 61.89 093.09 61.89 02 Apr 2008 064.08 05.45 065.08 05.28 066.08 05.10 067.08 04.93 068.08 04.75 069.08 04.57 070.08 04.40 071.08 04.22 072.08 04.04 073.08 03.86 074.08 03.69 075.08 03.51 076.08 03.33 077.08 03.15 078.08 02.97 079.08 02.98 080.08 02.80 081.08 02.62 082.08 62.92 083.08 62.92 084.08 62.92 085.08 62.92 086.08 62.92 087.08 62.92 088.08 62.92 089.08 62.92 090.08 62.92 091.08 62.92 092.08 62.92 093.08 62.92 094.08 62.92 03 Apr 2008 065.08 05.25 066.08 04.97 067.08 04.90 068.08 04.62 069.08 04.54 070.08 04.46 071.08 04.18 072.08 04.09 073.08 03.91 074.08 03.72 075.08 64.06 076.08 64.06 077.08 64.06 078.08 64.06 079.08 64.06 080.08 64.06 081.08 64.06 082.08 64.06 083.08 64.06 084.08 64.06 085.08 64.06 086.08 64.06 087.08 64.06 088.08 64.06 089.08 64.06 090.08 64.06 091.08 64.06 092.08 64.06 093.08 64.06 094.08 64.06 04 Apr 2008 066.08 04.42 067.08 04.14 068.08 65.47 069.08 65.47 070.08 65.47 071.08 65.47 072.08 65.47 073.08 65.47 074.08 65.47 075.08 65.47 076.08 65.47 077.08 65.47 078.08 65.47 079.08 65.47 080.08 65.47 081.08 65.47 082.08 65.47 083.08 65.47 084.08 65.47 085.08 65.47 086.08 65.47 087.08 65.47 088.08 65.47 089.08 65.47 090.08 65.47 091.08 65.47 092.08 65.47 093.08 65.47 094.08 65.47 095.08 65.47 096.08 65.47 05 Apr 2008 067.07 67.38 068.07 67.38 069.07 67.38 070.07 67.38 071.07 67.38 072.07 67.38 073.07 67.38 074.07 67.38 075.07 67.38 076.07 67.38 077.07 67.38 078.07 67.38 079.07 67.38 080.07 67.38 081.07 67.38 082.07 67.38 083.07 67.38 084.07 67.38 085.07 67.38 086.07 67.38 087.07 67.38 088.07 67.38 089.07 67.38 090.07 67.38 091.07 67.38 092.07 67.38 093.07 67.38 094.07 67.38 095.07 67.38 096.07 67.38 097.07 67.38 06 Apr 2008 068.07 69.91 069.07 69.91 070.07 69.91 071.07 69.91 072.07 69.91 073.07 69.91 074.07 69.91 075.07 69.91 076.07 69.91 077.07 69.91 078.07 69.91 079.07 69.91 080.07 69.91 081.07 69.91 082.07 69.91 083.07 69.91 084.07 69.91 085.07 69.91 086.07 69.91 087.07 69.91 088.07 69.91 089.07 69.91 090.07 69.91 091.07 69.91 092.07 69.91 093.07 69.91 094.07 69.91 095.07 69.91 096.07 69.91 097.07 69.91 098.07 69.91 07 Apr 2008 069.07 58.26 070.07 58.26 071.07 58.26 072.07 58.26 073.07 58.26 074.07 58.26 075.07 58.26 076.07 58.26 077.07 58.26 078.07 58.26 079.07 58.26 080.07 58.26 081.07 58.26 082.07 58.26 083.07 58.26 084.07 58.26 085.07 58.26 086.07 58.26 087.07 58.26 088.07 58.26 089.07 58.26 090.07 58.26 091.07 58.26 092.07 58.26 093.07 58.26 094.07 58.26 095.07 58.26 096.07 58.26 097.07 58.26 098.07 58.26 099.07 58.26 08 Apr 2008 070.06 95.91 071.06 95.91 072.06 95.91 073.06 95.91 074.06 95.91 075.06 95.91 076.06 95.91 077.06 95.91 078.06 95.91 079.06 95.91 080.06 95.91 081.06 95.91 082.06 95.91 083.06 95.91 084.06 95.91 085.06 95.91 086.06 95.91 087.06 95.91 088.06 95.91 089.06 95.91 090.06 95.91 091.06 95.91 092.06 95.91 093.06 95.91 094.06 95.91 095.06 95.91 096.06 95.91 097.06 95.91 098.06 95.91 099.06 95.91 100.06 95.91 09 Apr 2008 071.06 94.59 072.06 94.59 073.06 94.59 074.06 94.59 075.06 94.59 076.06 94.59 077.06 94.59 078.06 94.59 079.06 94.59 080.06 94.59 081.06 94.59 082.06 94.59 083.06 94.59 084.06 94.59 085.06 94.59 086.06 94.59 087.06 94.59 088.06 94.59 089.06 94.59 090.06 94.59 091.06 94.59 092.06 94.59 093.06 94.59 094.06 94.59 095.06 94.59 096.06 94.59 097.06 94.59 098.06 94.59 099.06 94.59 100.06 94.59 101.06 94.59 10 Apr 2008 072.05 92.09 073.05 92.09 074.05 92.09 075.05 92.09 076.05 92.09 077.05 92.09 078.05 92.09 079.05 92.09 080.05 92.09 081.05 92.09 082.05 92.09 083.05 92.09 084.05 92.09 085.05 92.09 086.05 92.09 087.05 92.09 088.05 92.09 089.05 92.09 090.05 92.09 091.05 92.09 092.05 92.09 093.05 92.09 094.05 92.09 095.05 92.09 096.05 92.09 097.05 92.09 098.05 92.09 099.05 92.09 100.05 92.09 101.05 92.09 102.05 92.09 11 Apr 2008 073.05 89.22 074.05 89.22 075.05 89.22 076.05 89.22 077.05 89.22 078.05 89.22 079.05 89.22 080.05 89.22 081.05 89.22 082.05 89.22 083.05 89.22 084.05 89.22 085.05 89.22 086.05 89.22 087.05 89.22 088.05 89.22 089.05 89.22 090.05 89.22 091.05 89.22 092.05 89.22 093.05 89.22 094.05 89.22 095.05 89.22 096.05 89.22 097.05 89.22 098.05 89.22 099.05 89.22 100.05 89.22 101.05 89.22 102.05 89.22 12 Apr 2008 074.04 85.44 075.04 85.44 076.04 85.44 077.04 85.44 078.04 85.44 079.04 85.44 080.04 85.44 081.04 85.44 082.04 85.44 083.04 85.44 084.04 85.44 085.04 85.44 086.04 85.44 087.04 85.44 088.04 85.44 089.04 85.44 090.04 85.44 091.04 85.44 092.04 85.44 093.04 85.44 094.04 85.44 095.04 85.44 096.04 85.44 097.04 85.44 098.04 85.44 099.04 85.44 100.04 85.44 101.04 85.44 102.04 85.44 103.04 85.44 104.04 85.44 13 Apr 2008 075.04 80.67 076.04 80.67 077.04 80.67 078.04 80.67 079.04 80.67 080.04 80.67 081.04 80.67 082.04 80.67 083.04 80.67 084.04 80.67 085.04 80.67 086.04 80.67 087.04 80.67 088.04 80.67 089.04 80.67 090.04 80.67 091.04 80.67 092.04 80.67 093.04 80.67 094.04 80.67 095.04 80.67 096.04 80.67 097.04 80.67 098.04 80.67 099.04 80.67 100.04 80.67 101.04 80.67 102.04 80.67 103.04 80.67 104.04 80.67 105.04 80.67 14 Apr 2008 076.03 75.11 077.03 75.11 078.03 75.11 079.03 75.11 080.03 75.11 081.03 75.11 082.03 75.11 083.03 75.11 084.03 75.11 085.03 75.11 086.03 75.11 087.03 75.11 088.03 75.11 089.03 75.11 090.03 75.11 091.03 75.11 092.03 75.11 093.03 75.11 094.03 75.11 095.03 75.11 096.03 75.11 097.03 75.11 098.03 75.11 099.03 75.11 100.03 75.11 101.03 75.11 102.03 75.11 103.03 75.11 104.03 75.11 105.03 75.11 106.03 75.11 15 Apr 2008 077.02 69.52 078.02 69.52 079.02 69.52 080.02 69.52 081.02 69.52 082.02 69.52 083.02 69.52 084.02 69.52 085.02 69.52 086.02 69.52 087.02 69.52 088.02 69.52 089.02 69.52 090.02 69.52 091.02 69.52 092.02 69.52 093.02 69.52 094.02 69.52 095.02 69.52 096.02 69.52 097.02 69.52 098.02 69.52 099.02 69.52 100.02 69.52 101.02 69.52 102.02 69.52 103.02 69.52 104.02 69.52 105.02 69.52 106.02 69.52 107.02 69.52 16 Apr 2008 078.02 50.26 079.02 50.20 080.02 49.93 081.02 49.67 082.02 49.60 083.02 49.33 084.02 49.27 085.02 49.00 086.02 48.93 087.02 48.87 088.02 48.60 089.02 48.53 090.02 48.46 091.02 48.40 092.02 48.33 093.02 48.06 094.02 47.99 095.02 47.92 096.02 47.86 097.02 47.79 098.02 47.72 099.02 47.65 100.02 47.58 101.02 47.51 102.02 47.44 103.02 47.37 104.02 47.30 105.02 47.23 106.02 46.96 107.02 46.69 108.02 46.42 17 Apr 2008 079.01 45.94 080.01 45.87 081.01 45.60 082.01 45.34 083.01 45.27 084.01 45.00 085.01 44.93 086.01 44.86 087.01 44.59 088.01 44.52 089.01 44.45 090.01 44.18 091.01 44.11 092.01 44.04 093.01 43.96 094.01 43.89 095.01 43.82 096.01 43.55 097.01 43.48 098.01 43.41 099.01 43.33 100.01 43.26 101.01 43.19 102.01 43.12 103.01 43.05 104.01 42.97 105.01 42.90 106.01 42.83 107.01 42.55 108.01 42.28 109.01 42.01 18 Apr 2008 080.00 42.38 081.00 42.31 082.00 42.04 083.00 41.97 084.00 41.69 085.00 41.62 086.00 41.35 087.00 41.27 088.00 41.00 089.00 40.93 090.00 40.85 091.00 40.78 092.00 40.50 093.00 40.43 094.00 40.35 095.00 40.28 096.00 40.20 097.00 40.13 098.00 40.05 099.00 39.98 100.00 39.90 101.00 39.83 102.00 39.75 103.00 39.68 104.00 39.60 105.00 39.53 106.00 39.45 107.00 39.18 108.00 38.90 109.00 38.63 110.00 38.35 19 Apr 2008 080.99 39.58 081.99 39.30 082.99 39.03 083.99 38.95 084.99 38.67 085.99 38.60 086.99 38.32 087.99 38.24 088.99 38.16 089.99 38.08 090.99 37.81 091.99 37.73 092.99 37.65 093.99 37.57 094.99 37.49 095.99 37.42 096.99 37.14 097.99 37.06 098.99 36.98 099.99 36.90 100.99 36.82 101.99 36.75 102.99 36.67 103.99 36.79 104.99 36.71 105.99 36.63 106.99 36.56 107.99 36.28 108.99 36.00 109.99 35.73 110.99 35.45 20 Apr 2008 081.98 36.95 082.98 36.67 083.98 36.39 084.98 36.31 085.98 36.23 086.98 35.95 087.98 35.86 088.98 35.58 089.98 35.50 090.98 35.42 091.98 35.34 092.98 35.26 093.98 34.97 094.98 34.89 095.98 34.81 096.98 34.73 097.98 34.65 098.98 34.57 099.98 34.49 100.98 34.41 101.98 34.33 102.98 34.25 103.98 34.17 104.98 34.09 105.98 34.01 106.98 33.93 107.98 33.85 108.98 33.57 109.98 33.29 110.98 33.02 111.98 32.74 21 Apr 2008 082.97 34.58 083.97 34.29 084.97 34.20 085.97 33.92 086.97 33.83 087.97 33.55 088.97 33.46 089.97 33.38 090.97 33.29 091.97 33.01 092.97 32.92 093.97 32.84 094.97 32.75 095.97 32.67 096.97 32.59 097.97 32.50 098.97 32.42 099.97 32.34 100.97 32.25 101.97 32.17 102.97 32.09 103.97 32.01 104.97 31.93 105.97 31.85 106.97 31.77 107.97 31.69 108.97 31.42 109.97 31.14 110.97 30.86 111.97 30.59 112.97 30.31 22 Apr 2008 083.96 32.36 084.96 32.27 085.96 31.98 086.96 31.89 087.96 31.61 088.96 31.52 089.96 31.43 090.96 31.14 091.96 31.05 092.96 30.97 093.96 30.88 094.96 30.80 095.96 30.71 096.96 30.43 097.96 30.34 098.96 30.26 099.96 30.18 100.96 30.09 101.96 30.01 102.96 29.93 103.96 29.85 104.96 29.97 105.96 29.68 106.96 29.19 107.96 29.11 108.96 28.84 109.96 28.76 110.96 28.69 111.96 28.42 112.96 28.35 113.96 28.09 23 Apr 2008 084.95 30.46 085.95 30.37 086.95 30.07 087.95 29.98 088.95 29.89 089.95 29.60 090.95 29.52 091.95 29.43 092.95 29.34 093.95 29.25 094.95 28.97 095.95 28.88 096.95 28.80 097.95 28.72 098.95 28.63 099.95 28.55 100.95 28.47 101.95 28.39 102.95 27.99 103.95 27.46 104.95 27.34 105.95 27.02 106.95 26.91 107.95 26.81 108.95 26.71 109.95 26.61 110.95 26.52 111.95 26.44 112.95 26.37 113.95 26.10 114.95 26.05 24 Apr 2008 085.94 29.83 086.94 29.54 087.94 29.45 088.94 29.36 089.94 29.07 090.94 28.98 091.94 28.89 092.94 28.81 093.94 28.52 094.94 28.44 095.94 28.35 096.94 28.27 097.94 28.19 098.94 27.71 099.94 27.14 100.94 26.76 101.94 26.40 102.94 26.24 103.94 26.13 104.94 26.06 105.94 25.99 106.94 25.92 107.94 25.85 108.94 25.78 109.94 25.52 110.94 25.35 111.94 25.29 112.94 25.24 113.94 25.21 114.94 25.18 115.94 25.17 25 Apr 2008 086.93 29.27 087.93 29.18 088.93 28.89 089.93 28.80 090.93 28.72 091.93 28.63 092.93 28.35 093.93 28.13 094.93 27.47 095.93 26.83 096.93 26.43 097.93 26.35 098.93 26.28 099.93 26.01 100.93 25.93 101.93 25.86 102.93 25.80 103.93 25.73 104.93 25.66 105.93 25.60 106.93 25.53 107.93 25.47 108.93 25.41 109.93 25.35 110.93 25.09 111.93 24.83 112.93 24.76 113.93 24.58 114.93 24.62 115.93 24.68 116.93 24.54 26 Apr 2008 087.91 28.97 088.91 28.40 089.91 27.64 090.91 26.92 091.91 26.64 092.91 26.56 093.91 26.49 094.91 26.41 095.91 26.34 096.91 26.27 097.91 26.00 098.91 25.93 099.91 25.86 100.91 25.80 101.91 25.74 102.91 25.67 103.91 25.61 104.91 25.55 105.91 25.50 106.91 25.44 107.91 25.39 108.91 25.33 109.91 25.28 110.91 25.03 111.91 24.78 112.91 24.54 113.91 24.29 114.91 24.21 115.91 24.15 116.91 24.09 117.91 24.04 27 Apr 2008 088.90 26.61 089.90 26.45 090.90 26.34 091.90 26.28 092.90 26.26 093.90 26.09 094.90 26.16 095.90 26.07 096.90 26.01 097.90 25.99 098.90 26.00 099.90 25.83 100.90 25.89 101.90 25.77 102.90 25.84 103.90 25.59 104.90 25.54 105.90 25.49 106.90 25.44 107.90 25.40 108.90 25.35 109.90 25.31 110.90 25.27 111.90 25.03 112.90 24.79 113.90 24.55 114.90 24.32 115.90 24.13 116.90 23.94 117.90 23.96 118.90 23.99 28 Apr 2008 089.89 24.95 090.89 25.06 091.89 25.00 092.89 24.98 093.89 24.97 094.89 24.98 095.89 24.81 096.89 24.84 097.89 24.87 098.89 24.92 099.89 24.77 100.89 24.82 101.89 24.88 102.89 24.74 103.89 24.80 104.89 24.86 105.89 24.73 106.89 24.79 107.89 24.70 108.89 24.66 109.89 24.63 110.89 24.60 111.89 24.57 112.89 24.34 113.89 24.11 114.89 23.88 115.89 23.66 116.89 23.43 117.89 23.01 118.89 22.78 119.89 22.56 29 Apr 2008 090.87 22.62 091.87 22.74 092.87 22.66 093.87 22.66 094.87 22.80 095.87 22.69 096.87 22.75 097.87 22.78 098.87 22.80 099.87 22.79 100.87 22.77 101.87 22.75 102.87 22.91 103.87 22.86 104.87 22.81 105.87 22.75 106.87 22.89 107.87 22.82 108.87 22.95 109.87 22.83 110.87 22.81 111.87 22.79 112.87 22.77 113.87 22.55 114.87 22.13 115.87 21.91 116.87 21.70 117.87 21.48 118.87 21.27 119.87 21.05 120.87 20.84 30 Apr 2008 091.86 20.91 092.86 20.90 093.86 20.99 094.86 21.01 095.86 20.98 096.86 20.91 097.86 21.01 098.86 21.08 099.86 21.13 100.86 21.17 101.86 21.19 102.86 21.20 103.86 21.19 104.86 21.18 105.86 21.16 106.86 21.13 107.86 21.30 108.86 21.26 109.86 21.22 110.86 21.37 111.86 21.11 112.86 20.85 113.86 20.59 114.86 20.33 115.86 20.06 116.86 19.79 117.86 19.51 118.86 19.24 119.86 18.96 120.86 18.68 121.86 18.59 01 May 2008 092.84 19.38 093.84 19.41 094.84 19.40 095.84 19.35 096.84 19.48 097.84 19.37 098.84 19.45 099.84 19.51 100.84 19.56 101.84 19.59 102.84 19.61 103.84 19.62 104.84 19.62 105.84 19.62 106.84 19.80 107.84 19.78 108.84 19.75 109.84 19.52 110.84 19.28 111.84 19.04 112.84 18.80 113.84 18.55 114.84 18.29 115.84 18.04 116.84 17.77 117.84 17.51 118.84 17.45 119.84 17.18 120.84 16.90 121.84 16.83 122.84 16.55 02 May 2008 093.83 17.89 094.83 17.83 095.83 17.95 096.83 17.85 097.83 17.93 098.83 17.99 099.83 18.04 100.83 18.08 101.83 18.11 102.83 18.13 103.83 18.14 104.83 18.14 105.83 18.33 106.83 18.32 107.83 17.90 108.83 17.68 109.83 17.65 110.83 17.42 111.83 17.18 112.83 16.94 113.83 16.69 114.83 16.44 115.83 16.39 116.83 16.13 117.83 15.88 118.83 15.81 119.83 15.55 120.83 15.48 121.83 15.21 122.83 15.14 123.83 14.87 03 May 2008 094.81 16.50 095.81 16.59 096.81 16.46 097.81 16.52 098.81 16.56 099.81 16.60 100.81 16.62 101.81 16.64 102.81 16.85 103.81 16.85 104.81 16.85 105.81 16.64 106.81 16.43 107.81 16.40 108.81 16.18 109.81 15.95 110.81 15.71 111.81 15.48 112.81 15.43 113.81 15.19 114.81 15.14 115.81 14.89 116.81 14.63 117.81 14.57 118.81 14.31 119.81 14.25 120.81 13.98 121.81 13.91 122.81 13.84 123.81 13.57 124.81 13.50 04 May 2008 095.79 15.25 096.79 15.30 097.79 15.34 098.79 15.37 099.79 15.39 100.79 15.40 101.79 15.61 102.79 15.61 103.79 15.60 104.79 15.39 105.79 15.37 106.79 15.15 107.79 14.92 108.79 14.89 109.79 14.66 110.79 14.42 111.79 14.38 112.79 14.13 113.79 14.08 114.79 13.83 115.79 13.78 116.79 13.52 117.79 13.46 118.79 13.20 119.79 13.13 120.79 12.87 121.79 12.80 122.79 12.73 123.79 12.45 124.79 12.38 125.79 12.30 05 May 2008 096.77 14.25 097.77 14.26 098.77 14.28 099.77 14.28 100.77 14.28 101.77 14.48 102.77 14.47 103.77 14.45 104.77 14.23 105.77 14.20 106.77 13.98 107.77 13.74 108.77 13.71 109.77 13.47 110.77 13.42 111.77 13.18 112.77 13.13 113.77 12.87 114.77 12.82 115.77 12.76 116.77 12.50 117.77 12.44 118.77 12.17 119.77 12.10 120.77 12.03 121.77 11.76 122.77 11.69 123.77 11.61 124.77 11.53 125.77 11.25 126.77 11.17 06 May 2008 097.75 13.14 098.75 13.14 099.75 13.33 100.75 13.32 101.75 13.30 102.75 13.48 103.75 13.46 104.75 13.43 105.75 13.19 106.75 13.16 107.75 12.92 108.75 12.87 109.75 12.63 110.75 12.58 111.75 12.33 112.75 12.27 113.75 12.21 114.75 11.95 115.75 11.89 116.75 11.83 117.75 11.56 118.75 11.49 119.75 11.42 120.75 11.14 121.75 11.07 122.75 10.99 123.75 10.91 124.75 10.63 125.75 10.54 126.75 10.46 127.75 10.37 07 May 2008 098.73 12.05 099.73 12.03 100.73 12.20 101.73 12.17 102.73 12.14 103.73 12.31 104.73 12.27 105.73 12.23 106.73 12.18 107.73 11.94 108.73 11.88 109.73 11.63 110.73 11.58 111.73 11.52 112.73 11.26 113.73 11.19 114.73 11.13 115.73 10.86 116.73 10.79 117.73 10.72 118.73 10.64 119.73 10.37 120.73 10.29 121.73 10.21 122.73 10.12 123.73 09.84 124.73 09.75 125.73 09.67 126.73 09.58 127.73 09.49 128.73 09.39 08 May 2008 099.71 11.10 100.71 11.07 101.71 11.23 102.71 11.19 103.71 11.14 104.71 11.30 105.71 11.25 106.71 11.39 107.71 11.34 108.71 11.08 109.71 11.02 110.71 10.96 111.71 10.69 112.71 10.62 113.71 10.55 114.71 10.48 115.71 10.21 116.71 10.13 117.71 10.05 118.71 09.97 119.71 09.69 120.71 09.61 121.71 09.52 122.71 09.44 123.71 09.35 124.71 09.06 125.71 08.96 126.71 08.87 127.71 08.77 128.71 08.68 129.71 08.58 09 May 2008 100.69 10.17 101.69 10.13 102.69 10.08 103.69 10.22 104.69 10.17 105.69 10.31 106.69 10.25 107.69 10.38 108.69 10.32 109.69 10.45 110.69 10.18 111.69 10.11 112.69 10.03 113.69 09.96 114.69 09.88 115.69 09.60 116.69 09.52 117.69 09.43 118.69 09.35 119.69 09.26 120.69 08.97 121.69 08.88 122.69 08.79 123.69 08.69 124.69 08.59 125.69 08.50 126.69 08.20 127.69 08.10 128.69 07.99 129.69 07.89 130.69 07.78 10 May 2008 101.67 09.04 102.67 09.18 103.67 09.11 104.67 09.25 105.67 09.18 106.67 09.31 107.67 09.24 108.67 09.37 109.67 09.29 110.67 09.42 111.67 09.54 112.67 09.46 113.67 09.37 114.67 09.29 115.67 09.00 116.67 08.91 117.67 08.82 118.67 08.73 119.67 08.64 120.67 08.54 121.67 08.24 122.67 08.14 123.67 08.04 124.67 07.94 125.67 07.84 126.67 07.73 127.67 07.62 128.67 07.52 129.67 07.21 130.67 07.09 131.67 06.98 11 May 2008 102.65 08.08 103.65 08.21 104.65 08.14 105.65 08.26 106.65 08.19 107.65 08.31 108.65 08.23 109.65 08.34 110.65 08.26 111.65 08.37 112.65 08.48 113.65 08.39 114.65 08.50 115.65 08.61 116.65 08.51 117.65 08.21 118.65 08.12 119.65 08.01 120.65 07.91 121.65 07.81 122.65 07.70 123.65 07.60 124.65 07.49 125.65 07.18 126.65 07.07 127.65 06.95 128.65 06.84 129.65 06.72 130.65 06.60 131.65 06.48 132.65 06.36 12 May 2008 103.62 07.11 104.62 07.03 105.62 07.14 106.62 07.06 107.62 07.17 108.62 07.28 109.62 07.19 110.62 07.30 111.62 07.20 112.62 07.31 113.62 07.41 114.62 07.31 115.62 07.41 116.62 07.31 117.62 07.40 118.62 07.50 119.62 07.39 120.62 07.48 121.62 07.17 122.62 07.06 123.62 06.94 124.62 06.83 125.62 06.71 126.62 06.59 127.62 06.47 128.62 06.35 129.62 06.23 130.62 06.11 131.62 05.98 132.62 05.85 133.62 05.52 13 May 2008 104.60 06.11 105.60 06.02 106.60 06.12 107.60 06.03 108.60 06.13 109.60 06.03 110.60 06.13 111.60 06.23 112.60 06.13 113.60 06.22 114.60 06.12 115.60 06.21 116.60 06.30 117.60 06.19 118.60 06.27 119.60 06.36 120.60 06.24 121.60 06.32 122.60 06.40 123.60 06.28 124.60 06.36 125.60 06.24 126.60 06.11 127.60 05.99 128.60 05.86 129.60 05.53 130.60 05.40 131.60 05.14 132.60 04.85 133.60 04.75 134.60 04.45 14 May 2008 105.58 04.88 106.58 04.98 107.58 04.88 108.58 04.97 109.58 05.06 110.58 04.96 111.58 05.05 112.58 04.93 113.58 05.02 114.58 04.91 115.58 04.99 116.58 05.07 117.58 04.96 118.58 05.04 119.58 05.11 120.58 04.99 121.58 05.06 122.58 05.14 123.58 05.01 124.58 05.08 125.58 05.15 126.58 05.17 127.58 05.08 128.58 04.79 129.58 04.69 130.58 04.39 131.58 04.08 132.58 03.77 133.58 03.46 134.58 03.34 135.58 03.02 15 May 2008 106.55 04.02 107.55 03.91 108.55 03.99 109.55 03.88 110.55 03.96 111.55 03.85 112.55 03.93 113.55 03.81 114.55 03.89 115.55 03.76 116.55 03.84 117.55 03.71 118.55 03.78 119.55 03.85 120.55 03.72 121.55 03.79 122.55 03.86 123.55 03.72 124.55 03.79 125.55 03.85 126.55 03.71 127.55 03.77 128.55 03.71 129.55 03.40 130.55 03.08 131.55 02.95 132.55 02.63 16 May 2008 107.52 03.12 108.52 03.20 109.52 03.08 110.52 03.15 111.52 03.03 112.52 02.90 113.52 02.97 114.52 02.84 115.52 02.91 116.52 02.78 117.52 02.85 118.52 02.71 119.52 02.78 120.52 02.84 121.52 02.70 122.52 02.76 123.52 02.61 124.52 02.64 17 May 2008 133.50 57.97 134.50 57.97 135.50 57.97 136.50 57.97 137.50 57.97 138.50 57.97 18 May 2008 129.47 58.14 130.47 58.14 131.47 58.14 132.47 58.14 133.47 58.14 134.47 58.14 135.47 58.14 136.47 58.14 137.47 58.14 138.47 58.14 139.47 58.14 19 May 2008 124.44 58.29 125.44 58.29 126.44 58.29 127.44 58.29 128.44 58.29 129.44 58.29 130.44 58.29 131.44 58.29 132.44 58.29 133.44 58.29 134.44 58.29 135.44 58.29 136.44 58.29 137.44 58.29 138.44 58.29 139.44 58.29 140.44 58.29 20 May 2008 120.41 58.67 121.41 58.67 122.41 58.67 123.41 58.67 124.41 58.67 125.41 58.67 126.41 58.67 127.41 58.67 128.41 58.67 129.41 58.67 130.41 58.67 131.41 58.67 132.41 58.67 133.41 58.67 134.41 58.67 135.41 58.67 136.41 58.67 137.41 58.67 138.41 58.67 139.41 58.67 140.41 58.67 141.41 58.67 21 May 2008 115.38 58.89 116.38 58.89 117.38 58.89 118.38 58.89 119.38 58.89 120.38 58.89 121.38 58.89 122.38 58.89 123.38 58.89 124.38 58.89 125.38 58.89 126.38 58.89 127.38 58.89 128.38 58.89 129.38 58.89 130.38 58.89 131.38 58.89 132.38 58.89 133.38 58.89 134.38 58.89 135.38 58.89 136.38 58.89 137.38 58.89 138.38 58.89 139.38 58.89 140.38 58.89 141.38 58.89 142.38 58.89 22 May 2008 113.35 53.40 114.35 53.40 115.35 53.40 116.35 53.40 117.35 53.40 118.35 53.40 119.35 53.40 120.35 53.40 121.35 53.40 122.35 53.40 123.35 53.40 124.35 53.40 125.35 53.40 126.35 53.40 127.35 53.40 128.35 53.40 129.35 53.40 130.35 53.40 131.35 53.40 132.35 53.40 133.35 53.40 134.35 53.40 135.35 53.40 136.35 53.40 137.35 53.40 138.35 53.40 139.35 53.40 140.35 53.40 141.35 53.40 142.35 53.40 143.35 53.40 23 May 2008 114.32 53.62 115.32 53.62 116.32 53.62 117.32 53.62 118.32 53.62 119.32 53.62 120.32 53.62 121.32 53.62 122.32 53.62 123.32 53.62 124.32 53.62 125.32 53.62 126.32 53.62 127.32 53.62 128.32 53.62 129.32 53.62 130.32 53.62 131.32 53.62 132.32 53.62 133.32 53.62 134.32 53.62 135.32 53.62 136.32 53.62 137.32 53.62 138.32 53.62 139.32 53.62 140.32 53.62 141.32 53.62 142.32 53.62 143.32 53.62 144.32 53.62 24 May 2008 115.29 55.87 116.29 55.87 117.29 55.87 118.29 55.87 119.29 55.87 120.29 55.87 121.29 55.87 122.29 55.87 123.29 55.87 124.29 55.87 125.29 55.87 126.29 55.87 127.29 55.87 128.29 55.87 129.29 55.87 130.29 55.87 131.29 55.87 132.29 55.87 133.29 55.87 134.29 55.87 135.29 55.87 136.29 55.87 137.29 55.87 138.29 55.87 139.29 55.87 140.29 55.87 141.29 55.87 142.29 55.87 143.29 55.87 144.29 55.87 145.29 55.87 25 May 2008 116.25 57.94 117.25 57.94 118.25 57.94 119.25 57.94 120.25 57.94 121.25 57.94 122.25 57.94 123.25 57.94 124.25 57.94 125.25 57.94 126.25 57.94 127.25 57.94 128.25 57.94 129.25 57.94 130.25 57.94 131.25 57.94 132.25 57.94 133.25 57.94 134.25 57.94 135.25 57.94 136.25 57.94 137.25 57.94 138.25 57.94 139.25 57.94 140.25 57.94 141.25 57.94 142.25 57.94 143.25 57.94 144.25 57.94 145.25 57.94 146.25 57.94 26 May 2008 117.22 58.48 118.22 58.48 119.22 58.48 120.22 58.48 121.22 58.48 122.22 58.48 123.22 58.48 124.22 58.48 125.22 58.48 126.22 58.48 127.22 58.48 128.22 58.48 129.22 58.48 130.22 58.48 131.22 58.48 132.22 58.48 133.22 58.48 134.22 58.48 135.22 58.48 136.22 58.48 137.22 58.48 138.22 58.48 139.22 58.48 140.22 58.48 141.22 58.48 142.22 58.48 143.22 58.48 144.22 58.48 145.22 58.48 146.22 58.48 147.22 58.48 27 May 2008 118.18 59.08 119.18 59.08 120.18 59.08 121.18 59.08 122.18 59.08 123.18 59.08 124.18 59.08 125.18 59.08 126.18 59.08 127.18 59.08 128.18 59.08 129.18 59.08 130.18 59.08 131.18 59.08 132.18 59.08 133.18 59.08 134.18 59.08 135.18 59.08 136.18 59.08 137.18 59.08 138.18 59.08 139.18 59.08 140.18 59.08 141.18 59.08 142.18 59.08 143.18 59.08 144.18 59.08 145.18 59.08 146.18 59.08 147.18 59.08 148.18 59.08 28 May 2008 119.15 59.97 120.15 59.97 121.15 59.97 122.15 59.97 123.15 59.97 124.15 59.97 125.15 59.97 126.15 59.97 127.15 59.97 128.15 59.97 129.15 59.97 130.15 59.97 131.15 59.97 132.15 59.97 133.15 59.97 134.15 59.97 135.15 59.97 136.15 59.97 137.15 59.97 138.15 59.97 139.15 59.97 140.15 59.97 141.15 59.97 142.15 59.97 143.15 59.97 144.15 59.97 145.15 59.97 146.15 59.97 147.15 59.97 148.15 59.97 149.15 59.97 29 May 2008 120.11 61.16 121.11 61.16 122.11 61.16 123.11 61.16 124.11 61.16 125.11 61.16 126.11 61.16 127.11 61.16 128.11 61.16 129.11 61.16 130.11 61.16 131.11 61.16 132.11 61.16 133.11 61.16 134.11 61.16 135.11 61.16 136.11 61.16 137.11 61.16 138.11 61.16 139.11 61.16 140.11 61.16 141.11 61.16 142.11 61.16 143.11 61.16 144.11 61.16 145.11 61.16 146.11 61.16 147.11 61.16 148.11 61.16 149.11 61.16 150.11 61.16 30 May 2008 121.07 62.69 122.07 62.69 123.07 62.69 124.07 62.69 125.07 62.69 126.07 62.69 127.07 62.69 128.07 62.69 129.07 62.69 130.07 62.69 131.07 62.69 132.07 62.69 133.07 62.69 134.07 62.69 135.07 62.69 136.07 62.69 137.07 62.69 138.07 62.69 139.07 62.69 140.07 62.69 141.07 62.69 142.07 62.69 143.07 62.69 144.07 62.69 145.07 62.69 146.07 62.69 147.07 62.69 148.07 62.69 149.07 62.69 150.07 62.69 151.07 62.69 31 May 2008 122.04 64.59 123.04 64.59 124.04 64.59 125.04 64.59 126.04 64.59 127.04 64.59 128.04 64.59 129.04 64.59 130.04 64.59 131.04 64.59 132.04 64.59 133.04 64.59 134.04 64.59 135.04 64.59 136.04 64.59 137.04 64.59 138.04 64.59 139.04 64.59 140.04 64.59 141.04 64.59 142.04 64.59 143.04 64.59 144.04 64.59 145.04 64.59 146.04 64.59 147.04 64.59 148.04 64.59 149.04 64.59 150.04 64.59 151.04 64.59 152.04 64.59 01 Jun 2008 123.00 67.34 124.00 67.34 125.00 67.34 126.00 67.34 127.00 67.34 128.00 67.34 129.00 67.34 130.00 67.34 131.00 67.34 132.00 67.34 133.00 67.34 134.00 67.34 135.00 67.34 136.00 67.34 137.00 67.34 138.00 67.34 139.00 67.34 140.00 67.34 141.00 67.34 142.00 67.34 143.00 67.34 144.00 67.34 145.00 67.34 146.00 67.34 147.00 67.34 148.00 67.34 149.00 67.34 150.00 67.34 151.00 67.30 152.00 67.25 153.00 67.00 02 Jun 2008 123.96 68.91 124.96 68.85 125.96 68.59 126.96 68.32 127.96 68.26 128.96 68.00 129.96 67.94 130.96 67.68 131.96 67.62 132.96 67.36 133.96 67.30 134.96 67.24 135.96 66.98 136.96 66.92 137.96 66.86 138.96 66.80 139.96 66.55 140.96 66.49 141.96 66.43 142.96 66.37 143.96 66.32 144.96 66.26 145.96 66.20 146.96 65.95 147.96 65.89 148.96 65.84 149.96 65.78 150.96 65.72 151.96 65.67 152.96 65.61 153.96 65.36 03 Jun 2008 124.92 67.03 125.92 66.97 126.92 66.71 127.92 66.45 128.92 66.39 129.92 66.13 130.92 66.07 131.92 65.81 132.92 65.75 133.92 65.49 134.92 65.43 135.92 65.37 136.92 65.11 137.92 65.05 138.92 64.99 139.92 64.94 140.92 64.88 141.92 64.62 142.92 64.56 143.92 64.50 144.92 64.45 145.92 64.39 146.92 64.33 147.92 64.27 148.92 64.22 149.92 64.16 150.92 64.10 151.92 63.84 152.92 63.79 153.92 63.73 154.92 63.47 04 Jun 2008 125.88 64.81 126.88 64.75 127.88 64.49 128.88 64.23 129.88 64.17 130.88 63.91 131.88 63.85 132.88 63.59 133.88 63.53 134.88 63.47 135.88 63.21 136.88 63.15 137.88 63.09 138.88 62.83 139.88 62.77 140.88 62.71 141.88 62.65 142.88 62.59 143.88 62.33 144.88 62.27 145.88 62.21 146.88 62.15 147.88 62.09 148.88 62.03 149.88 61.98 150.88 61.92 151.88 61.86 152.88 61.80 153.88 61.74 154.88 61.48 155.88 61.22 05 Jun 2008 126.84 62.06 127.84 62.00 128.84 61.74 129.84 61.48 130.84 61.42 131.84 61.16 132.84 61.10 133.84 60.83 134.84 60.77 135.84 60.71 136.84 60.45 137.84 60.39 138.84 60.33 139.84 60.07 140.84 60.00 141.84 59.94 142.84 59.88 143.84 59.82 144.84 59.76 145.84 59.69 146.84 59.43 147.84 59.37 148.84 59.31 149.84 59.25 150.84 59.18 151.84 59.12 152.84 59.06 153.84 59.00 154.84 58.93 155.84 58.67 156.84 58.41 06 Jun 2008 127.79 72.02 128.79 72.02 129.79 72.02 130.79 72.02 131.79 72.02 132.79 72.02 133.79 72.02 134.79 72.02 135.79 72.02 136.79 72.02 137.79 72.02 138.79 72.02 139.79 72.02 140.79 72.02 141.79 72.02 142.79 72.02 143.79 72.02 144.79 72.02 145.79 72.02 146.79 72.02 147.79 72.02 148.79 72.02 149.79 72.02 150.79 72.02 151.79 72.02 152.79 72.02 153.79 72.02 154.79 72.02 155.79 72.02 156.79 72.02 157.79 72.02 07 Jun 2008 128.75 67.76 129.75 67.76 130.75 67.76 131.75 67.76 132.75 67.76 133.75 67.76 134.75 67.76 135.75 67.76 136.75 67.76 137.75 67.76 138.75 67.76 139.75 67.76 140.75 67.76 141.75 67.76 142.75 67.76 143.75 67.76 144.75 67.76 145.75 67.76 146.75 67.76 147.75 67.76 148.75 67.76 149.75 67.76 150.75 67.76 151.75 67.76 152.75 67.76 153.75 67.76 154.75 67.76 155.75 67.76 156.75 67.76 157.75 67.76 158.75 67.76 08 Jun 2008 129.71 64.79 130.71 64.79 131.71 64.79 132.71 64.79 133.71 64.79 134.71 64.79 135.71 64.79 136.71 64.79 137.71 64.79 138.71 64.79 139.71 64.79 140.71 64.79 141.71 64.79 142.71 64.79 143.71 64.79 144.71 64.79 145.71 64.79 146.71 64.79 147.71 64.79 148.71 64.79 149.71 64.79 150.71 64.79 151.71 64.79 152.71 64.79 153.71 64.79 154.71 64.79 155.71 64.79 156.71 64.79 157.71 64.79 158.71 64.79 159.71 64.79 09 Jun 2008 130.66 63.94 131.66 63.94 132.66 63.94 133.66 63.94 134.66 63.94 135.66 63.94 136.66 63.94 137.66 63.94 138.66 63.94 139.66 63.94 140.66 63.94 141.66 63.94 142.66 63.94 143.66 63.94 144.66 63.94 145.66 63.94 146.66 63.94 147.66 63.94 148.66 63.94 149.66 63.94 150.66 63.94 151.66 63.94 152.66 63.94 153.66 63.94 154.66 63.94 155.66 63.94 156.66 63.94 157.66 63.94 158.66 63.94 159.66 63.94 160.66 63.94 10 Jun 2008 131.62 36.84 132.62 36.57 133.62 36.50 134.62 36.23 135.62 36.16 136.62 35.89 137.62 35.82 138.62 35.55 139.62 35.47 140.62 35.40 141.62 35.33 142.62 35.06 143.62 34.99 144.62 34.92 145.62 34.85 146.62 34.78 147.62 34.71 148.62 34.64 149.62 34.37 150.62 34.30 151.62 34.23 152.62 34.16 153.62 34.09 154.62 34.02 155.62 33.95 156.62 33.88 157.62 33.81 158.62 33.54 159.62 33.27 160.62 33.01 161.62 32.74 11 Jun 2008 132.57 32.25 133.57 31.97 134.57 31.90 135.57 31.63 136.57 31.56 137.57 31.29 138.57 31.22 139.57 31.15 140.57 30.88 141.57 30.81 142.57 30.74 143.57 30.67 144.57 30.40 145.57 30.33 146.57 30.26 147.57 30.19 148.57 30.12 149.57 30.05 150.57 29.98 151.57 29.91 152.57 29.84 153.57 29.77 154.57 29.70 155.57 29.64 156.57 29.54 157.57 29.20 158.57 29.07 159.57 28.94 160.57 28.70 161.57 28.43 162.57 28.17 12 Jun 2008 133.52 30.06 134.52 29.79 135.52 29.72 136.52 29.44 137.52 29.37 138.52 29.30 139.52 29.03 140.52 28.96 141.52 28.90 142.52 28.63 143.52 28.56 144.52 28.49 145.52 28.42 146.52 28.35 147.52 28.09 148.52 28.02 149.52 27.95 150.52 27.88 151.52 27.82 152.52 27.75 153.52 27.59 154.52 27.26 155.52 27.12 156.52 26.99 157.52 26.65 158.52 26.52 159.52 26.39 160.52 26.47 161.52 26.34 162.52 26.22 163.52 26.04 13 Jun 2008 134.48 29.48 135.48 29.42 136.48 29.15 137.48 29.08 138.48 28.81 139.48 28.74 140.48 28.68 141.48 28.41 142.48 28.34 143.48 28.28 144.48 28.01 145.48 27.95 146.48 27.88 147.48 27.82 148.48 27.75 149.48 27.54 150.48 27.20 151.48 26.86 152.48 26.53 153.48 26.39 154.48 26.26 155.48 26.13 156.48 26.01 157.48 25.88 158.48 25.76 159.48 25.84 160.48 25.72 161.48 25.61 162.48 25.50 163.48 25.39 164.48 25.48 14 Jun 2008 135.43 29.17 136.43 29.10 137.43 28.83 138.43 28.77 139.43 28.71 140.43 28.44 141.43 28.38 142.43 28.32 143.43 28.05 144.43 27.99 145.43 27.67 146.43 27.33 147.43 26.99 148.43 26.65 149.43 26.32 150.43 26.19 151.43 26.07 152.43 25.94 153.43 25.83 154.43 25.71 155.43 25.60 156.43 25.49 157.43 25.38 158.43 25.47 159.43 25.37 160.43 25.27 161.43 25.18 162.43 25.09 163.43 25.20 164.43 25.11 165.43 25.02 15 Jun 2008 136.38 28.98 137.38 28.72 138.38 28.66 139.38 28.33 140.38 27.99 141.38 27.64 142.38 27.30 143.38 26.97 144.38 26.64 145.38 26.31 146.38 26.00 147.38 25.94 148.38 25.89 149.38 25.64 150.38 25.58 151.38 25.53 152.38 25.47 153.38 25.42 154.38 25.37 155.38 25.31 156.38 25.26 157.38 25.21 158.38 25.16 159.38 25.11 160.38 25.06 161.38 24.81 162.38 24.71 163.38 24.64 164.38 24.58 165.38 24.72 166.38 24.66 16 Jun 2008 137.33 27.77 138.33 27.44 139.33 27.11 140.33 26.90 141.33 26.64 142.33 26.59 143.33 26.34 144.33 26.29 145.33 26.24 146.33 26.19 147.33 25.94 148.33 25.89 149.33 25.84 150.33 25.79 151.33 25.54 152.33 25.49 153.33 25.45 154.33 25.40 155.33 25.35 156.33 25.31 157.33 25.26 158.33 25.21 159.33 25.17 160.33 25.12 161.33 25.08 162.33 24.83 163.33 24.59 164.33 24.45 165.33 24.41 166.33 24.58 167.33 24.55 17 Jun 2008 138.28 24.34 139.28 24.30 140.28 24.05 141.28 24.00 142.28 23.76 143.28 23.71 144.28 23.67 145.28 23.42 146.28 23.38 147.28 23.33 148.28 23.09 149.28 23.05 150.28 23.00 151.28 22.96 152.28 22.92 153.28 22.68 154.28 22.64 155.28 22.59 156.28 22.55 157.28 22.51 158.28 22.47 159.28 22.43 160.28 22.39 161.28 22.35 162.28 22.11 163.28 22.07 164.28 21.83 165.28 21.65 166.28 21.64 167.28 21.63 168.28 21.62 18 Jun 2008 139.23 21.44 140.23 21.39 141.23 21.35 142.23 21.31 143.23 21.08 144.23 21.05 145.23 21.02 146.23 20.99 147.23 20.79 148.23 20.75 149.23 20.71 150.23 20.48 151.23 20.44 152.23 20.40 153.23 20.37 154.23 20.33 155.23 20.09 156.23 20.06 157.23 20.02 158.23 19.98 159.23 19.95 160.23 19.91 161.23 19.87 162.23 19.84 163.23 19.60 164.23 19.56 165.23 19.33 166.23 19.10 167.23 18.91 168.23 18.92 169.23 18.93 19 Jun 2008 140.18 18.86 141.18 18.85 142.18 18.65 143.18 18.65 144.18 18.65 145.18 18.65 146.18 18.66 147.18 18.46 148.18 18.47 149.18 18.48 150.18 18.49 151.18 18.46 152.18 18.22 153.18 18.19 154.18 18.16 155.18 18.13 156.18 17.90 157.18 17.87 158.18 17.83 159.18 17.80 160.18 17.77 161.18 17.74 162.18 17.70 163.18 17.67 164.18 17.44 165.18 17.40 166.18 17.17 167.18 16.93 168.18 16.70 169.18 16.70 170.18 16.72 20 Jun 2008 141.13 16.57 142.13 16.59 143.13 16.42 144.13 16.45 145.13 16.48 146.13 16.51 147.13 16.34 148.13 16.37 149.13 16.41 150.13 16.44 151.13 16.27 152.13 16.31 153.13 16.22 154.13 16.19 155.13 16.16 156.13 16.13 157.13 16.11 158.13 15.88 159.13 15.85 160.13 15.82 161.13 15.79 162.13 15.76 163.13 15.73 164.13 15.69 165.13 15.46 166.13 15.43 167.13 15.20 168.13 14.96 169.13 14.75 170.13 14.59 171.13 14.43 21 Jun 2008 142.08 14.63 143.08 14.68 144.08 14.53 145.08 14.58 146.08 14.63 147.08 14.68 148.08 14.53 149.08 14.58 150.08 14.63 151.08 14.49 152.08 14.54 153.08 14.59 154.08 14.64 155.08 14.49 156.08 14.47 157.08 14.44 158.08 14.41 159.08 14.19 160.08 14.16 161.08 14.13 162.08 14.10 163.08 14.07 164.08 14.04 165.08 14.01 166.08 13.98 167.08 13.74 168.08 13.51 169.08 13.27 170.08 13.04 171.08 12.80 172.08 12.56 22 Jun 2008 143.03 12.96 144.03 12.83 145.03 12.90 146.03 12.96 147.03 12.83 148.03 12.89 149.03 12.96 150.03 12.82 151.03 12.88 152.03 12.95 153.03 12.81 154.03 12.87 155.03 12.93 156.03 12.86 157.03 12.84 158.03 12.81 159.03 12.79 160.03 12.76 161.03 12.53 162.03 12.50 163.03 12.47 164.03 12.44 165.03 12.41 166.03 12.38 167.03 12.34 168.03 12.10 169.03 11.87 170.03 11.63 171.03 11.39 172.03 11.15 173.03 10.91 23 Jun 2008 143.97 11.43 144.97 11.30 145.97 11.38 146.97 11.46 147.97 11.33 148.97 11.41 149.97 11.48 150.97 11.35 151.97 11.42 152.97 11.30 153.97 11.37 154.97 11.44 155.97 11.50 156.97 11.37 157.97 11.37 158.97 11.34 159.97 11.32 160.97 11.29 161.97 11.26 162.97 11.03 163.97 10.99 164.97 10.96 165.97 10.92 166.97 10.89 167.97 10.85 168.97 10.81 169.97 10.57 170.97 10.32 171.97 10.08 172.97 09.83 173.97 09.58 24 Jun 2008 144.92 09.83 145.92 09.91 146.92 10.00 147.92 09.88 148.92 09.96 149.92 09.84 150.92 09.92 151.92 09.99 152.92 09.87 153.92 09.95 154.92 10.02 155.92 09.90 156.92 09.97 157.92 10.04 158.92 09.91 159.92 09.88 160.92 09.85 161.92 09.81 162.92 09.78 163.92 09.74 164.92 09.50 165.92 09.47 166.92 09.42 167.92 09.38 168.92 09.34 169.92 09.29 170.92 09.04 171.92 08.79 172.92 08.53 173.92 08.28 174.92 08.02 25 Jun 2008 145.87 08.67 146.87 08.56 147.87 08.65 148.87 08.53 149.87 08.61 150.87 08.70 151.87 08.58 152.87 08.66 153.87 08.54 154.87 08.62 155.87 08.69 156.87 08.57 157.87 08.64 158.87 08.72 159.87 08.59 160.87 08.53 161.87 08.49 162.87 08.46 163.87 08.41 164.87 08.37 165.87 08.33 166.87 08.28 167.87 08.23 168.87 08.18 169.87 08.12 170.87 08.07 171.87 07.81 172.87 07.55 173.87 07.28 174.87 07.02 175.87 06.75 26 Jun 2008 146.81 07.41 147.81 07.30 148.81 07.39 149.81 07.27 150.81 07.36 151.81 07.24 152.81 07.32 153.81 07.40 154.81 07.28 155.81 07.36 156.81 07.23 157.81 07.31 158.81 07.39 159.81 07.26 160.81 07.33 161.81 07.37 162.81 07.13 163.81 07.08 164.81 07.03 165.81 06.98 166.81 06.92 167.81 06.86 168.81 06.80 169.81 06.74 170.81 06.67 171.81 06.60 172.81 06.33 173.81 06.26 174.81 05.98 175.81 05.70 176.81 05.42 27 Jun 2008 147.76 06.02 148.76 06.10 149.76 06.19 150.76 06.07 151.76 06.16 152.76 06.04 153.76 06.12 154.76 06.00 155.76 06.08 156.76 05.95 157.76 06.03 158.76 06.10 159.76 05.98 160.76 06.05 161.76 06.03 162.76 05.98 163.76 05.92 164.76 05.86 165.76 05.80 166.76 05.73 167.76 05.67 168.76 05.59 169.76 05.52 170.76 05.44 171.76 05.36 172.76 05.28 173.76 04.99 174.76 04.70 175.76 04.61 176.76 04.31 177.76 04.08 28 Jun 2008 148.70 04.97 149.70 05.06 150.70 04.94 151.70 05.02 152.70 04.90 153.70 04.98 154.70 04.86 155.70 04.94 156.70 04.81 157.70 04.88 158.70 04.76 159.70 04.83 160.70 04.83 161.70 04.76 162.70 04.70 163.70 04.63 164.70 04.56 165.70 04.48 166.70 04.41 167.70 04.32 168.70 04.24 169.70 04.15 170.70 04.26 171.70 04.17 172.70 04.07 173.70 03.97 174.70 03.66 175.70 03.35 176.70 03.25 177.70 03.10 178.70 02.94 29 Jun 2008 149.65 03.95 150.65 03.83 151.65 03.91 152.65 03.79 153.65 03.87 154.65 03.74 155.65 03.82 156.65 03.69 157.65 03.76 158.65 03.63 159.65 03.70 160.65 03.57 161.65 03.63 162.65 03.50 163.65 03.48 164.65 03.40 165.65 03.31 166.65 03.21 167.65 03.12 168.65 03.02 169.65 02.92 170.65 02.81 171.65 02.70 172.65 02.78 173.65 02.66 174.65 02.54 30 Jun 2008 180.00 57.93 150.59 03.05 151.59 02.93 152.59 02.80 153.59 02.88 154.59 02.75 155.59 02.82 156.59 02.69 158.59 02.61 01 Jul 2008 180.00 57.67 181.00 57.67 176.53 57.67 177.53 57.67 178.53 57.67 179.53 57.67 02 Jul 2008 180.00 57.59 181.00 57.59 182.00 57.59 172.48 57.59 173.48 57.59 174.48 57.59 175.48 57.59 176.48 57.59 177.48 57.59 178.48 57.59 179.48 57.59 03 Jul 2008 180.00 57.54 181.00 57.54 182.00 57.54 183.00 57.54 168.42 57.54 169.42 57.54 170.42 57.54 171.42 57.54 172.42 57.54 173.42 57.54 174.42 57.54 175.42 57.54 176.42 57.54 177.42 57.54 178.42 57.54 179.42 57.54 04 Jul 2008 180.00 57.50 181.00 57.50 182.00 57.50 183.00 57.50 184.00 57.50 164.36 57.50 165.36 57.50 166.36 57.50 167.36 57.50 168.36 57.50 169.36 57.50 170.36 57.50 171.36 57.50 172.36 57.50 173.36 57.50 174.36 57.50 175.36 57.50 176.36 57.50 177.36 57.50 178.36 57.50 179.36 57.50 05 Jul 2008 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 160.30 52.56 161.30 52.56 162.30 52.56 163.30 52.56 164.30 52.56 165.30 52.56 166.30 52.56 167.30 52.56 168.30 52.56 169.30 52.56 170.30 52.56 171.30 52.56 172.30 52.56 173.30 52.56 174.30 52.56 175.30 52.56 176.30 52.56 177.30 52.56 178.30 52.56 179.30 52.56 06 Jul 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 156.25 52.57 157.25 52.57 158.25 52.57 159.25 52.57 160.25 52.57 161.25 52.57 162.25 52.57 163.25 52.57 164.25 52.57 165.25 52.57 166.25 52.57 167.25 52.57 168.25 52.57 169.25 52.57 170.25 52.57 171.25 52.57 172.25 52.57 173.25 52.57 174.25 52.57 175.25 52.57 176.25 52.57 177.25 52.57 178.25 52.57 179.25 52.57 07 Jul 2008 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 157.19 52.58 158.19 52.58 159.19 52.58 160.19 52.58 161.19 52.58 162.19 52.58 163.19 52.58 164.19 52.58 165.19 52.58 166.19 52.58 167.19 52.58 168.19 52.58 169.19 52.58 170.19 52.58 171.19 52.58 172.19 52.58 173.19 52.58 174.19 52.58 175.19 52.58 176.19 52.58 177.19 52.58 178.19 52.58 179.19 52.58 08 Jul 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 158.13 52.61 159.13 52.61 160.13 52.61 161.13 52.61 162.13 52.61 163.13 52.61 164.13 52.61 165.13 52.61 166.13 52.61 167.13 52.61 168.13 52.61 169.13 52.61 170.13 52.61 171.13 52.61 172.13 52.61 173.13 52.61 174.13 52.61 175.13 52.61 176.13 52.61 177.13 52.61 178.13 52.61 179.13 52.61 09 Jul 2008 180.00 55.24 181.00 55.24 182.00 55.24 183.00 55.24 184.00 55.24 185.00 55.24 186.00 55.24 187.00 55.24 188.00 55.24 189.00 55.24 159.07 55.24 160.07 55.24 161.07 55.24 162.07 55.24 163.07 55.24 164.07 55.24 165.07 55.24 166.07 55.24 167.07 55.24 168.07 55.24 169.07 55.24 170.07 55.24 171.07 55.24 172.07 55.24 173.07 55.24 174.07 55.24 175.07 55.24 176.07 55.24 177.07 55.24 178.07 55.24 179.07 55.24 10 Jul 2008 180.00 55.49 181.00 55.49 182.00 55.49 183.00 55.49 184.00 55.49 185.00 55.49 186.00 55.49 187.00 55.49 188.00 55.49 189.00 55.49 190.00 55.49 160.01 55.49 161.01 55.49 162.01 55.49 163.01 55.49 164.01 55.49 165.01 55.49 166.01 55.49 167.01 55.49 168.01 55.49 169.01 55.49 170.01 55.49 171.01 55.49 172.01 55.49 173.01 55.49 174.01 55.49 175.01 55.49 176.01 55.49 177.01 55.49 178.01 55.49 179.01 55.49 11 Jul 2008 180.00 55.56 181.00 55.56 182.00 55.56 183.00 55.56 184.00 55.56 185.00 55.56 186.00 55.56 187.00 55.56 188.00 55.56 189.00 55.56 190.00 55.56 160.95 55.56 161.95 55.56 162.95 55.56 163.95 55.56 164.95 55.56 165.95 55.56 166.95 55.56 167.95 55.56 168.95 55.56 169.95 55.56 170.95 55.56 171.95 55.56 172.95 55.56 173.95 55.56 174.95 55.56 175.95 55.56 176.95 55.56 177.95 55.56 178.95 55.56 179.95 55.56 12 Jul 2008 180.00 55.64 181.00 55.64 182.00 55.64 183.00 55.64 184.00 55.64 185.00 55.64 186.00 55.64 187.00 55.64 188.00 55.64 189.00 55.64 190.00 55.64 191.00 55.64 161.89 55.64 162.89 55.64 163.89 55.64 164.89 55.64 165.89 55.64 166.89 55.64 167.89 55.64 168.89 55.64 169.89 55.64 170.89 55.64 171.89 55.64 172.89 55.64 173.89 55.64 174.89 55.64 175.89 55.64 176.89 55.64 177.89 55.64 178.89 55.64 179.89 55.64 13 Jul 2008 180.00 55.74 181.00 55.74 182.00 55.74 183.00 55.74 184.00 55.74 185.00 55.74 186.00 55.74 187.00 55.74 188.00 55.74 189.00 55.74 190.00 55.74 191.00 55.74 192.00 55.74 162.83 55.74 163.83 55.74 164.83 55.74 165.83 55.74 166.83 55.74 167.83 55.74 168.83 55.74 169.83 55.74 170.83 55.74 171.83 55.74 172.83 55.74 173.83 55.74 174.83 55.74 175.83 55.74 176.83 55.74 177.83 55.74 178.83 55.74 179.83 55.74 14 Jul 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 163.78 56.06 164.78 56.06 165.78 56.06 166.78 56.06 167.78 56.06 168.78 56.06 169.78 56.06 170.78 56.06 171.78 56.06 172.78 56.06 173.78 56.06 174.78 56.06 175.78 56.06 176.78 56.06 177.78 56.06 178.78 56.06 179.78 56.06 15 Jul 2008 180.00 56.20 181.00 56.20 182.00 56.20 183.00 56.20 184.00 56.20 185.00 56.20 186.00 56.20 187.00 56.20 188.00 56.20 189.00 56.20 190.00 56.20 191.00 56.20 192.00 56.20 193.00 56.20 194.00 56.20 164.72 56.20 165.72 56.20 166.72 56.20 167.72 56.20 168.72 56.20 169.72 56.20 170.72 56.20 171.72 56.20 172.72 56.20 173.72 56.20 174.72 56.20 175.72 56.20 176.72 56.20 177.72 56.20 178.72 56.20 179.72 56.20 16 Jul 2008 180.00 56.57 181.00 56.57 182.00 56.57 183.00 56.57 184.00 56.57 185.00 56.57 186.00 56.57 187.00 56.57 188.00 56.57 189.00 56.57 190.00 56.57 191.00 56.57 192.00 56.57 193.00 56.57 194.00 56.57 195.00 56.57 165.66 56.57 166.66 56.57 167.66 56.57 168.66 56.57 169.66 56.57 170.66 56.57 171.66 56.57 172.66 56.57 173.66 56.57 174.66 56.57 175.66 56.57 176.66 56.57 177.66 56.57 178.66 56.57 179.66 56.57 17 Jul 2008 180.00 56.96 181.00 56.96 182.00 56.96 183.00 56.96 184.00 56.96 185.00 56.96 186.00 56.96 187.00 56.96 188.00 56.96 189.00 56.96 190.00 56.96 191.00 56.96 192.00 56.96 193.00 56.96 194.00 56.96 195.00 56.96 196.00 56.96 166.60 56.96 167.60 56.96 168.60 56.96 169.60 56.96 170.60 56.96 171.60 56.96 172.60 56.96 173.60 56.96 174.60 56.96 175.60 56.96 176.60 56.96 177.60 56.96 178.60 56.96 179.60 56.96 18 Jul 2008 180.00 57.20 181.00 57.20 182.00 57.20 183.00 57.20 184.00 57.20 185.00 57.20 186.00 57.20 187.00 57.20 188.00 57.20 189.00 57.20 190.00 57.20 191.00 57.20 192.00 57.20 193.00 57.20 194.00 57.20 195.00 57.20 196.00 57.20 197.00 57.20 167.54 57.20 168.54 57.20 169.54 57.20 170.54 57.20 171.54 57.20 172.54 57.20 173.54 57.20 174.54 57.20 175.54 57.20 176.54 57.20 177.54 57.20 178.54 57.20 179.54 57.20 19 Jul 2008 180.00 57.67 181.00 57.67 182.00 57.67 183.00 57.67 184.00 57.67 185.00 57.67 186.00 57.67 187.00 57.67 188.00 57.67 189.00 57.67 190.00 57.67 191.00 57.67 192.00 57.67 193.00 57.67 194.00 57.67 195.00 57.67 196.00 57.67 197.00 57.67 198.00 57.67 168.48 57.67 169.48 57.67 170.48 57.67 171.48 57.67 172.48 57.67 173.48 57.67 174.48 57.67 175.48 57.67 176.48 57.67 177.48 57.67 178.48 57.67 179.48 57.67 20 Jul 2008 180.00 58.39 181.00 58.39 182.00 58.39 183.00 58.39 184.00 58.39 185.00 58.39 186.00 58.39 187.00 58.39 188.00 58.39 189.00 58.39 190.00 58.39 191.00 58.39 192.00 58.39 193.00 58.39 194.00 58.39 195.00 58.39 196.00 58.39 197.00 58.39 198.00 58.39 199.00 58.39 169.42 58.39 170.42 58.39 171.42 58.39 172.42 58.39 173.42 58.39 174.42 58.39 175.42 58.39 176.42 58.39 177.42 58.39 178.42 58.39 179.42 58.39 21 Jul 2008 180.00 58.98 181.00 58.98 182.00 58.98 183.00 58.98 184.00 58.98 185.00 58.98 186.00 58.98 187.00 58.98 188.00 58.98 189.00 58.98 190.00 58.98 191.00 58.98 192.00 58.98 193.00 58.98 194.00 58.98 195.00 58.98 196.00 58.98 197.00 58.98 198.00 58.98 199.00 58.98 200.00 58.98 170.36 58.98 171.36 58.98 172.36 58.98 173.36 58.98 174.36 58.98 175.36 58.98 176.36 58.98 177.36 58.98 178.36 58.98 179.36 58.98 22 Jul 2008 180.00 59.85 181.00 59.85 182.00 59.85 183.00 59.85 184.00 59.85 185.00 59.85 186.00 59.85 187.00 59.85 188.00 59.85 189.00 59.85 190.00 59.85 191.00 59.85 192.00 59.85 193.00 59.85 194.00 59.85 195.00 59.85 196.00 59.85 197.00 59.85 198.00 59.85 199.00 59.85 200.00 59.85 201.00 59.85 171.30 59.85 172.30 59.85 173.30 59.85 174.30 59.85 175.30 59.85 176.30 59.85 177.30 59.85 178.30 59.85 179.30 59.85 23 Jul 2008 180.00 60.74 181.00 60.71 182.00 60.67 183.00 60.43 184.00 60.39 185.00 60.35 186.00 60.12 187.00 60.08 188.00 60.04 189.00 60.00 190.00 59.96 191.00 59.73 192.00 59.69 193.00 59.65 194.00 59.61 195.00 59.57 196.00 59.53 197.00 59.49 198.00 59.45 199.00 59.21 200.00 59.17 201.00 58.93 202.00 58.69 172.24 60.81 173.24 60.81 174.24 60.81 175.24 60.81 176.24 60.81 177.24 60.81 178.24 60.81 179.24 60.81 24 Jul 2008 180.00 59.72 181.00 59.47 182.00 59.43 183.00 59.39 184.00 59.15 185.00 59.11 186.00 59.06 187.00 58.82 188.00 58.78 189.00 58.73 190.00 58.69 191.00 58.65 192.00 58.60 193.00 58.36 194.00 58.32 195.00 58.27 196.00 58.23 197.00 58.18 198.00 58.14 199.00 58.09 200.00 58.05 201.00 57.80 202.00 57.55 203.00 57.30 173.18 60.57 174.18 60.53 175.18 60.29 176.18 60.04 177.18 60.00 178.18 59.96 179.18 59.71 25 Jul 2008 184.12 57.97 185.12 57.72 186.12 57.67 187.12 57.63 188.12 57.58 189.12 57.33 190.12 57.28 191.12 57.23 192.12 57.18 193.12 57.14 194.12 57.09 26 Jul 2008 185.07 56.45 186.07 56.20 187.07 56.15 188.07 56.09 189.07 56.04 190.07 55.79 191.07 55.73 192.07 55.68 193.07 55.63 194.07 55.57 195.07 55.52 27 Jul 2008 186.01 54.76 187.01 54.50 188.01 54.44 189.01 54.38 190.01 54.33 191.01 54.27 192.01 54.01 193.01 53.95 194.01 53.89 195.01 53.83 196.01 53.77 28 Jul 2008 186.95 52.82 187.95 52.56 188.95 52.50 189.95 52.44 190.95 52.37 191.95 52.31 192.95 52.05 193.95 51.98 194.95 51.92 195.95 51.86 196.95 51.79 29 Jul 2008 187.89 50.56 188.89 50.29 189.89 50.23 190.89 50.16 191.89 50.09 192.89 50.03 193.89 49.76 194.89 49.69 195.89 49.63 196.89 49.56 197.89 49.49 30 Jul 2008 188.83 47.60 189.83 47.53 190.83 47.47 191.83 47.40 192.83 47.33 193.83 47.26 194.83 46.99 195.83 46.92 196.83 46.85 197.83 46.78 198.83 46.71 31 Jul 2008 189.78 44.12 190.78 44.05 191.78 43.98 192.78 43.91 193.78 43.84 194.78 43.77 195.78 43.50 196.78 43.43 197.78 43.36 198.78 43.29 199.78 43.22 01 Aug 2008 190.72 64.35 191.72 64.35 192.72 64.35 193.72 64.35 194.72 64.35 195.72 64.35 196.72 64.35 197.72 64.35 198.72 64.35 199.72 64.35 200.72 64.35 02 Aug 2008 191.66 64.84 192.66 64.84 193.66 64.84 194.66 64.84 195.66 64.84 196.66 64.84 197.66 64.84 198.66 64.84 199.66 64.84 200.66 64.84 201.66 64.84 03 Aug 2008 192.61 64.74 193.61 64.74 194.61 64.74 195.61 64.74 196.61 64.74 197.61 64.74 198.61 64.74 199.61 64.74 200.61 64.74 201.61 64.74 202.61 64.74 04 Aug 2008 193.55 27.46 194.55 27.40 195.55 27.34 196.55 27.07 197.55 27.01 198.55 26.94 199.55 26.88 200.55 26.82 201.55 26.75 202.55 26.69 203.55 26.56 05 Aug 2008 194.50 27.22 195.50 27.16 196.50 27.10 197.50 26.84 198.50 26.78 199.50 26.71 200.50 26.65 201.50 26.39 202.50 26.11 203.50 26.04 204.50 25.76 06 Aug 2008 195.44 27.07 196.44 27.01 197.44 26.75 198.44 26.61 199.44 26.34 200.44 26.08 201.44 25.82 202.44 25.76 203.44 25.50 204.44 25.44 205.44 25.39 07 Aug 2008 196.39 26.69 197.39 26.44 198.39 26.19 199.39 25.94 200.39 25.70 201.39 25.65 202.39 25.41 203.39 25.37 204.39 25.13 205.39 25.09 206.39 25.05 08 Aug 2008 197.33 23.82 198.33 23.59 199.33 23.36 200.33 23.13 201.33 23.10 202.33 22.88 203.33 22.85 204.33 22.82 205.33 22.60 206.33 22.57 207.33 22.55 09 Aug 2008 198.28 17.77 199.28 17.55 200.28 17.34 201.28 17.32 202.28 17.11 203.28 17.10 204.28 17.09 205.28 16.88 206.28 16.86 207.28 16.65 208.28 16.64 10 Aug 2008 199.23 13.65 200.23 13.45 201.23 13.45 202.23 13.24 203.23 13.24 204.23 13.04 205.23 13.04 206.23 12.84 207.23 12.84 208.23 12.84 209.23 12.65 11 Aug 2008 200.18 10.46 201.18 10.47 202.18 10.28 203.18 10.09 204.18 10.09 205.18 09.90 206.18 09.91 207.18 09.76 208.18 09.73 209.18 09.74 210.18 09.55 12 Aug 2008 201.12 07.99 202.12 07.85 203.12 07.83 204.12 07.64 205.12 07.66 206.12 07.48 207.12 07.49 208.12 07.31 209.12 07.32 210.12 07.14 211.12 07.15 13 Aug 2008 202.07 05.82 203.07 05.64 204.07 05.66 205.07 05.48 206.07 05.30 207.07 05.33 208.07 05.15 209.07 05.17 210.07 04.99 211.07 05.01 212.07 04.83 14 Aug 2008 203.02 03.93 204.02 03.76 205.02 03.58 206.02 03.61 207.02 03.43 208.02 03.26 209.02 03.28 210.02 03.10 211.02 03.12 212.02 02.95 15 Aug 2008 212.97 61.32 213.97 61.32 16 Aug 2008 209.92 60.68 210.92 60.68 211.92 60.68 212.92 60.68 213.92 60.68 214.92 60.68 17 Aug 2008 206.87 60.08 207.87 60.08 208.87 60.08 209.87 60.08 210.87 60.08 211.87 60.08 212.87 60.08 213.87 60.08 214.87 60.08 18 Aug 2008 206.83 59.54 207.83 59.54 208.83 59.54 209.83 59.54 210.83 59.54 211.83 59.54 212.83 59.54 213.83 59.54 214.83 59.54 215.83 59.54 216.83 59.54 19 Aug 2008 207.78 53.33 208.78 53.33 209.78 53.33 210.78 53.33 211.78 53.33 212.78 53.33 213.78 53.33 214.78 53.33 215.78 53.33 216.78 53.33 217.78 53.33 20 Aug 2008 208.73 53.17 209.73 53.17 210.73 53.17 211.73 53.17 212.73 53.17 213.73 53.17 214.73 53.17 215.73 53.17 216.73 53.17 217.73 53.17 218.73 53.17 21 Aug 2008 209.69 53.04 210.69 53.04 211.69 53.04 212.69 53.04 213.69 53.04 214.69 53.04 215.69 53.04 216.69 53.04 217.69 53.04 218.69 53.04 219.69 53.04 22 Aug 2008 210.64 52.92 211.64 52.92 212.64 52.92 213.64 52.92 214.64 52.92 215.64 52.92 216.64 52.92 217.64 52.92 218.64 52.92 219.64 52.92 220.64 52.92 23 Aug 2008 211.60 55.37 212.60 55.37 213.60 55.37 214.60 55.37 215.60 55.37 216.60 55.37 217.60 55.37 218.60 55.37 219.60 55.37 220.60 55.37 24 Aug 2008 212.55 55.33 213.55 55.33 214.55 55.33 215.55 55.33 216.55 55.33 217.55 55.33 218.55 55.33 219.55 55.33 220.55 55.33 221.55 55.33 222.55 55.33 25 Aug 2008 213.51 55.48 214.51 55.48 215.51 55.48 216.51 55.48 217.51 55.48 218.51 55.48 219.51 55.48 220.51 55.48 221.51 55.48 222.51 55.48 223.51 55.48 26 Aug 2008 214.47 55.23 215.47 55.23 216.47 55.23 217.47 55.23 218.47 55.23 219.47 55.23 220.47 55.23 221.47 55.23 222.47 55.23 223.47 55.23 224.47 55.23 27 Aug 2008 215.43 55.20 216.43 55.20 217.43 55.20 218.43 55.20 219.43 55.20 220.43 55.20 221.43 55.20 222.43 55.20 223.43 55.20 224.43 55.20 225.43 55.20 28 Aug 2008 216.39 55.18 217.39 55.18 218.39 55.18 219.39 55.18 220.39 55.18 221.39 55.18 222.39 55.18 223.39 55.18 224.39 55.18 225.39 55.18 226.39 55.18 29 Aug 2008 217.35 55.16 218.35 55.16 219.35 55.16 220.35 55.16 221.35 55.16 222.35 55.16 223.35 55.16 224.35 55.16 225.35 55.16 226.35 55.16 227.35 55.16 30 Aug 2008 218.31 55.16 219.31 55.16 220.31 55.16 221.31 55.16 222.31 55.16 223.31 55.16 224.31 55.16 225.31 55.16 226.31 55.16 227.31 55.16 228.31 55.16 31 Aug 2008 219.27 55.18 220.27 55.18 221.27 55.18 222.27 55.18 223.27 55.18 224.27 55.18 225.27 55.18 226.27 55.18 227.27 55.18 228.27 55.18 229.27 55.18 01 Sep 2008 220.24 55.20 221.24 55.20 222.24 55.20 223.24 55.20 224.24 55.20 225.24 55.20 226.24 55.20 227.24 55.20 228.24 55.20 229.24 55.20 230.24 55.20 02 Sep 2008 221.20 55.24 222.20 55.24 223.20 55.24 224.20 55.24 225.20 55.24 226.20 55.24 227.20 55.24 228.20 55.24 229.20 55.24 230.20 55.24 231.20 55.24 03 Sep 2008 222.17 55.48 223.17 55.48 224.17 55.48 225.17 55.48 226.17 55.48 227.17 55.48 228.17 55.48 229.17 55.48 230.17 55.48 231.17 55.48 232.17 55.48 04 Sep 2008 223.13 55.55 224.13 55.55 225.13 55.55 226.13 55.55 227.13 55.55 228.13 55.55 229.13 55.55 230.13 55.55 231.13 55.55 232.13 55.55 233.13 55.55 05 Sep 2008 224.10 55.63 225.10 55.63 226.10 55.63 227.10 55.63 228.10 55.63 229.10 55.63 230.10 55.63 231.10 55.63 232.10 55.63 233.10 55.63 234.10 55.63 06 Sep 2008 225.07 55.72 226.07 55.72 227.07 55.72 228.07 55.72 229.07 55.72 230.07 55.72 231.07 55.72 232.07 55.72 233.07 55.72 234.07 55.72 235.07 55.72 07 Sep 2008 226.04 56.04 227.04 56.04 228.04 56.04 229.04 56.04 230.04 56.04 231.04 56.04 232.04 56.04 233.04 56.04 234.04 56.04 235.04 56.04 236.04 56.04 08 Sep 2008 227.01 56.17 228.01 56.17 229.01 56.17 230.01 56.17 231.01 56.17 232.01 56.17 233.01 56.17 234.01 56.17 235.01 56.17 236.01 56.17 237.01 56.17 09 Sep 2008 227.98 56.54 228.98 56.54 229.98 56.54 230.98 56.54 231.98 56.54 232.98 56.54 233.98 56.54 234.98 56.54 235.98 56.54 236.98 56.54 237.98 56.54 10 Sep 2008 228.95 56.56 229.95 56.47 230.95 56.38 231.95 56.32 232.95 56.30 233.95 56.08 234.95 56.07 235.95 56.05 236.95 56.03 237.95 56.01 238.95 55.83 11 Sep 2008 229.92 55.23 230.92 55.21 231.92 55.19 232.92 55.16 233.92 54.94 234.92 54.91 235.92 54.88 236.92 54.86 237.92 54.83 238.92 54.79 239.92 54.76 12 Sep 2008 230.90 54.03 231.90 54.00 232.90 53.97 233.90 53.94 234.90 53.70 235.90 53.66 236.90 53.63 237.90 53.59 238.90 53.55 239.90 53.50 240.90 53.46 13 Sep 2008 231.87 52.76 232.87 52.71 233.87 52.47 234.87 52.43 235.87 52.38 236.87 52.34 237.87 52.29 238.87 52.24 239.87 52.19 240.87 52.14 241.87 52.08 14 Sep 2008 232.85 51.40 233.85 51.15 234.85 51.09 235.85 51.04 236.85 50.99 237.85 50.93 238.85 50.87 239.85 50.81 240.85 50.75 241.85 50.69 242.85 50.63 15 Sep 2008 233.83 49.76 234.83 49.70 235.83 49.64 236.83 49.58 237.83 49.51 238.83 49.45 239.83 49.18 240.83 49.12 241.83 49.05 242.83 48.98 243.83 48.91 16 Sep 2008 234.81 48.24 235.81 48.17 236.81 47.91 237.81 47.84 238.81 47.77 239.81 47.70 240.81 47.62 241.81 47.55 242.81 47.48 243.81 47.40 17 Sep 2008 235.78 46.45 236.78 46.38 237.78 46.30 238.78 46.23 239.78 46.15 240.78 46.08 241.78 46.00 242.78 45.92 243.78 45.84 244.78 45.76 245.78 45.68 18 Sep 2008 236.76 44.78 237.76 44.70 238.76 44.62 239.76 44.35 240.76 44.27 241.76 44.19 242.76 44.11 243.76 44.03 244.76 43.95 245.76 43.87 246.76 43.78 19 Sep 2008 237.75 42.82 238.75 42.74 239.75 42.66 240.75 42.58 241.75 42.50 242.75 42.42 243.75 42.34 244.75 42.26 245.75 42.18 246.75 42.10 247.75 42.02 20 Sep 2008 238.73 40.94 239.73 40.86 240.73 40.79 241.73 40.71 242.73 40.43 243.73 40.35 244.73 40.27 245.73 40.19 246.73 40.11 247.73 40.03 248.73 39.95 21 Sep 2008 239.71 38.91 240.71 38.63 241.71 38.56 242.71 38.48 243.71 38.40 244.71 38.32 245.71 38.25 246.71 38.17 247.71 38.09 248.71 38.02 249.71 37.94 22 Sep 2008 240.69 36.43 241.69 36.36 242.69 36.28 243.69 36.21 244.69 35.93 245.69 35.86 246.69 35.78 247.69 35.71 248.69 35.64 249.69 35.56 250.69 35.49 23 Sep 2008 241.68 33.76 242.68 33.69 243.68 33.41 244.68 33.34 245.68 33.27 246.68 33.20 247.68 33.13 248.68 33.06 249.68 32.99 250.68 32.92 24 Sep 2008 242.67 30.45 243.67 30.19 244.67 30.12 245.67 30.05 246.67 29.98 247.67 29.91 248.67 29.64 249.67 29.58 250.67 29.51 251.67 29.44 252.67 29.37 25 Sep 2008 243.65 65.17 244.65 65.17 245.65 65.17 246.65 65.17 247.65 65.17 248.65 65.17 249.65 65.17 250.65 65.17 251.65 65.17 252.65 65.17 253.65 65.17 26 Sep 2008 244.64 70.83 245.64 70.83 246.64 70.83 247.64 70.83 248.64 70.83 249.64 70.83 250.64 70.83 251.64 70.83 252.64 70.83 253.64 70.83 254.64 70.83 27 Sep 2008 245.63 76.19 246.63 76.19 247.63 76.19 248.63 76.19 249.63 76.19 250.63 76.19 251.63 76.19 252.63 76.19 253.63 76.19 254.63 76.19 255.63 76.19 28 Sep 2008 246.62 80.54 247.62 80.54 248.62 80.54 249.62 80.54 250.62 80.54 251.62 80.54 252.62 80.54 253.62 80.54 254.62 80.54 255.62 80.54 256.62 80.54 29 Sep 2008 247.61 83.92 248.61 83.92 249.61 83.92 250.61 83.92 251.61 83.92 252.61 83.92 253.61 83.92 254.61 83.92 255.61 83.92 256.61 83.92 257.61 83.92 30 Sep 2008 248.60 86.66 249.60 86.66 250.60 86.66 251.60 86.66 252.60 86.66 253.60 86.66 254.60 86.66 255.60 86.66 256.60 86.66 257.60 86.66 258.60 86.66 01 Oct 2008 249.60 88.85 250.60 88.85 251.60 88.85 252.60 88.85 253.60 88.85 254.60 88.85 255.60 88.85 256.60 88.85 257.60 88.85 258.60 88.85 259.60 88.85 02 Oct 2008 250.59 77.06 251.59 77.06 252.59 77.06 253.59 77.06 254.59 77.06 255.59 77.06 256.59 77.06 257.59 77.06 258.59 77.06 259.59 77.06 260.59 77.06 03 Oct 2008 251.58 71.69 252.58 71.69 253.58 71.69 254.58 71.69 255.58 71.69 256.58 71.69 257.58 71.69 258.58 71.69 259.58 71.69 260.58 71.69 261.58 71.69 04 Oct 2008 252.58 57.40 253.58 57.40 254.58 57.40 255.58 57.40 256.58 57.40 257.58 57.40 258.58 57.40 259.58 57.40 260.58 57.40 261.58 57.40 262.58 57.40 05 Oct 2008 253.58 57.14 254.58 57.14 255.58 57.14 256.58 57.14 257.58 57.14 258.58 57.14 259.58 57.14 260.58 57.14 261.58 57.14 262.58 57.14 263.58 57.14 06 Oct 2008 254.57 56.82 255.57 56.82 256.57 56.82 257.57 56.82 258.57 56.82 259.57 56.82 260.57 56.82 261.57 56.82 262.57 56.82 263.57 56.82 264.57 56.82 07 Oct 2008 255.57 56.55 256.57 56.55 257.57 56.55 258.57 56.55 259.57 56.55 260.57 56.55 261.57 56.55 262.57 56.55 263.57 56.55 264.57 56.55 265.57 56.55 08 Oct 2008 256.57 59.00 257.57 59.00 258.57 59.00 259.57 59.00 260.57 59.00 261.57 59.00 262.57 59.00 263.57 59.00 264.57 59.00 265.57 59.00 266.57 59.00 09 Oct 2008 257.57 58.41 258.57 58.41 259.57 58.41 260.57 58.41 261.57 58.41 262.57 58.41 263.57 58.41 264.57 58.41 265.57 58.41 266.57 58.41 267.57 58.41 10 Oct 2008 258.57 57.68 259.57 57.68 260.57 57.68 261.57 57.68 262.57 57.68 263.57 57.68 264.57 57.68 265.57 57.68 266.57 57.68 267.57 57.68 268.57 57.68 11 Oct 2008 259.57 57.21 260.57 57.21 261.57 57.21 262.57 57.21 263.57 57.21 264.57 57.21 265.57 57.21 266.57 57.21 267.57 57.21 268.57 57.21 269.57 57.21 12 Oct 2008 260.58 56.96 261.58 56.96 262.58 56.96 263.58 56.96 264.58 56.96 265.58 56.96 266.58 56.96 267.58 56.96 268.58 56.96 269.58 56.96 270.58 56.96 13 Oct 2008 261.58 56.56 262.58 56.56 263.58 56.56 264.58 56.56 265.58 56.56 266.58 56.56 267.58 56.56 268.58 56.56 269.58 56.56 270.58 56.56 271.58 56.56 14 Oct 2008 262.58 56.20 263.58 56.20 264.58 56.20 265.58 56.20 266.58 56.20 267.58 56.20 268.58 56.20 269.58 56.20 270.58 56.20 271.58 56.20 272.58 56.20 15 Oct 2008 263.59 56.06 264.59 56.06 265.59 56.06 266.59 56.06 267.59 56.06 268.59 56.06 269.59 56.06 270.59 56.06 271.59 56.06 272.59 56.06 273.59 56.06 16 Oct 2008 264.59 55.74 265.59 55.74 266.59 55.74 267.59 55.74 268.59 55.74 269.59 55.74 270.59 55.74 271.59 55.74 272.59 55.74 273.59 55.74 274.59 55.74 17 Oct 2008 265.60 55.64 266.60 55.64 267.60 55.64 268.60 55.64 269.60 55.64 270.60 55.64 271.60 55.64 272.60 55.64 273.60 55.64 274.60 55.64 275.60 55.64 18 Oct 2008 266.61 55.56 267.61 55.56 268.61 55.56 269.61 55.56 270.61 55.56 271.61 55.56 272.61 55.56 273.61 55.56 274.61 55.56 275.61 55.56 276.61 55.56 19 Oct 2008 267.62 55.49 268.62 55.49 269.62 55.49 270.62 55.49 271.62 55.49 272.62 55.49 273.62 55.49 274.62 55.49 275.62 55.49 276.62 55.49 277.62 55.49 20 Oct 2008 268.62 55.24 269.62 55.24 270.62 55.24 271.62 55.24 272.62 55.24 273.62 55.24 274.62 55.24 275.62 55.24 276.62 55.24 277.62 55.24 278.62 55.24 21 Oct 2008 269.63 55.20 270.63 55.20 271.63 55.20 272.63 55.20 273.63 55.20 274.63 55.20 275.63 55.20 276.63 55.20 277.63 55.20 278.63 55.20 279.63 55.20 22 Oct 2008 270.64 55.18 271.64 55.18 272.64 55.18 273.64 55.18 274.64 55.18 275.64 55.18 276.64 55.18 277.64 55.18 278.64 55.18 279.64 55.18 280.64 55.18 23 Oct 2008 271.65 55.16 272.65 55.16 273.65 55.16 274.65 55.16 275.65 55.16 276.65 55.16 277.65 55.16 278.65 55.16 279.65 55.16 280.65 55.16 281.65 55.16 24 Oct 2008 272.66 55.16 273.66 55.16 274.66 55.16 275.66 55.16 276.66 55.16 277.66 55.16 278.66 55.16 279.66 55.16 280.66 55.16 281.66 55.16 282.66 55.16 25 Oct 2008 273.68 55.17 274.68 55.17 275.68 55.17 276.68 55.17 277.68 55.17 278.68 55.17 279.68 55.17 280.68 55.17 281.68 55.17 282.68 55.17 283.68 55.17 26 Oct 2008 274.69 55.19 275.69 55.19 276.69 55.19 277.69 55.19 278.69 55.19 279.69 55.19 280.69 55.19 281.69 55.19 282.69 55.19 283.69 55.19 284.69 55.19 27 Oct 2008 275.70 55.23 276.70 55.23 277.70 55.23 278.70 55.23 279.70 55.17 280.70 55.23 281.70 55.07 282.70 54.89 283.70 54.89 284.70 54.67 285.70 54.62 28 Oct 2008 276.71 54.43 277.71 54.26 278.71 54.07 279.71 54.05 280.71 53.81 281.71 53.74 282.71 53.64 283.71 53.51 284.71 53.53 285.71 53.30 286.71 53.22 29 Oct 2008 277.73 52.76 278.73 52.64 279.73 52.48 280.73 52.48 281.73 52.42 282.73 52.31 283.73 52.13 284.73 52.05 285.73 52.07 286.73 51.94 287.73 51.81 30 Oct 2008 278.74 51.11 279.74 50.90 280.74 50.80 281.74 50.78 282.74 50.69 283.74 50.66 284.74 50.57 285.74 50.51 286.74 50.44 287.74 50.38 288.74 50.30 31 Oct 2008 279.75 49.51 280.75 49.45 281.75 49.39 282.75 49.32 283.75 49.25 284.75 49.17 285.75 49.10 286.75 49.02 287.75 48.93 288.75 48.85 289.75 48.75 01 Nov 2008 280.77 47.84 281.77 47.76 282.77 47.68 283.77 47.60 284.77 47.51 285.77 47.42 286.77 47.33 287.77 47.43 288.77 47.33 289.77 47.23 290.77 47.12 02 Nov 2008 281.78 46.28 282.78 46.19 283.78 46.09 284.78 45.99 285.78 45.89 286.78 45.79 287.78 45.68 288.78 45.57 289.78 45.45 290.78 45.54 291.78 45.42 03 Nov 2008 282.80 44.45 283.80 44.34 284.80 44.23 285.80 44.12 286.80 44.01 287.80 43.89 288.80 43.77 289.80 43.85 290.80 43.73 291.80 43.60 292.80 43.47 04 Nov 2008 283.82 42.57 284.82 42.45 285.82 42.33 286.82 42.22 287.82 42.09 288.82 41.97 289.82 42.04 290.82 41.92 291.82 41.79 292.82 41.66 293.82 41.52 05 Nov 2008 284.83 40.66 285.83 40.54 286.83 40.42 287.83 40.30 288.83 40.17 289.83 40.25 290.83 40.12 291.83 39.99 292.83 39.86 293.83 39.73 294.83 39.59 06 Nov 2008 285.85 38.96 286.85 38.84 287.85 38.72 288.85 38.60 289.85 38.47 290.85 38.35 291.85 38.22 292.85 38.09 293.85 37.97 294.85 37.84 295.85 37.71 07 Nov 2008 286.87 37.09 287.87 36.97 288.87 36.85 289.87 36.73 290.87 36.61 291.87 36.49 292.87 36.37 293.87 36.25 294.87 36.13 295.87 36.01 296.87 35.89 08 Nov 2008 287.88 35.26 288.88 35.14 289.88 35.03 290.88 34.92 291.88 34.80 292.88 34.69 293.88 34.58 294.88 34.46 295.88 34.35 296.88 34.24 297.88 34.13 09 Nov 2008 288.90 33.67 289.90 33.36 290.90 33.25 291.90 33.15 292.90 33.04 293.90 32.94 294.90 32.84 295.90 32.73 296.90 32.63 297.90 32.53 298.90 32.43 10 Nov 2008 289.92 31.92 290.92 31.82 291.92 31.72 292.92 31.63 293.92 31.33 294.92 31.23 295.92 31.14 296.92 31.05 297.92 30.95 298.92 30.86 299.92 30.77 11 Nov 2008 290.94 30.39 291.94 30.30 292.94 30.01 293.94 29.93 294.94 29.84 295.94 29.75 296.94 29.67 297.94 29.38 298.94 29.30 299.94 29.21 300.94 29.13 12 Nov 2008 291.95 28.67 292.95 28.58 293.95 28.50 294.95 28.42 295.95 28.14 296.95 28.06 297.95 27.99 298.95 27.91 299.95 27.83 300.95 27.76 301.95 27.68 13 Nov 2008 292.97 27.11 293.97 27.03 294.97 26.96 295.97 26.68 296.97 26.61 297.97 26.54 298.97 26.47 299.97 26.39 300.97 26.32 301.97 26.05 302.97 25.98 14 Nov 2008 293.99 26.67 294.99 26.60 295.99 26.33 296.99 26.26 297.99 26.19 298.99 26.12 299.99 26.06 300.99 25.79 301.99 25.72 302.99 25.64 303.99 25.47 15 Nov 2008 295.01 26.48 296.01 26.41 297.01 26.14 298.01 26.08 299.01 26.02 300.01 25.95 301.01 25.69 302.01 25.62 303.01 25.56 304.01 25.34 305.01 25.20 16 Nov 2008 296.03 26.44 297.03 26.38 298.03 26.11 299.03 26.05 300.03 25.99 301.03 25.92 302.03 25.66 303.03 25.60 304.03 25.46 305.03 25.35 306.03 25.24 17 Nov 2008 297.05 26.60 298.05 26.54 299.05 26.28 300.05 26.22 301.05 26.15 302.05 26.09 303.05 25.83 304.05 25.77 305.05 25.71 306.05 25.65 307.05 25.40 18 Nov 2008 298.06 26.54 299.06 26.48 300.06 26.21 301.06 26.15 302.06 26.09 303.06 26.03 304.06 25.96 305.06 25.70 306.06 25.64 307.06 25.58 308.06 25.52 19 Nov 2008 299.08 78.36 300.08 78.36 301.08 78.36 302.08 78.36 303.08 78.36 304.08 78.36 305.08 78.36 306.08 78.36 307.08 78.36 308.08 78.36 309.08 78.36 20 Nov 2008 300.10 84.39 301.10 84.39 302.10 84.39 303.10 84.39 304.10 84.39 305.10 84.39 306.10 84.39 307.10 84.39 308.10 84.39 309.10 84.39 310.10 84.39 21 Nov 2008 301.12 90.13 302.12 90.13 303.12 90.13 304.12 90.13 305.12 90.13 306.12 90.13 307.12 90.13 308.12 90.13 309.12 90.13 310.12 90.13 311.12 90.13 22 Nov 2008 302.14 94.77 303.14 94.77 304.14 94.77 305.14 94.77 306.14 94.77 307.14 94.77 308.14 94.77 309.14 94.77 310.14 94.77 311.14 94.77 312.14 94.77 23 Nov 2008 303.16 95.91 304.16 95.91 305.16 95.91 306.16 95.91 307.16 95.91 308.16 95.91 309.16 95.91 310.16 95.91 311.16 95.91 312.16 95.91 313.16 95.91 24 Nov 2008 304.18 95.66 305.18 95.66 306.18 95.66 307.18 95.66 308.18 95.66 309.18 95.66 310.18 95.66 311.18 95.66 312.18 95.66 313.18 95.66 314.18 95.66 25 Nov 2008 305.19 92.01 306.19 92.01 307.19 92.01 308.19 92.01 309.19 92.01 310.19 92.01 311.19 92.01 312.19 92.01 313.19 92.01 314.19 92.01 26 Nov 2008 306.21 75.79 307.21 75.52 308.21 75.45 309.21 75.38 310.21 75.31 311.21 75.24 312.21 75.17 313.21 75.10 314.21 75.03 315.21 74.96 316.21 74.90 27 Nov 2008 307.23 67.31 308.23 67.31 309.23 67.31 310.23 67.31 311.23 67.31 312.23 67.31 313.23 67.31 314.23 67.31 315.23 67.31 316.23 67.31 317.23 67.31 28 Nov 2008 308.25 64.57 309.25 64.57 310.25 64.57 311.25 64.57 312.25 64.57 313.25 64.57 314.25 64.57 315.25 64.57 316.25 64.57 317.25 64.57 318.25 64.57 29 Nov 2008 309.27 62.67 310.27 62.67 311.27 62.67 312.27 62.67 313.27 62.67 314.27 62.67 315.27 62.67 316.27 62.67 317.27 62.67 318.27 62.67 319.27 62.67 30 Nov 2008 310.29 61.15 311.29 61.15 312.29 61.15 313.29 61.15 314.29 61.15 315.29 61.15 316.29 61.15 317.29 61.15 318.29 61.15 319.29 61.15 320.29 61.15 01 Dec 2008 311.30 59.96 312.30 59.96 313.30 59.96 314.30 59.96 315.30 59.96 316.30 59.96 317.30 59.96 318.30 59.96 319.30 59.96 320.30 59.96 321.30 59.96 02 Dec 2008 312.32 59.07 313.32 59.07 314.32 59.07 315.32 59.07 316.32 59.07 317.32 59.07 318.32 59.07 319.32 59.07 320.32 59.07 321.32 59.07 322.32 59.07 03 Dec 2008 313.34 58.47 314.34 58.47 315.34 58.47 316.34 58.47 317.34 58.47 318.34 58.47 319.34 58.47 320.34 58.47 321.34 58.47 322.34 58.47 323.34 58.47 04 Dec 2008 314.35 57.93 315.35 57.93 316.35 57.93 317.35 57.93 318.35 57.93 319.35 57.93 320.35 57.93 321.35 57.93 322.35 57.93 323.35 57.93 324.35 57.93 05 Dec 2008 315.37 57.45 316.37 57.45 317.37 57.45 318.37 57.45 319.37 57.45 320.37 57.45 321.37 57.45 322.37 57.45 323.37 57.45 324.37 57.45 325.37 57.45 06 Dec 2008 316.39 57.01 317.39 57.01 318.39 57.01 319.39 57.01 320.39 57.01 321.39 57.01 322.39 57.01 323.39 57.01 324.39 57.01 325.39 57.01 326.39 57.01 07 Dec 2008 317.40 56.61 318.40 56.61 319.40 56.61 320.40 56.61 321.40 56.61 322.40 56.61 323.40 56.61 324.40 56.61 325.40 56.61 326.40 56.61 327.40 56.61 08 Dec 2008 318.42 56.23 319.42 56.23 320.42 56.23 321.42 56.23 322.42 56.23 323.42 56.23 324.42 56.17 325.42 56.06 326.42 55.95 327.42 56.02 328.42 55.92 09 Dec 2008 319.44 55.74 320.44 55.66 321.44 55.56 322.44 55.46 323.44 55.35 324.44 55.22 325.44 55.10 326.44 55.14 327.44 54.98 328.44 55.01 329.44 54.83 10 Dec 2008 320.45 54.72 321.45 54.60 322.45 54.47 323.45 54.52 324.45 54.36 325.45 54.19 326.45 54.20 327.45 53.99 328.45 53.96 329.45 53.91 330.45 53.84 11 Dec 2008 321.47 53.70 322.47 53.53 323.47 53.53 324.47 53.32 325.47 53.28 326.47 53.22 327.47 53.13 328.47 53.02 329.47 52.87 330.47 52.88 331.47 52.77 12 Dec 2008 322.48 52.54 323.48 52.47 324.48 52.37 325.48 52.23 326.48 52.05 327.48 52.03 328.48 51.96 329.48 51.83 330.48 51.68 331.48 51.72 332.48 51.58 13 Dec 2008 323.50 51.34 324.50 51.28 325.50 51.15 326.50 50.95 327.50 50.86 328.50 50.81 329.50 50.76 330.50 50.70 331.50 50.64 332.50 50.58 333.50 50.51 14 Dec 2008 324.51 50.03 325.51 49.77 326.51 49.72 327.51 49.66 328.51 49.60 329.51 49.53 330.51 49.46 331.51 49.39 332.51 49.31 333.51 49.23 334.51 49.14 15 Dec 2008 325.53 48.74 326.53 48.47 327.53 48.39 328.53 48.31 329.53 48.23 330.53 48.15 331.53 48.06 332.53 47.96 333.53 48.06 334.53 47.96 335.53 47.86 16 Dec 2008 326.54 47.34 327.54 47.05 328.54 46.95 329.54 46.85 330.54 46.95 331.54 46.84 332.54 46.73 333.54 46.61 334.54 46.49 335.54 46.37 336.54 46.44 17 Dec 2008 327.55 45.61 328.55 45.50 329.55 45.58 330.55 45.46 331.55 45.33 332.55 45.20 333.55 45.07 334.55 44.93 335.55 44.98 336.55 44.83 337.55 44.68 18 Dec 2008 328.57 43.95 329.57 43.82 330.57 43.68 331.57 43.73 332.57 43.58 333.57 43.43 334.57 43.27 335.57 43.30 336.57 43.14 337.57 42.96 338.57 42.99 19 Dec 2008 329.58 42.16 330.58 42.00 331.58 41.84 332.58 41.67 333.58 41.70 334.58 41.53 335.58 41.35 336.58 41.36 337.58 41.18 338.58 40.99 339.58 40.99 20 Dec 2008 330.59 40.26 331.59 40.08 332.59 39.90 333.59 39.71 334.59 39.52 335.59 39.53 336.59 39.34 337.59 39.14 338.59 39.14 339.59 38.94 340.59 38.94 21 Dec 2008 331.60 38.07 332.60 37.88 333.60 37.88 334.60 37.69 335.60 37.49 336.60 37.29 337.60 37.29 338.60 37.09 339.60 36.89 340.60 36.89 341.60 36.68 22 Dec 2008 332.61 35.95 333.61 35.75 334.61 35.55 335.61 35.36 336.61 35.16 337.61 34.96 338.61 34.96 339.61 34.77 340.61 34.57 341.61 34.58 342.61 34.39 23 Dec 2008 333.63 33.76 334.63 33.57 335.63 33.38 336.63 33.19 337.63 33.20 338.63 33.01 339.63 32.83 340.63 32.64 341.63 32.46 342.63 32.49 343.63 32.31 24 Dec 2008 334.64 31.86 335.64 31.68 336.64 31.50 337.64 31.33 338.64 31.15 339.64 30.98 340.64 30.82 341.64 30.65 342.64 30.49 343.64 30.53 344.64 30.38 25 Dec 2008 335.65 29.87 336.65 29.71 337.65 29.56 338.65 29.40 339.65 29.25 340.65 29.10 341.65 28.95 342.65 28.81 343.65 28.67 344.65 10.34 345.65 10.13 26 Dec 2008 336.66 28.23 337.66 28.09 338.66 27.75 339.66 27.62 340.66 10.83 341.66 10.60 342.66 10.57 343.66 10.33 344.66 25.60 345.66 25.45 346.66 25.41 27 Dec 2008 337.67 11.14 338.67 11.09 339.67 24.69 340.67 24.58 341.67 24.47 342.67 24.36 343.67 24.25 344.67 23.95 345.67 23.85 346.67 23.76 347.67 23.67 28 Dec 2008 338.68 24.15 339.68 24.05 340.68 23.95 341.68 23.66 342.68 23.56 343.68 23.47 344.68 23.39 345.68 23.30 346.68 23.22 347.68 23.14 348.68 22.87