;;File created using SAA zone 5 
02 Jul 2007 180.00 60.72 181.00 60.72 151.64 60.72 152.64 60.72 153.64 60.72 154.64 60.72 155.64 60.72 156.64 60.72 157.64 60.72 158.64 60.72 159.64 60.72 160.64 60.72 161.64 60.72 162.64 60.72 163.64 60.72 164.64 60.72 165.64 60.72 166.64 60.72 167.64 60.72 168.64 60.72 169.64 60.72 170.64 60.72 171.64 60.72 172.64 60.72 173.64 60.72 174.64 60.72 175.64 60.72 176.64 60.72 177.64 60.72 178.64 60.72 179.64 60.72
03 Jul 2007 180.00 60.35 181.00 60.31 182.00 60.27 152.59 61.63 153.59 61.63 154.59 61.63 155.59 61.63 156.59 61.63 157.59 61.63 158.59 61.63 159.59 61.63 160.59 61.63 161.59 61.63 162.59 61.63 163.59 61.63 164.59 61.63 165.59 61.62 166.59 61.58 167.59 61.34 168.59 61.30 169.59 61.25 170.59 61.21 171.59 60.97 172.59 60.93 173.59 60.89 174.59 60.85 175.59 60.61 176.59 60.57 177.59 60.53 178.59 60.49 179.59 60.45
04 Jul 2007 180.00 58.93 181.00 58.89 182.00 58.84 183.00 58.80 153.55 62.01 154.55 61.76 155.55 61.72 156.55 61.47 157.55 61.23 158.55 61.18 159.55 60.93 160.55 60.89 161.55 60.65 162.55 60.60 163.55 60.36 164.55 60.31 165.55 60.27 166.55 60.02 167.55 59.98 168.55 59.94 169.55 59.69 170.55 59.65 171.55 59.60 172.55 59.56 173.55 59.31 174.55 59.27 175.55 59.23 176.55 59.18 177.55 59.14 178.55 59.09 179.55 58.85
05 Jul 2007 180.00 57.38 181.00 57.13 182.00 57.07 183.00 57.02 184.00 56.97 154.50 60.30 155.50 60.05 156.50 60.00 157.50 59.76 158.50 59.51 159.50 59.46 160.50 59.22 161.50 59.17 162.50 58.92 163.50 58.87 164.50 58.63 165.50 58.58 166.50 58.53 167.50 58.28 168.50 58.24 169.50 58.19 170.50 57.94 171.50 57.89 172.50 57.85 173.50 57.80 174.50 57.75 175.50 57.70 176.50 57.45 177.50 57.40 178.50 57.35 179.50 57.30
06 Jul 2007 180.00 55.44 181.00 55.39 182.00 55.33 183.00 55.27 184.00 55.22 185.00 55.16 155.45 58.43 156.45 58.18 157.45 58.13 158.45 57.88 159.45 57.63 160.45 57.58 161.45 57.33 162.45 57.28 163.45 57.02 164.45 56.97 165.45 56.92 166.45 56.67 167.45 56.62 168.45 56.57 169.45 56.32 170.45 56.27 171.45 56.21 172.45 56.16 173.45 55.91 174.45 55.85 175.45 55.80 176.45 55.75 177.45 55.69 178.45 55.64 179.45 55.58
07 Jul 2007 180.00 53.50 181.00 53.44 182.00 53.38 183.00 53.32 184.00 53.26 185.00 53.19 186.00 52.93 156.40 56.35 157.40 56.09 158.40 56.04 159.40 55.79 160.40 55.73 161.40 55.48 162.40 55.22 163.40 55.17 164.40 55.12 165.40 54.86 166.40 54.81 167.40 54.55 168.40 54.49 169.40 54.44 170.40 54.38 171.40 54.12 172.40 54.07 173.40 54.01 174.40 53.95 175.40 53.89 176.40 53.83 177.40 53.58 178.40 53.52 179.40 53.46
08 Jul 2007 180.00 51.31 181.00 51.24 182.00 51.18 183.00 51.11 184.00 51.05 185.00 50.98 186.00 50.71 187.00 50.44 157.36 54.01 158.36 53.96 159.36 53.70 160.36 53.44 161.36 53.38 162.36 53.12 163.36 53.07 164.36 52.81 165.36 52.75 166.36 52.49 167.36 52.43 168.36 52.37 169.36 52.11 170.36 52.05 171.36 51.98 172.36 51.92 173.36 51.86 174.36 51.60 175.36 51.54 176.36 51.47 177.36 51.41 178.36 51.34 179.36 51.28
09 Jul 2007 180.00 48.63 181.00 48.56 182.00 48.49 183.00 48.42 184.00 48.35 185.00 48.28 186.00 48.21 187.00 47.93 188.00 47.66 158.31 51.38 159.31 51.31 160.31 51.05 161.31 50.79 162.31 50.73 163.31 50.46 164.31 50.40 165.31 50.14 166.31 50.07 167.31 50.01 168.31 49.75 169.31 49.68 170.31 49.62 171.31 49.55 172.31 49.28 173.31 49.22 174.31 49.15 175.31 49.08 176.31 49.02 177.31 48.95 178.31 48.88 179.31 48.81
10 Jul 2007 180.00 45.82 181.00 45.74 182.00 45.67 183.00 45.60 184.00 45.53 185.00 45.45 186.00 45.38 187.00 45.11 188.00 44.83 189.00 44.56 159.26 48.39 160.26 48.33 161.26 48.06 162.26 47.79 163.26 47.73 164.26 47.46 165.26 47.39 166.26 47.33 167.26 47.06 168.26 46.99 169.26 46.92 170.26 46.65 171.26 46.58 172.26 46.51 173.26 46.44 174.26 46.37 175.26 46.10 176.26 46.03 177.26 45.96 178.26 45.89 179.26 45.82
11 Jul 2007 180.00 42.47 181.00 42.39 182.00 42.32 183.00 42.25 184.00 42.37 185.00 42.30 186.00 42.22 187.00 41.95 188.00 41.67 189.00 41.40 190.00 41.13 160.21 45.05 161.21 44.98 162.21 44.71 163.21 44.64 164.21 44.37 165.21 44.30 166.21 44.03 167.21 43.96 168.21 43.68 169.21 43.61 170.21 43.54 171.21 43.47 172.21 43.20 173.21 43.12 174.21 43.05 175.21 42.98 176.21 42.91 177.21 42.83 178.21 42.76 179.21 42.69
12 Jul 2007 180.00 39.02 181.00 38.95 182.00 38.88 183.00 38.80 184.00 38.73 185.00 38.65 186.00 38.58 187.00 38.50 188.00 38.23 189.00 37.96 190.00 37.68 191.00 37.41 161.15 41.58 162.15 41.31 163.15 41.04 164.15 40.96 165.15 40.69 166.15 40.62 167.15 40.34 168.15 40.27 169.15 40.20 170.15 39.92 171.15 39.85 172.15 39.78 173.15 39.70 174.15 39.63 175.15 39.35 176.15 39.28 177.15 39.21 178.15 39.13 179.15 39.06
13 Jul 2007 180.00 35.19 181.00 35.12 182.00 35.04 183.00 34.97 184.00 34.90 185.00 34.82 186.00 34.95 187.00 34.88 188.00 34.60 189.00 34.33 190.00 34.06 191.00 33.79 192.00 33.52 162.10 37.69 163.10 37.42 164.10 37.15 165.10 37.07 166.10 37.00 167.10 36.72 168.10 36.65 169.10 36.38 170.10 36.30 171.10 36.23 172.10 36.15 173.10 35.88 174.10 35.80 175.10 35.73 176.10 35.66 177.10 35.58 178.10 35.51 179.10 35.43
14 Jul 2007 180.00 31.52 181.00 31.45 182.00 31.38 183.00 31.31 184.00 31.24 185.00 31.16 186.00 31.09 187.00 31.02 188.00 30.95 189.00 30.66 190.00 30.42 191.00 30.15 192.00 29.88 193.00 29.61 163.05 33.75 164.05 33.48 165.05 33.40 166.05 33.13 167.05 33.05 168.05 32.78 169.05 32.71 170.05 32.63 171.05 32.36 172.05 32.29 173.05 32.21 174.05 32.14 175.05 31.87 176.05 31.80 177.05 31.72 178.05 31.65 179.05 31.58
15 Jul 2007 180.00 28.38 181.00 28.31 182.00 28.24 183.00 28.18 184.00 28.11 185.00 28.03 186.00 27.68 187.00 27.54 188.00 27.39 189.00 27.25 190.00 27.11 191.00 26.97 192.00 26.83 193.00 26.69 164.00 30.52 165.00 30.24 166.00 30.17 167.00 29.90 168.00 29.83 169.00 29.75 170.00 29.48 171.00 29.41 172.00 29.34 173.00 29.07 174.00 29.00 175.00 28.93 176.00 28.86 177.00 28.79 178.00 28.52 179.00 28.45 180.00 28.38
16 Jul 2007 180.00 27.89 181.00 27.81 182.00 27.47 183.00 27.13 184.00 26.79 185.00 26.66 186.00 26.52 187.00 26.39 188.00 26.26 189.00 26.14 190.00 26.01 191.00 25.89 192.00 25.97 193.00 25.85 194.00 25.73 164.94 29.72 165.94 29.65 166.94 29.38 167.94 29.31 168.94 29.04 169.94 28.97 170.94 28.70 171.94 28.63 172.94 28.57 173.94 28.50 174.94 28.23 175.94 28.17 176.94 28.10 177.94 28.03 178.94 27.97 179.94 27.90
17 Jul 2007 180.00 26.87 181.00 26.55 182.00 26.42 183.00 26.10 184.00 25.99 185.00 25.87 186.00 25.76 187.00 25.65 188.00 25.54 189.00 25.63 190.00 25.53 191.00 25.43 192.00 25.33 193.00 25.24 194.00 25.15 195.00 25.26 165.89 29.22 166.89 29.15 167.89 28.89 168.89 28.82 169.89 28.56 170.89 28.49 171.89 28.43 172.89 28.17 173.89 28.10 174.89 28.04 175.89 27.98 176.89 27.72 177.89 27.57 178.89 27.24 179.89 26.91
18 Jul 2007 180.00 26.20 181.00 25.90 182.00 25.80 183.00 25.71 184.00 25.61 185.00 25.55 186.00 25.50 187.00 25.45 188.00 25.39 189.00 25.39 190.00 25.31 191.00 25.23 192.00 25.16 193.00 25.09 194.00 25.02 195.00 24.95 196.00 24.89 166.84 29.24 167.84 28.98 168.84 28.92 169.84 28.66 170.84 28.60 171.84 28.34 172.84 28.25 173.84 27.93 174.84 27.61 175.84 27.29 176.84 26.98 177.84 26.67 178.84 26.36 179.84 26.25
19 Jul 2007 180.00 25.86 181.00 25.80 182.00 25.55 183.00 25.50 184.00 25.45 185.00 25.40 186.00 25.35 187.00 25.30 188.00 25.25 189.00 25.20 190.00 25.14 191.00 25.09 192.00 25.04 193.00 24.79 194.00 24.74 195.00 24.69 196.00 24.65 197.00 24.61 167.78 28.78 168.78 28.46 169.78 28.15 170.78 27.85 171.78 27.55 172.78 27.25 173.78 26.95 174.78 26.66 175.78 26.37 176.78 26.08 177.78 26.02 178.78 25.96 179.78 25.91
20 Jul 2007 180.00 24.13 181.00 24.08 182.00 24.04 183.00 23.99 184.00 23.74 185.00 23.69 186.00 23.65 187.00 23.60 188.00 23.55 189.00 23.50 190.00 23.45 191.00 23.41 192.00 23.36 193.00 23.31 194.00 23.06 195.00 22.82 196.00 22.79 197.00 22.77 198.00 22.75 168.73 25.95 169.73 25.67 170.73 25.39 171.73 25.12 172.73 24.94 173.73 24.89 174.73 24.64 175.73 24.59 176.73 24.55 177.73 24.30 178.73 24.25 179.73 24.20
21 Jul 2007 180.00 21.04 181.00 20.79 182.00 20.75 183.00 20.70 184.00 20.66 185.00 20.61 186.00 20.37 187.00 20.32 188.00 20.28 189.00 20.23 190.00 20.18 191.00 20.14 192.00 20.09 193.00 20.04 194.00 20.00 195.00 19.75 196.00 19.50 197.00 19.47 198.00 19.46 199.00 19.46 169.67 22.17 170.67 22.12 171.67 21.88 172.67 21.83 173.67 21.59 174.67 21.54 175.67 21.30 176.67 21.25 177.67 21.21 178.67 21.16 179.67 20.92
22 Jul 2007 180.00 18.12 181.00 18.07 182.00 17.83 183.00 17.79 184.00 17.75 185.00 17.70 186.00 17.66 187.00 17.61 188.00 17.37 189.00 17.33 190.00 17.28 191.00 17.23 192.00 17.19 193.00 17.14 194.00 17.09 195.00 17.05 196.00 16.80 197.00 16.55 198.00 16.44 199.00 16.45 200.00 16.46 170.61 19.19 171.61 19.14 172.61 18.90 173.61 18.86 174.61 18.62 175.61 18.58 176.61 18.54 177.61 18.29 178.61 18.25 179.61 18.21
23 Jul 2007 180.00 15.55 181.00 15.50 182.00 15.46 183.00 15.42 184.00 15.18 185.00 15.14 186.00 15.09 187.00 15.05 188.00 15.00 189.00 14.96 190.00 14.71 191.00 14.67 192.00 14.62 193.00 14.57 194.00 14.52 195.00 14.47 196.00 14.42 197.00 14.17 198.00 13.92 199.00 13.86 200.00 13.87 201.00 13.89 171.56 16.57 172.56 16.53 173.56 16.29 174.56 16.25 175.56 16.01 176.56 15.97 177.56 15.93 178.56 15.69 179.56 15.65
24 Jul 2007 180.00 13.47 181.00 13.23 182.00 13.19 183.00 13.15 184.00 13.10 185.00 12.86 186.00 12.82 187.00 12.77 188.00 12.72 189.00 12.68 190.00 12.63 191.00 12.58 192.00 12.33 193.00 12.28 194.00 12.23 195.00 12.18 196.00 12.12 197.00 12.07 198.00 11.81 199.00 11.62 200.00 11.65 201.00 11.67 202.00 11.49 172.50 14.26 173.50 14.18 174.50 13.99 175.50 13.95 176.50 13.71 177.50 13.67 178.50 13.63 179.50 13.39
25 Jul 2007 180.00 11.51 181.00 11.47 182.00 11.22 183.00 11.18 184.00 11.13 185.00 11.09 186.00 11.04 187.00 10.79 188.00 10.74 189.00 10.69 190.00 10.64 191.00 10.59 192.00 10.54 193.00 10.48 194.00 10.43 195.00 10.37 196.00 10.31 197.00 10.25 198.00 10.19 199.00 09.93 200.00 09.67 201.00 09.60 202.00 09.63 203.00 09.66 173.44 12.28 174.44 12.15 175.44 12.00 176.44 11.96 177.44 11.72 178.44 11.68 179.44 11.64
26 Jul 2007 180.00 09.64 181.00 09.59 182.00 09.54 183.00 09.50 184.00 09.25 185.00 09.20 186.00 09.15 187.00 09.10 188.00 09.04 189.00 08.79 190.00 08.73 191.00 08.68 192.00 08.62 193.00 08.56 194.00 08.49 195.00 08.43 196.00 08.37 197.00 08.30 198.00 08.23 199.00 08.17 200.00 07.89 201.00 07.67 202.00 07.70 203.00 07.73 204.00 07.76 174.39 10.39 175.39 10.32 176.39 10.11 177.39 10.07 178.39 09.83 179.39 09.79
27 Jul 2007 180.00 07.85 181.00 07.60 182.00 07.55 183.00 07.49 184.00 07.44 185.00 07.19 186.00 07.13 187.00 07.07 188.00 07.01 189.00 06.95 190.00 06.89 191.00 06.62 192.00 06.56 193.00 06.49 194.00 06.42 195.00 06.35 196.00 06.28 197.00 06.20 198.00 06.13 199.00 06.25 200.00 06.17 201.00 05.89 202.00 05.69 203.00 05.72 204.00 05.55 205.00 05.58 175.33 08.39 176.33 08.35 177.33 08.10 178.33 08.06 179.33 07.81
28 Jul 2007 180.00 06.17 181.00 06.11 182.00 06.06 183.00 05.80 184.00 05.74 185.00 05.68 186.00 05.41 187.00 05.35 188.00 05.28 189.00 05.21 190.00 05.14 191.00 05.07 192.00 04.99 193.00 04.92 194.00 04.84 195.00 04.76 196.00 04.68 197.00 04.59 198.00 04.51 199.00 04.42 200.00 04.33 201.00 04.24 202.00 04.03 203.00 04.06 204.00 03.89 205.00 03.92 206.00 03.95 176.27 06.70 177.27 06.66 178.27 06.41 179.27 06.35
29 Jul 2007 180.00 04.75 181.00 04.49 182.00 04.43 183.00 04.36 184.00 04.09 185.00 04.02 186.00 03.95 187.00 03.87 188.00 03.60 189.00 03.52 190.00 03.44 191.00 03.36 192.00 03.27 193.00 03.19 194.00 03.10 195.00 03.01 196.00 02.91 197.00 02.82 198.00 02.72 199.00 02.62 200.00 02.72 201.00 02.62 205.00 60.51 206.00 60.51 207.00 60.51 177.21 05.08 178.21 05.02 179.21 04.76
30 Jul 2007 180.00 03.06 181.00 02.98 182.00 02.71 183.00 02.63 201.00 60.05 202.00 60.05 203.00 60.05 204.00 60.05 205.00 60.05 206.00 60.05 207.00 60.05 208.00 60.05 178.15 03.35 179.15 03.29
31 Jul 2007 197.00 59.77 198.00 59.77 199.00 59.77 200.00 59.77 201.00 59.77 202.00 59.77 203.00 59.77 204.00 59.77 205.00 59.77 206.00 59.77 207.00 59.77 208.00 59.77 209.00 59.77
01 Aug 2007 193.03 59.41 194.03 59.41 195.03 59.41 196.03 59.41 197.03 59.41 198.03 59.41 199.03 59.41 200.03 59.41 201.03 59.41 202.03 59.41 203.03 59.41 204.03 59.41 205.03 59.41 206.03 59.41 207.03 59.41 208.03 59.41 209.03 59.41 210.03 59.41
02 Aug 2007 188.98 59.12 189.98 59.12 190.98 59.12 191.98 59.12 192.98 59.12 193.98 59.12 194.98 59.12 195.98 59.12 196.98 59.12 197.98 59.12 198.98 59.12 199.98 59.12 200.98 59.12 201.98 59.12 202.98 59.12 203.98 59.12 204.98 59.12 205.98 59.12 206.98 59.12 207.98 59.12 208.98 59.12 209.98 59.12 210.98 59.12
03 Aug 2007 184.92 53.23 185.92 53.23 186.92 53.23 187.92 53.23 188.92 53.23 189.92 53.23 190.92 53.23 191.92 53.23 192.92 53.23 193.92 53.23 194.92 53.23 195.92 53.23 196.92 53.23 197.92 53.23 198.92 53.23 199.92 53.23 200.92 53.23 201.92 53.23 202.92 53.23 203.92 53.23 204.92 53.23 205.92 53.23 206.92 53.23 207.92 53.23 208.92 53.23 209.92 53.23 210.92 53.23 211.92 53.23
04 Aug 2007 182.86 53.15 183.86 53.15 184.86 53.15 185.86 53.15 186.86 53.15 187.86 53.15 188.86 53.15 189.86 53.15 190.86 53.15 191.86 53.15 192.86 53.15 193.86 53.15 194.86 53.15 195.86 53.15 196.86 53.15 197.86 53.15 198.86 53.15 199.86 53.15 200.86 53.15 201.86 53.15 202.86 53.15 203.86 53.15 204.86 53.15 205.86 53.15 206.86 53.15 207.86 53.15 208.86 53.15 209.86 53.15 210.86 53.15 211.86 53.15 212.86 53.15
05 Aug 2007 183.80 53.09 184.80 53.09 185.80 53.09 186.80 53.09 187.80 53.09 188.80 53.09 189.80 53.09 190.80 53.09 191.80 53.09 192.80 53.09 193.80 53.09 194.80 53.09 195.80 53.09 196.80 53.09 197.80 53.09 198.80 53.09 199.80 53.09 200.80 53.09 201.80 53.09 202.80 53.09 203.80 53.09 204.80 53.09 205.80 53.09 206.80 53.09 207.80 53.09 208.80 53.09 209.80 53.09 210.80 53.09 211.80 53.09 212.80 53.09 213.80 53.09
06 Aug 2007 184.74 55.47 185.74 55.47 186.74 55.47 187.74 55.47 188.74 55.47 189.74 55.47 190.74 55.47 191.74 55.47 192.74 55.47 193.74 55.47 194.74 55.47 195.74 55.47 196.74 55.47 197.74 55.47 198.74 55.47 199.74 55.47 200.74 55.47 201.74 55.47 202.74 55.47 203.74 55.47 204.74 55.47 205.74 55.47 206.74 55.47 207.74 55.47 208.74 55.47 209.74 55.47 210.74 55.47 211.74 55.47 212.74 55.47 213.74 55.47 214.74 55.47
07 Aug 2007 185.68 55.45 186.68 55.45 187.68 55.45 188.68 55.45 189.68 55.45 190.68 55.45 191.68 55.45 192.68 55.45 193.68 55.45 194.68 55.45 195.68 55.45 196.68 55.45 197.68 55.45 198.68 55.45 199.68 55.45 200.68 55.45 201.68 55.45 202.68 55.45 203.68 55.45 204.68 55.45 205.68 55.45 206.68 55.45 207.68 55.45 208.68 55.45 209.68 55.45 210.68 55.45 211.68 55.45 212.68 55.45 213.68 55.45 214.68 55.45 215.68 55.45
08 Aug 2007 186.62 55.98 187.62 55.98 188.62 55.98 189.62 55.98 190.62 55.98 191.62 55.98 192.62 55.98 193.62 55.98 194.62 55.98 195.62 55.98 196.62 55.98 197.62 55.98 198.62 55.98 199.62 55.98 200.62 55.98 201.62 55.98 202.62 55.98 203.62 55.98 204.62 55.98 205.62 55.98 206.62 55.98 207.62 55.98 208.62 55.98 209.62 55.98 210.62 55.98 211.62 55.98 212.62 55.98 213.62 55.98 214.62 55.98 215.62 55.98 216.62 55.98
09 Aug 2007 187.56 55.97 188.56 55.97 189.56 55.97 190.56 55.97 191.56 55.97 192.56 55.97 193.56 55.97 194.56 55.97 195.56 55.97 196.56 55.97 197.56 55.97 198.56 55.97 199.56 55.97 200.56 55.97 201.56 55.97 202.56 55.97 203.56 55.97 204.56 55.97 205.56 55.97 206.56 55.97 207.56 55.97 208.56 55.97 209.56 55.97 210.56 55.97 211.56 55.97 212.56 55.97 213.56 55.97 214.56 55.97 215.56 55.97 216.56 55.97
10 Aug 2007 188.50 55.98 189.50 55.98 190.50 55.98 191.50 55.98 192.50 55.98 193.50 55.98 194.50 55.98 195.50 55.98 196.50 55.98 197.50 55.98 198.50 55.98 199.50 55.98 200.50 55.98 201.50 55.98 202.50 55.98 203.50 55.98 204.50 55.98 205.50 55.98 206.50 55.98 207.50 55.98 208.50 55.98 209.50 55.98 210.50 55.98 211.50 55.98 212.50 55.98 213.50 55.98 214.50 55.98 215.50 55.98 216.50 55.98 217.50 55.98 218.50 55.98
11 Aug 2007 189.44 55.99 190.44 55.99 191.44 55.99 192.44 55.99 193.44 55.99 194.44 55.99 195.44 55.99 196.44 55.99 197.44 55.99 198.44 55.99 199.44 55.99 200.44 55.99 201.44 55.99 202.44 55.99 203.44 55.99 204.44 55.99 205.44 55.99 206.44 55.99 207.44 55.99 208.44 55.99 209.44 55.99 210.44 55.99 211.44 55.99 212.44 55.99 213.44 55.99 214.44 55.99 215.44 55.99 216.44 55.99 217.44 55.99 218.44 55.99 219.44 55.99
12 Aug 2007 190.38 56.03 191.38 56.03 192.38 56.03 193.38 56.03 194.38 56.03 195.38 56.03 196.38 56.03 197.38 56.03 198.38 56.03 199.38 56.03 200.38 56.03 201.38 56.03 202.38 56.03 203.38 56.03 204.38 56.03 205.38 56.03 206.38 56.03 207.38 56.03 208.38 56.03 209.38 56.03 210.38 56.03 211.38 56.03 212.38 56.03 213.38 56.03 214.38 56.03 215.38 56.03 216.38 56.03 217.38 56.03 218.38 56.03 219.38 56.03 220.38 56.03
13 Aug 2007 191.32 56.07 192.32 56.07 193.32 56.07 194.32 56.07 195.32 56.07 196.32 56.07 197.32 56.07 198.32 56.07 199.32 56.07 200.32 56.07 201.32 56.07 202.32 56.07 203.32 56.07 204.32 56.07 205.32 56.07 206.32 56.07 207.32 56.07 208.32 56.07 209.32 56.07 210.32 56.07 211.32 56.07 212.32 56.07 213.32 56.07 214.32 56.07 215.32 56.07 216.32 56.07 217.32 56.07 218.32 56.07 219.32 56.07 220.32 56.07
14 Aug 2007 192.26 56.13 193.26 56.13 194.26 56.13 195.26 56.13 196.26 56.13 197.26 56.13 198.26 56.13 199.26 56.13 200.26 56.13 201.26 56.13 202.26 56.13 203.26 56.13 204.26 56.13 205.26 56.13 206.26 56.13 207.26 56.13 208.26 56.13 209.26 56.13 210.26 56.13 211.26 56.13 212.26 56.13 213.26 56.13 214.26 56.13 215.26 56.13 216.26 56.13 217.26 56.13 218.26 56.13 219.26 56.13 220.26 56.13 221.26 56.13 222.26 56.13
15 Aug 2007 193.20 56.20 194.20 56.20 195.20 56.20 196.20 56.20 197.20 56.20 198.20 56.20 199.20 56.20 200.20 56.20 201.20 56.20 202.20 56.20 203.20 56.20 204.20 56.20 205.20 56.20 206.20 56.20 207.20 56.20 208.20 56.20 209.20 56.20 210.20 56.20 211.20 56.20 212.20 56.20 213.20 56.20 214.20 56.20 215.20 56.20 216.20 56.20 217.20 56.20 218.20 56.20 219.20 56.20 220.20 56.20 221.20 56.20 222.20 56.20 223.20 56.20
16 Aug 2007 194.15 56.49 195.15 56.49 196.15 56.49 197.15 56.49 198.15 56.49 199.15 56.49 200.15 56.49 201.15 56.49 202.15 56.49 203.15 56.49 204.15 56.49 205.15 56.49 206.15 56.49 207.15 56.49 208.15 56.49 209.15 56.49 210.15 56.49 211.15 56.49 212.15 56.49 213.15 56.49 214.15 56.49 215.15 56.49 216.15 56.49 217.15 56.49 218.15 56.49 219.15 56.49 220.15 56.49 221.15 56.49 222.15 56.49 223.15 56.49 224.15 56.49
17 Aug 2007 195.09 56.59 196.09 56.59 197.09 56.59 198.09 56.59 199.09 56.59 200.09 56.59 201.09 56.59 202.09 56.59 203.09 56.59 204.09 56.59 205.09 56.59 206.09 56.59 207.09 56.59 208.09 56.59 209.09 56.59 210.09 56.59 211.09 56.59 212.09 56.59 213.09 56.59 214.09 56.59 215.09 56.59 216.09 56.59 217.09 56.59 218.09 56.59 219.09 56.59 220.09 56.59 221.09 56.59 222.09 56.59 223.09 56.59 224.09 56.59 225.09 56.59
18 Aug 2007 196.03 56.72 197.03 56.72 198.03 56.72 199.03 56.72 200.03 56.72 201.03 56.72 202.03 56.72 203.03 56.72 204.03 56.72 205.03 56.72 206.03 56.72 207.03 56.72 208.03 56.72 209.03 56.72 210.03 56.72 211.03 56.72 212.03 56.72 213.03 56.72 214.03 56.72 215.03 56.72 216.03 56.72 217.03 56.72 218.03 56.72 219.03 56.72 220.03 56.72 221.03 56.72 222.03 56.72 223.03 56.72 224.03 56.72 225.03 56.72
19 Aug 2007 196.97 57.07 197.97 57.07 198.97 57.07 199.97 57.07 200.97 57.07 201.97 57.07 202.97 57.07 203.97 57.07 204.97 57.07 205.97 57.07 206.97 57.07 207.97 57.07 208.97 57.07 209.97 57.07 210.97 57.07 211.97 57.07 212.97 57.07 213.97 57.07 214.97 57.07 215.97 57.07 216.97 57.07 217.97 57.07 218.97 57.07 219.97 57.07 220.97 57.07 221.97 57.07 222.97 57.07 223.97 57.07 224.97 57.07 225.97 57.07 226.97 57.07
20 Aug 2007 197.91 57.44 198.91 57.44 199.91 57.44 200.91 57.44 201.91 57.44 202.91 57.44 203.91 57.44 204.91 57.44 205.91 57.44 206.91 57.44 207.91 57.44 208.91 57.44 209.91 57.44 210.91 57.44 211.91 57.44 212.91 57.44 213.91 57.44 214.91 57.44 215.91 57.44 216.91 57.44 217.91 57.44 218.91 57.44 219.91 57.44 220.91 57.44 221.91 57.44 222.91 57.44 223.91 57.44 224.91 57.44 225.91 57.44 226.91 57.44
21 Aug 2007 208.86 57.64 209.86 57.64 210.86 57.64 211.86 57.64 212.86 57.64 213.86 57.64 214.86 57.64 215.86 57.64 216.86 57.64 217.86 57.64 218.86 57.64
22 Aug 2007 209.80 57.51 210.80 57.48 211.80 57.26 212.80 57.24 213.80 57.21 214.80 57.19 215.80 56.97 216.80 56.94 217.80 56.91 218.80 56.89 219.80 56.66
23 Aug 2007 210.74 56.21 211.74 56.18 212.74 55.95 213.74 55.92 214.74 55.89 215.74 55.86 216.74 55.63 217.74 55.60 218.74 55.56 219.74 55.53 220.74 55.49
24 Aug 2007 211.69 54.83 212.69 54.79 213.69 54.56 214.69 54.52 215.69 54.48 216.69 54.44 217.69 54.40 218.69 54.16 219.69 54.12 220.69 54.08 221.69 54.03
25 Aug 2007 212.63 53.35 213.63 53.30 214.63 53.26 215.63 53.01 216.63 52.97 217.63 52.92 218.63 52.87 219.63 52.82 220.63 52.57 221.63 52.52 222.63 52.47
26 Aug 2007 213.58 51.76 214.58 51.70 215.58 51.65 216.58 51.40 217.58 51.34 218.58 51.29 219.58 51.23 220.58 51.18 221.58 51.12 222.58 51.06 223.58 51.00
27 Aug 2007 214.52 50.04 215.52 49.99 216.52 49.92 217.52 49.66 218.52 49.60 219.52 49.54 220.52 49.48 221.52 49.41 222.52 49.34 223.52 49.28 224.52 49.21
28 Aug 2007 215.47 46.35 216.47 46.48 217.47 46.20 218.47 45.92 219.47 45.44 220.47 47.66 221.47 47.59 222.47 47.52 223.47 47.45 224.47 47.38 225.47 47.30
29 Aug 2007 216.42 46.22 217.42 46.14 218.42 46.07 219.42 45.80 220.42 45.72 221.42 45.65 222.42 45.57 223.42 45.50 224.42 45.42 225.42 45.34 226.42 45.27
30 Aug 2007 217.37 44.07 218.37 43.99 219.37 43.72 220.37 43.64 221.37 43.56 222.37 43.49 223.37 43.41 224.37 43.33 225.37 43.25 226.37 43.17 227.37 43.09
31 Aug 2007 218.31 41.75 219.31 41.67 220.31 41.39 221.31 41.31 222.31 41.23 223.31 41.15 224.31 41.07 225.31 40.99 226.31 40.91 227.31 40.83 228.31 40.75
01 Sep 2007 219.26 39.22 220.26 38.94 221.26 38.86 222.26 38.78 223.26 38.70 224.26 38.62 225.26 38.55 226.26 38.47 227.26 38.39 228.26 38.31 229.26 38.23
02 Sep 2007 220.21 36.45 221.21 36.18 222.21 36.10 223.21 36.02 224.21 35.94 225.21 35.87 226.21 35.79 227.21 35.71 228.21 35.63 229.21 35.36 230.21 35.28
03 Sep 2007 221.16 33.22 222.16 33.14 223.16 33.07 224.16 32.99 225.16 32.92 226.16 32.84 227.16 32.57 228.16 32.50 229.16 32.42 230.16 32.35 231.16 32.27
04 Sep 2007 222.11 29.90 223.11 29.82 224.11 29.75 225.11 29.68 226.11 29.41 227.11 29.34 228.11 29.27 229.11 29.20 230.11 29.13 231.11 29.06 232.11 28.99
05 Sep 2007 223.06 27.71 224.06 27.65 225.06 27.58 226.06 27.31 227.06 27.24 228.06 27.18 229.06 27.11 230.06 27.05 231.06 26.98 232.06 26.91 233.06 26.85
06 Sep 2007 224.02 27.16 225.02 27.09 226.02 26.83 227.02 26.77 228.02 26.70 229.02 26.64 230.02 26.58 231.02 26.51 232.02 26.23 233.02 26.12 234.02 25.81
07 Sep 2007 224.97 27.17 225.97 27.11 226.97 26.85 227.97 26.79 228.97 26.73 229.97 26.51 230.97 26.21 231.97 25.92 232.97 25.84 233.97 25.75 234.97 25.47
08 Sep 2007 225.92 27.10 226.92 26.84 227.92 26.76 228.92 26.49 229.92 26.22 230.92 25.95 231.92 25.88 232.92 25.61 233.92 25.55 234.92 25.28 235.92 25.22
09 Sep 2007 226.88 26.86 227.88 26.60 228.88 26.35 229.88 26.10 230.88 25.84 231.88 25.59 232.88 25.55 233.88 25.50 234.88 25.25 235.88 25.20 236.88 25.16
10 Sep 2007 227.84 26.66 228.84 26.42 229.84 26.18 230.84 25.95 231.84 25.71 232.84 25.68 233.84 25.45 234.84 25.41 235.84 25.18 236.84 25.15 237.84 25.12
11 Sep 2007 228.79 21.89 229.79 21.67 230.79 21.45 231.79 21.22 232.79 21.00 233.79 20.98 234.79 20.76 235.79 20.74 236.79 20.52 237.79 20.51 238.79 20.29
12 Sep 2007 229.75 16.44 230.75 16.22 231.75 16.01 232.75 15.80 233.75 15.59 234.75 15.58 235.75 15.37 236.75 15.16 237.75 15.15 238.75 14.94 239.75 14.93
13 Sep 2007 230.71 12.45 231.71 12.25 232.71 12.05 233.71 11.84 234.71 11.64 235.71 11.44 236.71 11.43 237.71 11.23 238.71 11.23 239.71 11.02 240.71 10.82
14 Sep 2007 231.67 09.26 232.67 09.06 233.67 08.86 234.67 08.66 235.67 08.47 236.67 08.27 237.67 08.07 238.67 08.07 239.67 68.05 240.67 68.05 241.67 68.05
15 Sep 2007 232.63 06.22 233.63 06.14 234.63 06.03 235.63 66.38 236.63 66.38 237.63 66.38 238.63 66.38 239.63 66.38 240.63 66.38 241.63 66.38 242.63 66.38
16 Sep 2007 233.59 65.10 234.59 65.10 235.59 65.10 236.59 65.10 237.59 65.10 238.59 65.10 239.59 65.10 240.59 65.10 241.59 65.10 242.59 65.10 243.59 65.10
17 Sep 2007 234.55 64.04 235.55 64.04 236.55 64.04 237.55 64.04 238.55 64.04 239.55 64.04 240.55 64.04 241.55 64.04 242.55 64.04 243.55 64.04 244.55 64.04
18 Sep 2007 235.52 55.05 236.52 55.05 237.52 55.05 238.52 55.05 239.52 55.05 240.52 55.05 241.52 55.05 242.52 55.05 243.52 55.05 244.52 55.05 245.52 55.05
19 Sep 2007 236.48 54.71 237.48 54.71 238.48 54.71 239.48 54.71 240.48 54.71 241.48 54.71 242.48 54.71 243.48 54.71 244.48 54.71 245.48 54.71 246.48 54.71
20 Sep 2007 237.45 54.42 238.45 54.42 239.45 54.42 240.45 54.42 241.45 54.42 242.45 54.42 243.45 54.42 244.45 54.42 245.45 54.42 246.45 54.42 247.45 54.42
21 Sep 2007 238.42 56.02 239.42 56.02 240.42 56.02 241.42 56.02 242.42 56.02 243.42 56.02 244.42 56.02 245.42 56.02 246.42 56.02 247.42 56.02 248.42 56.02
22 Sep 2007 239.38 55.91 240.38 55.91 241.38 55.91 242.38 55.91 243.38 55.91 244.38 55.91 245.38 55.91 246.38 55.91 247.38 55.91 248.38 55.91 249.38 55.91
23 Sep 2007 240.35 57.16 241.35 57.16 242.35 57.16 243.35 57.16 244.35 57.16 245.35 57.16 246.35 57.16 247.35 57.16 248.35 57.16 249.35 57.16 250.35 57.16
24 Sep 2007 241.32 57.00 242.32 57.00 243.32 57.00 244.32 57.00 245.32 57.00 246.32 57.00 247.32 57.00 248.32 57.00 249.32 57.00 250.32 57.00 251.32 57.00
25 Sep 2007 242.30 56.66 243.30 56.66 244.30 56.66 245.30 56.66 246.30 56.66 247.30 56.66 248.30 56.66 249.30 56.66 250.30 56.66 251.30 56.66
26 Sep 2007 243.27 56.54 244.27 56.54 245.27 56.54 246.27 56.54 247.27 56.54 248.27 56.54 249.27 56.54 250.27 56.54 251.27 56.54 252.27 56.54 253.27 56.54
27 Sep 2007 244.24 56.24 245.24 56.24 246.24 56.24 247.24 56.24 248.24 56.24 249.24 56.24 250.24 56.24 251.24 56.24 252.24 56.24 253.24 56.24 254.24 56.24
28 Sep 2007 245.22 56.16 246.22 56.16 247.22 56.16 248.22 56.16 249.22 56.16 250.22 56.16 251.22 56.16 252.22 56.16 253.22 56.16 254.22 56.16 255.22 56.16
29 Sep 2007 246.19 56.10 247.19 56.10 248.19 56.10 249.19 56.10 250.19 56.10 251.19 56.10 252.19 56.10 253.19 56.10 254.19 56.10 255.19 56.10 256.19 56.10
30 Sep 2007 247.17 56.05 248.17 56.05 249.17 56.05 250.17 56.05 251.17 56.05 252.17 56.05 253.17 56.05 254.17 56.05 255.17 56.05 256.17 56.05 257.17 56.05
01 Oct 2007 248.15 56.01 249.15 56.01 250.15 56.01 251.15 56.01 252.15 56.01 253.15 56.01 254.15 56.01 255.15 56.01 256.15 56.01 257.15 56.01 258.15 56.01
02 Oct 2007 249.13 55.99 250.13 55.99 251.13 55.99 252.13 55.99 253.13 55.99 254.13 55.99 255.13 55.99 256.13 55.99 257.13 55.99 258.13 55.99 259.13 55.99
03 Oct 2007 250.11 55.98 251.11 55.98 252.11 55.98 253.11 55.98 254.11 55.98 255.11 55.98 256.11 55.98 257.11 55.98 258.11 55.98 259.11 55.98 260.11 55.98
04 Oct 2007 251.10 55.98 252.10 55.98 253.10 55.98 254.10 55.98 255.10 55.98 256.10 55.98 257.10 55.98 258.10 55.98 259.10 55.98 260.10 55.98 261.10 55.98
05 Oct 2007 252.08 55.99 253.08 55.99 254.08 55.99 255.08 55.99 256.08 55.99 257.08 55.99 258.08 55.99 259.08 55.99 260.08 55.99 261.08 55.99 262.08 55.99
06 Oct 2007 253.07 56.02 254.07 56.02 255.07 56.02 256.07 56.02 257.07 56.02 258.07 56.02 259.07 56.02 260.07 56.02 261.07 56.02 262.07 56.02 263.07 56.02
07 Oct 2007 254.05 56.06 255.05 56.06 256.05 56.06 257.05 56.06 258.05 56.06 259.05 56.06 260.05 56.06 261.05 56.06 262.05 56.06 263.05 56.06 264.05 56.06
08 Oct 2007 255.04 56.11 256.04 56.11 257.04 56.11 258.04 56.11 259.04 56.11 260.04 56.11 261.04 56.11 262.04 56.11 263.04 56.11 264.04 56.11 265.04 56.11
09 Oct 2007 256.03 56.11 257.03 56.02 258.03 55.93 259.03 55.83 260.03 55.71 261.03 55.59 262.03 55.66 263.03 55.52 264.03 55.37 265.03 55.40 266.03 55.23
10 Oct 2007 257.02 54.68 258.02 54.56 259.02 54.58 260.02 54.41 261.02 54.43 262.02 54.28 263.02 54.25 264.02 54.22 265.02 53.99 266.02 53.96 267.02 54.00
11 Oct 2007 258.01 53.31 259.01 53.28 260.01 53.05 261.01 53.02 262.01 52.99 263.01 52.95 264.01 52.91 265.01 52.88 266.01 52.83 267.01 52.79 268.01 52.55
12 Oct 2007 259.00 51.96 260.00 51.72 261.00 51.68 262.00 51.63 263.00 51.59 264.00 51.54 265.00 51.49 266.00 51.44 267.00 51.39 268.00 51.33 269.00 51.27
13 Oct 2007 260.00 50.32 261.00 50.27 262.00 50.21 263.00 50.16 264.00 50.10 265.00 50.04 266.00 49.98 267.00 49.91 268.00 49.84 269.00 49.78 270.00 49.70
14 Oct 2007 260.99 48.79 261.99 48.73 262.99 48.66 263.99 48.59 264.99 48.52 265.99 48.45 266.99 48.37 267.99 48.29 268.99 48.22 269.99 48.13 270.99 48.05
15 Oct 2007 261.99 46.97 262.99 46.90 263.99 46.82 264.99 46.74 265.99 46.65 266.99 46.57 267.99 46.48 268.99 46.40 269.99 46.31 270.99 46.21 271.99 46.32
16 Oct 2007 262.99 45.27 263.99 45.19 264.99 45.10 265.99 45.01 266.99 44.92 267.99 44.82 268.99 44.73 269.99 44.63 270.99 44.53 271.99 44.43 272.99 44.33
17 Oct 2007 263.99 43.30 264.99 43.21 265.99 43.11 266.99 43.01 267.99 42.92 268.99 42.82 269.99 42.71 270.99 42.61 271.99 42.51 272.99 42.40 273.99 42.50
18 Oct 2007 264.99 41.47 265.99 41.38 266.99 41.28 267.99 40.97 268.99 40.87 269.99 40.77 270.99 40.66 271.99 40.56 272.99 40.65 273.99 40.55 274.99 40.44
19 Oct 2007 265.99 39.41 266.99 39.31 267.99 39.20 268.99 39.10 269.99 39.00 270.99 38.90 271.99 38.79 272.99 38.69 273.99 38.58 274.99 38.48 275.99 38.37
20 Oct 2007 266.99 37.31 267.99 37.21 268.99 37.11 269.99 37.01 270.99 36.91 271.99 36.81 272.99 36.71 273.99 36.61 274.99 36.50 275.99 36.40 276.99 36.30
21 Oct 2007 268.00 35.39 269.00 35.29 270.00 35.00 271.00 34.90 272.00 34.80 273.00 34.71 274.00 34.61 275.00 34.51 276.00 34.42 277.00 34.32 278.00 34.23
22 Oct 2007 269.00 33.13 270.00 33.04 271.00 32.95 272.00 32.86 273.00 32.57 274.00 32.48 275.00 32.39 276.00 32.30 277.00 32.21 278.00 32.12 279.00 32.03
23 Oct 2007 270.01 31.13 271.01 30.85 272.01 30.76 273.01 30.68 274.01 30.60 275.01 30.51 276.01 30.23 277.01 30.15 278.01 30.07 279.01 29.99 280.01 29.91
24 Oct 2007 271.02 28.87 272.02 28.79 273.02 28.71 274.02 28.44 275.02 28.36 276.02 28.28 277.02 28.21 278.02 28.13 279.02 28.06 280.02 27.98 281.02 27.71
25 Oct 2007 272.02 26.70 273.02 26.63 274.02 26.36 275.02 26.28 276.02 26.21 277.02 26.14 278.02 25.87 279.02 25.80 280.02 25.73 281.02 25.67 282.02 25.60
26 Oct 2007 273.03 26.38 274.03 26.11 275.03 26.04 276.03 25.98 277.03 25.91 278.03 25.64 279.03 25.58 280.03 25.51 281.03 25.45 282.03 25.14 283.03 24.99
27 Oct 2007 274.05 26.24 275.05 25.98 276.05 25.92 277.05 25.85 278.05 25.59 279.05 25.53 280.05 25.43 281.05 25.30 282.05 24.98 283.05 24.86 284.05 24.74
28 Oct 2007 275.06 26.24 276.06 26.18 277.06 26.12 278.06 25.86 279.06 25.80 280.06 25.70 281.06 25.40 282.06 25.30 283.06 25.01 284.06 24.92 285.06 24.83
29 Oct 2007 276.07 26.14 277.07 26.08 278.07 26.02 279.07 25.76 280.07 25.70 281.07 25.51 282.07 25.24 283.07 25.16 284.07 24.89 285.07 24.82 286.07 24.75
30 Oct 2007 277.08 26.33 278.08 26.27 279.08 26.21 280.08 25.95 281.08 25.89 282.08 25.76 283.08 25.50 284.08 25.45 285.08 25.19 286.08 25.14 287.08 24.88
31 Oct 2007 278.10 26.27 279.10 26.21 280.10 26.15 281.10 26.09 282.10 25.83 283.10 25.77 284.10 25.63 285.10 25.39 286.10 25.35 287.10 25.11 288.10 25.07
01 Nov 2007 279.12 26.50 280.12 26.24 281.12 26.17 282.12 26.11 283.12 25.85 284.12 25.78 285.12 25.72 286.12 25.66 287.12 81.63 288.12 81.63 289.12 81.63
02 Nov 2007 280.13 84.93 281.13 84.93 282.13 84.93 283.13 84.93 284.13 84.93 285.13 84.93 286.13 84.93 287.13 84.93 288.13 84.93 289.13 84.93 290.13 84.93
03 Nov 2007 281.15 88.11 282.15 88.11 283.15 88.11 284.15 88.11 285.15 88.11 286.15 88.11 287.15 88.11 288.15 88.11 289.15 88.11 290.15 88.11 291.15 88.11
04 Nov 2007 282.17 90.84 283.17 90.84 284.17 90.84 285.17 90.84 286.17 90.84 287.17 90.84 288.17 90.84 289.17 90.84 290.17 90.84 291.17 90.84 292.17 90.84
05 Nov 2007 283.19 75.99 284.19 75.99 285.19 75.99 286.19 75.99 287.19 75.99 288.19 75.99 289.19 75.99 290.19 75.99 291.19 75.99 292.19 75.99 293.19 75.99
06 Nov 2007 284.21 58.17 285.21 58.17 286.21 58.17 287.21 58.17 288.21 58.17 289.21 58.17 290.21 58.17 291.21 58.17 292.21 58.17 293.21 58.17 294.21 58.17
07 Nov 2007 285.23 57.78 286.23 57.78 287.23 57.78 288.23 57.78 289.23 57.78 290.23 57.78 291.23 57.78 292.23 57.78 293.23 57.78 294.23 57.78 295.23 57.78
08 Nov 2007 286.26 63.57 287.26 63.57 288.26 63.57 289.26 63.57 290.26 63.57 291.26 63.57 292.26 63.57 293.26 63.57 294.26 63.57 295.26 63.57 296.26 63.57
09 Nov 2007 287.28 62.34 288.28 62.34 289.28 62.34 290.28 62.34 291.28 62.34 292.28 62.34 293.28 62.34 294.28 62.34 295.28 62.34 296.28 62.34 297.28 62.34
10 Nov 2007 288.30 61.19 289.30 61.19 290.30 61.19 291.30 61.19 292.30 61.19 293.30 61.19 294.30 61.19 295.30 61.19 296.30 61.19 297.30 61.19 298.30 61.19
11 Nov 2007 289.33 60.31 290.33 60.31 291.33 60.31 292.33 60.31 293.33 60.31 294.33 60.31 295.33 60.31 296.33 60.31 297.33 60.31 298.33 60.31 299.33 60.31
12 Nov 2007 290.35 59.51 291.35 59.51 292.35 59.51 293.35 59.51 294.35 59.51 295.35 59.51 296.35 59.51 297.35 59.51 298.35 59.51 299.35 59.51 300.35 59.51
13 Nov 2007 291.38 58.96 292.38 58.96 293.38 58.96 294.38 58.96 295.38 58.96 296.38 58.96 297.38 58.96 298.38 58.96 299.38 58.96 300.38 58.96 301.38 58.96
14 Nov 2007 292.41 58.46 293.41 58.46 294.41 58.46 295.41 58.46 296.41 58.46 297.41 58.46 298.41 58.46 299.41 58.46 300.41 58.46 301.41 58.46 302.41 58.46
15 Nov 2007 293.44 58.00 294.44 58.00 295.44 58.00 296.44 58.00 297.44 58.00 298.44 58.00 299.44 58.00 300.44 58.00 301.44 58.00 302.44 58.00 303.44 58.00
16 Nov 2007 294.46 57.58 295.46 57.58 296.46 57.58 297.46 57.58 298.46 57.58 299.46 57.58 300.46 57.58 301.46 57.58 302.46 57.58 303.46 57.58 304.46 57.58
17 Nov 2007 295.49 57.19 296.49 57.19 297.49 57.19 298.49 57.19 299.49 57.19 300.49 57.19 301.49 57.19 302.49 57.19 303.49 57.19 304.49 57.19 305.49 57.19
18 Nov 2007 296.52 57.02 297.52 57.02 298.52 57.02 299.52 57.02 300.52 57.02 301.52 57.02 302.52 57.02 303.52 57.02 304.52 57.02 305.52 57.02 306.52 57.02
19 Nov 2007 297.55 56.68 298.55 56.68 299.55 56.68 300.55 56.68 301.55 56.68 302.55 56.68 303.55 56.68 304.55 56.68 305.55 56.68 306.55 56.68 307.55 56.68
20 Nov 2007 298.58 56.56 299.58 56.56 300.58 56.56 301.58 56.56 302.58 56.56 303.58 56.56 304.58 56.56 305.58 56.56 306.58 56.56 307.58 56.56 308.58 56.56
21 Nov 2007 299.61 56.26 300.61 56.26 301.61 56.26 302.61 56.26 303.61 56.26 304.61 56.26 305.61 56.26 306.61 56.26 307.61 56.26 308.61 56.26 309.61 56.26
22 Nov 2007 300.64 56.18 301.64 56.18 302.64 56.18 303.64 56.18 304.64 56.18 305.64 56.18 306.64 56.18 307.64 56.18 308.64 56.18 309.64 56.18 310.64 56.18
23 Nov 2007 301.68 56.11 302.68 56.11 303.68 56.11 304.68 56.11 305.68 56.11 306.68 56.11 307.68 56.11 308.68 56.11 309.68 56.02 310.68 56.07 311.68 55.90
24 Nov 2007 302.71 55.66 303.71 55.54 304.71 55.41 305.71 55.27 306.71 55.31 307.71 55.14 308.71 55.16 309.71 54.96 310.71 54.94 311.71 54.90
25 Nov 2007 303.74 54.33 304.74 54.34 305.74 54.13 306.74 54.11 307.74 54.07 308.74 54.00 309.74 53.91 310.74 53.79 311.74 53.64 312.74 53.66 313.74 53.44
26 Nov 2007 304.77 53.08 305.77 52.98 306.77 52.85 307.77 52.69 308.77 52.69 309.77 52.45 310.77 52.56 311.77 52.42 312.77 52.21 313.77 52.33 314.77 52.16
27 Nov 2007 305.80 51.56 306.80 51.45 307.80 51.31 308.80 51.26 309.80 51.21 310.80 51.15 311.80 50.91 312.80 51.04 313.80 50.97 314.80 50.91 315.80 50.84
28 Nov 2007 306.84 50.01 307.84 49.96 308.84 49.89 309.84 49.83 310.84 49.76 311.84 49.69 312.84 49.62 313.84 49.54 314.84 49.47 315.84 49.38 316.84 49.30
29 Nov 2007 307.87 48.54 308.87 48.26 309.87 48.18 310.87 48.10 311.87 48.02 312.87 48.13 313.87 48.04 314.87 47.95 315.87 47.85 316.87 47.75 317.87 47.64
30 Nov 2007 308.90 46.75 309.90 46.66 310.90 46.56 311.90 46.47 312.90 46.36 313.90 46.26 314.90 46.15 315.90 46.24 316.90 46.12 317.90 46.01 318.90 45.88
01 Dec 2007 309.94 44.86 310.94 44.75 311.94 44.84 312.94 44.73 313.94 44.61 314.94 44.48 315.94 44.36 316.94 44.23 317.94 44.10 318.94 44.17 319.94 44.03
02 Dec 2007 310.97 43.08 311.97 42.95 312.97 42.82 313.97 42.69 314.97 42.56 315.97 42.42 316.97 42.28 317.97 42.34 318.97 42.20 319.97 42.05 320.97 41.90
03 Dec 2007 312.00 41.01 313.00 40.87 314.00 40.73 315.00 40.59 316.00 40.44 317.00 40.29 318.00 40.15 319.00 40.20 320.00 40.04 321.00 39.89 322.00 39.74
04 Dec 2007 313.03 38.88 314.03 38.74 315.03 38.59 316.03 38.44 317.03 38.29 318.03 38.14 319.03 37.99 320.03 37.84 321.03 37.88 322.03 37.73 323.03 37.57
05 Dec 2007 314.07 36.75 315.07 36.60 316.07 36.45 317.07 36.30 318.07 36.15 319.07 36.00 320.07 35.85 321.07 35.70 322.07 35.55 323.07 35.40 324.07 35.25
06 Dec 2007 315.10 34.63 316.10 34.48 317.10 34.34 318.10 34.19 319.10 34.05 320.10 33.90 321.10 33.76 322.10 33.62 323.10 33.48 324.10 33.34 325.10 33.20
07 Dec 2007 316.13 32.56 317.13 32.42 318.13 32.28 319.13 31.95 320.13 31.81 321.13 31.68 322.13 31.55 323.13 31.42 324.13 31.29 325.13 31.16 326.13 31.04
08 Dec 2007 317.17 30.56 318.17 30.44 319.17 30.31 320.17 30.19 321.17 29.87 322.17 29.75 323.17 29.63 324.17 29.51 325.17 29.40 326.17 29.28 327.17 29.17
09 Dec 2007 318.20 28.65 319.20 28.53 320.20 28.42 321.20 28.31 322.20 28.21 323.20 27.90 324.20 27.80 325.20 27.69 326.20 27.59 327.20 27.49 328.20 27.26
10 Dec 2007 319.23 27.01 320.23 26.91 321.23 26.62 322.23 26.52 323.23 26.43 324.23 26.07 325.23 25.68 326.23 25.30 327.23 25.12 328.23 24.97 329.23 24.64
11 Dec 2007 320.26 25.65 321.26 24.89 322.26 24.46 323.26 24.05 324.26 23.85 325.26 23.67 326.26 23.52 327.26 23.39 328.26 23.10 329.26 23.03 330.26 22.99
12 Dec 2007 321.29 24.14 322.29 23.89 323.29 23.65 324.29 23.43 325.29 23.24 326.29 23.17 327.29 22.90 328.29 22.83 329.29 22.77 330.29 22.71 331.29 22.50
13 Dec 2007 322.32 23.85 323.32 23.78 324.32 23.51 325.32 23.45 326.32 23.39 327.32 23.13 328.32 23.07 329.32 23.01 330.32 22.75 331.32 22.69 332.32 22.64
14 Dec 2007 323.36 24.16 324.36 24.10 325.36 23.84 326.36 23.79 327.36 23.53 328.36 23.47 329.36 23.42 330.36 23.37 331.36 23.11 332.36 23.06 333.36 23.01
15 Dec 2007 324.39 24.25 325.39 23.99 326.39 23.94 327.39 23.89 328.39 23.64 329.39 23.59 330.39 23.54 331.39 23.29 332.39 23.24 333.39 23.19 334.39 23.14
16 Dec 2007 325.42 24.48 326.42 24.23 327.42 24.18 328.42 24.13 329.42 23.88 330.42 23.83 331.42 23.78 332.42 23.53 333.42 23.49 334.42 23.44 335.42 23.40
17 Dec 2007 326.45 24.62 327.45 24.37 328.45 24.32 329.45 24.27 330.45 24.08 331.45 24.01 332.45 23.93 333.45 23.68 334.45 23.63 335.45 23.59 336.45 23.54
18 Dec 2007 327.48 25.04 328.48 24.78 329.48 24.72 330.48 24.65 331.48 24.40 332.48 24.34 333.48 24.29 334.48 24.24 335.48 23.99 336.48 23.94 337.48 23.90
19 Dec 2007 328.51 25.17 329.51 24.92 330.51 24.87 331.51 24.62 332.51 24.57 333.51 24.53 334.51 24.29 335.51 24.24 336.51 24.20 337.51 23.97 338.51 23.93
20 Dec 2007 329.53 25.92 330.53 25.68 331.53 25.44 332.53 25.20 333.53 25.16 334.53 24.92 335.53 24.89 336.53 24.85 337.53 24.62 338.53 24.58 339.53 24.55
21 Dec 2007 330.56 26.44 331.56 26.21 332.56 25.97 333.56 25.74 334.56 25.51 335.56 25.27 336.56 25.24 337.56 25.01 338.56 24.98 339.56 24.75 340.56 24.72
22 Dec 2007 331.59 26.47 332.59 26.21 333.59 26.15 334.59 26.09 335.59 25.96 336.59 25.73 337.59 25.50 338.59 25.27 339.59 25.25 340.59 25.02 341.59 24.99
23 Dec 2007 332.62 84.48 333.62 84.48 334.62 84.48 335.62 84.48 336.62 84.48 337.62 84.48 338.62 84.48 339.62 84.48 340.62 84.48 341.62 84.48 342.62 84.48
24 Dec 2007 333.64 88.19 334.64 88.19 335.64 88.19 336.64 88.19 337.64 88.19 338.64 88.19 339.64 88.19 340.64 88.19 341.64 88.19 342.64 88.19 343.64 88.19
25 Dec 2007 334.67 91.93 335.67 91.93 336.67 91.93 337.67 91.93 338.67 91.93 339.67 91.93 340.67 91.93 341.67 91.93 342.67 91.93 343.67 91.93 344.67 91.93
26 Dec 2007 335.69 95.86 336.69 95.86 337.69 95.86 338.69 95.86 339.69 95.86 340.69 95.86 341.69 95.86 342.69 95.86 343.69 95.86 344.69 95.86 345.69 95.86
27 Dec 2007 336.72 60.03 337.72 60.03 338.72 60.03 339.72 60.03 340.72 60.03 341.72 60.03 342.72 60.03 343.72 60.03 344.72 60.03 345.72 60.03 346.72 60.03
28 Dec 2007 337.74 92.81 338.74 92.81 339.74 92.81 340.74 92.81 341.74 92.81 342.74 92.81 343.74 92.81 344.74 92.81 345.74 92.81 346.74 92.81 347.74 92.81
29 Dec 2007 338.76 76.03 339.76 75.76 340.76 75.69 341.76 75.62 342.76 75.55 343.76 75.48 344.76 75.41 345.76 75.34 346.76 75.27 347.76 75.20 348.76 75.14
30 Dec 2007 339.79 72.59 340.79 72.59 341.79 72.59 342.79 72.42 343.79 72.35 344.79 72.29 345.79 72.22 346.79 72.16 347.79 72.09 348.79 72.03 349.79 71.97
31 Dec 2007 340.81 68.19 341.81 68.19 342.81 68.19 343.81 68.19 344.81 68.19 345.81 68.19 346.81 68.19 347.81 68.19 348.81 68.19 349.81 68.19 350.81 68.19
01 Jan 2008 341.83 65.66 342.83 65.66 343.83 65.66 344.83 65.66 345.83 65.66 346.83 65.66 347.83 65.66 348.83 65.66 349.83 65.66 350.83 65.66 351.83 65.66
02 Jan 2008 342.85 63.89 343.85 63.89 344.85 63.89 345.85 63.89 346.85 63.89 347.85 63.89 348.85 63.89 349.85 63.89 350.85 63.89 351.85 63.89 352.85 63.89
03 Jan 2008 343.87 62.44 344.87 62.44 345.87 62.44 346.87 62.44 347.87 62.44 348.87 62.44 349.87 62.40 350.87 62.36 351.87 62.31 352.87 62.27 353.87 62.23
04 Jan 2008 344.89 60.92 345.89 60.88 346.89 60.84 347.89 60.80 348.89 60.76 349.89 60.52 350.89 60.48 351.89 60.44 352.89 60.40 353.89 60.36 354.89 60.32
05 Jan 2008 345.91 59.33 346.91 59.10 347.91 59.06 348.91 59.02 349.91 58.99 350.91 58.95 351.91 58.71 352.91 58.67 353.91 58.64 354.91 58.60 355.91 58.56
06 Jan 2008 346.92 57.67 347.92 57.44 348.92 57.40 349.92 57.37 350.92 57.33 351.92 57.30 352.92 57.26 353.92 57.02 354.92 56.99 355.92 56.95 356.92 56.91
07 Jan 2008 347.94 56.11 348.94 56.08 349.94 55.84 350.94 55.81 351.94 55.77 352.94 55.74 353.94 55.70 354.94 55.46 355.94 55.42 356.94 55.38 357.94 55.34
08 Jan 2008 348.95 54.63 349.95 54.59 350.95 54.36 351.95 54.32 352.95 54.28 353.95 54.24 354.95 54.20 355.95 54.16 356.95 54.12 357.95 53.88 358.95 53.83
09 Jan 2008 349.97 53.19 350.97 53.15 351.97 53.11 352.97 52.87 353.97 52.83 354.97 52.79 355.97 52.74 356.97 52.70 357.97 52.65 358.97 52.60 359.97 52.55
10 Jan 2008 350.98 51.78 351.98 51.74 352.98 51.69 353.98 51.45 354.98 51.40 355.98 51.35 356.98 51.30 357.98 51.24 358.98 51.19 359.98 51.13 000.98 51.07
11 Jan 2008 352.00 50.38 353.00 50.33 354.00 50.27 355.00 50.22 356.00 49.96 357.00 49.90 358.00 49.84 359.00 49.78 360.00 49.71 001.00 49.65 002.00 49.58
12 Jan 2008 353.01 48.95 354.01 48.89 355.01 48.83 356.01 48.76 357.01 48.69 358.01 48.62 359.01 48.55 000.01 48.48 001.01 48.40 002.01 48.32 003.01 48.24
13 Jan 2008 354.02 47.49 355.02 47.41 356.02 47.34 357.02 47.26 358.02 47.18 359.02 47.09 000.02 47.01 001.02 46.92 002.02 46.82 003.02 46.73 004.02 46.63
14 Jan 2008 355.03 45.96 356.03 45.87 357.03 45.78 358.03 45.68 359.03 45.59 000.03 45.49 001.03 45.38 002.03 45.28 003.03 45.17 004.03 45.06 005.03 44.95
15 Jan 2008 356.04 44.34 357.04 44.24 358.04 44.13 359.04 44.02 000.04 43.91 001.04 43.79 002.04 43.67 003.04 43.55 004.04 43.43 005.04 43.50 006.04 43.37
16 Jan 2008 357.05 42.63 358.05 42.51 359.05 42.39 000.05 42.26 001.05 42.13 002.05 41.99 003.05 41.86 004.05 41.72 005.05 41.78 006.05 41.64 007.05 41.49
17 Jan 2008 358.06 40.82 359.06 40.68 000.06 40.54 001.06 40.39 002.06 40.25 003.06 40.10 004.06 39.95 005.06 39.80 006.06 39.84 007.06 39.69 008.06 39.53
18 Jan 2008 359.07 38.71 000.07 38.55 001.07 38.40 002.07 38.44 003.07 38.28 004.07 38.12 005.07 37.96 006.07 37.79 007.07 37.83 008.07 37.66 009.07 37.50
19 Jan 2008 000.08 36.71 001.08 36.55 002.08 36.38 003.08 36.21 004.08 36.04 005.08 36.08 006.08 35.91 007.08 35.74 008.08 35.57 009.08 35.40 010.08 35.44
20 Jan 2008 001.08 34.66 002.08 34.49 003.08 34.32 004.08 34.15 005.08 33.98 006.08 33.82 007.08 33.65 008.08 33.48 009.08 33.52 010.08 33.35 011.08 33.19
21 Jan 2008 002.09 32.41 003.09 32.24 004.09 32.07 005.09 31.91 006.09 31.74 007.09 31.78 008.09 31.62 009.09 31.47 010.09 31.31 011.09 31.16 012.09 31.01
22 Jan 2008 003.09 30.39 004.09 30.23 005.09 30.08 006.09 29.92 007.09 29.77 008.09 29.62 009.09 29.48 010.09 29.34 011.09 29.20 012.09 29.06 013.09 28.93
23 Jan 2008 004.10 28.46 005.10 28.32 006.10 27.98 007.10 27.84 008.10 11.00 009.10 10.77 010.10 10.55 011.10 10.31 012.10 26.05 013.10 25.75 014.10 25.58
24 Jan 2008 005.10 10.86 006.10 10.62 007.10 10.39 008.10 10.14 009.10 10.10 010.10 09.85 011.10 24.15 012.10 24.04 013.10 23.74 014.10 23.65 015.10 23.55
25 Jan 2008 006.10 10.55 007.10 10.30 008.10 23.55 009.10 23.25 010.10 23.16 011.10 23.07 012.10 22.98 013.10 22.90 014.10 22.81 015.10 22.74 016.10 22.46
26 Jan 2008 007.10 23.45 008.10 23.31 009.10 23.24 010.10 23.16 011.10 23.08 012.10 23.01 013.10 22.74 014.10 22.67 015.10 22.61 016.10 22.55 017.10 22.49
27 Jan 2008 008.11 23.55 009.11 23.45 010.11 23.43 011.11 23.48 012.11 23.31 013.11 23.26 014.11 23.20 015.11 23.15 016.11 22.90 017.11 22.85 018.11 22.81
28 Jan 2008 009.11 23.77 010.11 23.77 011.11 23.84 012.11 23.69 013.11 23.64 014.11 23.59 015.11 23.55 016.11 23.31 017.11 23.28 018.11 23.24 019.11 23.01
29 Jan 2008 010.11 22.86 011.11 22.81 012.11 22.79 013.11 22.87 014.11 22.78 015.11 22.80 016.11 22.57 017.11 22.54 018.11 22.51 019.11 22.28 020.11 22.26
30 Jan 2008 011.10 21.91 012.10 21.88 013.10 21.81 014.10 21.88 015.10 21.86 016.10 21.63 017.10 21.61 018.10 21.58 019.10 21.36 020.10 21.34 021.10 21.32
31 Jan 2008 012.10 20.95 013.10 20.92 014.10 20.89 015.10 20.97 016.10 20.95 017.10 20.72 018.10 20.70 019.10 20.69 020.10 20.47 021.10 20.45 022.10 20.43
01 Feb 2008 013.10 19.92 014.10 20.03 015.10 19.99 016.10 19.97 017.10 19.75 018.10 19.73 019.10 19.71 020.10 19.50 021.10 19.48 022.10 19.46 023.10 19.45
02 Feb 2008 014.10 19.21 015.10 19.28 016.10 19.12 017.10 19.10 018.10 18.88 019.10 18.86 020.10 18.84 021.10 18.63 022.10 18.61 023.10 18.59 024.10 18.58
03 Feb 2008 015.09 18.37 016.09 18.37 017.09 18.15 018.09 18.13 019.09 17.91 020.09 17.89 021.09 17.87 022.09 17.85 023.09 17.63 024.09 17.61 025.09 17.59
04 Feb 2008 016.09 17.58 017.09 17.55 018.09 17.33 019.09 17.31 020.09 17.29 021.09 17.06 022.09 17.04 023.09 17.02 024.09 16.79 025.09 16.77 026.09 16.75
05 Feb 2008 017.08 16.71 018.08 16.68 019.08 16.45 020.08 16.42 021.08 16.40 022.08 16.17 023.08 16.14 024.08 16.11 025.08 16.09 026.08 15.86 027.08 15.83
06 Feb 2008 018.08 15.74 019.08 15.71 020.08 15.48 021.08 15.45 022.08 15.41 023.08 15.18 024.08 15.15 025.08 15.11 026.08 15.08 027.08 15.04 028.08 14.81
07 Feb 2008 019.07 14.72 020.07 14.68 021.07 14.44 022.07 14.40 023.07 14.36 024.07 14.32 025.07 14.08 026.07 14.04 027.07 14.00 028.07 13.96 029.07 13.91
08 Feb 2008 020.07 13.79 021.07 13.75 022.07 13.70 023.07 13.46 024.07 13.41 025.07 13.36 026.07 13.31 027.07 13.07 028.07 13.02 029.07 12.97 030.07 12.92
09 Feb 2008 021.06 12.89 022.06 12.84 023.06 12.78 024.06 12.53 025.06 12.48 026.06 12.42 027.06 12.37 028.06 12.31 029.06 12.26 030.06 12.02 031.06 12.02
10 Feb 2008 022.05 12.35 023.05 12.15 024.05 12.15 025.05 11.96 026.05 11.96 027.05 11.76 028.05 11.76 029.05 11.57 030.05 11.57 031.05 11.37 032.05 11.38
11 Feb 2008 023.04 12.39 024.04 12.19 025.04 11.99 026.04 11.79 027.04 11.58 028.04 11.38 029.04 11.38 030.04 11.18 031.04 11.17 032.04 10.97 033.04 10.97
12 Feb 2008 024.03 12.38 025.03 12.31 026.03 12.24 027.03 12.09 028.03 71.71 029.03 71.71 030.03 71.71 031.03 71.71 032.03 71.71 033.03 71.71 034.03 71.71
13 Feb 2008 025.02 74.66 026.02 74.66 027.02 74.66 028.02 74.66 029.02 74.66 030.02 74.66 031.02 74.66 032.02 74.66 033.02 74.66 034.02 74.66 035.02 74.66
14 Feb 2008 026.01 92.10 027.01 92.10 028.01 92.10 029.01 92.10 030.01 92.10 031.01 92.10 032.01 92.10 033.01 92.10 034.01 92.10 035.01 92.10 036.01 92.10
15 Feb 2008 027.00 95.77 028.00 95.77 029.00 95.77 030.00 95.77 031.00 95.77 032.00 95.77 033.00 95.77 034.00 95.77 035.00 95.77 036.00 95.77 037.00 95.77
16 Feb 2008 027.99 59.83 028.99 59.83 029.99 59.83 030.99 59.83 031.99 59.83 032.99 59.83 033.99 59.83 034.99 59.83 035.99 59.83 036.99 59.83 037.99 59.83
17 Feb 2008 018.98 94.35 019.98 94.35 020.98 94.35 021.98 94.35 022.98 94.35 023.98 94.35 024.98 94.35 025.98 94.35 026.98 94.35 027.98 94.35 028.98 94.35 029.98 94.35 030.98 94.35 031.98 94.35 032.98 94.35 033.98 94.35 034.98 94.35 035.98 94.35 036.98 94.35 037.98 94.35 038.98 94.35 039.98 94.35 040.98 94.35 041.98 94.35 042.98 94.35 043.98 94.35 044.98 94.35 045.98 94.35 046.98 94.35 047.98 94.35 048.98 94.35
18 Feb 2008 019.97 90.52 020.97 90.52 021.97 90.52 022.97 90.52 023.97 90.52 024.97 90.52 025.97 90.52 026.97 90.52 027.97 90.52 028.97 90.52 029.97 90.52 030.97 90.52 031.97 90.52 032.97 90.52 033.97 90.52 034.97 90.52 035.97 90.52 036.97 90.52 037.97 90.52 038.97 90.52 039.97 90.52 040.97 90.52 041.97 90.52 042.97 90.52 043.97 90.52 044.97 90.52 045.97 90.52 046.97 90.52 047.97 90.52 048.97 90.52 049.97 90.52
19 Feb 2008 020.96 74.16 021.96 73.89 022.96 73.82 023.96 73.55 024.96 73.48 025.96 73.21 026.96 73.15 027.96 72.88 028.96 72.81 029.96 72.75 030.96 72.48 031.96 72.41 032.96 72.35 033.96 72.28 034.96 72.22 035.96 71.95 036.96 71.89 037.96 71.82 038.96 71.76 039.96 71.70 040.96 71.63 041.96 71.57 042.96 71.51 043.96 71.44 044.96 71.38 045.96 71.32 046.96 71.26 047.96 70.99 048.96 70.73 049.96 70.47 050.96 70.21
20 Feb 2008 021.95 67.32 022.95 67.27 023.95 67.21 024.95 67.16 025.95 67.11 026.95 69.38 027.95 69.32 028.95 69.06 029.95 68.99 030.95 68.93 031.95 68.67 032.95 68.61 033.95 68.54 034.95 68.48 035.95 68.22 036.95 68.16 037.95 68.10 038.95 68.04 039.95 67.98 040.95 67.92 041.95 67.86 042.95 67.80 043.95 67.74 044.95 67.68 045.95 67.62 046.95 67.56 047.95 67.50 048.95 67.24 049.95 66.98 050.95 66.72 051.95 66.46
21 Feb 2008 022.94 66.64 023.94 66.38 024.94 66.32 025.94 66.06 026.94 66.00 027.94 65.74 028.94 65.68 029.94 65.42 030.94 65.36 031.94 65.30 032.94 63.32 033.94 63.05 034.94 62.98 035.94 62.91 036.94 62.83 037.94 62.56 038.94 62.28 039.94 62.00 040.94 64.37 041.94 64.31 042.94 64.26 043.94 64.20 044.94 63.94 045.94 63.88 046.94 63.83 047.94 63.77 048.94 63.71 049.94 63.65 050.94 63.40 051.94 63.14 052.94 62.88
22 Feb 2008 023.92 63.25 024.92 63.00 025.92 62.94 026.92 62.68 027.92 62.63 028.92 62.37 029.92 62.31 030.92 62.06 031.92 62.00 032.92 61.94 033.92 61.69 034.92 61.63 035.92 61.57 036.92 61.32 037.92 61.26 038.92 61.21 039.92 61.15 040.92 61.09 041.92 61.04 042.92 60.98 043.92 60.72 044.92 60.67 045.92 60.61 046.92 60.56 047.92 60.50 048.92 60.44 049.92 60.39 050.92 60.33 051.92 60.07 052.92 59.81 053.92 59.56
23 Feb 2008 024.91 60.19 025.91 59.93 026.91 59.88 027.91 59.62 028.91 59.57 029.91 59.32 030.91 59.26 031.91 59.01 032.91 58.95 033.91 58.90 034.91 58.64 035.91 58.59 036.91 58.53 037.91 58.28 038.91 58.22 039.91 58.17 040.91 58.11 041.91 58.06 042.91 58.00 043.91 57.95 044.91 57.69 045.91 57.63 046.91 57.58 047.91 57.52 048.91 57.46 049.91 57.41 050.91 57.35 051.91 57.29 052.91 57.03 053.91 56.77 054.91 56.52
24 Feb 2008 025.90 57.43 026.90 57.18 027.90 57.12 028.90 56.87 029.90 56.82 030.90 56.56 031.90 56.51 032.90 56.26 033.90 56.20 034.90 55.95 035.90 55.90 036.90 55.84 037.90 55.79 038.90 55.53 039.90 55.48 040.90 55.42 041.90 55.37 042.90 55.31 043.90 55.25 044.90 55.00 045.90 54.94 046.90 54.88 047.90 54.82 048.90 54.76 049.90 54.70 050.90 54.65 051.90 54.59 052.90 54.53 053.90 54.27 054.90 54.00 055.90 53.74
25 Feb 2008 026.88 54.94 027.88 54.69 028.88 54.64 029.88 54.38 030.88 54.13 031.88 54.08 032.88 54.02 033.88 53.77 034.88 53.72 035.88 53.46 036.88 53.41 037.88 53.35 038.88 53.29 039.88 53.04 040.88 52.98 041.88 52.92 042.88 52.86 043.88 52.81 044.88 52.75 045.88 52.69 046.88 52.43 047.88 52.37 048.88 52.31 049.88 52.24 050.88 52.18 051.88 52.12 052.88 52.06 053.88 51.99 054.88 51.73 055.88 51.46 056.88 51.20
26 Feb 2008 027.87 52.68 028.87 52.43 029.87 52.37 030.87 52.12 031.87 51.86 032.87 51.81 033.87 51.75 034.87 51.50 035.87 51.44 036.87 51.18 037.87 51.13 038.87 51.07 039.87 51.01 040.87 50.75 041.87 50.69 042.87 50.63 043.87 50.56 044.87 50.50 045.87 50.44 046.87 50.37 047.87 50.31 048.87 50.25 049.87 50.18 050.87 50.11 051.87 50.05 052.87 49.98 053.87 49.91 054.87 49.64 055.87 49.37 056.87 49.10 057.87 48.83
27 Feb 2008 028.85 50.59 029.85 50.34 030.85 50.28 031.85 50.02 032.85 49.77 033.85 49.71 034.85 49.65 035.85 49.39 036.85 49.33 037.85 49.07 038.85 49.00 039.85 48.94 040.85 48.88 041.85 48.81 042.85 48.55 043.85 48.48 044.85 48.41 045.85 48.35 046.85 48.28 047.85 48.21 048.85 48.14 049.85 48.07 050.85 47.99 051.85 47.92 052.85 47.85 053.85 47.77 054.85 47.70 055.85 47.62 056.85 47.34 057.85 47.07 058.85 46.79
28 Feb 2008 029.84 48.64 030.84 48.38 031.84 48.32 032.84 48.06 033.84 47.80 034.84 47.73 035.84 47.67 036.84 47.40 037.84 47.34 038.84 47.27 039.84 47.00 040.84 46.93 041.84 46.86 042.84 46.79 043.84 46.52 044.84 46.44 045.84 46.37 046.84 46.29 047.84 46.22 048.84 46.14 049.84 46.06 050.84 45.99 051.84 45.91 052.84 45.83 053.84 45.74 054.84 45.66 055.84 45.58 056.84 45.49 057.84 45.21 058.84 44.92 059.84 44.64
29 Feb 2008 030.83 46.78 031.83 46.51 032.83 46.45 033.83 46.18 034.83 45.91 035.83 45.84 036.83 45.77 037.83 45.49 038.83 45.42 039.83 45.34 040.83 45.07 041.83 44.99 042.83 44.91 043.83 44.83 044.83 44.75 045.83 44.67 046.83 44.59 047.83 44.31 048.83 44.22 049.83 44.14 050.83 44.25 051.83 44.16 052.83 44.08 053.83 43.99 054.83 43.90 055.83 43.81 056.83 43.71 057.83 43.62 058.83 43.33 059.83 43.04 060.83 42.74
01 Mar 2008 031.81 44.97 032.81 44.70 033.81 44.62 034.81 44.35 035.81 44.27 036.81 43.99 037.81 43.91 038.81 43.63 039.81 43.55 040.81 43.46 041.81 43.38 042.81 43.09 043.81 43.00 044.81 42.92 045.81 42.83 046.81 42.74 047.81 42.64 048.81 42.55 049.81 42.46 050.81 42.36 051.81 42.27 052.81 42.17 053.81 42.07 054.81 41.98 055.81 41.88 056.81 41.98 057.81 41.88 058.81 41.58 059.81 41.27 060.81 40.97 061.81 40.67
02 Mar 2008 032.80 43.19 033.80 42.91 034.80 42.82 035.80 42.54 036.80 42.45 037.80 42.16 038.80 42.07 039.80 41.78 040.80 41.68 041.80 41.59 042.80 41.50 043.80 41.40 044.80 41.10 045.80 41.00 046.80 40.90 047.80 40.80 048.80 40.70 049.80 40.60 050.80 40.50 051.80 40.39 052.80 40.49 053.80 40.38 054.80 40.27 055.80 40.17 056.80 40.06 057.80 39.95 058.80 40.04 059.80 39.74 060.80 39.43 061.80 39.12 062.80 38.81
03 Mar 2008 033.78 41.40 034.78 41.11 035.78 41.01 036.78 40.72 037.78 40.62 038.78 40.32 039.78 40.22 040.78 40.11 041.78 39.81 042.78 39.70 043.78 39.60 044.78 39.49 045.78 39.38 046.78 39.28 047.78 39.17 048.78 39.06 049.78 38.94 050.78 38.83 051.78 38.72 052.78 38.61 053.78 38.49 054.78 38.38 055.78 38.27 056.78 38.35 057.78 38.24 058.78 38.12 059.78 38.01 060.78 37.69 061.78 37.38 062.78 37.07 063.78 36.75
04 Mar 2008 034.77 39.59 035.77 39.28 036.77 39.17 037.77 38.86 038.77 38.75 039.77 38.44 040.77 38.33 041.77 38.22 042.77 38.10 043.77 37.79 044.77 37.67 045.77 37.55 046.77 37.44 047.77 37.32 048.77 37.20 049.77 37.08 050.77 36.96 051.77 36.84 052.77 36.72 053.77 36.80 054.77 36.68 055.77 36.56 056.77 36.44 057.77 36.32 058.77 36.40 059.77 36.28 060.77 36.17 061.77 35.85 062.77 35.53 063.77 35.22 064.77 34.90
05 Mar 2008 035.75 37.73 036.75 37.41 037.75 37.29 038.75 36.97 039.75 36.85 040.75 36.72 041.75 36.40 042.75 36.28 043.75 36.15 044.75 36.03 045.75 35.91 046.75 35.78 047.75 35.65 048.75 35.53 049.75 35.40 050.75 35.28 051.75 35.15 052.75 35.03 053.75 34.90 054.75 34.78 055.75 34.66 056.75 34.73 057.75 34.61 058.75 34.49 059.75 34.37 060.75 34.25 061.75 34.13 062.75 33.81 063.75 33.50 064.75 33.18 065.75 32.87
06 Mar 2008 036.74 35.81 037.74 35.48 038.74 35.35 039.74 35.22 040.74 34.89 041.74 34.76 042.74 34.63 043.74 34.30 044.74 34.17 045.74 34.04 046.74 33.90 047.74 33.77 048.74 33.64 049.74 33.51 050.74 33.38 051.74 33.26 052.74 33.13 053.74 33.00 054.74 33.08 055.74 32.95 056.74 32.83 057.74 32.71 058.74 32.59 059.74 32.67 060.74 32.55 061.74 32.43 062.74 32.12 063.74 31.81 064.74 31.50 065.74 31.19 066.74 30.88
07 Mar 2008 037.72 33.84 038.72 33.70 039.72 33.37 040.72 33.23 041.72 32.89 042.72 32.76 043.72 32.62 044.72 32.48 045.72 32.35 046.72 32.22 047.72 32.08 048.72 31.95 049.72 31.82 050.72 31.69 051.72 31.56 052.72 31.43 053.72 31.31 054.72 31.19 055.72 31.06 056.72 30.94 057.72 30.82 058.72 30.91 059.72 30.79 060.72 30.68 061.72 30.49 062.72 30.28 063.72 29.95 064.72 29.85 065.72 29.55 066.72 29.25 067.72 28.96
08 Mar 2008 038.70 31.83 039.70 31.69 040.70 31.35 041.70 31.21 042.70 31.07 043.70 30.93 044.70 30.59 045.70 30.46 046.70 30.33 047.70 30.19 048.70 30.06 049.70 29.94 050.70 29.81 051.70 29.68 052.70 29.56 053.70 29.44 054.70 29.32 055.70 29.21 056.70 29.20 057.70 28.62 058.70 28.30 059.70 28.17 060.70 27.93 061.70 27.72 062.70 27.68 063.70 27.59 064.70 27.47 065.70 27.31 066.70 27.31 067.70 27.09 068.70 27.04
09 Mar 2008 039.69 30.00 040.69 29.66 041.69 29.52 042.69 29.38 043.69 29.05 044.69 28.92 045.69 28.78 046.69 28.65 047.69 28.53 048.69 28.40 049.69 28.28 050.69 28.16 051.69 28.04 052.69 26.97 053.69 26.47 054.69 26.15 055.69 26.00 056.69 25.97 057.69 25.79 058.69 25.69 059.69 25.62 060.69 25.50 061.69 25.41 062.69 25.33 063.69 25.29 064.69 25.16 065.69 25.13 066.69 25.13 067.69 25.14 068.69 24.96 069.69 25.00
10 Mar 2008 040.67 28.79 041.67 28.65 042.67 28.32 043.67 28.19 044.67 28.07 045.67 27.94 046.67 27.62 047.67 25.91 048.67 25.79 049.67 25.67 050.67 25.56 051.67 25.46 052.67 25.35 053.67 25.25 054.67 25.15 055.67 25.06 056.67 24.97 057.67 24.88 058.67 24.79 059.67 24.71 060.67 24.62 061.67 24.55 062.67 24.47 063.67 24.40 064.67 24.33 065.67 24.26 066.67 24.00 067.67 23.71 068.67 23.84 069.67 23.83 070.67 23.69
11 Mar 2008 041.66 28.23 042.66 13.89 043.66 13.63 044.66 13.37 045.66 13.10 046.66 13.04 047.66 25.36 048.66 25.23 049.66 25.23 050.66 25.15 051.66 25.14 052.66 25.05 053.66 24.96 054.66 24.88 055.66 24.80 056.66 24.72 057.66 24.64 058.66 24.57 059.66 24.50 060.66 24.43 061.66 24.37 062.66 24.30 063.66 24.24 064.66 24.19 065.66 24.14 066.66 23.88 067.66 23.64 068.66 23.39 069.66 23.18 070.66 23.29 071.66 23.26
12 Mar 2008 042.64 13.93 043.64 13.87 044.64 13.60 045.64 13.53 046.64 24.56 047.64 24.49 048.64 24.53 049.64 24.49 050.64 24.56 051.64 24.39 052.64 24.39 053.64 24.38 054.64 24.41 055.64 24.49 056.64 24.45 057.64 24.49 058.64 24.43 059.64 24.38 060.64 24.33 061.64 24.27 062.64 24.23 063.64 23.98 064.64 23.94 065.64 23.90 066.64 23.86 067.64 23.82 068.64 23.39 069.64 23.16 070.64 22.93 071.64 22.70 072.64 22.47
13 Mar 2008 043.63 24.27 044.63 24.14 045.63 24.31 046.63 24.21 047.63 24.26 048.63 24.31 049.63 24.38 050.63 24.33 051.63 24.37 052.63 24.31 053.63 24.38 054.63 24.36 055.63 24.44 056.63 24.44 057.63 24.52 058.63 24.49 059.63 24.54 060.63 24.45 061.63 24.39 062.63 24.36 063.63 24.33 064.63 24.30 065.63 24.27 066.63 24.24 067.63 23.87 068.63 23.39 069.63 23.01 070.63 22.55 071.63 22.03 072.63 21.66 073.63 21.46
14 Mar 2008 044.61 22.79 045.61 22.79 046.61 22.69 047.61 22.91 048.61 22.86 049.61 22.95 050.61 22.97 051.61 22.90 052.61 22.95 053.61 23.08 054.61 23.10 055.61 23.00 056.61 23.15 057.61 23.17 058.61 23.23 059.61 23.23 060.61 23.10 061.61 23.20 062.61 23.22 063.61 23.20 064.61 23.05 065.61 22.46 066.61 22.20 067.61 21.69 068.61 21.33 069.61 20.93 070.61 20.70 071.61 20.44 072.61 20.16 073.61 19.86 074.61 19.55
15 Mar 2008 045.59 21.14 046.59 21.22 047.59 21.21 048.59 21.31 049.59 21.30 050.59 21.37 051.59 21.31 052.59 21.31 053.59 21.36 054.59 21.45 055.59 21.47 056.59 21.47 057.59 21.62 058.59 21.63 059.59 21.65 060.59 21.74 061.59 21.74 062.59 21.48 063.59 21.15 064.59 20.79 065.59 20.39 066.59 20.16 067.59 19.90 068.59 19.62 069.59 19.32 070.59 19.01 071.59 18.68 072.59 18.54 073.59 18.18 074.59 18.02 075.59 17.84
16 Mar 2008 046.58 19.79 047.58 19.97 048.58 20.00 049.58 20.08 050.58 20.01 051.58 20.05 052.58 20.19 053.58 20.19 054.58 20.12 055.58 20.29 056.58 20.35 057.58 20.33 058.58 20.25 059.58 20.31 060.58 20.34 061.58 20.13 062.58 19.89 063.58 19.63 064.58 19.34 065.58 19.04 066.58 18.73 067.58 18.60 068.58 18.25 069.58 18.10 070.58 17.73 071.58 17.56 072.58 17.37 073.58 17.18 074.58 16.98 075.58 16.78 076.58 16.57
17 Mar 2008 047.56 18.62 048.56 18.65 049.56 18.71 050.56 18.76 051.56 18.87 052.56 18.90 053.56 19.04 054.56 18.94 055.56 18.98 056.56 18.99 057.56 19.17 058.56 19.12 059.56 19.25 060.56 19.16 061.56 18.85 062.56 18.53 063.56 18.39 064.56 18.04 065.56 17.88 066.56 17.72 067.56 17.34 068.56 17.15 069.56 16.96 070.56 16.76 071.56 16.55 072.56 16.34 073.56 16.32 074.56 16.10 075.56 15.87 076.56 15.64 077.56 15.40
18 Mar 2008 048.55 17.56 049.55 17.67 050.55 17.74 051.55 17.76 052.55 17.75 053.55 17.91 054.55 17.85 055.55 17.96 056.55 17.86 057.55 17.94 058.55 18.01 059.55 18.07 060.55 18.11 061.55 17.74 062.55 17.57 063.55 17.39 064.55 17.19 065.55 17.00 066.55 16.79 067.55 16.58 068.55 16.36 069.55 16.14 070.55 15.92 071.55 15.88 072.55 15.65 073.55 15.41 074.55 15.37 075.55 15.12 076.55 14.87 077.55 14.82 078.55 14.56
19 Mar 2008 049.53 16.54 050.53 16.66 051.53 16.56 052.53 16.64 053.53 16.71 054.53 16.77 055.53 16.81 056.53 16.85 057.53 16.87 058.53 16.89 059.53 16.90 060.53 17.10 061.53 16.89 062.53 16.68 063.53 16.47 064.53 16.44 065.53 16.22 066.53 15.99 067.53 15.75 068.53 15.71 069.53 15.47 070.53 15.22 071.53 15.17 072.53 14.92 073.53 14.66 074.53 14.60 075.53 14.34 076.53 14.28 077.53 14.01 078.53 13.94
20 Mar 2008 050.52 15.77 051.52 15.80 052.52 15.82 053.52 15.84 054.52 15.84 055.52 15.84 056.52 16.03 057.52 16.02 058.52 16.00 059.52 15.98 060.52 16.15 061.52 16.11 062.52 16.08 063.52 16.03 064.52 15.79 065.52 15.74 066.52 15.49 067.52 15.23 068.52 15.18 069.52 14.92 070.52 14.85 071.52 14.59 072.52 14.52 073.52 14.25 074.52 14.18 075.52 13.90 076.52 13.82 077.52 13.74 078.52 13.46 079.52 13.38 080.52 13.10
21 Mar 2008 051.50 14.70 052.50 14.88 053.50 14.85 054.50 14.83 055.50 14.79 056.50 14.95 057.50 14.91 058.50 15.07 059.50 15.02 060.50 14.97 061.50 15.11 062.50 15.05 063.50 15.19 064.50 15.13 065.50 15.06 066.50 14.99 067.50 14.72 068.50 14.65 069.50 14.37 070.50 14.30 071.50 14.02 072.50 13.94 073.50 13.65 074.50 13.57 075.50 13.48 076.50 13.19 077.50 13.10 078.50 13.01 079.50 12.72 080.50 12.62 081.50 12.52
22 Mar 2008 052.49 13.79 053.49 13.74 054.49 13.89 055.49 13.83 056.49 13.97 057.49 13.91 058.49 13.84 059.49 13.97 060.49 13.90 061.49 14.03 062.49 14.16 063.49 14.08 064.49 14.20 065.49 14.12 066.49 14.23 067.49 14.15 068.49 14.06 069.49 13.77 070.49 13.68 071.49 13.59 072.49 13.30 073.49 13.20 074.49 13.11 075.49 12.81 076.49 12.71 077.49 12.61 078.49 12.31 079.49 12.20 080.49 12.10 081.49 11.99 082.49 11.69
23 Mar 2008 053.47 12.80 054.47 12.73 055.47 12.85 056.47 12.97 057.47 12.89 058.47 13.01 059.47 12.92 060.47 13.04 061.47 12.95 062.47 13.06 063.47 12.97 064.47 13.08 065.47 13.18 066.47 13.09 067.47 13.19 068.47 13.29 069.47 13.19 070.47 13.29 071.47 12.99 072.47 12.88 073.47 12.78 074.47 12.47 075.47 12.36 076.47 12.25 077.47 12.14 078.47 11.83 079.47 11.72 080.47 11.60 081.47 11.49 082.47 11.37 083.47 11.05
24 Mar 2008 054.46 11.97 055.46 11.87 056.46 11.98 057.46 11.89 058.46 11.99 059.46 12.09 060.46 11.99 061.46 12.09 062.46 11.99 063.46 12.08 064.46 12.18 065.46 12.07 066.46 12.17 067.46 12.26 068.46 12.15 069.46 12.24 070.46 12.32 071.46 12.21 072.46 12.30 073.46 12.32 074.46 12.07 075.46 11.95 076.46 11.83 077.46 11.71 078.46 11.59 079.46 11.27 080.46 11.14 081.46 11.02 082.46 10.90 083.46 10.77 084.46 10.64
25 Mar 2008 055.44 11.07 056.44 10.96 057.44 11.05 058.44 11.15 059.44 11.03 060.44 11.12 061.44 11.01 062.44 11.10 063.44 11.18 064.44 11.07 065.44 11.15 066.44 11.23 067.44 11.11 068.44 11.19 069.44 11.27 070.44 11.15 071.44 11.23 072.44 11.27 073.44 11.18 074.44 11.22 075.44 11.19 076.44 11.16 077.44 10.93 078.44 10.90 079.44 10.86 080.44 10.63 081.44 10.39 082.44 10.15 083.44 09.91 084.44 09.67 085.44 09.42
26 Mar 2008 056.43 10.15 057.43 10.23 058.43 10.11 059.43 10.19 060.43 10.27 061.43 10.15 062.43 10.22 063.43 10.30 064.43 10.17 065.43 10.24 066.43 10.12 067.43 10.19 068.43 10.26 069.43 10.13 070.43 10.20 071.43 10.26 072.43 10.21 073.43 10.18 074.43 10.14 075.43 10.11 076.43 10.07 077.43 10.03 078.43 09.98 079.43 09.94 080.43 09.69 081.43 09.45 082.43 09.20 083.43 08.94 084.43 08.69 085.43 08.43 086.43 08.18
27 Mar 2008 057.41 09.24 058.41 09.31 059.41 09.18 060.41 09.24 061.41 09.11 062.41 09.18 063.41 09.24 064.41 09.11 065.41 09.17 066.41 09.03 067.41 09.10 068.41 09.16 069.41 09.02 070.41 09.08 071.41 09.14 072.41 09.00 073.41 08.93 074.41 08.88 075.41 08.84 076.41 08.79 077.41 08.74 078.41 08.68 079.41 08.63 080.41 08.57 081.41 08.31 082.41 08.05 083.41 07.79 084.41 07.73 085.41 07.49 086.41 07.33 087.41 07.18
28 Mar 2008 058.40 08.62 059.40 08.48 060.40 08.54 061.40 08.39 062.40 08.45 063.40 08.31 064.40 08.36 065.40 08.22 066.40 08.27 067.40 08.13 068.40 08.18 069.40 08.18 070.40 08.09 071.40 08.09 072.40 08.03 073.40 07.78 074.40 07.73 075.40 07.67 076.40 07.61 077.40 07.55 078.40 07.49 079.40 07.42 080.40 07.35 081.40 07.29 082.40 07.22 083.40 06.94 084.40 06.67 085.40 06.39 086.40 06.41 087.40 06.25 088.40 06.29
29 Mar 2008 059.38 07.75 060.38 07.60 061.38 07.45 062.38 07.50 063.38 07.35 064.38 07.30 065.38 07.24 066.38 07.20 067.38 06.95 068.38 06.89 069.38 06.84 070.38 06.78 071.38 06.72 072.38 06.66 073.38 06.39 074.38 06.33 075.38 06.26 076.38 06.19 077.38 06.12 078.38 06.05 079.38 05.98 080.38 05.90 081.38 05.82 082.38 05.94 083.38 05.66 084.38 05.38 085.38 05.09 086.38 05.08 087.38 04.91 088.38 04.94 089.38 04.97
30 Mar 2008 060.37 06.76 061.37 06.50 062.37 06.45 063.37 06.39 064.37 06.14 065.37 06.08 066.37 06.02 067.37 05.75 068.37 05.69 069.37 05.63 070.37 05.56 071.37 05.29 072.37 05.22 073.37 05.15 074.37 05.07 075.37 05.00 076.37 04.92 077.37 04.84 078.37 04.76 079.37 04.68 080.37 04.60 081.37 04.51 082.37 04.42 083.37 04.54 084.37 04.25 085.37 03.95 086.37 03.90 087.37 03.73 088.37 03.75 089.37 03.77 090.37 03.60
31 Mar 2008 061.36 05.43 062.36 05.26 063.36 05.10 064.36 04.93 065.36 04.85 066.36 04.59 067.36 04.51 068.36 04.44 069.36 04.37 070.36 04.09 071.36 04.02 072.36 03.94 073.36 03.86 074.36 03.78 075.36 03.70 076.36 03.61 077.36 03.53 078.36 03.44 079.36 03.35 080.36 03.26 081.36 03.17 082.36 03.08 083.36 02.98 084.36 02.88 085.36 62.00 086.36 62.00 087.36 62.00 088.36 62.00 089.36 62.00 090.36 62.00 091.36 62.00
01 Apr 2008 062.34 05.03 063.34 04.85 064.34 04.67 065.34 04.50 066.34 04.32 067.34 04.15 068.34 03.97 069.34 03.79 070.34 03.61 071.34 03.43 072.34 03.26 073.34 03.08 074.34 02.90 075.34 02.71 076.34 02.53 079.34 62.74 080.34 62.74 081.34 62.74 082.34 62.74 083.34 62.74 084.34 62.74 085.34 62.74 086.34 62.74 087.34 62.74 088.34 62.74 089.34 62.74 090.34 62.74 091.34 62.74 092.34 62.74
02 Apr 2008 063.33 04.42 064.33 04.14 065.33 04.06 066.33 03.78 067.33 03.70 068.33 03.61 069.33 03.33 070.33 03.24 071.33 03.15 072.33 63.67 073.33 63.67 074.33 63.67 075.33 63.67 076.33 63.67 077.33 63.67 078.33 63.67 079.33 63.67 080.33 63.67 081.33 63.67 082.33 63.67 083.33 63.67 084.33 63.67 085.33 63.67 086.33 63.67 087.33 63.67 088.33 63.67 089.33 63.67 090.33 63.67 091.33 63.67 092.33 63.67 093.33 63.67
03 Apr 2008 064.31 02.99 065.31 64.74 066.31 64.74 067.31 64.74 068.31 64.74 069.31 64.74 070.31 64.74 071.31 64.74 072.31 64.74 073.31 64.74 074.31 64.74 075.31 64.74 076.31 64.74 077.31 64.74 078.31 64.74 079.31 64.74 080.31 64.74 081.31 64.74 082.31 64.74 083.31 64.74 084.31 64.74 085.31 64.74 086.31 64.74 087.31 64.74 088.31 64.74 089.31 64.74 090.31 64.74 091.31 64.74 092.31 64.74 093.31 64.74
04 Apr 2008 065.30 65.92 066.30 65.92 067.30 65.92 068.30 65.92 069.30 65.92 070.30 65.92 071.30 65.92 072.30 65.92 073.30 65.92 074.30 65.92 075.30 65.92 076.30 65.92 077.30 65.92 078.30 65.92 079.30 65.92 080.30 65.92 081.30 65.92 082.30 65.92 083.30 65.92 084.30 65.92 085.30 65.92 086.30 65.92 087.30 65.92 088.30 65.92 089.30 65.92 090.30 65.92 091.30 65.92 092.30 65.92 093.30 65.92 094.30 65.92 095.30 65.92
05 Apr 2008 066.29 57.30 067.29 57.30 068.29 57.30 069.29 57.30 070.29 57.30 071.29 57.30 072.29 57.30 073.29 57.30 074.29 57.30 075.29 57.30 076.29 57.30 077.29 57.30 078.29 57.30 079.29 57.30 080.29 57.30 081.29 57.30 082.29 57.30 083.29 57.30 084.29 57.30 085.29 57.30 086.29 57.30 087.29 57.30 088.29 57.30 089.29 57.30 090.29 57.30 091.29 57.30 092.29 57.30 093.29 57.30 094.29 57.30 095.29 57.30 096.29 57.30
06 Apr 2008 067.27 57.62 068.27 57.62 069.27 57.62 070.27 57.62 071.27 57.62 072.27 57.62 073.27 57.62 074.27 57.62 075.27 57.62 076.27 57.62 077.27 57.62 078.27 57.62 079.27 57.62 080.27 57.62 081.27 57.62 082.27 57.62 083.27 57.62 084.27 57.62 085.27 57.62 086.27 57.62 087.27 57.62 088.27 57.62 089.27 57.62 090.27 57.62 091.27 57.62 092.27 57.62 093.27 57.62 094.27 57.62 095.27 57.62 096.27 57.62 097.27 57.62
07 Apr 2008 068.26 66.36 069.26 66.36 070.26 66.36 071.26 66.36 072.26 66.36 073.26 66.36 074.26 66.36 075.26 66.36 076.26 66.36 077.26 66.36 078.26 66.36 079.26 66.36 080.26 66.36 081.26 66.36 082.26 66.36 083.26 66.36 084.26 66.36 085.26 66.36 086.26 66.36 087.26 66.36 088.26 66.36 089.26 66.36 090.26 66.36 091.26 66.36 092.26 66.36 093.26 66.36 094.26 66.36 095.26 66.36 096.26 66.36 097.26 66.36 098.26 66.36
08 Apr 2008 069.25 69.07 070.25 69.07 071.25 69.07 072.25 69.07 073.25 69.07 074.25 69.07 075.25 69.07 076.25 69.07 077.25 69.07 078.25 69.07 079.25 69.07 080.25 69.07 081.25 69.07 082.25 69.07 083.25 69.07 084.25 69.07 085.25 69.07 086.25 69.07 087.25 69.07 088.25 69.07 089.25 69.07 090.25 69.07 091.25 69.07 092.25 69.07 093.25 69.07 094.25 69.07 095.25 69.07 096.25 69.07 097.25 69.07 098.25 69.07
09 Apr 2008 070.23 76.58 071.23 76.50 072.23 76.23 073.23 75.95 074.23 75.88 075.23 75.61 076.23 75.53 077.23 75.26 078.23 75.19 079.23 75.12 080.23 74.85 081.23 74.78 082.23 74.70 083.23 74.43 084.23 74.36 085.23 74.30 086.23 74.23 087.23 74.16 088.23 74.09 089.23 73.82 090.23 73.75 091.23 73.69 092.23 73.62 093.23 73.56 094.23 73.49 095.23 73.42 096.23 73.36 097.23 73.30 098.23 73.23 099.23 72.97 100.23 72.71
10 Apr 2008 071.22 73.84 072.22 73.77 073.22 73.50 074.22 73.24 075.22 73.17 076.22 72.90 077.22 72.83 078.22 72.56 079.22 72.49 080.22 72.23 081.22 72.16 082.22 72.09 083.22 71.83 084.22 71.76 085.22 71.70 086.22 71.63 087.22 71.57 088.22 71.30 089.22 71.24 090.22 71.18 091.22 71.11 092.22 71.05 093.22 70.99 094.22 70.92 095.22 70.86 096.22 70.80 097.22 70.74 098.22 70.68 099.22 70.62 100.22 70.36 101.22 70.10
11 Apr 2008 072.21 70.85 073.21 70.58 074.21 70.52 075.21 70.25 076.21 70.19 077.21 69.92 078.21 69.86 079.21 69.59 080.21 69.53 081.21 69.27 082.21 69.20 083.21 69.14 084.21 68.88 085.21 68.82 086.21 68.76 087.21 68.49 088.21 68.43 089.21 68.37 090.21 68.31 091.21 68.25 092.21 68.19 093.21 68.13 094.21 67.87 095.21 67.81 096.21 67.75 097.21 67.69 098.21 67.63 099.21 67.57 100.21 67.51 101.21 67.45 102.21 67.20
12 Apr 2008 073.20 67.57 074.20 67.31 075.20 67.24 076.20 66.98 077.20 66.92 078.20 66.66 079.20 66.40 080.20 66.34 081.20 66.28 082.20 66.02 083.20 65.95 084.20 65.69 085.20 65.63 086.20 65.57 087.20 65.51 088.20 65.26 089.20 65.20 090.20 65.14 091.20 65.08 092.20 65.02 093.20 64.96 094.20 64.70 095.20 64.64 096.20 64.58 097.20 64.52 098.20 64.47 099.20 64.41 100.20 64.35 101.20 64.29 102.20 64.23
13 Apr 2008 074.18 64.03 075.18 63.77 076.18 63.71 077.18 63.45 078.18 63.19 079.18 63.13 080.18 62.87 081.18 62.81 082.18 62.55 083.18 62.49 084.18 62.44 085.18 62.18 086.18 62.12 087.18 62.06 088.18 62.00 089.18 61.74 090.18 61.68 091.18 61.62 092.18 61.56 093.18 61.50 094.18 61.25 095.18 61.19 096.18 61.13 097.18 61.07 098.18 61.01 099.18 60.95 100.18 60.89 101.18 60.83 102.18 60.77 103.18 60.71 104.18 60.45
14 Apr 2008 075.17 60.33 076.17 60.07 077.17 60.01 078.17 59.75 079.17 59.49 080.17 59.43 081.17 59.17 082.17 59.11 083.17 58.85 084.17 58.80 085.17 58.74 086.17 58.48 087.17 58.42 088.17 58.36 089.17 58.30 090.17 58.04 091.17 57.98 092.17 57.92 093.17 57.86 094.17 57.80 095.17 57.74 096.17 57.48 097.17 57.42 098.17 57.36 099.17 57.30 100.17 57.24 101.17 57.17 102.17 57.11 103.17 57.05 104.17 56.99 105.17 56.73
15 Apr 2008 076.16 56.59 077.16 56.34 078.16 56.28 079.16 56.02 080.16 55.76 081.16 55.70 082.16 55.44 083.16 55.38 084.16 55.32 085.16 55.06 086.16 55.00 087.16 54.74 088.16 54.67 089.16 54.61 090.16 54.55 091.16 54.29 092.16 54.23 093.16 54.17 094.16 54.10 095.16 54.04 096.16 53.98 097.16 53.92 098.16 53.85 099.16 53.59 100.16 53.53 101.16 53.46 102.16 53.40 103.16 53.33 104.16 53.27 105.16 53.20 106.16 52.94
16 Apr 2008 077.15 52.98 078.15 52.72 079.15 52.65 080.15 52.39 081.15 52.33 082.15 52.07 083.15 51.81 084.15 51.75 085.15 51.68 086.15 51.42 087.15 51.36 088.15 51.29 089.15 51.03 090.15 50.97 091.15 50.90 092.15 50.84 093.15 50.57 094.15 50.51 095.15 50.44 096.15 50.37 097.15 50.31 098.15 50.24 099.15 50.17 100.15 50.11 101.15 50.04 102.15 49.97 103.15 49.90 104.15 49.83 105.15 49.77 106.15 49.50 107.15 49.23
17 Apr 2008 077.88 49.64 078.88 49.37 079.88 49.31 080.88 49.04 081.88 48.78 082.88 48.71 083.88 48.45 084.88 48.38 085.88 48.32 086.88 48.05 087.88 47.98 088.88 47.92 089.88 47.65 090.88 47.58 091.88 47.51 092.88 47.44 093.88 47.37 094.88 47.11 095.88 47.04 096.88 46.97 097.88 46.89 098.88 46.82 099.88 46.75 100.88 46.68 101.88 46.61 102.88 46.54 103.88 46.46 104.88 46.39 105.88 46.32 106.88 46.05 107.88 45.77 108.88 45.50 109.88 45.22 110.88 44.95 111.88 44.68 112.88 44.40 113.88 44.13 114.88 43.85 115.88 43.58
18 Apr 2008 078.87 46.48 079.87 46.21 080.87 46.14 081.87 45.88 082.87 45.81 083.87 45.54 084.87 45.47 085.87 45.20 086.87 45.13 087.87 44.86 088.87 44.78 089.87 44.71 090.87 44.64 091.87 44.37 092.87 44.29 093.87 44.22 094.87 44.15 095.87 44.07 096.87 44.00 097.87 43.92 098.87 43.85 099.87 43.77 100.87 43.70 101.87 43.62 102.87 43.54 103.87 43.47 104.87 43.39 105.87 43.31 106.87 43.24 107.87 42.96 108.87 42.68 109.87 42.40 110.87 42.13 111.87 41.85 112.87 41.57 113.87 41.29 114.87 41.01 115.87 40.73 116.87 40.46
19 Apr 2008 079.86 43.57 080.86 43.49 081.86 43.22 082.86 42.95 083.86 42.87 084.86 42.60 085.86 42.52 086.86 42.25 087.86 42.17 088.86 42.09 089.86 41.82 090.86 41.74 091.86 41.66 092.86 41.58 093.86 41.51 094.86 41.43 095.86 41.15 096.86 41.07 097.86 40.99 098.86 40.91 099.86 40.83 100.86 40.75 101.86 40.67 102.86 40.59 103.86 40.51 104.86 40.43 105.86 40.55 106.86 40.47 107.86 40.19 108.86 39.91 109.86 39.63 110.86 39.34 111.86 39.06 112.86 38.78 113.86 38.50 114.86 38.22 115.86 37.94 116.86 37.66 117.86 37.38
20 Apr 2008 080.85 40.86 081.85 40.78 082.85 40.50 083.85 40.22 084.85 40.14 085.85 39.86 086.85 39.78 087.85 39.70 088.85 39.42 089.85 39.34 090.85 39.25 091.85 39.17 092.85 38.89 093.85 38.81 094.85 38.72 095.85 38.64 096.85 38.56 097.85 38.47 098.85 38.39 099.85 38.31 100.85 38.22 101.85 38.14 102.85 38.05 103.85 37.97 104.85 37.89 105.85 37.80 106.85 37.72 107.85 37.64 108.85 37.35 109.85 37.07 110.85 36.79 111.85 36.50 112.85 36.22 113.85 35.94 114.85 35.66 115.85 35.37 116.85 35.09 117.85 34.81 118.85 34.53
21 Apr 2008 081.84 38.31 082.84 38.23 083.84 37.94 084.84 37.86 085.84 37.57 086.84 37.49 087.84 37.20 088.84 37.12 089.84 37.03 090.84 36.94 091.84 36.66 092.84 36.57 093.84 36.48 094.84 36.40 095.84 36.31 096.84 36.22 097.84 36.13 098.84 36.05 099.84 35.96 100.84 35.87 101.84 35.79 102.84 35.70 103.84 35.62 104.84 35.53 105.84 35.44 106.84 35.36 107.84 35.27 108.84 34.99 109.84 34.70 110.84 34.42 111.84 34.14 112.84 33.85 113.84 33.57 114.84 33.29 115.84 33.01 116.84 32.73 117.84 32.45 118.84 32.17 119.84 31.89
22 Apr 2008 082.82 36.10 083.82 35.81 084.82 35.52 085.82 35.43 086.82 35.33 087.82 35.04 088.82 34.95 089.82 34.86 090.82 34.57 091.82 34.48 092.82 34.39 093.82 34.30 094.82 34.21 095.82 34.12 096.82 33.83 097.82 33.74 098.82 33.65 099.82 33.57 100.82 33.48 101.82 33.39 102.82 33.50 103.82 33.42 104.82 33.33 105.82 33.24 106.82 33.16 107.82 33.07 108.82 32.79 109.82 32.50 110.82 32.22 111.82 31.94 112.82 31.66 113.82 31.38 114.82 31.10 115.82 30.82 116.82 30.54 117.82 30.26 118.82 29.98 119.82 29.70 120.82 29.43
23 Apr 2008 083.81 33.77 084.81 33.48 085.81 33.38 086.81 33.09 087.81 33.00 088.81 32.90 089.81 32.61 090.81 32.52 091.81 32.42 092.81 32.33 093.81 32.04 094.81 31.95 095.81 31.86 096.81 31.77 097.81 31.68 098.81 31.59 099.81 31.50 100.81 31.41 101.81 31.32 102.81 31.23 103.81 31.15 104.81 31.06 105.81 30.98 106.81 31.09 107.81 30.98 108.81 30.46 109.81 30.34 110.81 30.02 111.81 29.89 112.81 29.61 113.81 29.33 114.81 29.05 115.81 28.78 116.81 28.50 117.81 28.23 118.81 27.95 119.81 27.68 120.81 27.41 121.81 27.14
24 Apr 2008 084.80 31.53 085.80 31.43 086.80 31.13 087.80 31.04 088.80 30.74 089.80 30.65 090.80 30.55 091.80 30.46 092.80 30.17 093.80 30.07 094.80 29.98 095.80 29.89 096.80 29.80 097.80 29.71 098.80 29.62 099.80 29.54 100.80 29.45 101.80 29.36 102.80 29.28 103.80 29.20 104.80 28.88 105.80 28.32 106.80 28.16 107.80 28.00 108.80 27.85 109.80 27.70 110.80 27.56 111.80 27.43 112.80 27.30 113.80 27.18 114.80 27.06 115.80 26.88 116.80 26.61 117.80 26.34 118.80 26.07 119.80 25.80 120.80 25.54 121.80 25.28 122.80 25.01
25 Apr 2008 085.79 30.34 086.79 30.05 087.79 29.95 088.79 29.65 089.79 29.56 090.79 29.47 091.79 29.37 092.79 29.08 093.79 28.99 094.79 28.90 095.79 28.81 096.79 28.73 097.79 28.64 098.79 28.56 099.79 28.47 100.79 28.04 101.79 27.43 102.79 27.03 103.79 26.83 104.79 26.64 105.79 26.46 106.79 26.32 107.79 26.25 108.79 26.17 109.79 26.10 110.79 25.90 111.79 25.79 112.79 25.68 113.79 25.59 114.79 25.71 115.79 25.65 116.79 25.59 117.79 25.35 118.79 25.12 119.79 24.86 120.79 24.60 121.79 24.34 122.79 24.09 123.79 23.83
26 Apr 2008 086.78 29.62 087.78 29.53 088.78 29.24 089.78 29.15 090.78 29.06 091.78 28.77 092.78 28.68 093.78 28.59 094.78 28.51 095.78 28.34 096.78 27.67 097.78 27.01 098.78 26.56 099.78 26.30 100.78 26.23 101.78 26.15 102.78 26.08 103.78 26.01 104.78 25.94 105.78 25.87 106.78 25.80 107.78 25.73 108.78 25.67 109.78 25.60 110.78 25.34 111.78 25.08 112.78 24.98 113.78 24.97 114.78 24.96 115.78 24.77 116.78 24.80 117.78 24.84 118.78 24.69 119.78 24.63 120.78 24.38 121.78 24.13 122.78 23.89 123.78 23.64 124.78 23.39
27 Apr 2008 087.76 29.38 088.76 29.09 089.76 29.01 090.76 28.76 091.76 28.02 092.76 27.28 093.76 26.88 094.76 26.80 095.76 26.72 096.76 26.44 097.76 26.37 098.76 26.30 099.76 26.23 100.76 26.16 101.76 26.09 102.76 26.03 103.76 25.96 104.76 25.90 105.76 25.84 106.76 25.78 107.76 25.72 108.76 25.66 109.76 25.61 110.76 25.35 111.76 25.10 112.76 24.85 113.76 24.60 114.76 24.48 115.76 24.38 116.76 24.49 117.76 24.42 118.76 24.35 119.76 24.29 120.76 24.43 121.76 24.24 122.76 24.00 123.76 23.76 124.76 23.52 125.76 23.09
28 Apr 2008 088.75 27.22 089.75 27.14 090.75 26.79 091.75 26.67 092.75 26.58 093.75 26.33 094.75 26.31 095.75 26.13 096.75 26.19 097.75 26.08 098.75 25.99 099.75 25.94 100.75 25.92 101.75 25.92 102.75 25.87 103.75 25.61 104.75 25.56 105.75 25.51 106.75 25.46 107.75 25.41 108.75 25.36 109.75 25.31 110.75 25.27 111.75 25.02 112.75 24.78 113.75 24.54 114.75 24.30 115.75 24.06 116.75 23.96 117.75 23.96 118.75 23.96 119.75 23.96 120.75 23.97 121.75 23.78 122.75 23.39 123.75 23.01 124.75 22.63 125.75 22.25 126.75 21.88
29 Apr 2008 089.69 25.80 090.69 25.85 091.69 25.74 092.69 25.68 093.69 25.66 094.69 25.67 095.69 25.72 096.69 25.59 097.69 25.49 098.69 25.61 099.69 25.54 100.69 25.49 101.69 25.45 102.69 25.42 103.69 25.41 104.69 25.40 105.69 25.39 106.69 25.40 107.69 25.41 108.69 25.29 109.69 25.25 110.69 25.22 111.69 25.18 112.69 24.95 113.69 24.71 114.69 24.48 115.69 24.25 116.69 24.02 117.69 23.93 118.69 23.78 119.69 23.42 120.69 23.07 121.69 22.72 122.69 22.47 123.69 22.24 124.69 22.02 125.69 21.80 126.69 21.57 127.69 21.35
30 Apr 2008 090.68 23.77 091.68 23.62 092.68 23.66 093.68 23.72 094.68 23.58 095.68 23.64 096.68 23.70 097.68 23.57 098.68 23.64 099.68 23.71 100.68 23.58 101.68 23.65 102.68 23.72 103.68 23.60 104.68 23.67 105.68 23.74 106.68 23.62 107.68 23.69 108.68 23.77 109.68 23.65 110.68 23.72 111.68 23.58 112.68 23.55 113.68 23.13 114.68 22.90 115.68 22.68 116.68 22.46 117.68 22.24 118.68 22.02 119.68 21.80 120.68 21.58 121.68 21.36 122.68 21.14 123.68 20.93 124.68 20.71 125.68 20.49 126.68 20.28 127.68 20.06 128.68 19.85
01 May 2008 091.67 21.63 092.67 21.64 093.67 21.63 094.67 21.81 095.67 21.77 096.67 21.73 097.67 21.68 098.67 21.82 099.67 21.75 100.67 21.89 101.67 21.81 102.67 21.74 103.67 21.86 104.67 21.77 105.67 21.89 106.67 21.80 107.67 21.91 108.67 21.82 109.67 21.92 110.67 22.03 111.67 21.93 112.67 21.88 113.67 21.66 114.67 21.45 115.67 21.23 116.67 21.01 117.67 20.80 118.67 20.59 119.67 20.30 120.67 20.16 121.67 19.89 122.67 19.58 123.67 19.26 124.67 19.15 125.67 18.84 126.67 18.73 127.67 18.41 128.67 18.10 129.67 17.98
02 May 2008 092.65 20.00 093.65 20.02 094.65 20.03 095.65 20.02 096.65 20.21 097.65 20.18 098.65 20.15 099.65 20.11 100.65 20.27 101.65 20.22 102.65 20.16 103.65 20.30 104.65 20.24 105.65 20.37 106.65 20.30 107.65 20.42 108.65 20.35 109.65 20.47 110.65 20.39 111.65 20.50 112.65 20.22 113.65 19.93 114.65 19.84 115.65 19.55 116.65 19.25 117.65 18.96 118.65 18.86 119.65 18.56 120.65 18.27 121.65 18.16 122.65 17.86 123.65 17.76 124.65 17.46 125.65 17.35 126.65 17.04 127.65 16.94 128.65 16.63 129.65 16.52 130.65 16.21
03 May 2008 093.64 18.39 094.64 18.40 095.64 18.40 096.64 18.58 097.64 18.56 098.64 18.53 099.64 18.50 100.64 18.66 101.64 18.62 102.64 18.77 103.64 18.71 104.64 18.65 105.64 18.79 106.64 18.73 107.64 18.86 108.64 18.79 109.64 18.92 110.64 18.84 111.64 18.56 112.64 18.48 113.64 18.20 114.64 17.92 115.64 17.83 116.64 17.54 117.64 17.25 118.64 17.16 119.64 16.87 120.64 16.77 121.64 16.48 122.64 16.38 123.64 16.08 124.64 15.98 125.64 15.68 126.64 15.57 127.64 15.27 128.64 15.17 129.64 15.06 130.64 14.75 131.64 14.64
04 May 2008 094.63 17.08 095.63 17.07 096.63 17.05 097.63 17.02 098.63 17.19 099.63 17.15 100.63 17.11 101.63 17.27 102.63 17.22 103.63 17.16 104.63 17.30 105.63 17.24 106.63 17.38 107.63 17.31 108.63 17.44 109.63 17.37 110.63 17.30 111.63 17.02 112.63 16.74 113.63 16.66 114.63 16.38 115.63 16.29 116.63 16.01 117.63 15.92 118.63 15.63 119.63 15.54 120.63 15.24 121.63 15.15 122.63 14.85 123.63 14.75 124.63 14.65 125.63 14.35 126.63 14.25 127.63 14.15 128.63 13.84 129.63 13.74 130.63 13.63 131.63 13.32 132.63 13.22
05 May 2008 095.61 15.73 096.61 15.70 097.61 15.66 098.61 15.83 099.61 15.78 100.61 15.74 101.61 15.89 102.61 15.83 103.61 15.97 104.61 15.91 105.61 16.05 106.61 15.98 107.61 16.11 108.61 16.04 109.61 15.97 110.61 15.89 111.61 15.62 112.61 15.53 113.61 15.25 114.61 15.17 115.61 14.88 116.61 14.80 117.61 14.71 118.61 14.42 119.61 14.32 120.61 14.03 121.61 13.93 122.61 13.84 123.61 13.54 124.61 13.44 125.61 13.34 126.61 13.03 127.61 12.93 128.61 12.83 129.61 12.72 130.61 12.41 131.61 12.30 132.61 12.19 133.61 12.08
06 May 2008 096.60 14.51 097.60 14.47 098.60 14.62 099.60 14.57 100.60 14.52 101.60 14.66 102.60 14.60 103.60 14.74 104.60 14.67 105.60 14.80 106.60 14.73 107.60 14.86 108.60 14.79 109.60 14.91 110.60 14.83 111.60 14.55 112.60 14.47 113.60 14.18 114.60 14.09 115.60 13.81 116.60 13.72 117.60 13.62 118.60 13.33 119.60 13.24 120.60 13.14 121.60 12.84 122.60 12.74 123.60 12.64 124.60 12.54 125.60 12.24 126.60 12.13 127.60 12.03 128.60 11.92 129.60 11.61 130.60 11.50 131.60 11.39 132.60 11.28 133.60 10.97 134.60 10.85
07 May 2008 097.59 13.39 098.59 13.34 099.59 13.48 100.59 13.42 101.59 13.55 102.59 13.49 103.59 13.62 104.59 13.55 105.59 13.67 106.59 13.60 107.59 13.72 108.59 13.64 109.59 13.76 110.59 13.68 111.59 13.59 112.59 13.51 113.59 13.22 114.59 13.13 115.59 13.04 116.59 12.74 117.59 12.65 118.59 12.55 119.59 12.45 120.59 12.15 121.59 12.05 122.59 11.95 123.59 11.85 124.59 11.54 125.59 11.44 126.59 11.33 127.59 11.22 128.59 10.91 129.59 10.80 130.59 10.68 131.59 10.57 132.59 10.45 133.59 10.34 134.59 10.02 135.59 09.90
08 May 2008 098.57 12.27 099.57 12.21 100.57 12.34 101.57 12.27 102.57 12.39 103.57 12.32 104.57 12.44 105.57 12.36 106.57 12.48 107.57 12.60 108.57 12.52 109.57 12.63 110.57 12.54 111.57 12.65 112.57 12.56 113.57 12.47 114.57 12.37 115.57 12.08 116.57 11.98 117.57 11.88 118.57 11.78 119.57 11.48 120.57 11.37 121.57 11.27 122.57 11.16 123.57 10.85 124.57 10.75 125.57 10.64 126.57 10.52 127.57 10.41 128.57 10.30 129.57 09.98 130.57 09.87 131.57 09.75 132.57 09.63 133.57 09.51 134.57 09.39 135.57 09.26 136.57 08.94
09 May 2008 099.56 11.01 100.56 10.94 101.56 11.06 102.56 10.98 103.56 11.10 104.56 11.02 105.56 11.13 106.56 11.24 107.56 11.15 108.56 11.26 109.56 11.17 110.56 11.28 111.56 11.38 112.56 11.29 113.56 11.39 114.56 11.29 115.56 11.19 116.56 11.09 117.56 10.98 118.56 10.88 119.56 10.57 120.56 10.46 121.56 10.35 122.56 10.24 123.56 10.13 124.56 09.82 125.56 09.70 126.56 09.59 127.56 09.47 128.56 09.35 129.56 09.23 130.56 09.11 131.56 08.79 132.56 08.66 133.56 08.54 134.56 08.41 135.56 08.28 136.56 08.14 137.56 07.89
10 May 2008 100.55 09.92 101.55 09.84 102.55 09.95 103.55 09.86 104.55 09.97 105.55 10.08 106.55 09.99 107.55 10.09 108.55 10.00 109.55 10.10 110.55 10.20 111.55 10.10 112.55 10.19 113.55 10.29 114.55 10.19 115.55 10.28 116.55 10.37 117.55 10.26 118.55 10.15 119.55 09.84 120.55 09.73 121.55 09.61 122.55 09.50 123.55 09.38 124.55 09.26 125.55 09.14 126.55 08.82 127.55 08.70 128.55 08.57 129.55 08.45 130.55 08.32 131.55 08.20 132.55 08.03 133.55 07.77 134.55 07.51 135.55 07.25 136.55 06.99 137.55 06.73 138.55 06.66
11 May 2008 101.53 08.82 102.53 08.72 103.53 08.83 104.53 08.73 105.53 08.83 106.53 08.93 107.53 08.83 108.53 08.93 109.53 08.82 110.53 08.92 111.53 09.01 112.53 08.90 113.53 08.99 114.53 09.08 115.53 08.97 116.53 09.06 117.53 09.14 118.53 09.03 119.53 09.11 120.53 09.19 121.53 09.07 122.53 08.75 123.53 08.63 124.53 08.50 125.53 08.38 126.53 08.25 127.53 08.12 128.53 07.90 129.53 07.65 130.53 07.39 131.53 07.13 132.53 06.87 133.53 06.60 134.53 06.53 135.53 06.25 136.53 05.98 137.53 05.70 138.53 05.42 139.53 05.13
12 May 2008 102.52 07.69 103.52 07.59 104.52 07.69 105.52 07.58 106.52 07.67 107.52 07.77 108.52 07.66 109.52 07.75 110.52 07.63 111.52 07.72 112.52 07.81 113.52 07.69 114.52 07.77 115.52 07.86 116.52 07.74 117.52 07.82 118.52 07.89 119.52 07.77 120.52 07.85 121.52 07.92 122.52 07.99 123.52 07.86 124.52 07.77 125.52 07.52 126.52 07.26 127.52 06.99 128.52 06.73 129.52 06.66 130.52 06.39 131.52 06.11 132.52 05.83 133.52 05.55 134.52 05.27 135.52 04.98 136.52 04.89 137.52 04.60 138.52 04.30 139.52 04.00 140.52 03.70
13 May 2008 103.50 06.54 104.50 06.43 105.50 06.52 106.50 06.61 107.50 06.49 108.50 06.57 109.50 06.46 110.50 06.54 111.50 06.42 112.50 06.50 113.50 06.58 114.50 06.45 115.50 06.53 116.50 06.60 117.50 06.48 118.50 06.55 119.50 06.62 120.50 06.49 121.50 06.55 122.50 06.62 123.50 06.49 124.50 06.55 125.50 06.51 126.50 06.24 127.50 05.96 128.50 05.68 129.50 05.40 130.50 05.11 131.50 04.82 132.50 04.73 133.50 04.44 134.50 04.14 135.50 03.83 136.50 03.63 137.50 03.48 138.50 03.32 139.50 03.17 140.50 03.01 141.50 02.86
14 May 2008 104.49 05.52 105.49 05.61 106.49 05.49 107.49 05.56 108.49 05.44 109.49 05.52 110.49 05.39 111.49 05.47 112.49 05.34 113.49 05.41 114.49 05.48 115.49 05.35 116.49 05.42 117.49 05.28 118.49 05.35 119.49 05.41 120.49 05.27 121.49 05.34 122.49 05.40 123.49 05.26 124.49 05.31 125.49 05.37 126.49 05.11 127.49 04.82 128.49 04.72 129.49 04.43 130.49 04.13 131.49 03.82 132.49 03.73 133.49 03.58 134.49 03.43 135.49 03.27 136.49 03.12 137.49 02.96 138.49 02.80 139.49 02.64
15 May 2008 105.47 04.53 106.47 04.60 107.47 04.47 108.47 04.34 109.47 04.41 110.47 04.28 111.47 04.35 112.47 04.21 113.47 04.28 114.47 04.14 115.47 04.20 116.47 04.07 117.47 04.12 118.47 03.98 119.47 04.04 120.47 04.10 121.47 03.95 122.47 04.01 123.47 03.86 124.47 03.91 125.47 03.96 126.47 03.81 127.47 03.66 128.47 03.35 129.47 03.04 130.47 02.73 131.47 02.61 139.47 58.65 140.47 58.65 141.47 58.65 142.47 58.65 143.47 58.65
16 May 2008 106.46 03.68 107.46 03.55 108.46 03.41 109.46 03.28 110.46 03.34 111.46 03.20 112.46 03.06 113.46 03.11 114.46 02.97 115.46 03.03 116.46 02.88 117.46 02.93 118.46 02.78 119.46 02.84 120.46 02.69 121.46 02.68 122.46 02.58 134.46 58.72 135.46 58.72 136.46 58.72 137.46 58.72 138.46 58.72 139.46 58.72 140.46 58.72 141.46 58.72 142.46 58.72 143.46 58.72 144.46 58.72
17 May 2008 107.44 02.60 129.44 58.85 130.44 58.85 131.44 58.85 132.44 58.85 133.44 58.85 134.44 58.85 135.44 58.85 136.44 58.85 137.44 58.85 138.44 58.85 139.44 58.85 140.44 58.85 141.44 58.85 142.44 58.85 143.44 58.85 144.44 58.85 145.44 58.85
18 May 2008 125.42 59.09 126.42 59.09 127.42 59.09 128.42 59.09 129.42 59.09 130.42 59.09 131.42 59.09 132.42 59.09 133.42 59.09 134.42 59.09 135.42 59.09 136.42 59.09 137.42 59.09 138.42 59.09 139.42 59.09 140.42 59.09 141.42 59.09 142.42 59.09 143.42 59.09 144.42 59.09 145.42 59.09 146.42 59.09
19 May 2008 120.41 59.35 121.41 59.35 122.41 59.35 123.41 59.35 124.41 59.35 125.41 59.35 126.41 59.35 127.41 59.35 128.41 59.35 129.41 59.35 130.41 59.35 131.41 59.35 132.41 59.35 133.41 59.35 134.41 59.35 135.41 59.35 136.41 59.35 137.41 59.35 138.41 59.35 139.41 59.35 140.41 59.35 141.41 59.35 142.41 59.35 143.41 59.35 144.41 59.35 145.41 59.35 146.41 59.35 147.41 59.35
20 May 2008 114.39 59.52 115.39 59.52 116.39 59.52 117.39 59.52 118.39 59.52 119.39 59.52 120.39 59.52 121.39 59.52 122.39 59.52 123.39 59.52 124.39 59.52 125.39 59.52 126.39 59.52 127.39 59.52 128.39 59.52 129.39 59.52 130.39 59.52 131.39 59.52 132.39 59.52 133.39 59.52 134.39 59.52 135.39 59.52 136.39 59.52 137.39 59.52 138.39 59.52 139.39 59.52 140.39 59.52 141.39 59.52 142.39 59.52 143.39 59.52 144.39 59.52 145.39 59.52 146.39 59.52 147.39 59.52 148.39 59.52
21 May 2008 111.37 53.67 112.37 53.67 113.37 53.67 114.37 53.67 115.37 53.67 116.37 53.67 117.37 53.67 118.37 53.67 119.37 53.67 120.37 53.67 121.37 53.67 122.37 53.67 123.37 53.67 124.37 53.67 125.37 53.67 126.37 53.67 127.37 53.67 128.37 53.67 129.37 53.67 130.37 53.67 131.37 53.67 132.37 53.67 133.37 53.67 134.37 53.67 135.37 53.67 136.37 53.67 137.37 53.67 138.37 53.67 139.37 53.67 140.37 53.67 141.37 53.67 142.37 53.67 143.37 53.67 144.37 53.67 145.37 53.67 146.37 53.67 147.37 53.67 148.37 53.67 149.37 53.67
22 May 2008 112.35 53.84 113.35 53.84 114.35 53.84 115.35 53.84 116.35 53.84 117.35 53.84 118.35 53.84 119.35 53.84 120.35 53.84 121.35 53.84 122.35 53.84 123.35 53.84 124.35 53.84 125.35 53.84 126.35 53.84 127.35 53.84 128.35 53.84 129.35 53.84 130.35 53.84 131.35 53.84 132.35 53.84 133.35 53.84 134.35 53.84 135.35 53.84 136.35 53.84 137.35 53.84 138.35 53.84 139.35 53.84 140.35 53.84 141.35 53.84 142.35 53.84 143.35 53.84 144.35 53.84 145.35 53.84 146.35 53.84 147.35 53.84 148.35 53.84 149.35 53.84 150.35 53.84
23 May 2008 113.33 55.96 114.33 55.96 115.33 55.96 116.33 55.96 117.33 55.96 118.33 55.96 119.33 55.96 120.33 55.96 121.33 55.96 122.33 55.96 123.33 55.96 124.33 55.96 125.33 55.96 126.33 55.96 127.33 55.96 128.33 55.96 129.33 55.96 130.33 55.96 131.33 55.96 132.33 55.96 133.33 55.96 134.33 55.96 135.33 55.96 136.33 55.96 137.33 55.96 138.33 55.96 139.33 55.96 140.33 55.96 141.33 55.96 142.33 55.96 143.33 55.96 144.33 55.96 145.33 55.96 146.33 55.96 147.33 55.96 148.33 55.96 149.33 55.96 150.33 55.96 151.33 55.96
24 May 2008 114.31 58.09 115.31 58.09 116.31 58.09 117.31 58.09 118.31 58.09 119.31 58.09 120.31 58.09 121.31 58.09 122.31 58.09 123.31 58.09 124.31 58.09 125.31 58.09 126.31 58.09 127.31 58.09 128.31 58.09 129.31 58.09 130.31 58.09 131.31 58.09 132.31 58.09 133.31 58.09 134.31 58.09 135.31 58.09 136.31 58.09 137.31 58.09 138.31 58.09 139.31 58.09 140.31 58.09 141.31 58.09 142.31 58.09 143.31 58.09 144.31 58.09 145.31 58.09 146.31 58.09 147.31 58.09 148.31 58.09 149.31 58.09 150.31 58.09 151.31 58.09 152.31 58.09
25 May 2008 115.29 58.56 116.29 58.56 117.29 58.56 118.29 58.56 119.29 58.56 120.29 58.56 121.29 58.56 122.29 58.56 123.29 58.56 124.29 58.56 125.29 58.56 126.29 58.56 127.29 58.56 128.29 58.56 129.29 58.56 130.29 58.56 131.29 58.56 132.29 58.56 133.29 58.56 134.29 58.56 135.29 58.56 136.29 58.56 137.29 58.56 138.29 58.56 139.29 58.56 140.29 58.56 141.29 58.56 142.29 58.56 143.29 58.56 144.29 58.56 145.29 58.56 146.29 58.56 147.29 58.56 148.29 58.56 149.29 58.56 150.29 58.56 151.29 58.56 152.29 58.56 153.29 58.56
26 May 2008 116.27 59.08 117.27 59.08 118.27 59.08 119.27 59.08 120.27 59.08 121.27 59.08 122.27 59.08 123.27 59.08 124.27 59.08 125.27 59.08 126.27 59.08 127.27 59.08 128.27 59.08 129.27 59.08 130.27 59.08 131.27 59.08 132.27 59.08 133.27 59.08 134.27 59.08 135.27 59.08 136.27 59.08 137.27 59.08 138.27 59.08 139.27 59.08 140.27 59.08 141.27 59.08 142.27 59.08 143.27 59.08 144.27 59.08 145.27 59.08 146.27 59.08 147.27 59.08 148.27 59.08 149.27 59.08 150.27 59.08 151.27 59.08 152.27 59.08 153.27 59.08 154.27 59.08
27 May 2008 117.25 59.85 118.25 59.85 119.25 59.85 120.25 59.85 121.25 59.85 122.25 59.85 123.25 59.85 124.25 59.85 125.25 59.85 126.25 59.85 127.25 59.85 128.25 59.85 129.25 59.85 130.25 59.85 131.25 59.85 132.25 59.85 133.25 59.85 134.25 59.85 135.25 59.85 136.25 59.85 137.25 59.85 138.25 59.85 139.25 59.85 140.25 59.85 141.25 59.85 142.25 59.85 143.25 59.85 144.25 59.85 145.25 59.85 146.25 59.85 147.25 59.85 148.25 59.85 149.25 59.85 150.25 59.85 151.25 59.85 152.25 59.85 153.25 59.85 154.25 59.85 155.25 59.85
28 May 2008 118.23 60.67 119.23 60.67 120.23 60.67 121.23 60.67 122.23 60.67 123.23 60.67 124.23 60.67 125.23 60.67 126.23 60.67 127.23 60.67 128.23 60.67 129.23 60.67 130.23 60.67 131.23 60.67 132.23 60.67 133.23 60.67 134.23 60.67 135.23 60.67 136.23 60.67 137.23 60.67 138.23 60.67 139.23 60.67 140.23 60.67 141.23 60.67 142.23 60.67 143.23 60.67 144.23 60.67 145.23 60.67 146.23 60.67 147.23 60.67 148.23 60.67 149.23 60.67 150.23 60.67 151.23 60.67 152.23 60.67 153.23 60.67 154.23 60.67 155.23 60.67 156.23 60.67
29 May 2008 119.21 61.57 120.21 61.57 121.21 61.57 122.21 61.57 123.21 61.57 124.21 61.57 125.21 61.57 126.21 61.57 127.21 61.57 128.21 61.57 129.21 61.57 130.21 61.57 131.21 61.57 132.21 61.57 133.21 61.57 134.21 61.57 135.21 61.57 136.21 61.57 137.21 61.57 138.21 61.57 139.21 61.57 140.21 61.57 141.21 61.57 142.21 61.57 143.21 61.57 144.21 61.57 145.21 61.57 146.21 61.57 147.21 61.57 148.21 61.57 149.21 61.57 150.21 61.57 151.21 61.57 152.21 61.57 153.21 61.57 154.21 61.57 155.21 61.57 156.21 61.57 157.21 61.57
30 May 2008 120.19 62.75 121.19 62.75 122.19 62.75 123.19 62.75 124.19 62.75 125.19 62.75 126.19 62.75 127.19 62.75 128.19 62.75 129.19 62.75 130.19 62.75 131.19 62.75 132.19 62.75 133.19 62.75 134.19 62.75 135.19 62.75 136.19 62.75 137.19 62.75 138.19 62.75 139.19 62.75 140.19 62.75 141.19 62.75 142.19 62.75 143.19 62.75 144.19 62.75 145.19 62.75 146.19 62.75 147.19 62.75 148.19 62.75 149.19 62.75 150.19 62.75 151.19 62.75 152.19 62.75 153.19 62.75 154.19 62.75 155.19 62.75 156.19 62.75 157.19 62.75 158.19 62.75
31 May 2008 121.16 64.23 122.16 64.23 123.16 64.23 124.16 64.23 125.16 64.23 126.16 64.23 127.16 64.23 128.16 64.23 129.16 64.23 130.16 64.23 131.16 64.23 132.16 64.23 133.16 64.23 134.16 64.23 135.16 64.23 136.16 64.23 137.16 64.23 138.16 64.23 139.16 64.23 140.16 64.23 141.16 64.23 142.16 64.23 143.16 64.23 144.16 64.23 145.16 64.23 146.16 64.23 147.16 64.23 148.16 64.23 149.16 64.23 150.16 64.23 151.16 64.23 152.16 64.23 153.16 64.23 154.16 64.23 155.16 64.23 156.16 64.23 157.16 63.99 158.16 63.74 159.16 63.50
01 Jun 2008 122.14 66.01 123.14 66.01 124.14 66.01 125.14 66.01 126.14 66.01 127.14 65.93 128.14 65.87 129.14 65.62 130.14 65.56 131.14 65.30 132.14 65.25 133.14 65.00 134.14 64.94 135.14 64.89 136.14 64.64 137.14 64.58 138.14 64.53 139.14 64.28 140.14 64.23 141.14 64.17 142.14 64.12 143.14 63.87 144.14 63.82 145.14 63.77 146.14 63.72 147.14 63.67 148.14 63.62 149.14 63.57 150.14 63.52 151.14 63.47 152.14 63.22 153.14 63.17 154.14 63.12 155.14 62.87 156.14 62.62 157.14 62.37 158.14 62.12 159.14 61.87 160.14 61.62
02 Jun 2008 123.11 64.97 124.11 64.71 125.11 64.45 126.11 64.40 127.11 64.14 128.11 63.89 129.11 63.83 130.11 63.58 131.11 63.52 132.11 63.27 133.11 63.22 134.11 62.96 135.11 62.91 136.11 62.86 137.11 62.60 138.11 62.55 139.11 62.50 140.11 62.24 141.11 62.19 142.11 62.14 143.11 62.09 144.11 62.04 145.11 61.78 146.11 61.73 147.11 61.68 148.11 61.63 149.11 61.57 150.11 61.52 151.11 61.47 152.11 61.42 153.11 61.37 154.11 61.31 155.11 61.06 156.11 60.81 157.11 60.56 158.11 60.30 159.11 60.05 160.11 59.80 161.11 59.54
03 Jun 2008 124.09 62.71 125.09 62.45 126.09 62.20 127.09 62.14 128.09 61.89 129.09 61.63 130.09 61.58 131.09 61.32 132.09 61.27 133.09 61.01 134.09 60.96 135.09 60.70 136.09 60.65 137.09 60.60 138.09 60.34 139.09 60.29 140.09 60.23 141.09 60.18 142.09 59.92 143.09 59.87 144.09 59.82 145.09 59.76 146.09 59.71 147.09 59.65 148.09 59.60 149.09 59.34 150.09 59.29 151.09 59.23 152.09 59.18 153.09 59.12 154.09 59.06 155.09 59.01 156.09 58.75 157.09 58.50 158.09 58.24 159.09 57.98 160.09 57.73 161.09 57.47 162.09 57.21
04 Jun 2008 125.06 60.18 126.06 59.93 127.06 59.67 128.06 59.61 129.06 59.36 130.06 59.10 131.06 59.05 132.06 58.79 133.06 58.73 134.06 58.48 135.06 58.42 136.06 58.37 137.06 58.11 138.06 58.05 139.06 58.00 140.06 57.74 141.06 57.68 142.06 57.63 143.06 57.57 144.06 57.51 145.06 57.25 146.06 57.20 147.06 57.14 148.06 57.08 149.06 57.02 150.06 56.96 151.06 56.90 152.06 56.84 153.06 56.79 154.06 56.73 155.06 56.67 156.06 56.41 157.06 56.15 158.06 55.88 159.06 55.62 160.06 55.36 161.06 55.10 162.06 54.84 163.06 54.58
05 Jun 2008 126.04 57.34 127.04 57.08 128.04 56.82 129.04 56.76 130.04 56.51 131.04 56.45 132.04 56.19 133.04 55.93 134.04 55.87 135.04 55.81 136.04 55.55 137.04 55.50 138.04 55.44 139.04 55.18 140.04 55.12 141.04 55.06 142.04 54.80 143.04 54.74 144.04 54.67 145.04 54.61 146.04 54.55 147.04 54.49 148.04 54.43 149.04 54.37 150.04 54.30 151.04 54.24 152.04 54.18 153.04 54.12 154.04 54.05 155.04 53.99 156.04 53.72 157.04 53.46 158.04 53.20 159.04 52.93 160.04 52.67 161.04 52.40 162.04 52.13 163.04 51.87 164.04 51.60
06 Jun 2008 127.01 54.14 128.01 53.88 129.01 53.82 130.01 53.56 131.01 53.30 132.01 53.24 133.01 52.98 134.01 52.92 135.01 52.65 136.01 52.59 137.01 52.33 138.01 52.27 139.01 52.20 140.01 52.14 141.01 51.88 142.01 51.81 143.01 51.75 144.01 51.68 145.01 51.62 146.01 51.35 147.01 51.29 148.01 51.22 149.01 51.16 150.01 51.09 151.01 51.03 152.01 50.96 153.01 50.89 154.01 50.82 155.01 50.76 156.01 50.69 157.01 50.42 158.01 50.15 159.01 49.89 160.01 49.62 161.01 49.35 162.01 49.08 163.01 48.81 164.01 48.54 165.01 48.27
07 Jun 2008 128.03 50.60 129.03 50.34 130.03 50.28 131.03 50.01 132.03 49.75 133.03 49.68 134.03 49.42 135.03 49.35 136.03 49.29 137.03 49.02 138.03 48.95 139.03 48.89 140.03 48.62 141.03 48.55 142.03 48.49 143.03 48.42 144.03 48.15 145.03 48.08 146.03 48.01 147.03 47.94 148.03 47.88 149.03 47.81 150.03 47.74 151.03 47.67 152.03 47.60 153.03 47.53 154.03 47.46 155.03 47.39 156.03 47.31 157.03 47.04 158.03 46.77 159.03 46.50 160.03 46.23 161.03 45.96 162.03 45.69 163.03 45.41 164.03 45.14 165.03 44.87 166.03 44.60
08 Jun 2008 129.00 46.83 130.00 46.57 131.00 46.50 132.00 46.23 133.00 46.16 134.00 45.89 135.00 45.82 136.00 45.55 137.00 45.48 138.00 45.21 139.00 45.14 140.00 45.07 141.00 45.00 142.00 44.73 143.00 44.66 144.00 44.59 145.00 44.52 146.00 44.45 147.00 44.38 148.00 44.30 149.00 44.23 150.00 44.16 151.00 44.09 152.00 44.01 153.00 43.94 154.00 43.87 155.00 43.80 156.00 43.72 157.00 43.45 158.00 43.17 159.00 42.90 160.00 42.63 161.00 42.35 162.00 42.08 163.00 41.81 164.00 41.53 165.00 41.26 166.00 40.98 167.00 40.71
09 Jun 2008 129.98 42.96 130.98 42.89 131.98 42.62 132.98 42.34 133.98 42.27 134.98 42.00 135.98 41.93 136.98 41.85 137.98 41.58 138.98 41.51 139.98 41.44 140.98 41.16 141.98 41.09 142.98 41.02 143.98 40.94 144.98 40.87 145.98 40.79 146.98 40.52 147.98 40.45 148.98 40.37 149.98 40.30 150.98 40.22 151.98 40.15 152.98 40.07 153.98 40.00 154.98 39.92 155.98 40.05 156.98 39.77 157.98 39.50 158.98 39.23 159.98 38.95 160.98 38.68 161.98 38.40 162.98 38.13 163.98 37.85 164.98 37.58 165.98 37.31 166.98 37.03 167.98 36.76
10 Jun 2008 130.95 39.14 131.95 39.07 132.95 38.79 133.95 38.72 134.95 38.44 135.95 38.37 136.95 38.09 137.95 38.02 138.95 37.94 139.95 37.67 140.95 37.59 141.95 37.52 142.95 37.44 143.95 37.36 144.95 37.09 145.95 37.01 146.95 36.94 147.95 36.86 148.95 36.79 149.95 36.71 150.95 36.64 151.95 36.56 152.95 36.49 153.95 36.41 154.95 36.34 155.95 36.26 156.95 36.19 157.95 35.91 158.95 35.64 159.95 35.37 160.95 35.09 161.95 34.82 162.95 34.54 163.95 34.27 164.95 34.00 165.95 33.73 166.95 33.45 167.95 33.18 168.95 32.91
11 Jun 2008 131.92 35.70 132.92 35.43 133.92 35.15 134.92 35.07 135.92 34.80 136.92 34.72 137.92 34.64 138.92 34.37 139.92 34.29 140.92 34.21 141.92 34.14 142.92 33.86 143.92 33.78 144.92 33.71 145.92 33.63 146.92 33.56 147.92 33.48 148.92 33.41 149.92 33.33 150.92 33.26 151.92 33.18 152.92 33.11 153.92 33.03 154.92 32.96 155.92 32.89 156.92 32.81 157.92 32.54 158.92 32.27 159.92 32.00 160.92 31.72 161.92 31.45 162.92 31.18 163.92 30.91 164.92 30.64 165.92 30.37 166.92 30.10 167.92 29.83 168.92 29.56 169.92 29.29
12 Jun 2008 132.88 32.31 133.88 32.03 134.88 31.96 135.88 31.68 136.88 31.60 137.88 31.33 138.88 31.25 139.88 31.17 140.88 31.10 141.88 30.82 142.88 30.75 143.88 30.67 144.88 30.60 145.88 30.52 146.88 30.45 147.88 30.17 148.88 30.10 149.88 30.03 150.88 29.95 151.88 29.88 152.88 29.81 153.88 29.74 154.88 29.67 155.88 29.59 156.88 29.30 157.88 29.12 158.88 28.94 159.88 28.77 160.88 28.60 161.88 28.38 162.88 28.11 163.88 27.84 164.88 27.57 165.88 27.31 166.88 27.04 167.88 26.78 168.88 26.51 169.88 26.24 170.88 25.98
13 Jun 2008 133.85 30.39 134.85 30.31 135.85 30.03 136.85 29.96 137.85 29.68 138.85 29.61 139.85 29.53 140.85 29.26 141.85 29.18 142.85 29.11 143.85 29.04 144.85 28.77 145.85 28.69 146.85 28.62 147.85 28.55 148.85 28.48 149.85 28.41 150.85 28.34 151.85 28.27 152.85 27.95 153.85 27.57 154.85 27.19 155.85 27.01 156.85 27.03 157.85 26.86 158.85 26.69 159.85 26.52 160.85 26.36 161.85 26.39 162.85 26.23 163.85 26.28 164.85 26.02 165.85 25.75 166.85 25.49 167.85 25.23 168.85 24.97 169.85 24.71 170.85 24.45 171.85 24.19
14 Jun 2008 134.82 29.72 135.82 29.65 136.82 29.57 137.82 29.30 138.82 29.23 139.82 28.96 140.82 28.89 141.82 28.81 142.82 28.74 143.82 28.48 144.82 28.41 145.82 28.34 146.82 28.27 147.82 28.20 148.82 27.81 149.82 27.42 150.82 27.04 151.82 26.66 152.82 26.48 153.82 26.31 154.82 26.34 155.82 26.18 156.82 26.02 157.82 25.86 158.82 25.91 159.82 25.76 160.82 25.61 161.82 25.67 162.82 25.53 163.82 25.40 164.82 25.47 165.82 25.34 166.82 25.22 167.82 24.98 168.82 24.72 169.82 24.46 170.82 24.21 171.82 23.95 172.82 23.70
15 Jun 2008 135.79 29.49 136.79 29.23 137.79 29.16 138.79 29.09 139.79 28.82 140.79 28.75 141.79 28.69 142.79 28.42 143.79 28.22 144.79 27.83 145.79 27.44 146.79 27.06 147.79 26.69 148.79 26.32 149.79 26.18 150.79 26.12 151.79 26.06 152.79 26.01 153.79 25.95 154.79 25.89 155.79 25.83 156.79 25.78 157.79 25.72 158.79 25.66 159.79 25.41 160.79 25.22 161.79 25.11 162.79 25.00 163.79 25.10 164.79 25.00 165.79 24.90 166.79 24.81 167.79 24.92 168.79 24.73 169.79 24.48 170.79 24.23 171.79 23.98 172.79 23.73 173.79 23.48
16 Jun 2008 136.75 29.09 137.75 28.95 138.75 28.56 139.75 28.17 140.75 27.78 141.75 27.40 142.75 27.03 143.75 26.66 144.75 26.60 145.75 26.34 146.75 26.29 147.75 26.23 148.75 26.18 149.75 26.12 150.75 26.07 151.75 25.81 152.75 25.76 153.75 25.71 154.75 25.65 155.75 25.60 156.75 25.55 157.75 25.50 158.75 25.45 159.75 25.40 160.75 25.15 161.75 24.90 162.75 24.66 163.75 24.59 164.75 24.52 165.75 24.65 166.75 24.59 167.75 24.53 168.75 24.47 169.75 24.42 170.75 24.28 171.75 24.04 172.75 23.79 173.75 23.55 174.75 23.30
17 Jun 2008 137.72 27.48 138.72 27.22 139.72 27.17 140.72 26.91 141.72 26.86 142.72 26.81 143.72 26.55 144.72 26.50 145.72 26.45 146.72 26.40 147.72 26.35 148.72 26.10 149.72 26.05 150.72 26.00 151.72 25.95 152.72 25.91 153.72 25.86 154.72 25.81 155.72 25.57 156.72 25.52 157.72 25.48 158.72 25.43 159.72 25.39 160.72 25.35 161.72 25.10 162.72 24.86 163.72 24.62 164.72 24.42 165.72 24.38 166.72 24.35 167.72 24.32 168.72 24.29 169.72 24.26 170.72 24.23 171.72 24.28 172.72 24.04 173.72 23.80 174.72 23.56 175.72 23.31
18 Jun 2008 138.68 25.05 139.68 24.90 140.68 24.75 141.68 24.71 142.68 24.46 143.68 24.41 144.68 24.37 145.68 24.32 146.68 24.08 147.68 24.04 148.68 23.99 149.68 23.95 150.68 23.71 151.68 23.67 152.68 23.63 153.68 23.58 154.68 23.54 155.68 23.50 156.68 23.46 157.68 23.42 158.68 23.18 159.68 23.15 160.68 23.11 161.68 23.07 162.68 22.83 163.68 22.59 164.68 22.35 165.68 22.11 166.68 22.04 167.68 22.04 168.68 22.03 169.68 22.02 170.68 22.02 171.68 22.02 172.68 21.82 173.68 21.62 174.68 21.42 175.68 21.22 176.68 20.82
19 Jun 2008 139.90 21.97 140.90 21.92 141.90 21.87 142.90 21.82 143.90 21.78 144.90 21.75 145.90 21.71 146.90 21.68 147.90 21.66 148.90 21.63 149.90 21.54 150.90 21.50 151.90 21.46 152.90 21.37 153.90 21.35 154.90 21.16 155.90 21.12 156.90 21.09 157.90 21.05 158.90 21.02 159.90 20.98 160.90 20.95 161.90 20.91 162.90 20.68 163.90 20.44 164.90 20.21 165.90 19.97 166.90 19.78 167.90 19.59 168.90 19.60 169.90 19.62
20 Jun 2008 140.86 19.49 141.86 19.48 142.86 19.27 143.86 19.27 144.86 19.27 145.86 19.27 146.86 19.27 147.86 19.27 148.86 19.28 149.86 19.08 150.86 19.09 151.86 19.10 152.86 19.12 153.86 19.13 154.86 19.14 155.86 19.12 156.86 19.09 157.86 18.86 158.86 18.82 159.86 18.79 160.86 18.76 161.86 18.73 162.86 18.70 163.86 18.47 164.86 18.23 165.86 18.00 166.86 17.77 167.86 17.53 168.86 17.46 169.86 17.48 170.86 17.31
21 Jun 2008 141.82 17.24 142.82 17.26 143.82 17.28 144.82 17.31 145.82 17.13 146.82 17.16 147.82 17.19 148.82 17.21 149.82 17.24 150.82 17.07 151.82 17.10 152.82 17.14 153.82 17.17 154.82 17.20 155.82 17.03 156.82 17.07 157.82 17.10 158.82 17.14 159.82 16.91 160.82 16.88 161.82 16.85 162.82 16.82 163.82 16.79 164.82 16.56 165.82 16.32 166.82 16.09 167.82 15.86 168.82 15.63 169.82 15.39 170.82 15.18 171.82 15.02
22 Jun 2008 142.78 15.32 143.78 15.36 144.78 15.41 145.78 15.25 146.78 15.29 147.78 15.34 148.78 15.18 149.78 15.23 150.78 15.27 151.78 15.32 152.78 15.17 153.78 15.21 154.78 15.26 155.78 15.30 156.78 15.15 157.78 15.20 158.78 15.24 159.78 15.29 160.78 15.27 161.78 15.04 162.78 15.01 163.78 14.98 164.78 14.94 165.78 14.71 166.78 14.48 167.78 14.25 168.78 14.01 169.78 13.78 170.78 13.54 171.78 13.30 172.78 13.08
23 Jun 2008 143.75 13.46 144.75 13.52 145.75 13.57 146.75 13.43 147.75 13.49 148.75 13.54 149.75 13.40 150.75 13.46 151.75 13.51 152.75 13.37 153.75 13.43 154.75 13.48 155.75 13.54 156.75 13.39 157.75 13.45 158.75 13.50 159.75 13.35 160.75 13.41 161.75 13.46 162.75 13.45 163.75 13.37 164.75 13.19 165.75 13.15 166.75 12.92 167.75 12.68 168.75 12.44 169.75 12.21 170.75 11.97 171.75 11.73 172.75 11.48 173.75 11.24
24 Jun 2008 144.71 11.99 145.71 11.86 146.71 11.93 147.71 11.99 148.71 11.86 149.71 11.92 150.71 11.98 151.71 11.85 152.71 11.91 153.71 11.97 154.71 11.83 155.71 11.90 156.71 11.96 157.71 11.82 158.71 11.88 159.71 11.94 160.71 11.99 161.71 11.85 162.71 11.91 163.71 11.90 164.71 11.86 165.71 11.83 166.71 11.59 167.71 11.35 168.71 11.11 169.71 10.86 170.71 10.82 171.71 10.57 172.71 10.33 173.71 10.08 174.71 09.83
25 Jun 2008 145.67 10.41 146.67 10.48 147.67 10.35 148.67 10.42 149.67 10.29 150.67 10.36 151.67 10.43 152.67 10.29 153.67 10.36 154.67 10.43 155.67 10.29 156.67 10.36 157.67 10.42 158.67 10.28 159.67 10.34 160.67 10.41 161.67 10.27 162.67 10.33 163.67 10.33 164.67 10.29 165.67 10.25 166.67 10.21 167.67 10.16 168.67 09.91 169.67 09.67 170.67 09.41 171.67 09.16 172.67 08.91 173.67 08.65 174.67 08.39 175.67 08.13
26 Jun 2008 146.62 09.06 147.62 09.14 148.62 09.01 149.62 09.08 150.62 08.95 151.62 09.02 152.62 08.89 153.62 08.96 154.62 09.03 155.62 08.90 156.62 08.96 157.62 09.03 158.62 08.89 159.62 08.96 160.62 09.02 161.62 08.88 162.62 08.94 163.62 08.90 164.62 08.86 165.62 08.81 166.62 08.76 167.62 08.70 168.62 08.65 169.62 08.39 170.62 08.13 171.62 07.87 172.62 07.81 173.62 07.55 174.62 07.28 175.62 07.05 176.62 06.90
27 Jun 2008 147.58 07.71 148.58 07.59 149.58 07.66 150.58 07.53 151.58 07.60 152.58 07.47 153.58 07.54 154.58 07.61 155.58 07.48 156.58 07.54 157.58 07.41 158.58 07.47 159.58 07.54 160.58 07.40 161.58 07.46 162.58 07.52 163.58 07.38 164.58 07.44 165.58 07.47 166.58 07.36 167.58 07.34 168.58 07.28 169.58 07.21 170.58 06.95 171.58 06.68 172.58 06.40 173.58 06.13 174.58 05.85 175.58 05.82 176.58 05.67 177.58 05.52
28 Jun 2008 148.54 06.26 149.54 06.33 150.54 06.20 151.54 06.27 152.54 06.14 153.54 06.21 154.54 06.07 155.54 06.14 156.54 06.21 157.54 06.07 158.54 06.13 159.54 06.00 160.54 06.06 161.54 06.12 162.54 05.98 163.54 06.03 164.54 05.89 165.54 05.93 166.54 05.86 167.54 05.79 168.54 05.71 169.54 05.64 170.54 05.56 171.54 05.47 172.54 05.19 173.54 04.90 174.54 04.61 175.54 04.32 176.54 04.30 177.54 04.34 178.54 04.38
29 Jun 2008 149.50 05.09 150.50 05.16 151.50 05.03 152.50 04.89 153.50 04.96 154.50 04.83 155.50 04.89 156.50 04.75 157.50 04.82 158.50 04.68 159.50 04.74 160.50 04.60 161.50 04.65 162.50 04.64 163.50 04.56 164.50 04.49 165.50 04.41 166.50 04.33 167.50 04.24 168.50 04.15 169.50 04.26 170.50 04.17 171.50 04.07 172.50 03.78 173.50 03.67 174.50 03.37 175.50 03.06 176.50 02.79 177.50 02.83 178.50 02.87 179.50 02.71
30 Jun 2008 150.45 04.00 151.45 03.86 152.45 03.93 153.45 03.79 154.45 03.65 155.45 03.71 156.45 03.58 157.45 03.63 158.45 03.49 159.45 03.35 160.45 03.31 161.45 03.23 162.45 03.15 163.45 03.06 164.45 02.97 165.45 02.88 166.45 02.79 167.45 02.89 168.45 02.79 169.45 02.68 170.45 02.57
01 Jul 2008 180.00 58.69 181.00 58.69 151.41 03.18 152.41 02.91 153.41 02.84 154.41 02.76 176.41 58.69 177.41 58.69 178.41 58.69 179.41 58.69
02 Jul 2008 180.00 58.62 181.00 58.62 182.00 58.62 172.36 58.62 173.36 58.62 174.36 58.62 175.36 58.62 176.36 58.62 177.36 58.62 178.36 58.62 179.36 58.62
03 Jul 2008 180.00 58.41 181.00 58.41 182.00 58.41 183.00 58.41 167.32 58.41 168.32 58.41 169.32 58.41 170.32 58.41 171.32 58.41 172.32 58.41 173.32 58.41 174.32 58.41 175.32 58.41 176.32 58.41 177.32 58.41 178.32 58.41 179.32 58.41
04 Jul 2008 180.00 58.38 181.00 58.38 182.00 58.38 183.00 58.38 184.00 58.38 163.27 58.38 164.27 58.38 165.27 58.38 166.27 58.38 167.27 58.38 168.27 58.38 169.27 58.38 170.27 58.38 171.27 58.38 172.27 58.38 173.27 58.38 174.27 58.38 175.27 58.38 176.27 58.38 177.27 58.38 178.27 58.38 179.27 58.38
05 Jul 2008 180.00 58.37 181.00 58.37 182.00 58.37 183.00 58.37 184.00 58.37 185.00 58.37 159.22 58.37 160.22 58.37 161.22 58.37 162.22 58.37 163.22 58.37 164.22 58.37 165.22 58.37 166.22 58.37 167.22 58.37 168.22 58.37 169.22 58.37 170.22 58.37 171.22 58.37 172.22 58.37 173.22 58.37 174.22 58.37 175.22 58.37 176.22 58.37 177.22 58.37 178.22 58.37 179.22 58.37
06 Jul 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 156.17 52.98 157.17 52.98 158.17 52.98 159.17 52.98 160.17 52.98 161.17 52.98 162.17 52.98 163.17 52.98 164.17 52.98 165.17 52.98 166.17 52.98 167.17 52.98 168.17 52.98 169.17 52.98 170.17 52.98 171.17 52.98 172.17 52.98 173.17 52.98 174.17 52.98 175.17 52.98 176.17 52.98 177.17 52.98 178.17 52.98 179.17 52.98
07 Jul 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 157.13 52.99 158.13 52.99 159.13 52.99 160.13 52.99 161.13 52.99 162.13 52.99 163.13 52.99 164.13 52.99 165.13 52.99 166.13 52.99 167.13 52.99 168.13 52.99 169.13 52.99 170.13 52.99 171.13 52.99 172.13 52.99 173.13 52.99 174.13 52.99 175.13 52.99 176.13 52.99 177.13 52.99 178.13 52.99 179.13 52.99
08 Jul 2008 180.00 55.46 181.00 55.46 182.00 55.46 183.00 55.46 184.00 55.46 185.00 55.46 186.00 55.46 187.00 55.46 188.00 55.46 158.08 55.46 159.08 55.46 160.08 55.46 161.08 55.46 162.08 55.46 163.08 55.46 164.08 55.46 165.08 55.46 166.08 55.46 167.08 55.46 168.08 55.46 169.08 55.46 170.08 55.46 171.08 55.46 172.08 55.46 173.08 55.46 174.08 55.46 175.08 55.46 176.08 55.46 177.08 55.46 178.08 55.46 179.08 55.46
09 Jul 2008 180.00 55.68 181.00 55.68 182.00 55.68 183.00 55.68 184.00 55.68 185.00 55.68 186.00 55.68 187.00 55.68 188.00 55.68 189.00 55.68 159.03 55.68 160.03 55.68 161.03 55.68 162.03 55.68 163.03 55.68 164.03 55.68 165.03 55.68 166.03 55.68 167.03 55.68 168.03 55.68 169.03 55.68 170.03 55.68 171.03 55.68 172.03 55.68 173.03 55.68 174.03 55.68 175.03 55.68 176.03 55.68 177.03 55.68 178.03 55.68 179.03 55.68
10 Jul 2008 180.00 56.12 181.00 56.12 182.00 56.12 183.00 56.12 184.00 56.12 185.00 56.12 186.00 56.12 187.00 56.12 188.00 56.12 189.00 56.12 159.98 56.12 160.98 56.12 161.98 56.12 162.98 56.12 163.98 56.12 164.98 56.12 165.98 56.12 166.98 56.12 167.98 56.12 168.98 56.12 169.98 56.12 170.98 56.12 171.98 56.12 172.98 56.12 173.98 56.12 174.98 56.12 175.98 56.12 176.98 56.12 177.98 56.12 178.98 56.12 179.98 56.12
11 Jul 2008 180.00 56.19 181.00 56.19 182.00 56.19 183.00 56.19 184.00 56.19 185.00 56.19 186.00 56.19 187.00 56.19 188.00 56.19 189.00 56.19 190.00 56.19 160.92 56.19 161.92 56.19 162.92 56.19 163.92 56.19 164.92 56.19 165.92 56.19 166.92 56.19 167.92 56.19 168.92 56.19 169.92 56.19 170.92 56.19 171.92 56.19 172.92 56.19 173.92 56.19 174.92 56.19 175.92 56.19 176.92 56.19 177.92 56.19 178.92 56.19 179.92 56.19
12 Jul 2008 180.00 56.47 181.00 56.47 182.00 56.47 183.00 56.47 184.00 56.47 185.00 56.47 186.00 56.47 187.00 56.47 188.00 56.47 189.00 56.47 190.00 56.47 191.00 56.47 161.87 56.47 162.87 56.47 163.87 56.47 164.87 56.47 165.87 56.47 166.87 56.47 167.87 56.47 168.87 56.47 169.87 56.47 170.87 56.47 171.87 56.47 172.87 56.47 173.87 56.47 174.87 56.47 175.87 56.47 176.87 56.47 177.87 56.47 178.87 56.47 179.87 56.47
13 Jul 2008 180.00 56.57 181.00 56.57 182.00 56.57 183.00 56.57 184.00 56.57 185.00 56.57 186.00 56.57 187.00 56.57 188.00 56.57 189.00 56.57 190.00 56.57 191.00 56.57 192.00 56.57 162.82 56.57 163.82 56.57 164.82 56.57 165.82 56.57 166.82 56.57 167.82 56.57 168.82 56.57 169.82 56.57 170.82 56.57 171.82 56.57 172.82 56.57 173.82 56.57 174.82 56.57 175.82 56.57 176.82 56.57 177.82 56.57 178.82 56.57 179.82 56.57
14 Jul 2008 180.00 56.70 181.00 56.70 182.00 56.70 183.00 56.70 184.00 56.70 185.00 56.70 186.00 56.70 187.00 56.70 188.00 56.70 189.00 56.70 190.00 56.70 191.00 56.70 192.00 56.70 193.00 56.70 163.77 56.70 164.77 56.70 165.77 56.70 166.77 56.70 167.77 56.70 168.77 56.70 169.77 56.70 170.77 56.70 171.77 56.70 172.77 56.70 173.77 56.70 174.77 56.70 175.77 56.70 176.77 56.70 177.77 56.70 178.77 56.70 179.77 56.70
15 Jul 2008 180.00 57.04 181.00 57.04 182.00 57.04 183.00 57.04 184.00 57.04 185.00 57.04 186.00 57.04 187.00 57.04 188.00 57.04 189.00 57.04 190.00 57.04 191.00 57.04 192.00 57.04 193.00 57.04 194.00 57.04 164.71 57.04 165.71 57.04 166.71 57.04 167.71 57.04 168.71 57.04 169.71 57.04 170.71 57.04 171.71 57.04 172.71 57.04 173.71 57.04 174.71 57.04 175.71 57.04 176.71 57.04 177.71 57.04 178.71 57.04 179.71 57.04
16 Jul 2008 180.00 57.21 181.00 57.21 182.00 57.21 183.00 57.21 184.00 57.21 185.00 57.21 186.00 57.21 187.00 57.21 188.00 57.21 189.00 57.21 190.00 57.21 191.00 57.21 192.00 57.21 193.00 57.21 194.00 57.21 195.00 57.21 165.66 57.21 166.66 57.21 167.66 57.21 168.66 57.21 169.66 57.21 170.66 57.21 171.66 57.21 172.66 57.21 173.66 57.21 174.66 57.21 175.66 57.21 176.66 57.21 177.66 57.21 178.66 57.21 179.66 57.21
17 Jul 2008 180.00 57.60 181.00 57.60 182.00 57.60 183.00 57.60 184.00 57.60 185.00 57.60 186.00 57.60 187.00 57.60 188.00 57.60 189.00 57.60 190.00 57.60 191.00 57.60 192.00 57.60 193.00 57.60 194.00 57.60 195.00 57.60 196.00 57.60 166.61 57.60 167.61 57.60 168.61 57.60 169.61 57.60 170.61 57.60 171.61 57.60 172.61 57.60 173.61 57.60 174.61 57.60 175.61 57.60 176.61 57.60 177.61 57.60 178.61 57.60 179.61 57.60
18 Jul 2008 180.00 58.03 181.00 58.03 182.00 58.03 183.00 58.03 184.00 58.03 185.00 58.03 186.00 58.03 187.00 58.03 188.00 58.03 189.00 58.03 190.00 58.03 191.00 58.03 192.00 58.03 193.00 58.03 194.00 58.03 195.00 58.03 196.00 58.03 197.00 58.03 167.55 58.03 168.55 58.03 169.55 58.03 170.55 58.03 171.55 58.03 172.55 58.03 173.55 58.03 174.55 58.03 175.55 58.03 176.55 58.03 177.55 58.03 178.55 58.03 179.55 58.03
19 Jul 2008 180.00 58.49 181.00 58.49 182.00 58.49 183.00 58.49 184.00 58.49 185.00 58.49 186.00 58.49 187.00 58.49 188.00 58.49 189.00 58.49 190.00 58.49 191.00 58.49 192.00 58.49 193.00 58.49 194.00 58.49 195.00 58.49 196.00 58.49 197.00 58.49 198.00 58.49 168.50 58.49 169.50 58.49 170.50 58.49 171.50 58.49 172.50 58.49 173.50 58.49 174.50 58.49 175.50 58.49 176.50 58.49 177.50 58.49 178.50 58.49 179.50 58.49
20 Jul 2008 180.00 59.00 181.00 59.00 182.00 59.00 183.00 59.00 184.00 59.00 185.00 59.00 186.00 59.00 187.00 59.00 188.00 59.00 189.00 59.00 190.00 59.00 191.00 59.00 192.00 59.00 193.00 59.00 194.00 59.00 195.00 59.00 196.00 59.00 197.00 59.00 198.00 59.00 199.00 59.00 169.44 59.00 170.44 59.00 171.44 59.00 172.44 59.00 173.44 59.00 174.44 59.00 175.44 59.00 176.44 59.00 177.44 59.00 178.44 59.00 179.44 59.00
21 Jul 2008 180.00 59.75 181.00 59.75 182.00 59.75 183.00 59.75 184.00 59.75 185.00 59.75 186.00 59.75 187.00 59.75 188.00 59.75 189.00 59.75 190.00 59.75 191.00 59.66 192.00 59.63 193.00 59.60 194.00 59.57 195.00 59.53 196.00 59.30 197.00 59.27 198.00 59.23 199.00 59.20 200.00 59.16 170.39 59.75 171.39 59.75 172.39 59.75 173.39 59.75 174.39 59.75 175.39 59.75 176.39 59.75 177.39 59.75 178.39 59.75 179.39 59.75
22 Jul 2008 180.00 59.46 181.00 59.42 182.00 59.18 183.00 59.15 184.00 59.11 185.00 58.88 186.00 58.84 187.00 58.80 188.00 58.77 189.00 58.53 190.00 58.49 191.00 58.46 192.00 58.42 193.00 58.18 194.00 58.14 195.00 58.11 196.00 58.07 197.00 58.03 198.00 57.99 199.00 57.95 200.00 57.91 201.00 57.87 171.33 60.37 172.33 60.37 173.33 60.37 174.33 60.20 175.33 60.16 176.33 59.92 177.33 59.89 178.33 59.65 179.33 59.61
23 Jul 2008 180.00 58.20 181.00 57.96 182.00 57.92 183.00 57.88 184.00 57.64 185.00 57.60 186.00 57.56 187.00 57.32 188.00 57.27 189.00 57.23 190.00 57.19 191.00 56.95 192.00 56.91 193.00 56.86 194.00 56.82 195.00 56.78 196.00 56.73 197.00 56.69 198.00 56.44 199.00 56.40 200.00 56.35 201.00 56.30 202.00 56.26 172.27 59.25 173.27 59.21 174.27 58.97 175.27 58.73 176.27 58.69 177.27 58.45 178.27 58.41 179.27 58.17
24 Jul 2008 180.00 56.63 181.00 56.58 182.00 56.34 183.00 56.29 184.00 56.25 185.00 56.00 186.00 55.96 187.00 55.91 188.00 55.87 189.00 55.62 190.00 55.57 191.00 55.52 192.00 55.48 193.00 55.43 194.00 55.18 195.00 55.13 196.00 55.08 197.00 55.03 198.00 54.98 199.00 54.92 200.00 54.87 201.00 54.82 202.00 54.76 203.00 54.51 173.21 57.68 174.21 57.64 175.21 57.39 176.21 57.35 177.21 57.11 178.21 56.86 179.21 56.82
25 Jul 2008 180.00 55.12 181.00 54.87 182.00 54.82 183.00 54.77 184.00 54.52 185.00 54.47 186.00 54.42 187.00 54.17 188.00 54.12 189.00 54.07 190.00 54.01 191.00 53.76 192.00 53.71 193.00 53.65 194.00 53.60 195.00 53.54 196.00 53.48 197.00 53.43 198.00 53.37 199.00 53.31 200.00 53.25 201.00 53.19 202.00 53.13 203.00 52.87 204.00 52.61 174.16 55.97 175.16 55.92 176.16 55.67 177.16 55.63 178.16 55.38 179.16 55.13
26 Jul 2008 180.00 53.25 181.00 53.20 182.00 53.14 183.00 52.89 184.00 52.83 185.00 52.58 186.00 52.52 187.00 52.46 188.00 52.41 189.00 52.15 190.00 52.09 191.00 52.03 192.00 51.97 193.00 51.91 194.00 51.85 195.00 51.79 196.00 51.53 197.00 51.47 198.00 51.40 199.00 51.34 200.00 51.27 201.00 51.21 202.00 51.14 203.00 51.08 204.00 50.81 205.00 50.55 175.10 54.09 176.10 54.04 177.10 53.78 178.10 53.73 179.10 53.48
27 Jul 2008 180.00 51.38 181.00 51.32 182.00 51.06 183.00 51.00 184.00 50.74 185.00 50.68 186.00 50.62 187.00 50.36 188.00 50.30 189.00 50.23 190.00 50.17 191.00 50.11 192.00 49.84 193.00 49.78 194.00 49.71 195.00 49.65 196.00 49.58 197.00 49.51 198.00 49.44 199.00 49.38 200.00 49.31 201.00 49.24 202.00 49.17 203.00 49.10 204.00 48.83 205.00 48.56 206.00 48.28 176.04 52.00 177.04 51.95 178.04 51.69 179.04 51.63
28 Jul 2008 180.00 49.28 181.00 49.02 182.00 48.95 183.00 48.69 184.00 48.62 185.00 48.36 186.00 48.29 187.00 48.22 188.00 48.16 189.00 47.89 190.00 47.82 191.00 47.75 192.00 47.68 193.00 47.62 194.00 47.55 195.00 47.48 196.00 47.21 197.00 47.13 198.00 47.06 199.00 46.99 200.00 46.92 201.00 46.85 202.00 46.97 203.00 46.90 204.00 46.63 205.00 46.35 206.00 46.08 176.98 49.87 177.98 49.61 178.98 49.35 179.98 49.28
29 Jul 2008 180.00 46.70 181.00 46.63 182.00 46.36 183.00 46.29 184.00 46.02 185.00 45.96 186.00 45.89 187.00 45.62 188.00 45.54 189.00 45.47 190.00 45.40 191.00 45.13 192.00 45.06 193.00 44.99 194.00 44.91 195.00 44.84 196.00 44.77 197.00 44.69 198.00 44.62 199.00 44.55 200.00 44.47 201.00 44.40 202.00 44.32 203.00 44.25 204.00 44.17 205.00 43.89 206.00 43.62 207.00 43.34 177.92 47.25 178.92 46.99 179.92 46.72
30 Jul 2008 180.00 44.00 181.00 43.73 182.00 43.66 183.00 43.39 184.00 43.32 185.00 43.24 186.00 42.97 187.00 42.90 188.00 42.82 189.00 42.55 190.00 42.48 191.00 42.40 192.00 42.33 193.00 42.26 194.00 41.98 195.00 41.91 196.00 41.83 197.00 41.76 198.00 41.68 199.00 41.61 200.00 41.53 201.00 41.45 202.00 41.38 203.00 41.30 204.00 41.23 205.00 41.15 206.00 40.88 207.00 40.60 208.00 40.32 178.87 44.31 179.87 44.04
31 Jul 2008 180.00 40.97 181.00 40.69 182.00 40.62 183.00 40.35 184.00 40.27 185.00 40.00 186.00 39.92 187.00 39.65 188.00 39.58 189.00 39.50 190.00 39.43 191.00 39.15 192.00 39.08 193.00 39.00 194.00 38.93 195.00 38.85 196.00 38.78 197.00 38.70 198.00 38.63 199.00 38.55 200.00 38.48 201.00 38.40 202.00 38.33 203.00 38.25 204.00 38.18 205.00 38.10 206.00 37.83 207.00 37.55 208.00 37.28 209.00 37.00 179.81 41.02
01 Aug 2008 180.75 37.41 181.75 37.13 182.75 37.06 183.75 36.79 184.75 36.71 185.75 36.44 186.75 36.36 187.75 36.09 188.75 36.01 189.75 35.94 190.75 35.87 191.75 35.59 192.75 35.52 193.75 35.44 194.75 35.37 195.75 35.29 196.75 35.22 197.75 35.15 198.75 35.07 199.75 35.00 200.75 34.93 201.75 34.85 202.75 34.78 203.75 34.71 204.75 34.63 205.75 34.56 206.75 34.29 207.75 34.02 208.75 33.74 209.75 33.47 210.75 33.20
02 Aug 2008 181.69 33.32 182.69 33.05 183.69 32.97 184.69 32.70 185.69 32.63 186.69 32.35 187.69 32.28 188.69 32.01 189.69 31.93 190.69 31.86 191.69 31.79 192.69 31.52 193.69 31.45 194.69 31.37 195.69 31.30 196.69 31.23 197.69 31.16 198.69 31.09 199.69 31.02 200.69 30.95 201.69 30.88 202.69 30.81 203.69 30.74 204.69 30.67 205.69 30.60 206.69 30.46 207.69 30.26 208.69 29.99 209.69 29.72 210.69 29.45 211.69 29.19
03 Aug 2008 182.63 29.99 183.63 29.72 184.63 29.65 185.63 29.38 186.63 29.31 187.63 29.04 188.63 28.96 189.63 28.89 190.63 28.62 191.63 28.55 192.63 28.49 193.63 28.42 194.63 28.15 195.63 28.08 196.63 28.01 197.63 27.94 198.63 27.87 199.63 27.81 200.63 27.74 201.63 27.67 202.63 27.60 203.63 27.47 204.63 27.13 205.63 26.99 206.63 26.86 207.63 26.72 208.63 26.59 209.63 26.46 210.63 26.33 211.63 26.20
04 Aug 2008 183.57 29.35 184.57 29.09 185.57 29.02 186.57 28.75 187.57 28.68 188.57 28.42 189.57 28.35 190.57 28.28 191.57 28.02 192.57 27.95 193.57 27.88 194.57 27.82 195.57 27.55 196.57 27.49 197.57 27.42 198.57 27.36 199.57 27.30 200.57 27.17 201.57 26.85 202.57 26.52 203.57 26.40 204.57 26.28 205.57 26.16 206.57 26.05 207.57 25.93 208.57 25.82 209.57 25.71 210.57 25.60 211.57 25.49 212.57 25.39 213.57 25.28
05 Aug 2008 184.51 29.15 185.51 28.89 186.51 28.82 187.51 28.56 188.51 28.49 189.51 28.43 190.51 28.17 191.51 28.11 192.51 27.84 193.51 27.78 194.51 27.72 195.51 27.66 196.51 27.40 197.51 27.32 198.51 27.01 199.51 26.70 200.51 26.39 201.51 26.29 202.51 25.99 203.51 25.88 204.51 25.79 205.51 25.69 206.51 25.59 207.51 25.50 208.51 25.41 209.51 25.32 210.51 25.23 211.51 25.15 212.51 25.07 213.51 24.99 214.51 25.11
06 Aug 2008 185.45 28.85 186.45 28.79 187.45 28.53 188.45 28.27 189.45 28.22 190.45 28.16 191.45 27.90 192.45 27.84 193.45 27.69 194.45 27.39 195.45 27.09 196.45 26.80 197.45 26.51 198.45 26.22 199.45 25.93 200.45 25.85 201.45 25.77 202.45 25.49 203.45 25.41 204.45 25.33 205.45 25.26 206.45 25.18 207.45 25.11 208.45 25.05 209.45 24.98 210.45 24.91 211.45 24.85 212.45 24.79 213.45 24.73 214.45 24.67 215.45 24.61
07 Aug 2008 186.39 28.68 187.39 28.63 188.39 28.37 189.39 28.16 190.39 27.88 191.39 27.59 192.39 27.32 193.39 27.04 194.39 26.77 195.39 26.49 196.39 26.22 197.39 25.96 198.39 25.69 199.39 25.63 200.39 25.56 201.39 25.30 202.39 25.25 203.39 25.19 204.39 25.14 205.39 25.08 206.39 25.03 207.39 24.98 208.39 24.93 209.39 24.89 210.39 24.84 211.39 24.80 212.39 24.56 213.39 24.51 214.39 24.48 215.39 24.44 216.39 24.40
08 Aug 2008 187.33 26.77 188.33 26.50 189.33 26.24 190.33 25.98 191.33 25.72 192.33 25.47 193.33 25.21 194.33 24.96 195.33 24.71 196.33 24.47 197.33 24.28 198.33 24.23 199.33 24.18 200.33 23.93 201.33 23.88 202.33 23.83 203.33 23.77 204.33 23.72 205.33 23.67 206.33 23.48 207.33 23.45 208.33 23.42 209.33 23.39 210.33 23.36 211.33 23.15 212.33 23.11 213.33 23.08 214.33 23.06 215.33 23.03 216.33 23.01 217.33 22.99
09 Aug 2008 188.27 22.03 189.27 21.79 190.27 21.55 191.27 21.32 192.27 21.08 193.27 20.85 194.27 20.62 195.27 20.49 196.27 20.44 197.27 20.19 198.27 20.14 199.27 20.09 200.27 20.04 201.27 19.79 202.27 19.74 203.27 19.69 204.27 19.64 205.27 19.59 206.27 19.54 207.27 19.33 208.27 19.23 209.27 19.18 210.27 19.13 211.27 19.08 212.27 19.06 213.27 19.05 214.27 19.04 215.27 18.83 216.27 18.82 217.27 18.81 218.27 18.80
10 Aug 2008 189.21 18.19 190.21 17.97 191.21 17.76 192.21 17.64 193.21 17.39 194.21 17.34 195.21 17.10 196.21 17.05 197.21 17.00 198.21 16.75 199.21 16.70 200.21 16.65 201.21 16.60 202.21 16.35 203.21 16.30 204.21 16.25 205.21 16.20 206.21 16.15 207.21 16.09 208.21 15.84 209.21 15.81 210.21 15.73 211.21 15.67 212.21 15.62 213.21 15.60 214.21 15.60 215.21 15.45 216.21 15.40 217.21 15.40 218.21 15.40 219.21 15.40
11 Aug 2008 190.15 14.89 191.15 14.84 192.15 14.60 193.15 14.55 194.15 14.30 195.15 14.26 196.15 14.01 197.15 13.96 198.15 13.91 199.15 13.66 200.15 13.61 201.15 13.56 202.15 13.51 203.15 13.25 204.15 13.20 205.15 13.15 206.15 13.09 207.15 13.04 208.15 12.98 209.15 12.92 210.15 12.67 211.15 12.61 212.15 12.56 213.15 12.57 214.15 12.43 215.15 12.39 216.15 12.39 217.15 12.40 218.15 12.21 219.15 12.22 220.15 12.23
12 Aug 2008 191.09 12.26 192.09 12.21 193.09 11.96 194.09 11.91 195.09 11.66 196.09 11.61 197.09 11.36 198.09 11.31 199.09 11.26 200.09 11.01 201.09 10.96 202.09 10.90 203.09 10.85 204.09 10.59 205.09 10.53 206.09 10.47 207.09 10.42 208.09 10.36 209.09 10.29 210.09 10.23 211.09 10.17 212.09 10.11 213.09 10.04 214.09 09.98 215.09 09.91 216.09 09.84 217.09 09.77 218.09 09.71 219.09 09.73 220.09 09.54 221.09 09.55
13 Aug 2008 192.04 09.93 193.04 09.88 194.04 09.63 195.04 09.58 196.04 09.33 197.04 09.27 198.04 09.02 199.04 08.96 200.04 08.91 201.04 08.65 202.04 08.59 203.04 08.53 204.04 08.47 205.04 08.21 206.04 08.15 207.04 08.08 208.04 08.02 209.04 07.95 210.04 07.88 211.04 07.82 212.04 07.75 213.04 07.68 214.04 07.60 215.04 07.53 216.04 07.53 217.04 07.38 218.04 07.37 219.04 07.38 220.04 07.20 221.04 07.21 222.04 07.23
14 Aug 2008 192.98 07.75 193.98 07.63 194.98 07.41 195.98 07.32 196.98 07.06 197.98 07.00 198.98 06.74 199.98 06.68 200.98 06.62 201.98 06.35 202.98 06.29 203.98 06.22 204.98 06.15 205.98 06.08 206.98 05.81 207.98 05.74 208.98 05.67 209.98 05.59 210.98 05.60 211.98 05.44 212.98 05.44 213.98 05.28 214.98 05.28 215.98 05.30 216.98 05.12 217.98 05.15 218.98 05.15 219.98 04.97 220.98 04.99 221.98 05.01 222.98 63.08
15 Aug 2008 193.92 05.98 194.92 05.81 195.92 05.64 196.92 05.47 197.92 05.30 198.92 05.13 199.92 04.96 200.92 04.79 201.92 04.62 202.92 04.45 203.92 04.27 204.92 04.13 205.92 04.13 206.92 03.97 207.92 03.98 208.92 03.81 209.92 03.73 210.92 03.65 211.92 03.67 212.92 03.50 213.92 03.52 214.92 03.34 215.92 03.36 216.92 03.18 217.92 03.20 218.92 62.34 219.92 62.34 220.92 62.34 221.92 62.34 222.92 62.34 223.92 62.34
16 Aug 2008 194.86 04.32 195.86 04.15 196.86 03.99 197.86 03.82 203.86 02.80 204.86 02.63 214.86 61.64 215.86 61.64 216.86 61.64 217.86 61.64 218.86 61.64 219.86 61.64 220.86 61.64 221.86 61.64 222.86 61.64 223.86 61.64 224.86 61.64
17 Aug 2008 195.80 02.90 196.80 02.74 210.80 61.14 211.80 61.14 212.80 61.14 213.80 61.14 214.80 61.14 215.80 61.14 216.80 61.14 217.80 61.14 218.80 61.14 219.80 61.14 220.80 61.14 221.80 61.14 222.80 61.14 223.80 61.14 224.80 61.14 225.80 61.14
18 Aug 2008 206.74 60.56 207.74 60.56 208.74 60.56 209.74 60.56 210.74 60.56 211.74 60.56 212.74 60.56 213.74 60.56 214.74 60.56 215.74 60.56 216.74 60.56 217.74 60.56 218.74 60.56 219.74 60.56 220.74 60.56 221.74 60.56 222.74 60.56 223.74 60.56 224.74 60.56 225.74 60.56 226.74 60.56
19 Aug 2008 202.69 60.12 203.69 60.12 204.69 60.12 205.69 60.12 206.69 60.12 207.69 60.12 208.69 60.12 209.69 60.12 210.69 60.12 211.69 60.12 212.69 60.12 213.69 60.12 214.69 60.12 215.69 60.12 216.69 60.12 217.69 60.12 218.69 60.12 219.69 60.12 220.69 60.12 221.69 60.12 222.69 60.12 223.69 60.12 224.69 60.12 225.69 60.12 226.69 60.12
20 Aug 2008 208.63 53.61 209.63 53.61 210.63 53.61 211.63 53.61 212.63 53.61 213.63 53.61 214.63 53.61 215.63 53.61 216.63 53.61 217.63 53.61 218.63 53.61
21 Aug 2008 209.57 53.47 210.57 53.47 211.57 53.47 212.57 53.47 213.57 53.47 214.57 53.47 215.57 53.47 216.57 53.47 217.57 53.47 218.57 53.47 219.57 53.47
22 Aug 2008 210.52 53.35 211.52 53.35 212.52 53.35 213.52 53.35 214.52 53.35 215.52 53.35 216.52 53.35 217.52 53.35 218.52 53.35 219.52 53.35 220.52 53.35
23 Aug 2008 211.46 55.58 212.46 55.58 213.46 55.58 214.46 55.58 215.46 55.58 216.46 55.58 217.46 55.58 218.46 55.58 219.46 55.58 220.46 55.58 221.46 55.58
24 Aug 2008 212.40 55.54 213.40 55.54 214.40 55.54 215.40 55.54 216.40 55.54 217.40 55.54 218.40 55.54 219.40 55.54 220.40 55.54 221.40 55.54 222.40 55.54
25 Aug 2008 213.35 56.10 214.35 56.10 215.35 56.10 216.35 56.10 217.35 56.10 218.35 56.10 219.35 56.10 220.35 56.10 221.35 56.10 222.35 56.10 223.35 56.10
26 Aug 2008 214.30 56.05 215.30 56.05 216.30 56.05 217.30 56.05 218.30 56.05 219.30 56.05 220.30 56.05 221.30 56.05 222.30 56.05 223.30 56.05 224.30 56.05
27 Aug 2008 215.24 56.01 216.24 56.01 217.24 56.01 218.24 56.01 219.24 56.01 220.24 56.01 221.24 56.01 222.24 56.01 223.24 56.01 224.24 56.01 225.24 56.01
28 Aug 2008 216.19 55.99 217.19 55.99 218.19 55.99 219.19 55.99 220.19 55.99 221.19 55.99 222.19 55.99 223.19 55.99 224.19 55.99 225.19 55.99 226.19 55.99
29 Aug 2008 217.14 55.98 218.14 55.98 219.14 55.98 220.14 55.98 221.14 55.98 222.14 55.98 223.14 55.98 224.14 55.98 225.14 55.98 226.14 55.98 227.14 55.98
30 Aug 2008 218.08 55.98 219.08 55.98 220.08 55.98 221.08 55.98 222.08 55.98 223.08 55.98 224.08 55.98 225.08 55.98 226.08 55.98 227.08 55.98 228.08 55.98
31 Aug 2008 219.03 55.99 220.03 55.99 221.03 55.99 222.03 55.99 223.03 55.99 224.03 55.99 225.03 55.99 226.03 55.99 227.03 55.99 228.03 55.99 229.03 55.99
01 Sep 2008 219.98 56.01 220.98 56.01 221.98 56.01 222.98 56.01 223.98 56.01 224.98 56.01 225.98 56.01 226.98 56.01 227.98 56.01 228.98 56.01 229.98 56.01
02 Sep 2008 220.93 56.05 221.93 56.05 222.93 56.05 223.93 56.05 224.93 56.05 225.93 56.05 226.93 56.05 227.93 56.05 228.93 56.05 229.93 56.05 230.93 56.05
03 Sep 2008 221.88 56.11 222.88 56.11 223.88 56.11 224.88 56.11 225.88 56.11 226.88 56.11 227.88 56.11 228.88 56.11 229.88 56.11 230.88 56.11 231.88 56.11
04 Sep 2008 222.83 56.17 223.83 56.17 224.83 56.17 225.83 56.17 226.83 56.17 227.83 56.17 228.83 56.17 229.83 56.17 230.83 56.17 231.83 56.17 232.83 56.17
05 Sep 2008 223.79 56.25 224.79 56.25 225.79 56.25 226.79 56.25 227.79 56.25 228.79 56.25 229.79 56.25 230.79 56.25 231.79 56.25 232.79 56.25 233.79 56.25
06 Sep 2008 224.74 56.55 225.74 56.55 226.74 56.55 227.74 56.55 228.74 56.55 229.74 56.55 230.74 56.55 231.74 56.55 232.74 56.55 233.74 56.55 234.74 56.55
07 Sep 2008 225.69 56.67 226.69 56.67 227.69 56.67 228.69 56.67 229.69 56.67 230.69 56.67 231.69 56.67 232.69 56.67 233.69 56.67 234.69 56.67 235.69 56.67
08 Sep 2008 226.65 57.01 227.65 57.01 228.65 57.01 229.65 57.01 230.65 57.01 231.65 57.01 232.65 57.01 233.65 57.01 234.65 57.01 235.65 56.87 236.65 56.85
09 Sep 2008 227.60 56.40 228.60 56.38 229.60 56.17 230.60 56.15 231.60 56.13 232.60 55.91 233.60 55.89 234.60 55.86 235.60 55.84 236.60 55.82 237.60 55.79
10 Sep 2008 228.56 55.14 229.56 55.12 230.56 54.89 231.56 54.87 232.56 54.84 233.56 54.81 234.56 54.58 235.56 54.55 236.56 54.51 237.56 54.48 238.56 54.45
11 Sep 2008 229.52 53.81 230.52 53.57 231.52 53.54 232.52 53.50 233.52 53.46 234.52 53.43 235.52 53.19 236.52 53.15 237.52 53.10 238.52 53.06 239.52 53.02
12 Sep 2008 230.48 52.38 231.48 52.14 232.48 52.09 233.48 52.05 234.48 52.00 235.48 51.95 236.48 51.90 237.48 51.65 238.48 51.60 239.48 51.55 240.48 51.49
13 Sep 2008 231.44 50.66 232.44 50.61 233.44 50.55 234.44 50.50 235.44 50.44 236.44 50.38 237.44 50.32 238.44 50.06 239.44 50.00 240.44 49.94 241.44 49.87
14 Sep 2008 232.40 49.04 233.40 48.98 234.40 48.91 235.40 48.85 236.40 48.78 237.40 48.72 238.40 48.65 239.40 48.38 240.40 48.31 241.40 48.24 242.40 48.16
15 Sep 2008 233.36 47.31 234.36 47.24 235.36 47.17 236.36 47.10 237.36 47.03 238.36 46.75 239.36 46.68 240.36 46.60 241.36 46.52 242.36 46.44 243.36 46.36
16 Sep 2008 234.32 45.49 235.32 45.41 236.32 45.33 237.32 45.06 238.32 44.98 239.32 44.90 240.32 44.82 241.32 44.73 242.32 44.65 243.32 44.57 244.32 44.48
17 Sep 2008 235.28 43.56 236.28 43.28 237.28 43.20 238.28 43.11 239.28 43.03 240.28 42.95 241.28 42.86 242.28 42.78 243.28 42.69 244.28 42.60 245.28 42.52
18 Sep 2008 236.25 41.32 237.25 41.24 238.25 41.16 239.25 41.07 240.25 40.99 241.25 40.90 242.25 40.81 243.25 40.73 244.25 40.64 245.25 40.55 246.25 40.47
19 Sep 2008 237.21 39.17 238.21 39.09 239.21 39.00 240.21 38.92 241.21 38.63 242.21 38.55 243.21 38.46 244.21 38.38 245.21 38.29 246.21 38.21 247.21 38.12
20 Sep 2008 238.18 36.89 239.18 36.61 240.18 36.52 241.18 36.44 242.18 36.36 243.18 36.27 244.18 36.19 245.18 36.11 246.18 36.03 247.18 35.94 248.18 35.86
21 Sep 2008 239.15 34.24 240.15 34.16 241.15 34.08 242.15 34.00 243.15 33.93 244.15 33.85 245.15 33.57 246.15 33.49 247.15 33.41 248.15 33.33 249.15 33.25
22 Sep 2008 240.12 31.60 241.12 31.53 242.12 31.45 243.12 31.18 244.12 31.10 245.12 31.03 246.12 30.95 247.12 30.88 248.12 30.80 249.12 30.73 250.12 30.66
23 Sep 2008 241.09 28.72 242.09 28.65 243.09 28.38 244.09 28.31 245.09 28.24 246.09 28.17 247.09 28.10 248.09 27.83 249.09 27.76 250.09 27.69 251.09 27.62
24 Sep 2008 242.06 27.17 243.06 26.90 244.06 26.83 245.06 26.77 246.06 26.70 247.06 26.43 248.06 26.37 249.06 26.30 250.06 26.24 251.06 26.17 252.06 26.11
25 Sep 2008 243.03 26.74 244.03 26.68 245.03 26.61 246.03 26.55 247.03 26.29 248.03 26.22 249.03 26.16 250.03 26.10 251.03 25.88 252.03 25.78 253.03 25.47
26 Sep 2008 244.01 26.69 245.01 26.63 246.01 26.57 247.01 26.31 248.01 26.25 249.01 26.19 250.01 25.99 251.01 25.70 252.01 25.61 253.01 25.33 254.01 25.25
27 Sep 2008 244.98 26.75 245.98 26.69 246.98 26.63 247.98 26.37 248.98 26.28 249.98 26.02 250.98 25.75 251.98 25.68 252.98 25.42 253.98 25.35 254.98 25.09
28 Sep 2008 245.96 26.65 246.96 26.59 247.96 26.33 248.96 26.26 249.96 26.01 250.96 25.76 251.96 25.51 252.96 25.47 253.96 25.22 254.96 25.17 255.96 24.93
29 Sep 2008 246.94 26.73 247.94 26.67 248.94 26.41 249.94 26.29 250.94 26.06 251.94 25.82 252.94 25.59 253.94 25.55 254.94 25.32 255.94 25.29 256.94 25.05
30 Sep 2008 247.91 26.66 248.91 26.59 249.91 26.52 250.91 26.27 251.91 26.07 252.91 25.85 253.91 25.62 254.91 25.40 255.91 25.38 256.91 25.15 257.91 25.13
01 Oct 2008 248.89 19.45 249.89 19.38 250.89 19.32 251.89 19.05 252.89 18.99 253.89 18.84 254.89 18.62 255.89 18.41 256.89 77.06 257.89 77.06 258.89 77.06
02 Oct 2008 249.88 12.98 250.88 72.92 251.88 72.92 252.88 72.92 253.88 72.92 254.88 72.92 255.88 72.92 256.88 72.92 257.88 72.92 258.88 72.92 259.88 72.92
03 Oct 2008 250.86 70.64 251.86 70.64 252.86 70.64 253.86 70.64 254.86 70.64 255.86 70.64 256.86 70.64 257.86 70.64 258.86 70.64 259.86 70.64 260.86 70.64
04 Oct 2008 251.84 68.69 252.84 68.69 253.84 68.69 254.84 68.69 255.84 68.69 256.84 68.69 257.84 68.69 258.84 68.69 259.84 68.69 260.84 68.69 261.84 68.69
05 Oct 2008 252.83 66.88 253.83 66.88 254.83 66.88 255.83 66.88 256.83 66.88 257.83 66.88 258.83 66.88 259.83 66.88 260.83 66.88 261.83 66.88 262.83 66.88
06 Oct 2008 253.81 56.07 254.81 56.07 255.81 56.07 256.81 56.07 257.81 56.07 258.81 56.07 259.81 56.07 260.81 56.07 261.81 56.07 262.81 56.07 263.81 56.07
07 Oct 2008 254.80 56.70 255.80 56.70 256.80 56.70 257.80 56.70 258.80 56.70 259.80 56.70 260.80 56.70 261.80 56.70 262.80 56.70 263.80 56.70 264.80 56.70
08 Oct 2008 255.79 56.50 256.79 56.50 257.79 56.50 258.79 56.50 259.79 56.50 260.79 56.50 261.79 56.50 262.79 56.50 263.79 56.50 264.79 56.50 265.79 56.50
09 Oct 2008 256.78 56.33 257.78 56.33 258.78 56.33 259.78 56.33 260.78 56.33 261.78 56.33 262.78 56.33 263.78 56.33 264.78 56.33 265.78 56.33 266.78 56.33
10 Oct 2008 257.77 58.51 258.77 58.51 259.77 58.51 260.77 58.51 261.77 58.51 262.77 58.51 263.77 58.51 264.77 58.51 265.77 58.51 266.77 58.51 267.77 58.51
11 Oct 2008 258.76 58.04 259.76 58.04 260.76 58.04 261.76 58.04 262.76 58.04 263.76 58.04 264.76 58.04 265.76 58.04 266.76 58.04 267.76 58.04 268.76 58.04
12 Oct 2008 259.76 57.60 260.76 57.60 261.76 57.60 262.76 57.60 263.76 57.60 264.76 57.60 265.76 57.60 266.76 57.60 267.76 57.60 268.76 57.60 269.76 57.60
13 Oct 2008 260.75 57.20 261.75 57.20 262.75 57.20 263.75 57.20 264.75 57.20 265.75 57.20 266.75 57.20 267.75 57.20 268.75 57.20 269.75 57.20 270.75 57.20
14 Oct 2008 261.75 57.04 262.75 57.04 263.75 57.04 264.75 57.04 265.75 57.04 266.75 57.04 267.75 57.04 268.75 57.04 269.75 57.04 270.75 57.04 271.75 57.04
15 Oct 2008 262.75 56.69 263.75 56.69 264.75 56.69 265.75 56.69 266.75 56.69 267.75 56.69 268.75 56.69 269.75 56.69 270.75 56.69 271.75 56.69 272.75 56.69
16 Oct 2008 263.75 56.57 264.75 56.57 265.75 56.57 266.75 56.57 267.75 56.57 268.75 56.57 269.75 56.57 270.75 56.57 271.75 56.57 272.75 56.57 273.75 56.57
17 Oct 2008 264.75 56.47 265.75 56.47 266.75 56.47 267.75 56.47 268.75 56.47 269.75 56.47 270.75 56.47 271.75 56.47 272.75 56.47 273.75 56.47 274.75 56.47
18 Oct 2008 265.75 56.18 266.75 56.18 267.75 56.18 268.75 56.18 269.75 56.18 270.75 56.18 271.75 56.18 272.75 56.18 273.75 56.18 274.75 56.18 275.75 56.18
19 Oct 2008 266.75 56.11 267.75 56.11 268.75 56.11 269.75 56.11 270.75 56.11 271.75 56.11 272.75 56.11 273.75 56.11 274.75 56.11 275.75 56.11 276.75 56.11
20 Oct 2008 267.75 56.06 268.75 56.06 269.75 56.06 270.75 56.06 271.75 56.06 272.75 56.06 273.75 56.06 274.75 56.06 275.75 56.06 276.75 56.06 277.75 56.06
21 Oct 2008 268.76 56.02 269.76 56.02 270.76 56.02 271.76 56.02 272.76 56.02 273.76 56.02 274.76 56.02 275.76 56.02 276.76 56.02 277.76 56.02 278.76 56.02
22 Oct 2008 269.76 55.99 270.76 55.99 271.76 55.99 272.76 55.99 273.76 55.99 274.76 55.99 275.76 55.99 276.76 55.99 277.76 55.99 278.76 55.99 279.76 55.99
23 Oct 2008 270.77 55.98 271.77 55.98 272.77 55.98 273.77 55.98 274.77 55.98 275.77 55.98 276.77 55.98 277.77 55.98 278.77 55.98 279.77 55.98 280.77 55.98
24 Oct 2008 271.78 55.98 272.78 55.98 273.78 55.98 274.78 55.98 275.78 55.98 276.78 55.98 277.78 55.98 278.78 55.98 279.78 55.98 280.78 55.98 281.78 55.98
25 Oct 2008 272.79 55.99 273.79 55.99 274.79 55.99 275.79 55.99 276.79 55.99 277.79 55.99 278.79 55.99 279.79 55.99 280.79 55.99 281.79 55.99 282.79 55.99
26 Oct 2008 273.80 55.93 274.80 55.84 275.80 55.74 276.80 55.82 277.80 55.70 278.80 55.56 279.80 55.42 280.80 55.46 281.80 55.28 282.80 55.29 283.80 55.28
27 Oct 2008 274.81 54.60 275.81 54.65 276.81 54.47 277.81 54.49 278.81 54.28 279.81 54.26 280.81 54.22 281.81 54.15 282.81 54.07 283.81 53.95 284.81 53.81
28 Oct 2008 275.82 53.16 276.82 53.10 277.82 53.02 278.82 52.91 279.82 52.83 280.82 52.81 281.82 52.61 282.82 52.57 283.82 52.49 284.82 52.56 285.82 52.38
29 Oct 2008 276.84 51.63 277.84 51.59 278.84 51.54 279.84 51.50 280.84 51.45 281.84 51.40 282.84 51.35 283.84 51.10 284.84 51.04 285.84 50.97 286.84 51.11
30 Oct 2008 277.85 50.21 278.85 50.15 279.85 50.10 280.85 50.04 281.85 49.77 282.85 49.71 283.85 49.64 284.85 49.57 285.85 49.70 286.85 49.62 287.85 49.54
31 Oct 2008 278.87 48.49 279.87 48.42 280.87 48.35 281.87 48.28 282.87 48.20 283.87 48.12 284.87 48.04 285.87 47.95 286.87 47.87 287.87 47.97 288.87 47.88
01 Nov 2008 279.89 46.88 280.89 46.80 281.89 46.71 282.89 46.63 283.89 46.53 284.89 46.44 285.89 46.34 286.89 46.25 287.89 46.14 288.89 46.04 289.89 45.94
02 Nov 2008 280.90 44.99 281.90 44.89 282.90 44.79 283.90 44.69 284.90 44.59 285.90 44.48 286.90 44.38 287.90 44.27 288.90 44.35 289.90 44.24 290.90 44.12
03 Nov 2008 281.92 43.02 282.92 42.91 283.92 42.80 284.92 42.69 285.92 42.58 286.92 42.47 287.92 42.55 288.92 42.43 289.92 42.31 290.92 42.19 291.92 42.07
04 Nov 2008 282.94 41.20 283.94 41.08 284.94 40.77 285.94 40.65 286.94 40.53 287.94 40.61 288.94 40.49 289.94 40.37 290.94 40.25 291.94 40.12 292.94 40.00
05 Nov 2008 283.96 39.14 284.96 39.03 285.96 38.91 286.96 38.59 287.96 38.47 288.96 38.55 289.96 38.43 290.96 38.31 291.96 38.18 292.96 38.06 293.96 37.94
06 Nov 2008 284.99 37.08 285.99 36.97 286.99 36.85 287.99 36.73 288.99 36.41 289.99 36.30 290.99 36.18 291.99 36.26 292.99 36.14 293.99 36.03 294.99 35.91
07 Nov 2008 286.01 35.03 287.01 34.92 288.01 34.81 289.01 34.70 290.01 34.58 291.01 34.27 292.01 34.16 293.01 34.05 294.01 33.94 295.01 33.83 296.01 33.72
08 Nov 2008 287.03 33.00 288.03 32.90 289.03 32.79 290.03 32.69 291.03 32.58 292.03 32.48 293.03 32.18 294.03 32.07 295.03 31.97 296.03 31.87 297.03 31.77
09 Nov 2008 288.06 31.20 289.06 30.90 290.06 30.80 291.06 30.71 292.06 30.61 293.06 30.51 294.06 30.42 295.06 30.13 296.06 30.03 297.06 29.94 298.06 29.85
10 Nov 2008 289.08 29.20 290.08 29.11 291.08 29.03 292.08 28.74 293.08 28.65 294.08 28.56 295.08 28.48 296.08 28.40 297.08 28.31 298.08 28.03 299.08 27.95
11 Nov 2008 290.11 27.41 291.11 27.32 292.11 27.04 293.11 26.96 294.11 26.89 295.11 26.61 296.11 26.53 297.11 26.46 298.11 26.38 299.11 26.31 300.11 26.16
12 Nov 2008 291.13 26.17 292.13 25.90 293.13 25.83 294.13 25.76 295.13 25.48 296.13 25.41 297.13 25.31 298.13 25.07 299.13 24.84 300.13 24.61 301.13 24.59
13 Nov 2008 292.16 25.88 293.16 25.81 294.16 25.74 295.16 25.48 296.16 25.40 297.16 25.00 298.16 24.82 299.16 24.63 300.16 24.45 301.16 24.28 302.16 24.11
14 Nov 2008 293.19 25.87 294.19 25.80 295.19 25.54 296.19 25.36 297.19 25.01 298.19 24.86 299.19 24.71 300.19 24.37 301.19 24.24 302.19 24.10 303.19 23.98
15 Nov 2008 294.21 26.09 295.21 26.04 296.21 25.73 297.21 25.41 298.21 25.09 299.21 24.98 300.21 24.67 301.21 24.56 302.21 24.46 303.21 24.36 304.21 24.26
16 Nov 2008 295.24 26.11 296.24 26.01 297.24 25.72 298.24 25.43 299.24 25.14 300.24 25.05 301.24 24.77 302.24 24.68 303.24 24.60 304.24 24.33 305.24 24.25
17 Nov 2008 296.27 26.24 297.27 26.18 298.27 25.92 299.27 25.70 300.27 25.43 301.27 25.17 302.27 25.10 303.27 24.84 304.27 24.78 305.27 24.72 306.27 24.46
18 Nov 2008 297.30 26.25 298.30 26.19 299.30 25.93 300.30 25.87 301.30 25.71 302.30 25.45 303.30 25.20 304.30 25.15 305.30 24.90 306.30 24.86 307.30 24.61
19 Nov 2008 298.33 26.31 299.33 26.25 300.33 26.19 301.33 25.93 302.33 25.87 303.33 25.81 304.33 25.64 305.33 25.40 306.33 25.36 307.33 25.12 308.33 25.08
20 Nov 2008 299.36 26.48 300.36 26.22 301.36 26.16 302.36 26.09 303.36 25.83 304.36 82.33 305.36 82.33 306.36 82.33 307.36 82.33 308.36 82.33 309.36 82.33
21 Nov 2008 300.39 85.89 301.39 85.89 302.39 85.89 303.39 85.89 304.39 85.89 305.39 85.89 306.39 85.89 307.39 85.89 308.39 85.89 309.39 85.89 310.39 85.89
22 Nov 2008 301.43 89.44 302.43 89.44 303.43 89.44 304.43 89.44 305.43 89.44 306.43 89.44 307.43 89.44 308.43 89.44 309.43 89.44 310.43 89.44 311.43 89.44
23 Nov 2008 302.46 92.65 303.46 92.65 304.46 92.65 305.46 92.65 306.46 92.65 307.46 92.65 308.46 92.65 309.46 92.65 310.46 92.65 311.46 92.65 312.46 92.65
24 Nov 2008 303.49 59.22 304.49 59.22 305.49 59.22 306.49 59.22 307.49 59.22 308.49 59.22 309.49 59.22 310.49 59.22 311.49 59.22 312.49 59.22
25 Nov 2008 304.52 58.76 305.52 58.76 306.52 58.76 307.52 58.76 308.52 58.76 309.52 58.76 310.52 58.76 311.52 58.76 312.52 58.76 313.52 58.76 314.52 58.76
26 Nov 2008 305.55 68.49 306.55 68.49 307.55 68.49 308.55 68.49 309.55 68.49 310.55 68.49 311.55 68.49 312.55 68.49 313.55 68.49 314.55 68.49 315.55 68.49
27 Nov 2008 306.59 65.99 307.59 65.99 308.59 65.99 309.59 65.99 310.59 65.99 311.59 65.99 312.59 65.99 313.59 65.99 314.59 65.99 315.59 65.99 316.59 65.99
28 Nov 2008 307.62 64.21 308.62 64.21 309.62 64.21 310.62 64.21 311.62 64.21 312.62 64.21 313.62 64.21 314.62 64.21 315.62 64.21 316.62 64.21 317.62 64.21
29 Nov 2008 308.65 62.74 309.65 62.74 310.65 62.74 311.65 62.74 312.65 62.74 313.65 62.74 314.65 62.74 315.65 62.74 316.65 62.74 317.65 62.74 318.65 62.74
30 Nov 2008 309.68 61.56 310.68 61.56 311.68 61.56 312.68 61.56 313.68 61.56 314.68 61.56 315.68 61.56 316.68 61.56 317.68 61.56 318.68 61.56 319.68 61.56
01 Dec 2008 310.72 60.67 311.72 60.67 312.72 60.67 313.72 60.67 314.72 60.67 315.72 60.67 316.72 60.67 317.72 60.67 318.72 60.67 319.72 60.67 320.72 60.67
02 Dec 2008 311.75 59.84 312.75 59.84 313.75 59.84 314.75 59.84 315.75 59.84 316.75 59.84 317.75 59.84 318.75 59.84 319.75 59.84 320.75 59.84 321.75 59.84
03 Dec 2008 312.78 59.07 313.78 59.07 314.78 59.07 315.78 59.07 316.78 59.07 317.78 59.07 318.78 59.07 319.78 59.07 320.78 59.07 321.78 59.07 322.78 59.07
04 Dec 2008 313.82 58.56 314.82 58.56 315.82 58.56 316.82 58.56 317.82 58.56 318.82 58.56 319.82 58.56 320.82 58.56 321.82 58.56 322.82 58.56 323.82 58.56
05 Dec 2008 314.85 58.08 315.85 58.08 316.85 58.08 317.85 58.08 318.85 58.08 319.85 58.08 320.85 58.08 321.85 58.08 322.85 58.08 323.85 58.08 324.85 58.08
06 Dec 2008 315.88 57.65 316.88 57.65 317.88 57.65 318.88 57.65 319.88 57.65 320.88 57.65 321.88 57.65 322.88 57.65 323.88 57.65 324.88 57.65 325.88 57.65
07 Dec 2008 316.92 57.45 317.92 57.45 318.92 57.45 319.92 57.45 320.92 57.45 321.92 57.45 322.92 57.45 323.92 57.45 324.92 57.45 325.92 57.45 326.92 57.45
08 Dec 2008 317.95 57.07 318.95 57.07 319.95 57.07 320.95 57.07 321.95 57.07 322.95 57.07 323.95 57.07 324.95 57.07 325.95 57.07 326.95 57.07 327.95 57.07
09 Dec 2008 318.98 56.72 319.98 56.63 320.98 56.53 321.98 56.43 322.98 56.36 323.98 56.40 324.98 56.33 325.98 56.14 326.98 56.19 327.98 56.06 328.98 56.07
10 Dec 2008 320.01 55.57 321.01 55.45 322.01 55.32 323.01 55.37 324.01 55.22 325.01 55.11 326.01 55.08 327.01 55.08 328.01 54.88 329.01 54.86 330.01 54.82
11 Dec 2008 321.04 54.21 322.04 54.23 323.04 54.14 324.04 54.03 325.04 54.01 326.04 53.97 327.04 53.91 328.04 53.83 329.04 53.76 330.04 53.72 331.04 53.68
12 Dec 2008 322.08 53.09 323.08 53.02 324.08 52.93 325.08 52.85 326.08 52.68 327.08 52.57 328.08 52.53 329.08 52.49 330.08 52.45 331.08 52.40 332.08 52.35
13 Dec 2008 323.11 51.67 324.11 51.63 325.11 51.59 326.11 51.54 327.11 51.49 328.11 51.24 329.11 51.19 330.11 51.15 331.11 51.09 332.11 51.02 333.11 50.96
14 Dec 2008 324.14 50.34 325.14 50.28 326.14 50.23 327.14 50.17 328.14 50.11 329.14 50.04 330.14 49.98 331.14 49.91 332.14 49.84 333.14 49.76 334.14 49.68
15 Dec 2008 325.17 48.93 326.17 48.86 327.17 48.79 328.17 48.71 329.17 48.64 330.17 48.56 331.17 48.47 332.17 48.39 333.17 48.30 334.17 48.20 335.17 48.11
16 Dec 2008 326.20 47.42 327.20 47.34 328.20 47.25 329.20 47.16 330.20 47.06 331.20 46.97 332.20 46.86 333.20 46.76 334.20 46.65 335.20 46.54 336.20 46.63
17 Dec 2008 327.23 45.61 328.23 45.51 329.23 45.41 330.23 45.30 331.23 45.38 332.23 45.27 333.23 45.15 334.23 45.02 335.23 44.90 336.23 44.77 337.23 44.83
18 Dec 2008 328.26 43.90 329.26 43.77 330.26 43.65 331.26 43.52 332.26 43.39 333.26 43.26 334.26 43.32 335.26 43.18 336.26 43.03 337.26 42.89 338.26 42.94
19 Dec 2008 329.28 41.87 330.28 41.73 331.28 41.59 332.28 41.44 333.28 41.50 334.28 41.35 335.28 41.19 336.28 41.04 337.28 41.08 338.28 40.92 339.28 40.76
20 Dec 2008 330.31 39.75 331.31 39.80 332.31 39.64 333.31 39.49 334.31 39.33 335.31 39.17 336.31 39.00 337.31 38.84 338.31 38.87 339.31 38.71 340.31 38.54
21 Dec 2008 331.34 37.77 332.34 37.61 333.34 37.45 334.34 37.28 335.34 37.12 336.34 36.95 337.34 36.78 338.34 36.62 339.34 36.65 340.34 36.48 341.34 36.31
22 Dec 2008 332.37 35.46 333.37 35.30 334.37 35.13 335.37 34.97 336.37 34.80 337.37 34.64 338.37 34.48 339.37 34.31 340.37 34.15 341.37 33.99 342.37 34.03
23 Dec 2008 333.39 33.28 334.39 33.12 335.39 32.96 336.39 32.80 337.39 32.65 338.39 32.49 339.39 32.34 340.39 32.19 341.39 32.04 342.39 31.89 343.39 31.74
24 Dec 2008 334.42 31.16 335.42 31.01 336.42 30.87 337.42 30.72 338.42 30.58 339.42 30.24 340.42 30.10 341.42 29.96 342.42 29.82 343.42 29.89 344.42 29.76
25 Dec 2008 335.44 29.14 336.44 29.01 337.44 28.87 338.44 28.74 339.44 28.61 340.44 28.29 341.44 28.17 342.44 28.04 343.44 27.93 344.44 27.79 345.44 27.48
26 Dec 2008 336.47 27.42 337.47 27.11 338.47 26.99 339.47 26.83 340.47 26.13 341.47 25.79 342.47 25.42 343.47 25.19 344.47 24.92 345.47 24.80 346.47 24.63
27 Dec 2008 337.49 24.13 338.49 23.92 339.49 23.82 340.49 23.52 341.49 23.42 342.49 23.33 343.49 23.24 344.49 23.15 345.49 22.87 346.49 22.79 347.49 22.71
28 Dec 2008 338.52 23.51 339.52 23.42 340.52 23.14 341.52 23.05 342.52 22.97 343.52 22.70 344.52 22.62 345.52 22.55 346.52 22.48 347.52 22.21 348.52 22.14