;;File created using SAA zone 5 
02 Jul 2007 180.00 58.89 181.00 58.85 182.00 58.81 183.00 58.77 184.00 58.73 185.00 58.69 186.00 58.65 187.00 58.40 188.00 58.16 189.00 57.92 150.98 60.80 151.98 60.80 152.98 60.80 153.98 60.80 154.98 60.80 155.98 60.80 156.98 60.80 157.98 60.80 158.98 60.80 159.98 60.80 160.98 60.80 161.98 60.78 162.98 60.54 163.98 60.50 164.98 60.26 165.98 60.22 166.98 60.18 167.98 59.95 168.98 59.91 169.98 59.87 170.98 59.63 171.98 59.60 172.98 59.56 173.98 59.32 174.98 59.28 175.98 59.24 176.98 59.21 177.98 59.17 178.98 58.93 179.98 58.89
03 Jul 2007 180.00 57.36 181.00 57.31 182.00 57.27 183.00 57.22 184.00 57.18 185.00 57.13 186.00 57.09 187.00 56.84 188.00 56.59 189.00 56.34 190.00 56.10 151.96 61.12 152.96 60.87 153.96 60.63 154.96 60.39 155.96 60.15 156.96 60.11 157.96 59.87 158.96 59.63 159.96 59.59 160.96 59.35 161.96 59.31 162.96 59.07 163.96 59.03 164.96 58.79 165.96 58.75 166.96 58.51 167.96 58.47 168.96 58.42 169.96 58.18 170.96 58.14 171.96 58.10 172.96 57.86 173.96 57.82 174.96 57.78 175.96 57.74 176.96 57.49 177.96 57.45 178.96 57.41 179.96 57.37
04 Jul 2007 180.00 55.71 181.00 55.66 182.00 55.62 183.00 55.57 184.00 55.51 185.00 55.46 186.00 55.21 187.00 55.16 188.00 54.91 189.00 54.65 190.00 54.40 191.00 54.14 152.93 59.32 153.93 59.08 154.93 58.84 155.93 58.60 156.93 58.35 157.93 58.31 158.93 58.07 159.93 57.83 160.93 57.78 161.93 57.54 162.93 57.50 163.93 57.26 164.93 57.21 165.93 56.97 166.93 56.93 167.93 56.88 168.93 56.64 169.93 56.59 170.93 56.55 171.93 56.31 172.93 56.26 173.93 56.21 174.93 56.17 175.93 55.92 176.93 55.88 177.93 55.83 178.93 55.78 179.93 55.73
05 Jul 2007 180.00 53.95 181.00 53.89 182.00 53.84 183.00 53.78 184.00 53.72 185.00 53.67 186.00 53.61 187.00 53.35 188.00 53.09 189.00 52.83 190.00 52.57 191.00 52.31 192.00 52.05 153.90 57.43 154.90 57.18 155.90 56.94 156.90 56.69 157.90 56.45 158.90 56.40 159.90 56.16 160.90 56.11 161.90 55.87 162.90 55.62 163.90 55.57 164.90 55.33 165.90 55.28 166.90 55.23 167.90 54.98 168.90 54.94 169.90 54.89 170.90 54.64 171.90 54.59 172.90 54.54 173.90 54.49 174.90 54.24 175.90 54.18 176.90 54.13 177.90 54.08 178.90 54.03 179.90 53.97
06 Jul 2007 180.00 52.04 181.00 51.98 182.00 51.92 183.00 51.86 184.00 51.80 185.00 51.73 186.00 51.67 187.00 51.40 188.00 51.14 189.00 50.87 190.00 50.61 191.00 50.34 192.00 50.07 193.00 49.80 154.94 55.39 155.94 55.14 156.94 54.89 157.94 54.64 158.94 54.59 159.94 54.34 160.94 54.09 161.94 54.04 162.94 53.79 163.94 53.74 164.94 53.49 165.94 53.44 166.94 53.19 167.94 53.13 168.94 53.08 169.94 52.83 170.94 52.77 171.94 52.72 172.94 52.66 173.94 52.41 174.94 52.35 175.94 52.29 176.94 52.24 177.94 52.18 178.94 52.12 179.94 52.06
07 Jul 2007 180.00 49.99 181.00 49.92 182.00 49.86 183.00 49.79 184.00 49.72 185.00 49.65 186.00 49.58 187.00 49.31 188.00 49.04 189.00 48.77 190.00 48.50 191.00 48.43 192.00 48.15 193.00 47.88 194.00 47.60 155.91 53.22 156.91 52.97 157.91 52.71 158.91 52.46 159.91 52.41 160.91 52.15 161.91 51.90 162.91 51.84 163.91 51.59 164.91 51.53 165.91 51.27 166.91 51.22 167.91 51.16 168.91 50.90 169.91 50.84 170.91 50.78 171.91 50.72 172.91 50.46 173.91 50.40 174.91 50.34 175.91 50.27 176.91 50.21 177.91 50.15 178.91 50.08 179.91 50.02
08 Jul 2007 180.00 47.79 181.00 47.72 182.00 47.64 183.00 47.57 184.00 47.50 185.00 47.42 186.00 47.35 187.00 47.27 188.00 47.00 189.00 46.72 190.00 46.45 191.00 46.17 192.00 45.89 193.00 45.61 194.00 45.34 195.00 45.06 156.88 50.89 157.88 50.64 158.88 50.38 159.88 50.32 160.88 50.06 161.88 49.80 162.88 49.74 163.88 49.48 164.88 49.42 165.88 49.15 166.88 49.09 167.88 48.83 168.88 48.76 169.88 48.70 170.88 48.63 171.88 48.37 172.88 48.30 173.88 48.24 174.88 48.17 175.88 48.10 176.88 48.03 177.88 47.96 178.88 47.69 179.88 47.62
09 Jul 2007 180.00 45.23 181.00 45.16 182.00 45.28 183.00 45.20 184.00 45.13 185.00 45.05 186.00 44.97 187.00 44.89 188.00 44.61 189.00 44.33 190.00 44.05 191.00 43.77 192.00 43.49 193.00 43.21 194.00 42.93 195.00 42.65 196.00 42.37 157.84 48.40 158.84 48.14 159.84 47.88 160.84 47.81 161.84 47.55 162.84 47.28 163.84 47.21 164.84 46.95 165.84 46.88 166.84 46.81 167.84 46.54 168.84 46.47 169.84 46.40 170.84 46.13 171.84 46.06 172.84 45.99 173.84 45.92 174.84 45.85 175.84 45.77 176.84 45.50 177.84 45.43 178.84 45.35 179.84 45.28
10 Jul 2007 180.00 42.74 181.00 42.66 182.00 42.58 183.00 42.70 184.00 42.62 185.00 42.54 186.00 42.46 187.00 42.38 188.00 42.10 189.00 41.81 190.00 41.53 191.00 41.25 192.00 40.97 193.00 40.69 194.00 40.41 195.00 40.12 196.00 39.84 197.00 39.56 158.81 45.75 159.81 45.48 160.81 45.41 161.81 45.14 162.81 44.87 163.81 44.80 164.81 44.53 165.81 44.45 166.81 44.18 167.81 44.11 168.81 44.03 169.81 43.76 170.81 43.68 171.81 43.61 172.81 43.53 173.81 43.46 174.81 43.18 175.81 43.10 176.81 43.03 177.81 42.95 178.81 42.87 179.81 42.79
11 Jul 2007 180.00 40.12 181.00 40.04 182.00 39.96 183.00 39.88 184.00 39.80 185.00 39.92 186.00 39.83 187.00 39.75 188.00 39.47 189.00 39.19 190.00 38.91 191.00 38.63 192.00 38.34 193.00 38.06 194.00 37.78 195.00 37.50 196.00 37.22 197.00 36.94 198.00 36.66 159.77 42.94 160.77 42.67 161.77 42.60 162.77 42.32 163.77 42.24 164.77 41.97 165.77 41.89 166.77 41.62 167.77 41.54 168.77 41.46 169.77 41.18 170.77 41.10 171.77 41.03 172.77 40.95 173.77 40.67 174.77 40.59 175.77 40.51 176.77 40.43 177.77 40.35 178.77 40.27 179.77 40.19
12 Jul 2007 180.00 37.42 181.00 37.34 182.00 37.26 183.00 37.18 184.00 37.09 185.00 37.01 186.00 36.93 187.00 37.05 188.00 36.77 189.00 36.49 190.00 36.21 191.00 35.93 192.00 35.65 193.00 35.37 194.00 35.09 195.00 34.81 196.00 34.53 197.00 34.25 198.00 33.98 199.00 33.70 160.74 40.02 161.74 39.94 162.74 39.66 163.74 39.38 164.74 39.30 165.74 39.03 166.74 38.95 167.74 38.87 168.74 38.59 169.74 38.51 170.74 38.42 171.74 38.34 172.74 38.06 173.74 37.98 174.74 37.90 175.74 37.82 176.74 37.74 177.74 37.66 178.74 37.58 179.74 37.49
13 Jul 2007 180.00 34.67 181.00 34.59 182.00 34.51 183.00 34.43 184.00 34.35 185.00 34.27 186.00 34.19 187.00 34.11 188.00 34.04 189.00 33.76 190.00 33.48 191.00 33.20 192.00 32.93 193.00 32.65 194.00 32.37 195.00 32.10 196.00 31.82 197.00 31.55 198.00 31.27 199.00 31.00 161.76 37.00 162.76 36.92 163.76 36.64 164.76 36.55 165.76 36.27 166.76 36.19 167.76 35.91 168.76 35.83 169.76 35.75 170.76 35.67 171.76 35.39 172.76 35.30 173.76 35.22 174.76 35.14 175.76 35.06 176.76 34.98 177.76 34.90 178.76 34.82 179.76 34.74
14 Jul 2007 180.00 31.92 181.00 31.84 182.00 31.76 183.00 31.69 184.00 31.61 185.00 31.53 186.00 31.46 187.00 31.38 188.00 31.28 189.00 30.87 190.00 30.66 191.00 30.46 192.00 30.22 193.00 29.94 194.00 29.67 195.00 29.40 196.00 29.13 197.00 28.86 198.00 28.59 199.00 28.12 200.00 27.85 162.72 34.16 163.72 33.88 164.72 33.80 165.72 33.52 166.72 33.43 167.72 33.15 168.72 33.07 169.72 32.99 170.72 32.71 171.72 32.63 172.72 32.55 173.72 32.47 174.72 32.39 175.72 32.31 176.72 32.03 177.72 31.95 178.72 31.87 179.72 31.80
15 Jul 2007 180.00 29.01 181.00 28.94 182.00 28.87 183.00 28.79 184.00 28.72 185.00 28.49 186.00 28.09 187.00 27.89 188.00 27.69 189.00 27.49 190.00 27.29 191.00 27.30 192.00 27.10 193.00 26.92 194.00 26.83 195.00 26.56 196.00 26.30 197.00 26.03 198.00 25.77 199.00 25.50 200.00 25.24 201.00 24.98 163.68 31.14 164.68 30.86 165.68 30.78 166.68 30.70 167.68 30.42 168.68 30.34 169.68 30.07 170.68 29.99 171.68 29.91 172.68 29.83 173.68 29.75 174.68 29.48 175.68 29.40 176.68 29.33 177.68 29.25 178.68 29.18 179.68 29.10
16 Jul 2007 180.00 28.39 181.00 28.16 182.00 27.76 183.00 27.37 184.00 27.17 185.00 26.98 186.00 26.80 187.00 26.61 188.00 26.43 189.00 26.26 190.00 26.28 191.00 26.12 192.00 26.15 193.00 25.99 194.00 25.83 195.00 25.87 196.00 25.72 197.00 25.50 198.00 25.24 199.00 24.98 200.00 24.72 201.00 24.46 202.00 24.20 164.64 30.19 165.64 30.12 166.64 29.84 167.64 29.76 168.64 29.69 169.64 29.41 170.64 29.34 171.64 29.26 172.64 28.99 173.64 28.92 174.64 28.84 175.64 28.77 176.64 28.70 177.64 28.63 178.64 28.56 179.64 28.29
17 Jul 2007 180.00 26.95 181.00 26.58 182.00 26.40 183.00 26.23 184.00 26.07 185.00 25.98 186.00 25.95 187.00 25.85 188.00 25.79 189.00 25.74 190.00 25.55 191.00 25.42 192.00 25.28 193.00 25.35 194.00 25.23 195.00 25.11 196.00 25.19 197.00 25.08 198.00 24.96 199.00 24.77 200.00 24.52 201.00 24.26 202.00 24.01 203.00 23.76 165.60 29.75 166.60 29.48 167.60 29.41 168.60 29.14 169.60 29.07 170.60 29.00 171.60 28.73 172.60 28.66 173.60 28.59 174.60 28.52 175.60 28.26 176.60 28.19 177.60 27.88 178.60 27.49 179.60 27.10
18 Jul 2007 180.00 26.32 181.00 26.26 182.00 26.21 183.00 26.15 184.00 25.89 185.00 25.84 186.00 25.78 187.00 25.72 188.00 25.67 189.00 25.62 190.00 25.56 191.00 25.31 192.00 25.06 193.00 25.06 194.00 24.97 195.00 24.88 196.00 24.79 197.00 24.91 198.00 24.83 199.00 24.76 200.00 24.65 201.00 24.40 202.00 24.15 203.00 23.90 204.00 23.65 166.56 29.45 167.56 29.38 168.56 29.12 169.56 29.05 170.56 28.79 171.56 28.72 172.56 28.53 173.56 28.15 174.56 27.78 175.56 27.41 176.56 27.04 177.56 26.68 178.56 26.49 179.56 26.24
19 Jul 2007 180.00 26.10 181.00 26.05 182.00 25.99 183.00 25.94 184.00 25.89 185.00 25.84 186.00 25.79 187.00 25.74 188.00 25.69 189.00 25.64 190.00 25.59 191.00 25.34 192.00 25.09 193.00 24.84 194.00 24.65 195.00 24.59 196.00 24.53 197.00 24.48 198.00 24.62 199.00 24.57 200.00 24.53 201.00 24.47 202.00 24.22 203.00 23.97 204.00 23.73 205.00 23.48 167.57 29.07 168.57 28.70 169.57 28.33 170.57 27.97 171.57 27.62 172.57 27.27 173.57 26.93 174.57 26.68 175.57 26.63 176.57 26.37 177.57 26.32 178.57 26.26 179.57 26.21
20 Jul 2007 180.00 26.02 181.00 25.97 182.00 25.73 183.00 25.68 184.00 25.63 185.00 25.59 186.00 25.54 187.00 25.49 188.00 25.45 189.00 25.40 190.00 25.36 191.00 25.31 192.00 25.07 193.00 24.82 194.00 24.58 195.00 24.33 196.00 24.37 197.00 24.34 198.00 24.31 199.00 24.28 200.00 24.25 201.00 24.23 202.00 24.21 203.00 23.97 204.00 23.73 205.00 23.48 206.00 23.24 168.52 27.46 169.52 27.14 170.52 27.00 171.52 26.74 172.52 26.69 173.52 26.64 174.52 26.39 175.52 26.34 176.52 26.29 177.52 26.24 178.52 26.19 179.52 25.94
21 Jul 2007 180.00 23.29 181.00 23.24 182.00 23.20 183.00 23.16 184.00 22.91 185.00 22.87 186.00 22.83 187.00 22.78 188.00 22.74 189.00 22.70 190.00 22.65 191.00 22.61 192.00 22.57 193.00 22.33 194.00 22.08 195.00 21.84 196.00 21.60 197.00 21.47 198.00 21.45 199.00 21.44 200.00 21.43 201.00 21.43 202.00 21.42 203.00 21.41 204.00 21.24 205.00 21.00 206.00 20.75 207.00 20.51 169.48 24.47 170.48 24.22 171.48 24.18 172.48 24.13 173.48 23.88 174.48 23.84 175.48 23.79 176.48 23.55 177.48 23.50 178.48 23.46 179.48 23.41
22 Jul 2007 180.00 20.88 181.00 20.64 182.00 20.60 183.00 20.55 184.00 20.51 185.00 20.47 186.00 20.43 187.00 20.19 188.00 20.15 189.00 20.11 190.00 20.07 191.00 20.03 192.00 19.99 193.00 19.94 194.00 19.70 195.00 19.46 196.00 19.22 197.00 18.97 198.00 18.82 199.00 18.82 200.00 18.83 201.00 18.83 202.00 18.83 203.00 18.84 204.00 18.84 205.00 18.61 206.00 18.37 207.00 18.12 208.00 17.87 170.43 21.79 171.43 21.74 172.43 21.50 173.43 21.46 174.43 21.22 175.43 21.18 176.43 21.14 177.43 21.10 178.43 20.85 179.43 20.81
23 Jul 2007 180.00 18.58 181.00 18.47 182.00 18.30 183.00 18.26 184.00 18.22 185.00 18.18 186.00 18.14 187.00 18.10 188.00 18.06 189.00 17.82 190.00 17.78 191.00 17.74 192.00 17.70 193.00 17.66 194.00 17.62 195.00 17.37 196.00 17.13 197.00 16.88 198.00 16.64 199.00 16.58 200.00 16.60 201.00 16.41 202.00 16.42 203.00 16.44 204.00 16.45 205.00 16.46 206.00 16.26 207.00 16.01 208.00 15.75 209.00 15.50 171.39 19.28 172.39 19.06 173.39 19.05 174.39 19.03 175.39 18.82 176.39 18.81 177.39 18.80 178.39 18.60 179.39 18.53
24 Jul 2007 180.00 16.25 181.00 16.21 182.00 16.08 183.00 16.09 184.00 15.90 185.00 15.86 186.00 15.82 187.00 15.78 188.00 15.74 189.00 15.70 190.00 15.65 191.00 15.41 192.00 15.37 193.00 15.33 194.00 15.28 195.00 15.24 196.00 14.99 197.00 14.74 198.00 14.50 199.00 14.25 200.00 14.19 201.00 14.21 202.00 14.23 203.00 14.05 204.00 14.07 205.00 14.09 206.00 14.08 207.00 13.83 208.00 13.54 209.00 13.31 210.00 13.06 172.34 16.73 173.34 16.74 174.34 16.54 175.34 16.55 176.34 16.55 177.34 16.36 178.34 16.37 179.34 16.38
25 Jul 2007 180.00 14.20 181.00 14.14 182.00 14.04 183.00 14.06 184.00 14.02 185.00 13.78 186.00 13.74 187.00 13.70 188.00 13.66 189.00 13.61 190.00 13.57 191.00 13.52 192.00 13.48 193.00 13.43 194.00 13.38 195.00 13.13 196.00 13.08 197.00 12.83 198.00 12.58 199.00 12.33 200.00 12.08 201.00 12.10 202.00 12.13 203.00 12.15 173.54 14.56 174.54 14.58 175.54 14.40 176.54 14.42 177.54 14.24 178.54 14.26 179.54 14.28
26 Jul 2007 180.00 12.30 181.00 12.13 182.00 12.10 183.00 12.06 184.00 12.02 185.00 11.98 186.00 11.93 187.00 11.69 188.00 11.64 189.00 11.59 190.00 11.54 191.00 11.50 192.00 11.44 193.00 11.39 194.00 11.34 195.00 11.29 196.00 11.23 197.00 10.98 198.00 10.72 199.00 10.66 200.00 10.40 201.00 10.14 202.00 10.14 203.00 09.96 204.00 09.99 174.49 12.65 175.49 12.67 176.49 12.50 177.49 12.33 178.49 12.36 179.49 12.39
27 Jul 2007 180.00 10.38 181.00 10.31 182.00 10.29 183.00 10.05 184.00 10.00 185.00 09.95 186.00 09.91 187.00 09.86 188.00 09.60 189.00 09.55 190.00 09.50 191.00 09.44 192.00 09.39 193.00 09.33 194.00 09.27 195.00 09.21 196.00 09.15 197.00 09.09 198.00 09.02 199.00 08.76 200.00 08.49 201.00 08.22 202.00 07.97 203.00 08.00 204.00 08.02 205.00 08.05 175.44 10.82 176.44 10.66 177.44 10.50 178.44 10.53 179.44 10.36
28 Jul 2007 180.00 08.56 181.00 08.51 182.00 08.46 183.00 08.41 184.00 08.16 185.00 08.10 186.00 08.05 187.00 07.99 188.00 07.93 189.00 07.67 190.00 07.61 191.00 07.55 192.00 07.49 193.00 07.42 194.00 07.36 195.00 07.29 196.00 07.22 197.00 07.15 198.00 07.08 199.00 07.00 200.00 06.73 201.00 06.45 202.00 06.37 203.00 06.09 204.00 06.07 205.00 06.10 206.00 06.12 176.39 09.04 177.39 09.00 178.39 08.75 179.39 08.71
29 Jul 2007 180.00 07.02 181.00 06.77 182.00 06.71 183.00 06.65 184.00 06.40 185.00 06.33 186.00 06.27 187.00 06.21 188.00 06.14 189.00 06.08 190.00 05.81 191.00 05.74 192.00 05.66 193.00 05.59 194.00 05.52 195.00 05.44 196.00 05.36 197.00 05.28 198.00 05.40 199.00 05.31 200.00 05.23 201.00 04.94 202.00 04.65 203.00 04.41 204.00 04.24 205.00 04.26 206.00 04.29 207.00 04.31 177.34 07.29 178.34 07.24 179.34 06.99
30 Jul 2007 180.00 05.23 181.00 05.17 182.00 04.90 183.00 04.84 184.00 04.77 185.00 04.50 186.00 04.43 187.00 04.35 188.00 04.28 189.00 04.20 190.00 04.13 191.00 03.85 192.00 03.76 193.00 03.68 194.00 03.59 195.00 03.51 196.00 03.42 197.00 03.53 198.00 03.43 199.00 03.34 200.00 03.24 201.00 03.15 202.00 03.05 203.00 02.75 204.00 02.58 205.00 61.20 206.00 61.20 207.00 61.20 208.00 61.20 178.28 05.48 179.28 05.22
31 Jul 2007 180.00 03.37 181.00 03.29 182.00 03.04 183.00 02.94 184.00 02.86 185.00 02.59 200.00 60.79 201.00 60.79 202.00 60.79 203.00 60.79 204.00 60.79 205.00 60.79 206.00 60.79 207.00 60.79 208.00 60.79 209.00 60.79 179.23 03.57
01 Aug 2007 195.17 60.56 196.17 60.56 197.17 60.56 198.17 60.56 199.17 60.56 200.17 60.56 201.17 60.56 202.17 60.56 203.17 60.56 204.17 60.56 205.17 60.56 206.17 60.56 207.17 60.56 208.17 60.56 209.17 60.56 210.17 60.56
02 Aug 2007 190.12 60.44 191.12 60.44 192.12 60.44 193.12 60.44 194.12 60.44 195.12 60.44 196.12 60.44 197.12 60.44 198.12 60.44 199.12 60.44 200.12 60.44 201.12 60.44 202.12 60.44 203.12 60.44 204.12 60.44 205.12 60.44 206.12 60.44 207.12 60.44 208.12 60.44 209.12 60.44 210.12 60.44 211.12 60.44
03 Aug 2007 186.06 60.10 187.06 60.10 188.06 60.10 189.06 60.10 190.06 60.10 191.06 60.10 192.06 60.10 193.06 60.10 194.06 60.10 195.06 60.10 196.06 60.10 197.06 60.10 198.06 60.10 199.06 60.10 200.06 60.10 201.06 60.10 202.06 60.10 203.06 60.10 204.06 60.10 205.06 60.10 206.06 60.10 207.06 60.10 208.06 60.10 209.06 60.10 210.06 60.10 211.06 60.10 212.06 60.10
04 Aug 2007 183.01 53.69 184.01 53.69 185.01 53.69 186.01 53.69 187.01 53.69 188.01 53.69 189.01 53.69 190.01 53.69 191.01 53.69 192.01 53.69 193.01 53.69 194.01 53.69 195.01 53.69 196.01 53.69 197.01 53.69 198.01 53.69 199.01 53.69 200.01 53.69 201.01 53.69 202.01 53.69 203.01 53.69 204.01 53.69 205.01 53.69 206.01 53.69 207.01 53.69 208.01 53.69 209.01 53.69 210.01 53.69 211.01 53.69 212.01 53.69 213.01 53.69
05 Aug 2007 183.95 53.63 184.95 53.63 185.95 53.63 186.95 53.63 187.95 53.63 188.95 53.63 189.95 53.63 190.95 53.63 191.95 53.63 192.95 53.63 193.95 53.63 194.95 53.63 195.95 53.63 196.95 53.63 197.95 53.63 198.95 53.63 199.95 53.63 200.95 53.63 201.95 53.63 202.95 53.63 203.95 53.63 204.95 53.63 205.95 53.63 206.95 53.63 207.95 53.63 208.95 53.63 209.95 53.63 210.95 53.63 211.95 53.63 212.95 53.63 213.95 53.63
06 Aug 2007 184.89 55.73 185.89 55.73 186.89 55.73 187.89 55.73 188.89 55.73 189.89 55.73 190.89 55.73 191.89 55.73 192.89 55.73 193.89 55.73 194.89 55.73 195.89 55.73 196.89 55.73 197.89 55.73 198.89 55.73 199.89 55.73 200.89 55.73 201.89 55.73 202.89 55.73 203.89 55.73 204.89 55.73 205.89 55.73 206.89 55.73 207.89 55.73 208.89 55.73 209.89 55.73 210.89 55.73 211.89 55.73 212.89 55.73 213.89 55.73 214.89 55.73
07 Aug 2007 185.83 55.72 186.83 55.72 187.83 55.72 188.83 55.72 189.83 55.72 190.83 55.72 191.83 55.72 192.83 55.72 193.83 55.72 194.83 55.72 195.83 55.72 196.83 55.72 197.83 55.72 198.83 55.72 199.83 55.72 200.83 55.72 201.83 55.72 202.83 55.72 203.83 55.72 204.83 55.72 205.83 55.72 206.83 55.72 207.83 55.72 208.83 55.72 209.83 55.72 210.83 55.72 211.83 55.72 212.83 55.72 213.83 55.72 214.83 55.72 215.83 55.72
08 Aug 2007 186.77 56.73 187.77 56.73 188.77 56.73 189.77 56.73 190.77 56.73 191.77 56.73 192.77 56.73 193.77 56.73 194.77 56.73 195.77 56.73 196.77 56.73 197.77 56.73 198.77 56.73 199.77 56.73 200.77 56.73 201.77 56.73 202.77 56.73 203.77 56.73 204.77 56.73 205.77 56.73 206.77 56.73 207.77 56.73 208.77 56.73 209.77 56.73 210.77 56.73 211.77 56.73 212.77 56.73 213.77 56.73 214.77 56.73 215.77 56.73
09 Aug 2007 187.71 56.72 188.71 56.72 189.71 56.72 190.71 56.72 191.71 56.72 192.71 56.72 193.71 56.72 194.71 56.72 195.71 56.72 196.71 56.72 197.71 56.72 198.71 56.72 199.71 56.72 200.71 56.72 201.71 56.72 202.71 56.72 203.71 56.72 204.71 56.72 205.71 56.72 206.71 56.72 207.71 56.72 208.71 56.72 209.71 56.72 210.71 56.72 211.71 56.72 212.71 56.72 213.71 56.72 214.71 56.72 215.71 56.72 216.71 56.72 217.71 56.72
10 Aug 2007 188.65 56.72 189.65 56.72 190.65 56.72 191.65 56.72 192.65 56.72 193.65 56.72 194.65 56.72 195.65 56.72 196.65 56.72 197.65 56.72 198.65 56.72 199.65 56.72 200.65 56.72 201.65 56.72 202.65 56.72 203.65 56.72 204.65 56.72 205.65 56.72 206.65 56.72 207.65 56.72 208.65 56.72 209.65 56.72 210.65 56.72 211.65 56.72 212.65 56.72 213.65 56.72 214.65 56.72 215.65 56.72 216.65 56.72 217.65 56.72 218.65 56.72
11 Aug 2007 189.59 56.74 190.59 56.74 191.59 56.74 192.59 56.74 193.59 56.74 194.59 56.74 195.59 56.74 196.59 56.74 197.59 56.74 198.59 56.74 199.59 56.74 200.59 56.74 201.59 56.74 202.59 56.74 203.59 56.74 204.59 56.74 205.59 56.74 206.59 56.74 207.59 56.74 208.59 56.74 209.59 56.74 210.59 56.74 211.59 56.74 212.59 56.74 213.59 56.74 214.59 56.74 215.59 56.74 216.59 56.74 217.59 56.74 218.59 56.74 219.59 56.74
12 Aug 2007 190.53 56.97 191.53 56.97 192.53 56.97 193.53 56.97 194.53 56.97 195.53 56.97 196.53 56.97 197.53 56.97 198.53 56.97 199.53 56.97 200.53 56.97 201.53 56.97 202.53 56.97 203.53 56.97 204.53 56.97 205.53 56.97 206.53 56.97 207.53 56.97 208.53 56.97 209.53 56.97 210.53 56.97 211.53 56.97 212.53 56.97 213.53 56.97 214.53 56.97 215.53 56.97 216.53 56.97 217.53 56.97 218.53 56.97 219.53 56.97 220.53 56.97
13 Aug 2007 191.47 57.01 192.47 57.01 193.47 57.01 194.47 57.01 195.47 57.01 196.47 57.01 197.47 57.01 198.47 57.01 199.47 57.01 200.47 57.01 201.47 57.01 202.47 57.01 203.47 57.01 204.47 57.01 205.47 57.01 206.47 57.01 207.47 57.01 208.47 57.01 209.47 57.01 210.47 57.01 211.47 57.01 212.47 57.01 213.47 57.01 214.47 57.01 215.47 57.01 216.47 57.01 217.47 57.01 218.47 57.01 219.47 57.01 220.47 57.01 221.47 57.01
14 Aug 2007 192.40 57.06 193.40 57.06 194.40 57.06 195.40 57.06 196.40 57.06 197.40 57.06 198.40 57.06 199.40 57.06 200.40 57.06 201.40 57.06 202.40 57.06 203.40 57.06 204.40 57.06 205.40 57.06 206.40 57.06 207.40 57.06 208.40 57.06 209.40 57.06 210.40 57.06 211.40 57.06 212.40 57.06 213.40 57.06 214.40 57.06 215.40 57.06 216.40 57.06 217.40 57.06 218.40 57.06 219.40 57.06 220.40 57.06 221.40 57.06 222.40 57.06
15 Aug 2007 193.34 57.13 194.34 57.13 195.34 57.13 196.34 57.13 197.34 57.13 198.34 57.13 199.34 57.13 200.34 57.13 201.34 57.13 202.34 57.13 203.34 57.13 204.34 57.13 205.34 57.13 206.34 57.13 207.34 57.13 208.34 57.13 209.34 57.13 210.34 57.13 211.34 57.13 212.34 57.13 213.34 57.13 214.34 57.13 215.34 57.13 216.34 57.13 217.34 57.13 218.34 57.13 219.34 57.13 220.34 57.13 221.34 57.13 222.34 57.13 223.34 57.13
16 Aug 2007 194.28 57.22 195.28 57.22 196.28 57.22 197.28 57.22 198.28 57.22 199.28 57.22 200.28 57.22 201.28 57.22 202.28 57.22 203.28 57.22 204.28 57.22 205.28 57.22 206.28 57.22 207.28 57.22 208.28 57.22 209.28 57.22 210.28 57.22 211.28 57.22 212.28 57.22 213.28 57.22 214.28 57.22 215.28 57.22 216.28 57.22 217.28 57.22 218.28 57.22 219.28 57.22 220.28 57.22 221.28 57.22 222.28 57.22 223.28 57.22 224.28 57.22
17 Aug 2007 195.21 57.52 196.21 57.52 197.21 57.52 198.21 57.52 199.21 57.52 200.21 57.52 201.21 57.52 202.21 57.52 203.21 57.52 204.21 57.52 205.21 57.52 206.21 57.52 207.21 57.52 208.21 57.52 209.21 57.52 210.21 57.52 211.21 57.52 212.21 57.52 213.21 57.52 214.21 57.52 215.21 57.52 216.21 57.52 217.21 57.52 218.21 57.52 219.21 57.52 220.21 57.52 221.21 57.52 222.21 57.52 223.21 57.52 224.21 57.52 225.21 57.52
18 Aug 2007 196.15 57.63 197.15 57.63 198.15 57.63 199.15 57.63 200.15 57.63 201.15 57.63 202.15 57.63 203.15 57.63 204.15 57.63 205.15 57.63 206.15 57.63 207.15 57.63 208.15 57.63 209.15 57.63 210.15 57.63 211.15 57.63 212.15 57.63 213.15 57.63 214.15 57.63 215.15 57.63 216.15 57.63 217.15 57.63 218.15 57.63 219.15 57.63 220.15 57.63 221.15 57.63 222.15 57.63 223.15 57.63 224.15 57.63 225.15 57.63
19 Aug 2007 197.08 57.97 198.08 57.97 199.08 57.97 200.08 57.97 201.08 57.97 202.08 57.97 203.08 57.97 204.08 57.97 205.08 57.97 206.08 57.97 207.08 57.97 208.08 57.97 209.08 57.97 210.08 57.97 211.08 57.97 212.08 57.97 213.08 57.97 214.08 57.97 215.08 57.97 216.08 57.97 217.08 57.97 218.08 57.97 219.08 57.97 220.08 57.97 221.08 57.97 222.08 57.97 223.08 57.97 224.08 57.97 225.08 57.97 226.08 57.97 227.08 57.97
20 Aug 2007 198.02 58.12 199.02 58.12 200.02 58.12 201.02 58.12 202.02 58.12 203.02 58.12 204.02 58.12 205.02 58.12 206.02 58.12 207.02 58.12 208.02 58.12 209.02 58.12 210.02 58.12 211.02 58.12 212.02 58.12 213.02 57.89 214.02 57.87 215.02 57.85 216.02 57.62 217.02 57.60 218.02 57.57 219.02 57.55 220.02 57.52 221.02 57.30 222.02 57.27 223.02 57.24 224.02 57.22 225.02 57.19 226.02 57.16 227.02 56.93 228.02 56.90
21 Aug 2007 198.95 58.47 199.95 58.24 200.95 58.02 201.95 57.99 202.95 57.77 203.95 57.74 204.95 57.52 205.95 57.50 206.95 57.27 207.95 57.24 208.95 57.02 209.95 56.99 210.95 56.97 211.95 56.74 212.95 56.71 213.95 56.69 214.95 56.46 215.95 56.43 216.95 56.40 217.95 56.37 218.95 56.14 219.95 56.11 220.95 56.08 221.95 56.04 222.95 56.01 223.95 55.78 224.95 55.74 225.95 55.71 226.95 55.67 227.95 55.63 228.95 55.59
22 Aug 2007 199.89 57.05 200.89 56.83 201.89 56.60 202.89 56.57 203.89 56.34 204.89 56.31 205.89 56.09 206.89 56.06 207.89 55.83 208.89 55.80 209.89 55.57 210.89 55.53 211.89 55.50 212.89 55.27 213.89 55.24 214.89 55.20 215.89 55.17 216.89 54.93 217.89 54.90 218.89 54.86 219.89 54.82 220.89 54.79 221.89 54.55 222.89 54.51 223.89 54.47 224.89 54.42 225.89 54.38 226.89 54.34 227.89 54.29 228.89 54.24 229.89 54.00
23 Aug 2007 200.82 55.57 201.82 55.34 202.82 55.11 203.82 55.08 204.82 54.84 205.82 54.81 206.82 54.58 207.82 54.54 208.82 54.31 209.82 54.27 210.82 54.23 211.82 53.99 212.82 53.96 213.82 53.92 214.82 53.68 215.82 53.64 216.82 53.59 217.82 53.55 218.82 53.31 219.82 53.26 220.82 53.22 221.82 53.17 222.82 53.12 223.82 53.08 224.82 53.03 225.82 52.97 226.82 52.92 227.82 52.87 228.82 52.81 229.82 52.56 230.82 52.50
24 Aug 2007 201.76 54.01 202.76 53.77 203.76 53.54 204.76 53.50 205.76 53.26 206.76 53.22 207.76 52.98 208.76 52.93 209.76 52.69 210.76 52.65 211.76 52.60 212.76 52.36 213.76 52.31 214.76 52.27 215.76 52.22 216.76 51.97 217.76 51.92 218.76 51.87 219.76 51.82 220.76 51.76 221.76 51.71 222.76 51.45 223.76 51.40 224.76 51.34 225.76 51.28 226.76 51.22 227.76 51.16 228.76 51.10 229.76 51.04 230.76 50.97 231.76 50.71
25 Aug 2007 202.69 52.35 203.69 52.11 204.69 51.86 205.69 51.82 206.69 51.57 207.69 51.52 208.69 51.27 209.69 51.23 210.69 51.17 211.69 50.92 212.69 50.87 213.69 50.82 214.69 50.56 215.69 50.51 216.69 50.45 217.69 50.40 218.69 50.14 219.69 50.08 220.69 50.02 221.69 49.96 222.69 49.89 223.69 49.83 224.69 49.76 225.69 49.70 226.69 49.63 227.69 49.56 228.69 49.49 229.69 49.42 230.69 49.35 231.69 49.08 232.69 48.80
26 Aug 2007 203.63 50.58 204.63 50.33 205.63 50.08 206.63 50.03 207.63 49.77 208.63 49.72 209.63 49.46 210.63 49.40 211.63 49.34 212.63 49.08 213.63 49.02 214.63 48.96 215.63 48.90 216.63 48.64 217.63 48.57 218.63 48.51 219.63 48.44 220.63 48.37 221.63 48.30 222.63 48.23 223.63 48.16 224.63 48.09 225.63 48.02 226.63 47.94 227.63 47.87 228.63 47.79 229.63 47.72 230.63 47.64 231.63 47.36 232.63 47.08 233.63 46.80
27 Aug 2007 204.56 48.69 205.56 48.43 206.56 48.17 207.56 48.11 208.56 47.85 209.56 47.79 210.56 47.72 211.56 47.46 212.56 47.39 213.56 47.12 214.56 47.06 215.56 46.99 216.56 46.92 217.56 46.84 218.56 46.57 219.56 46.50 220.56 46.43 221.56 46.35 222.56 46.27 223.56 46.20 224.56 46.12 225.56 46.04 226.56 45.96 227.56 45.88 228.56 45.80 229.56 45.72 230.56 45.63 231.56 45.55 232.56 45.26 233.56 44.98 234.56 44.69
28 Aug 2007 205.50 46.67 206.50 46.41 207.50 46.14 208.50 46.07 209.50 45.80 210.50 45.73 211.50 45.66 212.50 45.39 213.50 45.31 214.50 45.24 215.50 44.96 216.50 44.89 217.50 44.81 218.50 44.73 219.50 44.65 220.50 44.57 221.50 44.29 222.50 44.21 223.50 44.13 224.50 44.05 225.50 43.97 226.50 43.88 227.50 43.80 228.50 43.91 229.50 43.83 230.50 43.74 231.50 43.65 232.50 43.36 233.50 43.07 234.50 42.79 235.50 42.50
29 Aug 2007 206.43 44.52 207.43 44.24 208.43 44.17 209.43 43.89 210.43 43.82 211.43 43.54 212.43 43.46 213.43 43.19 214.43 43.11 215.43 43.03 216.43 42.75 217.43 42.67 218.43 42.58 219.43 42.50 220.43 42.42 221.43 42.33 222.43 42.25 223.43 42.16 224.43 42.08 225.43 41.99 226.43 34.01 227.43 33.58 228.43 33.17 229.43 32.76 230.43 32.16 231.43 31.76 232.43 31.37 233.43 41.09 234.43 40.80 235.43 40.51 236.43 40.22
30 Aug 2007 207.37 42.23 208.37 41.95 209.37 41.87 210.37 41.59 211.37 41.51 212.37 41.23 213.37 41.14 214.37 40.86 215.37 40.78 216.37 40.69 217.37 40.61 218.37 40.33 219.37 40.24 220.37 40.15 221.37 40.07 222.37 39.98 223.37 39.90 224.37 39.81 225.37 39.72 226.37 39.63 227.37 39.55 228.37 39.46 229.37 39.37 230.37 39.28 231.37 39.19 232.37 39.10 233.37 39.02 234.37 38.73 235.37 38.44 236.37 38.15 237.37 37.86
31 Aug 2007 208.30 39.80 209.30 39.52 210.30 39.44 211.30 39.15 212.30 39.07 213.30 38.78 214.30 38.70 215.30 38.42 216.30 38.33 217.30 38.24 218.30 38.16 219.30 38.07 220.30 37.79 221.30 37.70 222.30 37.61 223.30 37.53 224.30 37.44 225.30 37.35 226.30 37.27 227.30 37.18 228.30 37.09 229.30 37.01 230.30 36.92 231.30 36.83 232.30 36.75 233.30 36.66 234.30 36.58 235.30 36.29 236.30 36.01 237.30 35.72 238.30 35.44
01 Sep 2007 209.24 37.25 210.24 36.97 211.24 36.88 212.24 36.60 213.24 36.51 214.24 36.23 215.24 36.14 216.24 36.06 217.24 35.77 218.24 35.69 219.24 35.60 220.24 35.52 221.24 35.23 222.24 35.15 223.24 35.06 224.24 34.98 225.24 34.89 226.24 34.81 227.24 34.73 228.24 34.64 229.24 34.56 230.24 34.47 231.24 34.39 232.24 34.31 233.24 34.23 234.24 34.14 235.24 34.06 236.24 33.78 237.24 33.50 238.24 33.22 239.24 32.94
02 Sep 2007 210.17 34.58 211.17 34.30 212.17 34.22 213.17 33.93 214.17 33.85 215.17 33.57 216.17 33.48 217.17 33.40 218.17 33.12 219.17 33.04 220.17 32.95 221.17 32.87 222.17 32.59 223.17 32.51 224.17 32.43 225.17 32.34 226.17 32.26 227.17 32.18 228.17 32.10 229.17 32.02 230.17 31.94 231.17 31.87 232.17 31.79 233.17 31.71 234.17 31.63 235.17 31.56 236.17 31.48 237.17 31.20 238.17 30.93 239.17 30.65 240.17 30.38
03 Sep 2007 211.11 31.82 212.11 31.54 213.11 31.46 214.11 31.18 215.11 31.10 216.11 30.82 217.11 30.74 218.11 30.66 219.11 30.38 220.11 30.30 221.11 30.22 222.11 30.15 223.11 29.87 224.11 29.79 225.11 29.71 226.11 29.64 227.11 29.56 228.11 29.49 229.11 29.41 230.11 29.34 231.11 29.26 232.11 29.19 233.11 29.12 234.11 28.98 235.11 28.77 236.11 28.56 237.11 28.36 238.11 28.35 239.11 28.15 240.11 27.95 241.11 27.55
04 Sep 2007 212.04 29.59 213.04 29.31 214.04 29.23 215.04 28.96 216.04 28.88 217.04 28.61 218.04 28.53 219.04 28.46 220.04 28.18 221.04 28.11 222.04 28.03 223.04 27.96 224.04 27.69 225.04 27.62 226.04 27.55 227.04 27.47 228.04 27.40 229.04 27.33 230.04 27.27 231.04 26.97 232.04 26.78 233.04 26.59 234.04 26.41 235.04 26.23 236.04 26.05 237.04 25.87 238.04 25.90 239.04 25.73 240.04 25.56 241.04 25.60 242.04 25.44
05 Sep 2007 212.98 29.11 213.98 28.84 214.98 28.76 215.98 28.49 216.98 28.42 217.98 28.15 218.98 28.08 219.98 28.01 220.98 27.74 221.98 27.68 222.98 27.61 223.98 27.34 224.98 27.27 225.98 27.21 226.98 27.14 227.98 26.95 228.98 26.58 229.98 26.22 230.98 26.05 231.98 25.89 232.98 25.74 233.98 25.58 234.98 25.43 235.98 25.49 236.98 25.34 237.98 25.20 238.98 25.07 239.98 25.13 240.98 25.00 241.98 24.88 242.98 24.95
06 Sep 2007 213.92 28.82 214.92 28.55 215.92 28.49 216.92 28.22 217.92 28.16 218.92 27.89 219.92 27.83 220.92 27.76 221.92 27.50 222.92 27.44 223.92 27.37 224.92 27.11 225.92 26.81 226.92 26.46 227.92 26.12 228.92 25.98 229.92 25.65 230.92 25.52 231.92 25.39 232.92 25.27 233.92 25.14 234.92 25.23 235.92 25.11 236.92 25.00 237.92 24.89 238.92 24.78 239.92 24.68 240.92 24.78 241.92 24.69 242.92 24.59 243.92 24.50
07 Sep 2007 224.85 26.64 225.85 26.33 226.85 26.02 227.85 25.91 228.85 25.60 229.85 25.50 230.85 25.40 231.85 25.30 232.85 25.20 233.85 25.11 234.85 25.02
08 Sep 2007 225.79 25.89 226.79 25.61 227.79 25.53 228.79 25.45 229.79 25.17 230.79 25.10 231.79 25.03 232.79 24.96 233.79 24.89 234.79 24.83 235.79 24.76
09 Sep 2007 226.73 25.64 227.73 25.59 228.73 25.53 229.73 25.39 230.73 25.22 231.73 25.17 232.73 25.13 233.73 24.99 234.73 24.93 235.73 24.88 236.73 24.75
10 Sep 2007 227.67 22.48 228.67 22.32 229.67 22.27 230.67 22.02 231.67 21.97 232.67 21.92 233.67 21.88 234.67 21.82 235.67 21.76 236.67 21.60 237.67 21.57
11 Sep 2007 228.61 19.17 229.61 19.05 230.61 19.00 231.61 18.75 232.61 18.70 233.61 18.68 234.61 18.59 235.61 18.54 236.61 18.49 237.61 18.42 238.61 18.21
12 Sep 2007 229.55 15.93 230.55 15.88 231.55 15.83 232.55 15.66 233.55 15.66 234.55 15.46 235.55 15.44 236.55 15.35 237.55 15.30 238.55 15.23 239.55 15.23
13 Sep 2007 230.49 13.20 231.49 13.00 232.49 13.00 233.49 12.80 234.49 12.80 235.49 12.61 236.49 12.61 237.49 12.61 238.49 12.41 239.49 12.41 240.49 12.41
14 Sep 2007 231.43 10.54 232.43 10.35 233.43 10.15 234.43 10.16 235.43 09.96 236.43 09.97 237.43 09.78 238.43 09.78 239.43 09.59 240.43 09.60 241.43 09.40
15 Sep 2007 232.37 08.31 233.37 08.12 234.37 07.93 235.37 07.74 236.37 07.55 237.37 07.56 238.37 07.37 239.37 07.38 240.37 07.18 241.37 07.19 242.37 07.00
16 Sep 2007 233.32 06.05 234.32 05.87 235.32 05.68 236.32 05.49 237.32 05.30 238.32 05.11 239.32 04.92 240.32 04.93 241.32 65.12 242.32 65.12 243.32 65.12
17 Sep 2007 234.26 03.79 235.26 64.30 236.26 64.30 237.26 64.30 238.26 64.30 239.26 64.30 240.26 64.30 241.26 64.30 242.26 64.30 243.26 64.30 244.26 64.30
18 Sep 2007 235.20 63.65 236.20 63.65 237.20 63.65 238.20 63.65 239.20 63.65 240.20 63.65 241.20 63.65 242.20 63.65 243.20 63.65 244.20 63.65 245.20 63.65
19 Sep 2007 236.15 63.04 237.15 63.04 238.15 63.04 239.15 63.04 240.15 63.04 241.15 63.04 242.15 63.04 243.15 63.04 244.15 63.04 245.15 63.04 246.15 63.04
20 Sep 2007 237.10 54.81 238.10 54.81 239.10 54.81 240.10 54.81 241.10 54.81 242.10 54.81 243.10 54.81 244.10 54.81 245.10 54.81 246.10 54.81 247.10 54.81
21 Sep 2007 238.05 54.60 239.05 54.60 240.05 54.60 241.05 54.60 242.05 54.60 243.05 54.60 244.05 54.60 245.05 54.60 246.05 54.60 247.05 54.60 248.05 54.60
22 Sep 2007 238.99 56.14 239.99 56.14 240.99 56.14 241.99 56.14 242.99 56.14 243.99 56.14 244.99 56.14 245.99 56.14 246.99 56.14 247.99 56.14 248.99 56.14
23 Sep 2007 239.94 56.06 240.94 56.06 241.94 56.06 242.94 56.06 243.94 56.06 244.94 56.06 245.94 56.06 246.94 56.06 247.94 56.06 248.94 56.06
24 Sep 2007 240.89 57.70 241.89 57.70 242.89 57.70 243.89 57.70 244.89 57.70 245.89 57.70 246.89 57.70 247.89 57.70 248.89 57.70 249.89 57.70
25 Sep 2007 241.85 57.58 242.85 57.58 243.85 57.58 244.85 57.58 245.85 57.58 246.85 57.58 247.85 57.58 248.85 57.58 249.85 57.58 250.85 57.58 251.85 57.58
26 Sep 2007 242.80 57.47 243.80 57.47 244.80 57.47 245.80 57.47 246.80 57.47 247.80 57.47 248.80 57.47 249.80 57.47 250.80 57.47 251.80 57.47 252.80 57.47
27 Sep 2007 243.75 57.18 244.75 57.18 245.75 57.18 246.75 57.18 247.75 57.18 248.75 57.18 249.75 57.18 250.75 57.18 251.75 57.18 252.75 57.18 253.75 57.18
28 Sep 2007 244.71 57.10 245.71 57.10 246.71 57.10 247.71 57.10 248.71 57.10 249.71 57.10 250.71 57.10 251.71 57.10 252.71 57.10 253.71 57.10 254.71 57.10
29 Sep 2007 245.67 57.04 246.67 57.04 247.67 57.04 248.67 57.04 249.67 57.04 250.67 57.04 251.67 57.04 252.67 57.04 253.67 57.04 254.67 57.04 255.67 57.04
30 Sep 2007 246.63 56.99 247.63 56.99 248.63 56.99 249.63 56.99 250.63 56.99 251.63 56.99 252.63 56.99 253.63 56.99 254.63 56.99 255.63 56.99 256.63 56.99
01 Oct 2007 247.59 56.95 248.59 56.95 249.59 56.95 250.59 56.95 251.59 56.95 252.59 56.95 253.59 56.95 254.59 56.95 255.59 56.95 256.59 56.95 257.59 56.95
02 Oct 2007 248.55 56.73 249.55 56.73 250.55 56.73 251.55 56.73 252.55 56.73 253.55 56.73 254.55 56.73 255.55 56.73 256.55 56.73 257.55 56.73 258.55 56.73
03 Oct 2007 249.51 56.72 250.51 56.72 251.51 56.72 252.51 56.72 253.51 56.72 254.51 56.72 255.51 56.72 256.51 56.72 257.51 56.72 258.51 56.72 259.51 56.72
04 Oct 2007 250.47 56.72 251.47 56.72 252.47 56.72 253.47 56.72 254.47 56.72 255.47 56.72 256.47 56.72 257.47 56.72 258.47 56.72 259.47 56.72 260.47 56.72
05 Oct 2007 251.44 56.73 252.44 56.73 253.44 56.73 254.44 56.73 255.44 56.73 256.44 56.73 257.44 56.73 258.44 56.73 259.44 56.73 260.44 56.73 261.44 56.73
06 Oct 2007 252.41 56.96 253.41 56.96 254.41 56.96 255.41 56.96 256.41 56.96 257.41 56.96 258.41 56.96 259.41 56.96 260.41 56.96 261.41 56.96 262.41 56.96
07 Oct 2007 253.37 57.00 254.37 57.00 255.37 57.00 256.37 57.00 257.37 57.00 258.37 57.00 259.37 57.00 260.37 57.00 261.37 57.00 262.37 57.00 263.37 57.00
08 Oct 2007 254.34 56.43 255.34 56.42 256.34 56.20 257.34 56.18 258.34 56.16 259.34 56.14 260.34 55.92 261.34 55.90 262.34 55.88 263.34 55.86 264.34 55.83
09 Oct 2007 255.31 55.11 256.31 55.09 257.31 54.87 258.31 54.84 259.31 54.81 260.31 54.79 261.31 54.76 262.31 54.53 263.31 54.50 264.31 54.46 265.31 54.43
10 Oct 2007 256.29 53.73 257.29 53.70 258.29 53.47 259.29 53.43 260.29 53.40 261.29 53.36 262.29 53.32 263.29 53.28 264.29 53.24 265.29 53.00 266.29 52.96
11 Oct 2007 257.26 52.28 258.26 52.04 259.26 51.99 260.26 51.95 261.26 51.90 262.26 51.86 263.26 51.81 264.26 51.76 265.26 51.70 266.26 51.65 267.26 51.60
12 Oct 2007 258.24 50.74 259.24 50.49 260.24 50.43 261.24 50.38 262.24 50.32 263.24 50.26 264.24 50.20 265.24 50.14 266.24 50.08 267.24 50.01 268.24 49.94
13 Oct 2007 259.22 48.91 260.22 48.85 261.22 48.78 262.22 48.72 263.22 48.65 264.22 48.58 265.22 48.51 266.22 48.43 267.22 48.36 268.22 48.28 269.22 48.20
14 Oct 2007 260.20 47.19 261.20 47.11 262.20 47.04 263.20 46.96 264.20 46.88 265.20 46.80 266.20 46.72 267.20 46.63 268.20 46.55 269.20 46.46 270.20 46.37
15 Oct 2007 261.18 45.37 262.18 45.29 263.18 45.00 264.18 44.91 265.18 44.83 266.18 44.74 267.18 44.64 268.18 44.55 269.18 44.45 270.18 44.56 271.18 44.46
16 Oct 2007 262.16 43.27 263.16 43.18 264.16 43.09 265.16 42.99 266.16 42.89 267.16 42.80 268.16 42.70 269.16 42.60 270.16 42.49 271.16 42.39 272.16 42.29
17 Oct 2007 263.14 41.30 264.14 41.00 265.14 40.90 266.14 40.80 267.14 40.70 268.14 40.60 269.14 40.49 270.14 40.39 271.14 40.28 272.14 40.18 273.14 40.27
18 Oct 2007 264.13 39.07 265.13 38.97 266.13 38.87 267.13 38.76 268.13 38.66 269.13 38.55 270.13 38.45 271.13 38.34 272.13 38.24 273.13 38.13 274.13 38.03
19 Oct 2007 265.12 36.80 266.12 36.70 267.12 36.59 268.12 36.49 269.12 36.39 270.12 36.28 271.12 36.18 272.12 36.08 273.12 35.98 274.12 35.87 275.12 35.77
20 Oct 2007 266.11 34.70 267.11 34.60 268.11 34.30 269.11 34.20 270.11 34.10 271.11 34.00 272.11 33.90 273.11 33.80 274.11 33.71 275.11 33.61 276.11 33.51
21 Oct 2007 267.10 32.38 268.10 32.28 269.10 32.19 270.10 31.89 271.10 31.80 272.10 31.71 273.10 31.62 274.10 31.52 275.10 31.43 276.10 31.34 277.10 31.25
22 Oct 2007 268.09 30.11 269.09 29.83 270.09 29.74 271.09 29.65 272.09 29.57 273.09 29.28 274.09 29.20 275.09 29.11 276.09 29.03 277.09 28.95 278.09 28.87
23 Oct 2007 269.09 27.75 270.09 27.67 271.09 27.39 272.09 27.32 273.09 27.24 274.09 27.16 275.09 27.08 276.09 26.81 277.09 26.73 278.09 26.66 279.09 26.58
24 Oct 2007 270.08 26.16 271.08 25.89 272.08 25.82 273.08 25.74 274.08 25.47 275.08 25.40 276.08 25.33 277.08 25.13 278.08 24.90 279.08 24.68 280.08 24.46
25 Oct 2007 271.08 25.92 272.08 25.86 273.08 25.79 274.08 25.52 275.08 25.19 276.08 25.00 277.08 24.81 278.08 24.63 279.08 24.45 280.08 24.28 281.08 24.11
26 Oct 2007 272.08 26.02 273.08 25.68 274.08 25.32 275.08 24.97 276.08 24.82 277.08 24.68 278.08 24.54 279.08 24.40 280.08 24.07 281.08 23.94 282.08 24.02
27 Oct 2007 273.09 25.53 274.09 25.21 275.09 24.89 276.09 24.78 277.09 24.67 278.09 24.36 279.09 24.26 280.09 24.16 281.09 24.06 282.09 23.97 283.09 23.88
28 Oct 2007 274.09 25.38 275.09 25.09 276.09 24.80 277.09 24.72 278.09 24.64 279.09 24.37 280.09 24.29 281.09 24.22 282.09 24.15 283.09 23.88 284.09 23.82
29 Oct 2007 275.09 25.53 276.09 25.27 277.09 25.01 278.09 24.95 279.09 24.69 280.09 24.64 281.09 24.59 282.09 24.33 283.09 24.28 284.09 24.24 285.09 24.19
30 Oct 2007 276.10 25.35 277.10 25.11 278.10 24.87 279.10 24.83 280.10 24.58 281.10 24.55 282.10 24.31 283.10 24.27 284.10 24.04 285.10 24.00 286.10 23.97
31 Oct 2007 277.11 23.02 278.11 22.79 279.11 22.56 280.11 22.33 281.11 22.31 282.11 22.08 283.11 22.05 284.11 21.83 285.11 21.80 286.11 21.58 287.11 21.56
01 Nov 2007 278.12 20.34 279.12 20.12 280.12 19.90 281.12 19.68 282.12 19.46 283.12 19.44 284.12 19.23 285.12 19.01 286.12 18.99 287.12 18.78 288.12 18.76
02 Nov 2007 279.13 17.28 280.13 17.11 281.13 16.90 282.13 16.68 283.13 16.47 284.13 16.26 285.13 16.05 286.13 16.03 287.13 15.82 288.13 15.81 289.13 15.60
03 Nov 2007 280.15 13.85 281.15 13.79 282.15 13.72 283.15 13.45 284.15 13.38 285.15 13.30 286.15 13.09 287.15 12.88 288.15 72.29 289.15 72.29 290.15 72.29
04 Nov 2007 281.16 71.34 282.16 71.34 283.16 71.34 284.16 71.34 285.16 71.34 286.16 71.34 287.16 71.34 288.16 71.34 289.16 71.34 290.16 71.34 291.16 71.34
05 Nov 2007 282.18 70.34 283.18 70.34 284.18 70.34 285.18 70.34 286.18 70.34 287.18 70.34 288.18 70.34 289.18 70.34 290.18 70.34 291.18 70.34 292.18 70.34
06 Nov 2007 283.20 69.26 284.20 69.26 285.20 69.26 286.20 69.26 287.20 69.26 288.20 69.26 289.20 69.26 290.20 69.26 291.20 69.26 292.20 69.26 293.20 69.26
07 Nov 2007 284.22 57.12 285.22 57.12 286.22 57.12 287.22 57.12 288.22 57.12 289.22 57.12 290.22 57.12 291.22 57.12 292.22 57.12 293.22 57.12 294.22 57.12
08 Nov 2007 285.24 57.23 286.24 57.23 287.24 57.23 288.24 57.23 289.24 57.23 290.24 57.23 291.24 57.23 292.24 57.23 293.24 57.23 294.24 57.23 295.24 57.23
09 Nov 2007 286.26 57.05 287.26 57.05 288.26 57.05 289.26 57.05 290.26 57.05 291.26 57.05 292.26 57.05 293.26 57.05 294.26 57.05 295.26 57.05 296.26 57.05
10 Nov 2007 287.29 61.18 288.29 61.18 289.29 61.18 290.29 61.18 291.29 61.18 292.29 61.18 293.29 61.18 294.29 61.18 295.29 61.18 296.29 61.18 297.29 61.18
11 Nov 2007 288.32 60.65 289.32 60.65 290.32 60.65 291.32 60.65 292.32 60.65 293.32 60.65 294.32 60.65 295.32 60.65 296.32 60.65 297.32 60.65 298.32 60.65
12 Nov 2007 289.34 59.96 290.34 59.96 291.34 59.96 292.34 59.96 293.34 59.96 294.34 59.96 295.34 59.96 296.34 59.96 297.34 59.96 298.34 59.96 299.34 59.96
13 Nov 2007 290.37 59.49 291.37 59.49 292.37 59.49 293.37 59.49 294.37 59.49 295.37 59.49 296.37 59.49 297.37 59.49 298.37 59.49 299.37 59.49 300.37 59.49
14 Nov 2007 291.40 59.05 292.40 59.05 293.40 59.05 294.40 59.05 295.40 59.05 296.40 59.05 297.40 59.05 298.40 59.05 299.40 59.05 300.40 59.05 301.40 59.05
15 Nov 2007 292.44 58.63 293.44 58.63 294.44 58.63 295.44 58.63 296.44 58.63 297.44 58.63 298.44 58.63 299.44 58.63 300.44 58.63 301.44 58.63 302.44 58.63
16 Nov 2007 293.47 58.44 294.47 58.44 295.47 58.44 296.47 58.44 297.47 58.44 298.47 58.44 299.47 58.44 300.47 58.44 301.47 58.44 302.47 58.44 303.47 58.44
17 Nov 2007 294.50 58.08 295.50 58.08 296.50 58.08 297.50 58.08 298.50 58.08 299.50 58.08 300.50 58.08 301.50 58.08 302.50 58.08 303.50 58.08 304.50 58.08
18 Nov 2007 295.54 57.93 296.54 57.93 297.54 57.93 298.54 57.93 299.54 57.93 300.54 57.93 301.54 57.93 302.54 57.93 303.54 57.93 304.54 57.93 305.54 57.93
19 Nov 2007 296.58 57.60 297.58 57.60 298.58 57.60 299.58 57.60 300.58 57.60 301.58 57.60 302.58 57.60 303.58 57.60 304.58 57.60 305.58 57.60 306.58 57.60
20 Nov 2007 297.62 57.49 298.62 57.49 299.62 57.49 300.62 57.49 301.62 57.49 302.62 57.49 303.62 57.49 304.62 57.49 305.62 57.49 306.62 57.49 307.62 57.49
21 Nov 2007 298.66 57.19 299.66 57.19 300.66 57.19 301.66 57.19 302.66 57.19 303.66 57.19 304.66 57.19 305.66 57.19 306.66 57.19 307.66 57.19 308.66 57.19
22 Nov 2007 299.70 57.11 300.70 57.11 301.70 57.11 302.70 57.11 303.70 57.11 304.70 57.11 305.70 57.11 306.70 57.11 307.70 57.11 308.70 57.11 309.70 57.11
23 Nov 2007 300.74 57.05 301.74 57.05 302.74 57.05 303.74 57.05 304.74 56.94 305.74 56.86 306.74 56.89 307.74 56.75 308.74 56.81 309.74 56.65 310.74 56.68
24 Nov 2007 301.78 55.82 302.78 55.87 303.78 55.73 304.78 55.77 305.78 55.61 306.78 55.63 307.78 55.47 308.78 55.45 309.78 55.43 310.78 55.40 311.78 55.36
25 Nov 2007 302.82 54.54 303.82 54.34 304.82 54.33 305.82 54.31 306.82 54.26 307.82 54.20 308.82 54.13 309.82 54.04 310.82 54.00 311.82 53.97 312.82 53.81
26 Nov 2007 303.87 53.07 304.87 52.90 305.87 52.79 306.87 52.84 307.87 52.71 308.87 52.68 309.87 52.62 310.87 52.57 311.87 52.53 312.87 52.41 313.87 52.24
27 Nov 2007 304.91 51.42 305.91 51.37 306.91 51.32 307.91 51.27 308.91 51.21 309.91 51.16 310.91 51.10 311.91 51.04 312.91 50.97 313.91 50.91 314.91 50.70
28 Nov 2007 305.96 49.89 306.96 49.83 307.96 49.76 308.96 49.70 309.96 49.63 310.96 49.56 311.96 49.49 312.96 49.42 313.96 49.34 314.96 49.26 315.96 48.98
29 Nov 2007 307.01 48.28 308.01 48.20 309.01 48.12 310.01 48.05 311.01 47.96 312.01 47.88 313.01 47.79 314.01 47.71 315.01 47.61 316.01 47.52 317.01 47.42
30 Nov 2007 308.05 46.37 309.05 46.28 310.05 46.19 311.05 46.10 312.05 46.00 313.05 45.90 314.05 45.80 315.05 45.70 316.05 45.79 317.05 45.69 318.05 45.58
01 Dec 2007 309.10 44.37 310.10 44.27 311.10 44.16 312.10 44.06 313.10 43.95 314.10 43.84 315.10 43.92 316.10 43.81 317.10 43.69 318.10 43.57 319.10 43.45
02 Dec 2007 310.15 42.29 311.15 42.17 312.15 42.05 313.15 41.94 314.15 41.82 315.15 41.69 316.15 41.77 317.15 41.64 318.15 41.52 319.15 41.39 320.15 41.26
03 Dec 2007 311.20 40.13 312.20 40.01 313.20 39.88 314.20 39.75 315.20 39.62 316.20 39.49 317.20 39.36 318.20 39.23 319.20 39.10 320.20 39.17 321.20 39.03
04 Dec 2007 312.25 37.93 313.25 37.80 314.25 37.67 315.25 37.54 316.25 37.40 317.25 37.27 318.25 37.14 319.25 37.00 320.25 36.87 321.25 36.74 322.25 36.60
05 Dec 2007 313.30 35.71 314.30 35.37 315.30 35.24 316.30 35.11 317.30 34.98 318.30 34.85 319.30 34.72 320.30 34.59 321.30 34.46 322.30 34.33 323.30 34.20
06 Dec 2007 314.35 33.29 315.35 33.17 316.35 33.04 317.35 32.92 318.35 32.79 319.35 32.67 320.35 32.54 321.35 32.42 322.35 32.30 323.35 31.98 324.35 31.86
07 Dec 2007 315.40 31.12 316.40 31.00 317.40 30.88 318.40 30.77 319.40 30.65 320.40 30.34 321.40 30.22 322.40 30.11 323.40 30.00 324.40 29.89 325.40 29.78
08 Dec 2007 316.45 29.21 317.45 28.90 318.45 28.79 319.45 28.68 320.45 28.38 321.45 28.27 322.45 28.17 323.45 28.07 324.45 27.97 325.45 27.88 326.45 27.58
09 Dec 2007 317.50 27.15 318.50 27.06 319.50 26.76 320.50 26.66 321.50 26.57 322.50 26.28 323.50 26.19 324.50 26.09 325.50 25.65 326.50 25.43 327.50 25.22
10 Dec 2007 318.56 25.16 319.56 25.08 320.56 24.58 321.56 24.23 322.56 23.90 323.56 23.58 324.56 23.48 325.56 23.19 326.56 22.94 327.56 22.90 328.56 22.69
11 Dec 2007 319.61 23.53 320.61 23.30 321.61 22.89 322.61 22.69 323.61 22.52 324.61 22.36 325.61 22.23 326.61 22.11 327.61 22.02 328.61 21.94 329.61 21.68
12 Dec 2007 320.66 23.32 321.66 23.06 322.66 22.99 323.66 22.73 324.66 22.67 325.66 22.61 326.66 22.35 327.66 22.29 328.66 22.24 329.66 21.98 330.66 21.93
13 Dec 2007 321.71 23.64 322.71 23.38 323.71 23.32 324.71 23.07 325.71 23.01 326.71 22.76 327.71 22.71 328.71 22.66 329.71 22.41 330.71 22.36 331.71 22.31
14 Dec 2007 322.76 23.94 323.76 23.69 324.76 23.44 325.76 23.39 326.76 23.35 327.76 23.10 328.76 23.05 329.76 22.80 330.76 22.76 331.76 22.71 332.76 22.47
15 Dec 2007 323.81 24.02 324.81 23.98 325.81 23.73 326.81 23.68 327.81 23.64 328.81 23.40 329.81 23.35 330.81 23.11 331.81 23.07 332.81 23.02 333.81 22.78
16 Dec 2007 324.86 22.85 325.86 22.80 326.86 22.56 327.86 22.52 328.86 22.47 329.86 22.23 330.86 22.19 331.86 21.95 332.86 21.90 333.86 21.86 334.86 21.62
17 Dec 2007 325.91 21.66 326.91 21.42 327.91 21.37 328.91 21.13 329.91 21.09 330.91 20.84 331.91 20.80 332.91 20.76 333.91 20.52 334.91 20.50 335.91 20.43
18 Dec 2007 326.96 20.44 327.96 20.20 328.96 20.15 329.96 19.93 330.96 19.86 331.96 19.68 332.96 19.66 333.96 19.53 334.96 19.42 335.96 19.40 336.96 19.38
19 Dec 2007 328.01 19.13 329.01 19.11 330.01 18.89 331.01 18.87 332.01 18.65 333.01 18.63 334.01 18.42 335.01 18.40 336.01 18.39 337.01 18.17 338.01 18.16
20 Dec 2007 329.06 18.15 330.06 17.93 331.06 17.71 332.06 17.70 333.06 17.48 334.06 17.47 335.06 17.26 336.06 17.25 337.06 17.03 338.06 17.02 339.06 17.01
21 Dec 2007 330.11 17.15 331.11 16.93 332.11 16.72 333.11 16.51 334.11 16.30 335.11 16.29 336.11 16.07 337.11 16.06 338.11 15.85 339.11 15.84 340.11 15.64
22 Dec 2007 331.16 16.02 332.16 15.76 333.16 15.60 334.16 15.39 335.16 15.18 336.16 14.97 337.16 14.76 338.16 14.75 339.16 14.54 340.16 14.53 341.16 14.32
23 Dec 2007 332.21 14.02 333.21 13.95 334.21 13.69 335.21 13.62 336.21 13.55 337.21 13.48 338.21 72.94 339.21 72.94 340.21 72.94 341.21 72.94 342.21 72.94
24 Dec 2007 333.26 73.72 334.26 73.72 335.26 73.72 336.26 73.72 337.26 73.72 338.26 73.72 339.26 73.72 340.26 73.72 341.26 73.72 342.26 73.72 343.26 73.72
25 Dec 2007 334.30 73.96 335.30 73.96 336.30 73.96 337.30 73.96 338.30 73.96 339.30 73.96 340.30 73.96 341.30 73.96 342.30 73.96 343.30 73.96 344.30 73.96
26 Dec 2007 335.35 58.35 336.35 58.35 337.35 58.35 338.35 58.35 339.35 58.35 340.35 58.35 341.35 58.35 342.35 58.35 343.35 58.35 344.35 58.35 345.35 58.35
27 Dec 2007 336.39 58.28 337.39 58.28 338.39 58.28 339.39 58.28 340.39 58.28 341.39 58.28 342.39 58.28 343.39 58.28 344.39 58.28 345.39 58.28 346.39 58.28
28 Dec 2007 337.44 58.17 338.44 58.17 339.44 58.17 340.44 58.17 341.44 58.17 342.44 58.17 343.44 58.17 344.44 58.17 345.44 58.17 346.44 58.17 347.44 58.17
29 Dec 2007 338.48 66.63 339.48 66.63 340.48 66.63 341.48 66.63 342.48 66.63 343.48 66.63 344.48 66.63 345.48 66.63 346.48 66.63 347.48 66.63 348.48 66.63
30 Dec 2007 339.52 65.64 340.52 65.64 341.52 65.64 342.52 65.64 343.52 65.64 344.52 65.64 345.52 65.64 346.52 65.64 347.52 65.64 348.52 65.64 349.52 65.64
31 Dec 2007 340.57 64.63 341.57 64.63 342.57 64.63 343.57 64.63 344.57 64.63 345.57 64.63 346.57 64.63 347.57 64.63 348.57 64.63 349.57 64.63 350.57 64.63
01 Jan 2008 341.61 63.58 342.61 63.58 343.61 63.58 344.61 63.58 345.61 63.58 346.61 63.58 347.61 63.58 348.61 63.58 349.61 63.58 350.61 63.58 351.61 63.58
02 Jan 2008 342.65 62.78 343.65 62.78 344.65 62.78 345.65 62.78 346.65 62.78 347.65 62.78 348.65 62.78 349.65 62.78 350.65 62.78 351.65 62.78 352.65 62.78
03 Jan 2008 343.69 62.00 344.69 62.00 345.69 62.00 346.69 62.00 347.69 62.00 348.69 62.00 349.69 62.00 350.69 62.00 351.69 62.00 352.69 62.00 353.69 62.00
04 Jan 2008 344.72 61.24 345.72 61.24 346.72 61.24 347.72 61.24 348.72 61.24 349.72 61.24 350.72 61.24 351.72 61.24 352.72 61.24 353.72 61.24 354.72 61.24
05 Jan 2008 345.76 60.71 346.76 60.71 347.76 60.71 348.76 60.71 349.76 60.71 350.76 60.71 351.76 60.71 352.76 60.71 353.76 60.71 354.76 60.71 355.76 60.71
06 Jan 2008 346.79 60.09 347.79 60.06 348.79 60.02 349.79 59.99 350.79 59.95 351.79 59.92 352.79 59.88 353.79 59.65 354.79 59.61 355.79 59.58 356.79 59.54
07 Jan 2008 347.83 58.56 348.83 58.32 349.83 58.29 350.83 58.26 351.83 58.22 352.83 58.19 353.83 58.15 354.83 58.12 355.83 57.88 356.83 57.85 357.83 57.81
08 Jan 2008 348.86 56.89 349.86 56.86 350.86 56.63 351.86 56.59 352.86 56.56 353.86 56.52 354.86 56.48 355.86 56.45 356.86 56.41 357.86 56.37 358.86 56.13
09 Jan 2008 349.89 55.28 350.89 55.25 351.89 55.01 352.89 54.97 353.89 54.93 354.89 54.89 355.89 54.85 356.89 54.81 357.89 54.77 358.89 54.73 359.89 54.68
10 Jan 2008 350.92 53.70 351.92 53.66 352.92 53.42 353.92 53.38 354.92 53.33 355.92 53.29 356.92 53.24 357.92 53.20 358.92 53.15 359.92 53.10 000.92 53.05
11 Jan 2008 351.95 52.13 352.95 52.08 353.95 51.84 354.95 51.79 355.95 51.74 356.95 51.68 357.95 51.63 358.95 51.58 359.95 51.52 000.95 51.46 001.95 51.40
12 Jan 2008 352.98 50.55 353.98 50.49 354.98 50.24 355.98 50.18 356.98 50.12 357.98 50.06 358.98 50.00 359.98 49.93 000.98 49.86 001.98 49.80 002.98 49.72
13 Jan 2008 354.01 48.94 355.01 48.67 356.01 48.61 357.01 48.54 358.01 48.47 359.01 48.39 000.01 48.32 001.01 48.24 002.01 48.16 003.01 48.08 004.01 48.00
14 Jan 2008 355.03 47.08 356.03 47.00 357.03 46.92 358.03 46.84 359.03 46.76 000.03 46.67 001.03 46.58 002.03 46.49 003.03 46.40 004.03 46.31 005.03 46.41
15 Jan 2008 356.06 45.35 357.06 45.26 358.06 45.17 359.06 45.07 000.06 44.98 001.06 44.88 002.06 44.78 003.06 44.67 004.06 44.57 005.06 44.46 006.06 44.55
16 Jan 2008 357.08 43.55 358.08 43.25 359.08 43.14 000.08 43.03 001.08 43.12 002.08 43.01 003.08 42.89 004.08 42.77 005.08 42.66 006.08 42.54 007.08 42.41
17 Jan 2008 358.10 41.47 359.10 41.35 000.10 41.23 001.10 41.11 002.10 40.98 003.10 40.86 004.10 40.73 005.10 40.60 006.10 40.47 007.10 40.54 008.10 40.41
18 Jan 2008 359.12 39.31 000.12 39.18 001.12 39.05 002.12 38.91 003.12 38.78 004.12 38.65 005.12 38.71 006.12 38.57 007.12 38.43 008.12 38.30 009.12 38.16
19 Jan 2008 000.14 37.29 001.14 37.15 002.14 37.01 003.14 36.87 004.14 36.73 005.14 36.59 006.14 36.45 007.14 36.30 008.14 36.16 009.14 36.02 010.14 35.88
20 Jan 2008 001.16 35.03 002.16 34.88 003.16 34.74 004.16 34.60 005.16 34.46 006.16 34.31 007.16 34.17 008.16 34.03 009.16 33.89 010.16 33.75 011.16 33.62
21 Jan 2008 002.17 32.76 003.17 32.62 004.17 32.48 005.17 32.34 006.17 32.20 007.17 32.06 008.17 31.93 009.17 31.79 010.17 31.66 011.17 31.53 012.17 31.40
22 Jan 2008 003.19 30.52 004.19 30.39 005.19 30.26 006.19 30.12 007.19 29.99 008.19 29.87 009.19 29.74 010.19 29.62 011.19 29.50 012.19 29.38 013.19 29.26
23 Jan 2008 004.20 28.55 005.20 28.43 006.20 28.11 007.20 27.99 008.20 27.87 009.20 27.75 010.20 27.64 011.20 27.49 012.20 27.13 013.20 26.76 014.20 26.56
24 Jan 2008 005.21 26.47 006.21 26.18 007.21 25.27 008.21 24.83 009.21 24.64 010.21 24.41 011.21 24.14 012.21 24.03 013.21 23.88 014.21 23.70 015.21 23.69
25 Jan 2008 006.22 23.48 007.22 23.39 008.22 23.10 009.22 23.01 010.22 22.92 011.22 22.64 012.22 22.56 013.22 22.48 014.22 22.40 015.22 22.33 016.22 22.05
26 Jan 2008 007.23 23.40 008.23 23.12 009.23 23.05 010.23 22.97 011.23 22.70 012.23 22.63 013.23 22.57 014.23 22.30 015.23 22.24 016.23 22.18 017.23 22.12
27 Jan 2008 008.24 23.38 009.24 23.27 010.24 23.30 011.24 23.03 012.24 22.98 013.24 22.92 014.24 22.67 015.24 22.61 016.24 22.56 017.24 22.32 018.24 22.27
28 Jan 2008 009.24 23.70 010.24 23.76 011.24 23.62 012.24 23.57 013.24 23.53 014.24 23.28 015.24 23.24 016.24 23.20 017.24 22.96 018.24 22.92 019.24 22.88
29 Jan 2008 010.25 23.14 011.25 23.03 012.25 22.92 013.25 22.97 014.25 22.73 015.25 22.69 016.25 22.66 017.25 22.42 018.25 22.39 019.25 22.36 020.25 22.13
30 Jan 2008 011.25 21.75 012.25 21.61 013.25 21.65 014.25 21.61 015.25 21.38 016.25 21.35 017.25 21.32 018.25 21.10 019.25 21.07 020.25 20.84 021.25 20.82
31 Jan 2008 012.25 20.58 013.25 20.43 014.25 20.41 015.25 20.39 016.25 20.16 017.25 20.13 018.25 19.91 019.25 19.88 020.25 19.86 021.25 19.64 022.25 19.62
01 Feb 2008 013.25 19.43 014.25 19.47 015.25 19.35 016.25 19.32 017.25 19.10 018.25 19.07 019.25 18.85 020.25 18.83 021.25 18.80 022.25 18.58 023.25 18.56
02 Feb 2008 014.25 18.45 015.25 18.43 016.25 18.20 017.25 18.18 018.25 17.95 019.25 17.93 020.25 17.91 021.25 17.68 022.25 17.66 023.25 17.64 024.25 17.41
03 Feb 2008 015.25 17.23 016.25 17.20 017.25 16.97 018.25 16.95 019.25 16.72 020.25 16.70 021.25 16.67 022.25 16.44 023.25 16.42 024.25 16.39 025.25 16.17
04 Feb 2008 016.24 16.02 017.24 15.99 018.24 15.76 019.24 15.73 020.24 15.70 021.24 15.47 022.24 15.44 023.24 15.41 024.24 15.18 025.24 15.15 026.24 15.12
05 Feb 2008 017.24 14.90 018.24 14.87 019.24 14.84 020.24 14.60 021.24 14.57 022.24 14.34 023.24 14.30 024.24 14.27 025.24 14.23 026.24 13.99 027.24 13.96
06 Feb 2008 018.23 13.85 019.23 13.61 020.23 13.57 021.23 13.33 022.23 13.29 023.23 13.25 024.23 13.21 025.23 12.97 026.23 12.92 027.23 12.88 028.23 12.84
07 Feb 2008 019.22 12.50 020.22 12.26 021.22 12.21 022.22 12.17 023.22 11.92 024.22 11.87 025.22 11.83 026.22 11.78 027.22 11.53 028.22 11.47 029.22 11.42
08 Feb 2008 020.21 11.22 021.21 11.17 022.21 10.91 023.21 10.86 024.21 10.81 025.21 10.75 026.21 10.49 027.21 10.44 028.21 10.43 029.21 10.32 030.21 10.26
09 Feb 2008 021.20 09.95 022.20 09.76 023.20 09.77 024.20 09.58 025.20 09.59 026.20 09.40 027.20 09.41 028.20 09.22 029.20 09.23 030.20 09.04 031.20 09.05
10 Feb 2008 022.19 09.27 023.19 09.07 024.19 08.88 025.19 08.68 026.19 08.49 027.19 08.50 028.19 08.30 029.19 08.31 030.19 08.12 031.19 07.92 032.19 07.93
11 Feb 2008 023.18 08.42 024.18 08.14 025.18 08.06 026.18 07.87 027.18 07.67 028.18 67.79 029.18 67.79 030.18 67.79 031.18 67.79 032.18 67.79 033.18 67.79
12 Feb 2008 024.16 69.00 025.16 69.00 026.16 69.00 027.16 69.00 028.16 69.00 029.16 69.00 030.16 69.00 031.16 69.00 032.16 69.00 033.16 69.00 034.16 69.00
13 Feb 2008 025.15 70.02 026.15 70.02 027.15 70.02 028.15 70.02 029.15 70.02 030.15 70.02 031.15 70.02 032.15 70.02 033.15 70.02 034.15 70.02 035.15 70.02
14 Feb 2008 026.13 71.02 027.13 71.02 028.13 71.02 029.13 71.02 030.13 71.02 031.13 71.02 032.13 71.02 033.13 71.02 034.13 71.02 035.13 71.02 036.13 71.02
15 Feb 2008 027.12 58.09 028.12 58.09 029.12 58.09 030.12 58.09 031.12 58.09 032.12 58.09 033.12 58.09 034.12 58.09 035.12 58.09 036.12 58.09 037.12 58.09
16 Feb 2008 028.10 67.90 029.10 67.90 030.10 67.90 031.10 67.90 032.10 67.90 033.10 67.90 034.10 67.90 035.10 67.90 036.10 67.90 037.10 67.90 038.10 67.90
17 Feb 2008 029.08 68.51 030.08 68.51 031.08 68.51 032.08 68.51 033.08 68.51 034.08 68.51 035.08 68.51 036.08 68.51 037.08 68.51 038.08 68.51 039.08 68.51
18 Feb 2008 030.06 69.02 031.06 69.02 032.06 69.02 033.06 69.02 034.06 69.02 035.06 69.02 036.06 69.02 037.06 69.02 038.06 69.02 039.06 69.02 040.06 69.02
19 Feb 2008 031.04 68.80 032.04 68.80 033.04 68.80 034.04 68.80 035.04 68.80 036.04 68.80 037.04 68.80 038.04 68.80 039.04 68.80 040.04 68.80 041.04 68.80
20 Feb 2008 032.01 68.46 033.01 68.46 034.01 68.46 035.01 68.46 036.01 68.46 037.01 68.46 038.01 68.46 039.01 68.46 040.01 68.46 041.01 68.45 042.01 68.39
21 Feb 2008 032.99 66.40 033.99 66.34 034.99 64.95 035.99 64.90 036.99 64.84 037.99 64.79 038.99 64.53 039.99 65.81 040.99 65.76 041.99 65.70 042.99 65.65
22 Feb 2008 033.97 63.71 034.97 63.66 035.97 63.61 036.97 63.56 037.97 63.31 038.97 63.26 039.97 63.20 040.97 63.15 041.97 63.10 042.97 63.05 043.97 63.00
23 Feb 2008 034.94 61.15 035.94 61.10 036.94 61.05 037.94 61.00 038.94 60.76 039.94 60.71 040.94 60.66 041.94 60.61 042.94 60.56 043.94 60.51 044.94 60.46
24 Feb 2008 035.92 58.72 036.92 58.67 037.92 58.62 038.92 58.37 039.92 58.32 040.92 58.27 041.92 58.22 042.92 58.18 043.92 58.13 044.92 58.08 045.92 57.83
25 Feb 2008 036.89 56.40 037.89 56.35 038.89 56.30 039.89 56.05 040.89 56.00 041.89 55.95 042.89 55.90 043.89 55.85 044.89 55.80 045.89 55.75 046.89 55.50
26 Feb 2008 037.86 54.18 038.86 54.13 039.86 54.08 040.86 53.83 041.86 53.78 042.86 53.73 043.86 53.67 044.86 53.62 045.86 53.56 046.86 53.51 047.86 53.25
27 Feb 2008 038.83 52.06 039.83 52.00 040.83 51.95 041.83 51.69 042.83 51.64 043.83 51.58 044.83 51.52 045.83 51.46 046.83 51.40 047.83 51.34 048.83 51.28
28 Feb 2008 039.81 50.00 040.81 49.94 041.81 49.88 042.81 49.62 043.81 49.56 044.81 49.49 045.81 49.43 046.81 49.36 047.81 49.30 048.81 49.23 049.81 49.16
29 Feb 2008 040.78 47.99 041.78 47.92 042.78 47.85 043.78 47.58 044.78 47.52 045.78 47.44 046.78 47.37 047.78 47.30 048.78 47.23 049.78 47.15 050.78 47.08
01 Mar 2008 041.75 46.00 042.75 45.92 043.75 45.85 044.75 45.77 045.75 45.49 046.75 45.41 047.75 45.33 048.75 45.25 049.75 45.17 050.75 45.08 051.75 45.00
02 Mar 2008 042.72 44.01 043.72 43.93 044.72 43.84 045.72 43.76 046.72 43.67 047.72 43.58 048.72 43.49 049.72 43.40 050.72 43.31 051.72 43.21 052.72 43.12
03 Mar 2008 043.68 42.01 044.68 41.92 045.68 41.82 046.68 41.73 047.68 41.63 048.68 41.53 049.68 41.43 050.68 41.33 051.68 41.23 052.68 41.13 053.68 41.03
04 Mar 2008 034.65 41.76 035.65 41.47 036.65 41.38 037.65 41.08 038.65 40.99 039.65 40.89 040.65 40.59 041.65 40.49 042.65 40.39 043.65 40.09 044.65 39.99 045.65 39.88 046.65 39.78 047.65 39.67 048.65 39.57 049.65 39.46 050.65 39.35 051.65 39.24 052.65 39.13 053.65 39.02 054.65 38.91 055.65 39.00 056.65 38.89 057.65 38.78 058.65 38.67 059.65 38.56 060.65 38.44 061.65 38.13 062.65 37.82 063.65 37.51 064.65 37.20
05 Mar 2008 035.62 39.81 036.62 39.50 037.62 39.40 038.62 39.10 039.62 38.99 040.62 38.88 041.62 38.57 042.62 38.46 043.62 38.35 044.62 38.24 045.62 37.93 046.62 37.82 047.62 37.71 048.62 37.59 049.62 37.48 050.62 37.36 051.62 37.25 052.62 37.13 053.62 37.02 054.62 37.10 055.62 36.99 056.62 36.87 057.62 36.76 058.62 36.64 059.62 36.53 060.62 36.61 061.62 36.50 062.62 35.98 063.62 35.67 064.62 35.36 065.62 35.05
06 Mar 2008 036.59 37.81 037.59 37.50 038.59 37.38 039.59 37.07 040.59 36.95 041.59 36.84 042.59 36.52 043.59 36.40 044.59 36.29 045.59 36.17 046.59 36.05 047.59 35.93 048.59 35.61 049.59 35.49 050.59 35.37 051.59 35.25 052.59 35.33 053.59 35.22 054.59 35.10 055.59 34.98 056.59 34.86 057.59 34.74 058.59 34.63 059.59 34.71 060.59 34.60 061.59 34.48 062.59 34.37 063.59 34.06 064.59 33.75 065.59 33.44 066.59 33.13
07 Mar 2008 037.55 35.77 038.55 35.45 039.55 35.33 040.55 35.00 041.55 34.88 042.55 34.76 043.55 34.44 044.55 34.31 045.55 34.19 046.55 34.07 047.55 33.95 048.55 33.83 049.55 33.70 050.55 33.58 051.55 33.46 052.55 33.34 053.55 33.22 054.55 33.10 055.55 32.99 056.55 32.87 057.55 32.75 058.55 32.64 059.55 32.53 060.55 32.61 061.55 32.50 062.55 32.39 063.55 32.29 064.55 31.98 065.55 31.67 066.55 31.37 067.55 31.07
08 Mar 2008 038.52 33.70 039.52 33.37 040.52 33.24 041.52 33.12 042.52 32.79 043.52 32.67 044.52 32.54 045.52 32.22 046.52 32.09 047.52 31.97 048.52 31.85 049.52 31.73 050.52 31.61 051.52 31.49 052.52 31.37 053.52 31.25 054.52 31.14 055.52 31.02 056.52 30.91 057.52 30.80 058.52 30.69 059.52 30.58 060.52 30.67 061.52 30.57 062.52 30.47 063.52 30.27 064.52 30.02 065.52 29.75 066.52 29.66 067.52 29.18 068.52 28.89
09 Mar 2008 039.49 31.61 040.49 31.48 041.49 31.15 042.49 31.03 043.49 30.70 044.49 30.58 045.49 30.46 046.49 30.34 047.49 30.01 048.49 29.90 049.49 29.78 050.49 29.66 051.49 29.55 052.49 29.43 053.49 29.32 054.49 29.21 055.49 29.10 056.49 29.00 057.49 28.89 058.49 28.58 059.49 28.21 060.49 28.00 061.49 27.76 062.49 27.69 063.49 27.60 064.49 27.30 065.49 27.21 066.49 27.14 067.49 27.11 068.49 26.96 069.49 26.91
10 Mar 2008 040.45 29.53 041.45 29.41 042.45 29.09 043.45 28.97 044.45 28.85 045.45 28.53 046.45 28.41 047.45 28.30 048.45 28.18 049.45 28.07 050.45 27.76 051.45 27.65 052.45 27.55 053.45 27.27 054.45 26.54 055.45 26.15 056.45 25.88 057.45 25.74 058.45 25.51 059.45 25.56 060.45 25.40 061.45 25.19 062.45 25.11 063.45 25.02 064.45 25.13 065.45 25.02 066.45 24.92 067.45 24.83 068.45 24.74 069.45 24.78 070.45 24.59
11 Mar 2008 041.42 28.70 042.42 28.38 043.42 28.27 044.42 27.96 045.42 27.85 046.42 27.74 047.42 27.43 048.42 27.33 049.42 26.01 050.42 25.52 051.42 25.43 052.42 25.13 053.42 25.04 054.42 24.95 055.42 24.86 056.42 24.77 057.42 24.69 058.42 24.61 059.42 24.53 060.42 24.45 061.42 24.38 062.42 24.30 063.42 24.23 064.42 24.16 065.42 24.10 066.42 24.04 067.42 23.97 068.42 23.73 069.42 23.75 070.42 23.59 071.42 23.73
12 Mar 2008 042.38 28.33 043.38 28.03 044.38 26.57 045.38 26.23 046.38 25.93 047.38 25.83 048.38 25.74 049.38 25.45 050.38 25.36 051.38 25.27 052.38 25.19 053.38 25.11 054.38 24.83 055.38 24.75 056.38 24.67 057.38 24.60 058.38 24.53 059.38 24.47 060.38 24.40 061.38 24.34 062.38 24.28 063.38 24.22 064.38 24.16 065.38 23.91 066.38 23.85 067.38 23.80 068.38 23.76 069.38 23.51 070.38 23.38 071.38 23.42 072.38 23.25
13 Mar 2008 043.35 25.36 044.35 25.23 045.35 25.08 046.35 25.10 047.35 25.10 048.35 25.09 049.35 25.06 050.35 25.04 051.35 25.01 052.35 24.80 053.35 24.81 054.35 24.84 055.35 24.63 056.35 24.57 057.35 24.51 058.35 24.45 059.35 24.40 060.35 24.34 061.35 24.29 062.35 24.04 063.35 24.00 064.35 23.95 065.35 23.91 066.35 23.87 067.35 23.83 068.35 23.79 069.35 23.75 070.35 23.32 071.35 23.09 072.35 23.05 073.35 22.83
14 Mar 2008 044.32 24.87 045.32 24.81 046.32 24.96 047.32 24.92 048.32 24.90 049.32 24.90 050.32 24.74 051.32 24.80 052.32 24.91 053.32 24.85 054.32 24.83 055.32 24.84 056.32 24.82 057.32 24.79 058.32 24.75 059.32 24.70 060.32 24.66 061.32 24.62 062.32 24.38 063.32 24.34 064.32 24.31 065.32 24.27 066.32 24.24 067.32 24.21 068.32 23.98 069.32 23.95 070.32 23.93 071.32 23.70 072.32 23.48 073.32 23.26 074.32 23.04
15 Mar 2008 045.28 23.07 046.28 23.12 047.28 23.21 048.28 23.14 049.28 23.11 050.28 23.12 051.28 23.11 052.28 23.27 053.28 23.10 054.28 23.11 055.28 23.20 056.28 23.21 057.28 23.17 058.28 23.28 059.28 23.31 060.28 23.22 061.28 23.24 062.28 23.01 063.28 22.99 064.28 22.96 065.28 22.93 066.28 22.91 067.28 22.69 068.28 22.66 069.28 22.64 070.28 22.62 071.28 22.61 072.28 22.36 073.28 22.10 074.28 21.76 075.28 21.36
16 Mar 2008 046.25 21.53 047.25 21.54 048.25 21.49 049.25 21.57 050.25 21.50 051.25 21.54 052.25 21.72 053.25 21.65 054.25 21.75 055.25 21.62 056.25 21.67 057.25 21.70 058.25 21.71 059.25 21.72 060.25 21.71 061.25 21.87 062.25 21.85 063.25 21.63 064.25 21.61 065.25 21.59 066.25 21.57 067.25 21.35 068.25 21.34 069.25 21.32 070.25 21.31 071.25 20.98 072.25 20.71 073.25 20.43 074.25 20.15 075.25 19.87 076.25 19.79
17 Mar 2008 047.21 20.05 048.21 20.19 049.21 20.10 050.21 20.17 051.21 20.22 052.21 20.26 053.21 20.27 054.21 20.28 055.21 20.27 056.21 20.26 057.21 20.43 058.21 20.40 059.21 20.36 060.21 20.32 061.21 20.47 062.21 20.41 063.21 20.34 064.21 20.33 065.21 20.31 066.21 20.30 067.21 20.09 068.21 20.08 069.21 20.07 070.21 20.05 071.21 19.77 072.21 19.49 073.21 19.20 074.21 18.91 075.21 18.82 076.21 18.53 077.21 18.24
18 Mar 2008 048.17 18.76 049.17 18.76 050.17 18.95 051.17 18.93 052.17 18.90 053.17 18.87 054.17 19.03 055.17 18.98 056.17 18.93 057.17 19.08 058.17 19.02 059.17 19.15 060.17 19.09 061.17 19.22 062.17 19.14 063.17 19.27 064.17 19.10 065.17 19.09 066.17 19.08 067.17 19.07 068.17 18.86 069.17 18.85 070.17 18.85 071.17 18.58 072.17 18.29 073.17 18.19 074.17 17.90 075.17 17.60 076.17 17.50 077.17 17.20 078.17 17.09
19 Mar 2008 049.14 17.56 050.14 17.71 051.14 17.66 052.14 17.60 053.14 17.73 054.14 17.67 055.14 17.80 056.14 17.72 057.14 17.85 058.14 17.77 059.14 17.89 060.14 17.80 061.14 17.92 062.14 17.83 063.14 17.94 064.14 17.85 065.14 17.88 066.14 17.87 067.14 17.86 068.14 17.85 069.14 17.64 070.14 17.64 071.14 17.57 072.14 17.27 073.14 17.16 074.14 16.86 075.14 16.75 076.14 16.45 077.14 16.34 078.14 16.03 079.14 15.92
20 Mar 2008 050.10 16.52 051.10 16.65 052.10 16.57 053.10 16.68 054.10 16.60 055.10 16.71 056.10 16.62 057.10 16.73 058.10 16.84 059.10 16.74 060.10 16.84 061.10 16.75 062.10 16.85 063.10 16.95 064.10 16.85 065.10 16.94 066.10 16.82 067.10 16.81 068.10 16.80 069.10 16.79 070.10 16.58 071.10 16.57 072.10 16.57 073.10 16.28 074.10 16.17 075.10 16.06 076.10 15.74 077.10 15.63 078.10 15.31 079.10 15.20 080.10 15.08
21 Mar 2008 051.07 15.40 052.07 15.50 053.07 15.40 054.07 15.51 055.07 15.40 056.07 15.50 057.07 15.60 058.07 15.50 059.07 15.59 060.07 15.48 061.07 15.58 062.07 15.67 063.07 15.56 064.07 15.65 065.07 15.74 066.07 15.62 067.07 15.58 068.07 15.57 069.07 15.56 070.07 15.55 071.07 15.54 072.07 15.32 073.07 15.31 074.07 15.29 075.07 15.17 076.07 14.85 077.07 14.73 078.07 14.61 079.07 14.49 080.07 14.16 081.07 14.04
22 Mar 2008 052.03 14.19 053.03 14.28 054.03 14.37 055.03 14.26 056.03 14.35 057.03 14.23 058.03 14.32 059.03 14.41 060.03 14.29 061.03 14.37 062.03 14.46 063.03 14.34 064.03 14.42 065.03 14.50 066.03 14.38 067.03 14.46 068.03 14.52 069.03 14.30 070.03 14.29 071.03 14.27 072.03 14.26 073.03 14.24 074.03 14.02 075.03 14.00 076.03 13.98 077.03 13.96 078.03 13.74 079.03 13.52 080.03 13.30 081.03 13.07 082.03 12.85
23 Mar 2008 053.00 13.25 054.00 13.33 055.00 13.21 056.00 13.29 057.00 13.17 058.00 13.25 059.00 13.32 060.00 13.20 061.00 13.28 062.00 13.35 063.00 13.23 064.00 13.30 065.00 13.37 066.00 13.41 067.00 13.32 068.00 13.37 069.00 13.35 070.00 13.33 071.00 13.11 072.00 13.09 073.00 13.07 074.00 13.04 075.00 13.02 076.00 12.99 077.00 12.77 078.00 12.74 079.00 12.51 080.00 12.28 081.00 12.05 082.00 11.81 083.00 11.58
24 Mar 2008 053.96 12.18 054.96 12.05 055.96 12.12 056.96 12.19 057.96 12.06 058.96 12.13 059.96 12.20 060.96 12.07 061.96 12.13 062.96 12.20 063.96 12.07 064.96 12.14 065.96 12.20 066.96 12.07 067.96 12.11 068.96 12.08 069.96 12.06 070.96 12.03 071.96 12.00 072.96 11.77 073.96 11.74 074.96 11.71 075.96 11.67 076.96 11.64 077.96 11.60 078.96 11.36 079.96 11.13 080.96 10.89 081.96 10.84 082.96 10.60 083.96 10.35
25 Mar 2008 054.93 11.18 055.93 11.24 056.93 11.11 057.93 11.17 058.93 11.03 059.93 11.09 060.93 11.16 061.93 11.02 062.93 11.08 063.93 11.14 064.93 11.00 065.93 11.06 066.93 11.12 067.93 10.97 068.93 10.90 069.93 10.86 070.93 10.83 071.93 10.79 072.93 10.75 073.93 10.71 074.93 10.67 075.93 10.43 076.93 10.39 077.93 10.34 078.93 10.30 079.93 10.25 080.93 10.00 081.93 09.75 082.93 09.50 083.93 09.24 084.93 09.07
26 Mar 2008 055.90 10.22 056.90 10.08 057.90 10.14 058.90 09.99 059.90 10.05 060.90 09.90 061.90 09.96 062.90 10.01 063.90 09.87 064.90 09.92 065.90 09.87 066.90 09.82 067.90 09.79 068.90 09.75 069.90 09.51 070.90 09.46 071.90 09.42 072.90 09.37 073.90 09.32 074.90 09.28 075.90 09.22 076.90 09.17 077.90 09.12 078.90 09.06 079.90 09.00 080.90 08.75 081.90 08.48 082.90 08.22 083.90 08.22 084.90 08.06
27 Mar 2008 056.86 09.38 057.86 09.23 058.86 09.28 059.86 09.13 060.86 09.18 061.86 09.02 062.86 08.98 063.86 08.92 064.86 08.89 065.86 08.65 066.86 08.60 067.86 08.56 068.86 08.51 069.86 08.46 070.86 08.40 071.86 08.15 072.86 08.09 073.86 08.04 074.86 07.98 075.86 07.92 076.86 07.86 077.86 07.79 078.86 07.73 079.86 07.66 080.86 07.59 081.86 07.32 082.86 07.05 083.86 06.97 084.86 06.98 085.86 06.82 086.86 06.85
28 Mar 2008 057.83 08.36 058.83 08.12 059.83 08.07 060.83 07.82 061.83 07.78 062.83 07.53 063.83 07.48 064.83 07.42 065.83 07.37 066.83 07.12 067.83 07.06 068.83 07.00 069.83 06.94 070.83 06.88 071.83 06.82 072.83 06.55 073.83 06.49 074.83 06.42 075.83 06.35 076.83 06.28 077.83 06.20 078.83 06.13 079.83 06.05 080.83 06.18 081.83 06.10 082.83 05.81 083.83 05.53 084.83 05.47 085.83 05.50 086.83 05.33 087.83 05.35
29 Mar 2008 058.79 06.83 059.79 06.78 060.79 06.52 061.79 06.47 062.79 06.41 063.79 06.15 064.79 06.09 065.79 06.03 066.79 05.76 067.79 05.70 068.79 05.63 069.79 05.56 070.79 05.49 071.79 05.42 072.79 05.15 073.79 05.07 074.79 04.99 075.79 04.92 076.79 04.84 077.79 04.75 078.79 04.67 079.79 04.79 080.79 04.70 081.79 04.61 082.79 04.52 083.79 04.23 084.79 04.12 085.79 04.14 086.79 04.16 087.79 03.98 088.79 61.89
30 Mar 2008 059.76 05.66 060.76 05.49 061.76 05.32 062.76 05.15 063.76 04.97 064.76 04.80 065.76 04.63 066.76 04.46 067.76 04.29 068.76 04.14 069.76 04.06 070.76 03.98 071.76 03.79 072.76 03.62 073.76 03.54 074.76 03.46 075.76 03.37 076.76 03.31 077.76 03.20 078.76 03.15 079.76 03.01 080.76 03.12 081.76 03.03 082.76 62.34 083.76 62.34 084.76 62.34 085.76 62.34 086.76 62.34 087.76 62.34 088.76 62.34 089.76 62.34
31 Mar 2008 060.73 05.03 061.73 04.85 062.73 04.68 063.73 04.50 064.73 04.32 065.73 04.15 066.73 03.97 067.73 03.79 068.73 03.61 069.73 03.43 070.73 03.25 071.73 03.07 072.73 02.89 073.73 02.71 075.73 62.94 076.73 62.94 077.73 62.94 078.73 62.94 079.73 62.94 080.73 62.94 081.73 62.94 082.73 62.94 083.73 62.94 084.73 62.94 085.73 62.94 086.73 62.94 087.73 62.94 088.73 62.94 089.73 62.94 090.73 62.94
01 Apr 2008 061.69 03.83 062.69 03.55 063.69 03.46 064.69 03.18 065.69 03.10 066.69 02.81 067.69 02.72 068.69 02.63 069.69 63.42 070.69 63.42 071.69 63.42 072.69 63.42 073.69 63.42 074.69 63.42 075.69 63.42 076.69 63.42 077.69 63.42 078.69 63.42 079.69 63.42 080.69 63.42 081.69 63.42 082.69 63.42 083.69 63.42 084.69 63.42 085.69 63.42 086.69 63.42 087.69 63.42 088.69 63.42 089.69 63.42 090.69 63.42 091.69 63.42
02 Apr 2008 062.66 64.11 063.66 64.11 064.66 64.11 065.66 64.11 066.66 64.11 067.66 64.11 068.66 64.11 069.66 64.11 070.66 64.11 071.66 64.11 072.66 64.11 073.66 64.11 074.66 64.11 075.66 64.11 076.66 64.11 077.66 64.11 078.66 64.11 079.66 64.11 080.66 64.11 081.66 64.11 082.66 64.11 083.66 64.11 084.66 64.11 085.66 64.11 086.66 64.11 087.66 64.11 088.66 64.11 089.66 64.11 090.66 64.11 091.66 64.11 092.66 64.11
03 Apr 2008 063.63 64.84 064.63 64.84 065.63 64.84 066.63 64.84 067.63 64.84 068.63 64.84 069.63 64.84 070.63 64.84 071.63 64.84 072.63 64.84 073.63 64.84 074.63 64.84 075.63 64.84 076.63 64.84 077.63 64.84 078.63 64.84 079.63 64.84 080.63 64.84 081.63 64.84 082.63 64.84 083.63 64.84 084.63 64.84 085.63 64.84 086.63 64.84 087.63 64.84 088.63 64.84 089.63 64.84 090.63 64.84 091.63 64.84 092.63 64.84 093.63 64.84
04 Apr 2008 064.60 56.97 065.60 56.97 066.60 56.97 067.60 56.97 068.60 56.97 069.60 56.97 070.60 56.97 071.60 56.97 072.60 56.97 073.60 56.97 074.60 56.97 075.60 56.97 076.60 56.97 077.60 56.97 078.60 56.97 079.60 56.97 080.60 56.97 081.60 56.97 082.60 56.97 083.60 56.97 084.60 56.97 085.60 56.97 086.60 56.97 087.60 56.97 088.60 56.97 089.60 56.97 090.60 56.97 091.60 56.97 092.60 56.97 093.60 56.97 094.60 56.97
05 Apr 2008 065.57 62.33 066.57 62.33 067.57 62.33 068.57 62.33 069.57 62.33 070.57 62.33 071.57 62.33 072.57 62.33 073.57 62.33 074.57 62.33 075.57 62.33 076.57 62.33 077.57 62.33 078.57 62.33 079.57 62.33 080.57 62.33 081.57 62.33 082.57 62.33 083.57 62.33 084.57 62.33 085.57 62.33 086.57 62.33 087.57 62.33 088.57 62.33 089.57 62.33 090.57 62.33 091.57 62.33 092.57 62.33 093.57 62.33 094.57 62.33 095.57 62.33
06 Apr 2008 066.54 63.12 067.54 63.12 068.54 63.12 069.54 63.12 070.54 63.12 071.54 63.12 072.54 63.12 073.54 63.12 074.54 63.12 075.54 63.12 076.54 63.12 077.54 63.12 078.54 63.12 079.54 63.12 080.54 63.12 081.54 63.12 082.54 63.12 083.54 63.12 084.54 63.12 085.54 63.12 086.54 63.12 087.54 63.12 088.54 63.12 089.54 63.12 090.54 63.12 091.54 63.12 092.54 63.12 093.54 63.12 094.54 63.12 095.54 63.12 096.54 63.12
07 Apr 2008 067.51 63.93 068.51 63.93 069.51 63.93 070.51 63.93 071.51 63.93 072.51 63.93 073.51 63.93 074.51 63.93 075.51 63.93 076.51 63.93 077.51 63.93 078.51 63.93 079.51 63.93 080.51 63.93 081.51 63.93 082.51 63.93 083.51 63.93 084.51 63.93 085.51 63.93 086.51 63.93 087.51 63.93 088.51 63.93 089.51 63.93 090.51 63.93 091.51 63.93 092.51 63.93 093.51 63.93 094.51 63.93 095.51 63.93 096.51 63.93 097.51 63.93
08 Apr 2008 068.48 64.95 069.48 64.95 070.48 64.95 071.48 64.95 072.48 64.95 073.48 64.95 074.48 64.95 075.48 64.95 076.48 64.95 077.48 64.95 078.48 64.95 079.48 64.95 080.48 64.95 081.48 64.95 082.48 64.95 083.48 64.95 084.48 64.95 085.48 64.95 086.48 64.95 087.48 64.95 088.48 64.95 089.48 64.95 090.48 64.95 091.48 64.95 092.48 64.95 093.48 64.95 094.48 64.95 095.48 64.95 096.48 64.95 097.48 64.95 098.48 64.95
09 Apr 2008 069.45 65.96 070.45 65.96 071.45 65.96 072.45 65.96 073.45 65.96 074.45 65.96 075.45 65.96 076.45 65.96 077.45 65.96 078.45 65.96 079.45 65.96 080.45 65.96 081.45 65.96 082.45 65.96 083.45 65.96 084.45 65.96 085.45 65.96 086.45 65.96 087.45 65.96 088.45 65.96 089.45 65.96 090.45 65.96 091.45 65.96 092.45 65.96 093.45 65.96 094.45 65.96 095.45 65.96 096.45 65.96 097.45 65.96 098.45 65.96 099.45 65.96
10 Apr 2008 070.42 66.93 071.42 66.93 072.42 66.93 073.42 66.93 074.42 66.93 075.42 66.93 076.42 66.93 077.42 66.93 078.42 66.93 079.42 66.93 080.42 66.93 081.42 66.93 082.42 66.93 083.42 66.93 084.42 66.93 085.42 66.93 086.42 66.93 087.42 66.93 088.42 66.93 089.42 66.93 090.42 66.93 091.42 66.93 092.42 66.93 093.42 66.93 094.42 66.93 095.42 66.93 096.42 66.93 097.42 66.93 098.42 66.93 099.42 66.93 100.42 66.93
11 Apr 2008 071.39 67.85 072.39 67.74 073.39 67.68 074.39 67.42 075.39 67.16 076.39 67.10 077.39 66.84 078.39 66.78 079.39 66.52 080.39 66.46 081.39 66.41 082.39 66.15 083.39 66.09 084.39 66.04 085.39 65.78 086.39 65.73 087.39 65.67 088.39 65.42 089.39 65.36 090.39 65.31 091.39 65.25 092.39 65.20 093.39 65.15 094.39 65.09 095.39 64.84 096.39 64.79 097.39 64.74 098.39 64.68 099.39 64.63 100.39 64.58 101.39 64.53
12 Apr 2008 072.37 65.35 073.37 65.09 074.37 65.03 075.37 64.78 076.37 64.52 077.37 64.46 078.37 64.21 079.37 64.15 080.37 63.90 081.37 63.85 082.37 63.59 083.37 63.54 084.37 63.48 085.37 63.23 086.37 63.18 087.37 63.12 088.37 63.07 089.37 62.82 090.37 62.77 091.37 62.71 092.37 62.66 093.37 62.61 094.37 62.36 095.37 62.30 096.37 62.25 097.37 62.20 098.37 62.15 099.37 62.10 100.37 62.04 101.37 61.99 102.37 61.94
13 Apr 2008 073.34 62.65 074.34 62.39 075.34 62.34 076.34 62.09 077.34 61.83 078.34 61.78 079.34 61.53 080.34 61.47 081.34 61.22 082.34 61.17 083.34 60.92 084.34 60.86 085.34 60.81 086.34 60.56 087.34 60.51 088.34 60.45 089.34 60.20 090.34 60.15 091.34 60.10 092.34 60.04 093.34 59.99 094.34 59.74 095.34 59.69 096.34 59.63 097.34 59.58 098.34 59.53 099.34 59.47 100.34 59.42 101.34 59.37 102.34 59.31 103.34 59.26
14 Apr 2008 074.31 59.92 075.31 59.67 076.31 59.62 077.31 59.36 078.31 59.11 079.31 59.06 080.31 58.81 081.31 58.76 082.31 58.50 083.31 58.45 084.31 58.20 085.31 58.15 086.31 58.09 087.31 57.84 088.31 57.79 089.31 57.73 090.31 57.48 091.31 57.43 092.31 57.37 093.31 57.32 094.31 57.26 095.31 57.21 096.31 56.96 097.31 56.90 098.31 56.85 099.31 56.79 100.31 56.73 101.31 56.68 102.31 56.62 103.31 56.56 104.31 56.51
15 Apr 2008 075.29 57.19 076.29 56.94 077.29 56.89 078.29 56.63 079.29 56.38 080.29 56.33 081.29 56.08 082.29 56.02 083.29 55.77 084.29 55.71 085.29 55.46 086.29 55.41 087.29 55.35 088.29 55.10 089.29 55.04 090.29 54.99 091.29 54.73 092.29 54.67 093.29 54.62 094.29 54.56 095.29 54.50 096.29 54.45 097.29 54.39 098.29 54.13 099.29 54.07 100.29 54.01 101.29 53.95 102.29 53.89 103.29 53.83 104.29 53.77 105.29 53.71
16 Apr 2008 076.01 54.55 077.01 54.29 078.01 54.04 079.01 53.98 080.01 53.73 081.01 53.67 082.01 53.42 083.01 53.16 084.01 53.11 085.01 53.05 086.01 52.79 087.01 52.74 088.01 52.48 089.01 52.42 090.01 52.36 091.01 52.30 092.01 52.04 093.01 51.98 094.01 51.92 095.01 51.86 096.01 51.80 097.01 51.74 098.01 51.68 099.01 51.61 100.01 51.55 101.01 51.49 102.01 51.42 103.01 51.36 104.01 51.29 105.01 51.22 106.01 50.96 107.01 50.69 108.01 50.42 109.01 50.16 110.01 49.89 111.01 49.62 112.01 49.35 113.01 49.08 114.01 48.81
17 Apr 2008 076.99 51.88 077.99 51.62 078.99 51.37 079.99 51.31 080.99 51.05 081.99 50.99 082.99 50.73 083.99 50.67 084.99 50.41 085.99 50.35 086.99 50.09 087.99 50.03 088.99 49.97 089.99 49.70 090.99 49.64 091.99 49.58 092.99 49.51 093.99 49.45 094.99 49.18 095.99 49.11 096.99 49.05 097.99 48.98 098.99 48.91 099.99 48.84 100.99 48.77 101.99 48.71 102.99 48.64 103.99 48.56 104.99 48.49 105.99 48.42 106.99 48.15 107.99 47.88 108.99 47.60 109.99 47.33 110.99 47.05 111.99 46.98 112.99 46.70 113.99 46.43 114.99 46.15
18 Apr 2008 077.96 49.27 078.96 49.00 079.96 48.94 080.96 48.68 081.96 48.42 082.96 48.35 083.96 48.09 084.96 48.02 085.96 47.76 086.96 47.69 087.96 47.63 088.96 47.36 089.96 47.29 090.96 47.22 091.96 46.95 092.96 46.88 093.96 46.81 094.96 46.74 095.96 46.67 096.96 46.60 097.96 46.53 098.96 46.45 099.96 46.38 100.96 46.31 101.96 46.23 102.96 46.15 103.96 46.08 104.96 46.00 105.96 45.92 106.96 45.85 107.96 45.57 108.96 45.29 109.96 45.01 110.96 44.73 111.96 44.45 112.96 44.17 113.96 43.89 114.96 43.61 115.96 43.33
19 Apr 2008 078.94 46.71 079.94 46.44 080.94 46.38 081.94 46.11 082.94 45.84 083.94 45.77 084.94 45.50 085.94 45.43 086.94 45.16 087.94 45.08 088.94 45.01 089.94 44.74 090.94 44.66 091.94 44.59 092.94 44.51 093.94 44.44 094.94 44.36 095.94 44.08 096.94 44.01 097.94 43.93 098.94 43.85 099.94 43.77 100.94 43.69 101.94 43.61 102.94 43.53 103.94 43.45 104.94 43.57 105.94 43.48 106.94 43.40 107.94 43.12 108.94 42.83 109.94 42.55 110.94 42.27 111.94 41.98 112.94 41.70 113.94 41.41 114.94 41.13 115.94 40.84 116.94 40.56
20 Apr 2008 079.92 44.21 080.92 43.94 081.92 43.86 082.92 43.59 083.92 43.51 084.92 43.24 085.92 43.16 086.92 42.88 087.92 42.80 088.92 42.53 089.92 42.45 090.92 42.37 091.92 42.29 092.92 42.00 093.92 41.92 094.92 41.84 095.92 41.76 096.92 41.67 097.92 41.59 098.92 41.51 099.92 41.42 100.92 41.34 101.92 41.25 102.92 41.17 103.92 41.08 104.92 40.99 105.92 40.91 106.92 41.02 107.92 40.73 108.92 40.44 109.92 40.16 110.92 39.87 111.92 39.58 112.92 39.29 113.92 39.01 114.92 38.72 115.92 38.43 116.92 38.14 117.92 37.85
21 Apr 2008 080.84 41.77 081.84 41.49 082.84 41.41 083.84 41.13 084.84 41.05 085.84 40.77 086.84 40.68 087.84 40.40 088.84 40.31 089.84 40.23 090.84 40.14 091.84 39.86 092.84 39.77 093.84 39.68 094.84 39.60 095.84 39.51 096.84 39.42 097.84 39.33 098.84 39.24 099.84 39.15 100.84 39.06 101.84 38.97 102.84 38.88 103.84 38.79 104.84 38.70 105.84 38.61 106.84 38.52 107.84 38.43 108.84 38.34 109.84 38.05 110.84 37.76 111.84 37.47 112.84 37.18 113.84 36.89 114.84 36.60 115.84 36.32 116.84 36.03 117.84 35.74 118.84 35.45
22 Apr 2008 081.82 39.37 082.82 39.28 083.82 38.99 084.82 38.70 085.82 38.61 086.82 38.52 087.82 38.23 088.82 38.14 089.82 38.05 090.82 37.76 091.82 37.67 092.82 37.58 093.82 37.49 094.82 37.40 095.82 37.30 096.82 37.01 097.82 36.92 098.82 36.83 099.82 36.73 100.82 36.84 101.82 36.75 102.82 36.66 103.82 36.56 104.82 36.47 105.82 36.38 106.82 36.29 107.82 36.20 108.82 36.10 109.82 35.81 110.82 35.52 111.82 35.23 112.82 34.94 113.82 34.65 114.82 34.36 115.82 34.08 116.82 33.79 117.82 33.50 118.82 33.21 119.82 32.93
23 Apr 2008 082.80 36.99 083.80 36.90 084.80 36.61 085.80 36.51 086.80 36.22 087.80 36.12 088.80 36.03 089.80 35.73 090.80 35.64 091.80 35.54 092.80 35.45 093.80 35.35 094.80 35.06 095.80 34.96 096.80 34.87 097.80 34.77 098.80 34.68 099.80 34.58 100.80 34.49 101.80 34.39 102.80 34.30 103.80 34.41 104.80 34.31 105.80 34.22 106.80 34.13 107.80 34.04 108.80 33.95 109.80 33.66 110.80 33.37 111.80 33.08 112.80 32.79 113.80 32.50 114.80 32.22 115.80 31.93 116.80 31.65 117.80 31.36 118.80 31.08 119.80 30.80 120.80 30.52
24 Apr 2008 083.78 34.85 084.78 34.55 085.78 34.45 086.78 34.16 087.78 34.06 088.78 33.76 089.78 33.66 090.78 33.56 091.78 33.47 092.78 33.17 093.78 33.07 094.78 32.97 095.78 32.88 096.78 32.78 097.78 32.69 098.78 32.59 099.78 32.50 100.78 32.40 101.78 32.31 102.78 32.22 103.78 32.13 104.78 32.03 105.78 32.14 106.78 32.05 107.78 31.96 108.78 31.88 109.78 31.59 110.78 31.30 111.78 31.02 112.78 30.73 113.78 30.45 114.78 30.17 115.78 29.89 116.78 29.61 117.78 29.33 118.78 29.05 119.78 28.77 120.78 28.50 121.78 28.02
25 Apr 2008 084.76 32.54 085.76 32.44 086.76 32.14 087.76 32.04 088.76 31.74 089.76 31.64 090.76 31.54 091.76 31.45 092.76 31.15 093.76 31.05 094.76 30.95 095.76 30.86 096.76 30.76 097.76 30.67 098.76 30.58 099.76 30.48 100.76 30.39 101.76 30.30 102.76 30.21 103.76 30.12 104.76 30.04 105.76 29.95 106.76 29.57 107.76 29.18 108.76 28.99 109.76 28.80 110.76 28.61 111.76 28.43 112.76 28.25 113.76 28.28 114.76 28.12 115.76 27.95 116.76 27.67 117.76 27.40 118.76 27.13 119.76 26.66 120.76 26.39 121.76 26.12 122.76 25.85
26 Apr 2008 085.74 30.67 086.74 30.57 087.74 30.47 088.74 30.18 089.74 30.08 090.74 29.98 091.74 29.68 092.74 29.59 093.74 29.49 094.74 29.40 095.74 29.31 096.74 29.22 097.74 29.13 098.74 29.04 099.74 28.95 100.74 28.86 101.74 28.78 102.74 28.26 103.74 27.63 104.74 27.41 105.74 27.19 106.74 26.98 107.74 26.77 108.74 26.77 109.74 26.59 110.74 26.41 111.74 26.45 112.74 26.29 113.74 26.15 114.74 26.03 115.74 26.12 116.74 26.02 117.74 25.78 118.74 25.51 119.74 25.25 120.74 24.99 121.74 24.73 122.74 24.47 123.74 24.21
27 Apr 2008 086.73 29.86 087.73 29.77 088.73 29.47 089.73 29.38 090.73 29.28 091.73 28.99 092.73 28.90 093.73 28.81 094.73 28.72 095.73 28.63 096.73 28.55 097.73 28.33 098.73 27.66 099.73 27.00 100.73 26.54 101.73 26.34 102.73 26.26 103.73 26.18 104.73 26.11 105.73 26.04 106.73 26.16 107.73 26.09 108.73 26.02 109.73 25.96 110.73 25.69 111.73 25.43 112.73 25.14 113.73 25.08 114.73 25.03 115.73 25.00 116.73 24.99 117.73 24.99 118.73 24.80 119.73 24.75 120.73 24.50 121.73 24.25 122.73 24.00 123.73 23.75 124.73 23.50
28 Apr 2008 087.65 29.34 088.65 29.25 089.65 29.16 090.65 28.87 091.65 28.79 092.65 28.70 093.65 28.10 094.65 27.40 095.65 26.86 096.65 26.58 097.65 26.50 098.65 26.43 099.65 26.35 100.65 26.28 101.65 26.21 102.65 26.14 103.65 26.07 104.65 26.00 105.65 25.94 106.65 25.87 107.65 25.81 108.65 25.75 109.65 25.69 110.65 25.43 111.65 25.18 112.65 24.92 113.65 24.67 114.65 24.61 115.65 24.47 116.65 24.55 117.65 24.43 118.65 24.53 119.65 24.44 120.65 24.35 121.65 24.28 122.65 24.04 123.65 23.80 124.65 23.56 125.65 23.32
29 Apr 2008 088.63 28.45 089.63 27.69 090.63 27.13 091.63 27.05 092.63 26.97 093.63 26.90 094.63 26.82 095.63 26.55 096.63 26.48 097.63 26.41 098.63 26.35 099.63 26.28 100.63 26.22 101.63 26.15 102.63 26.09 103.63 26.03 104.63 25.98 105.63 25.72 106.63 25.67 107.63 25.61 108.63 25.56 109.63 25.51 110.63 25.46 111.63 25.21 112.63 24.97 113.63 24.72 114.63 24.48 115.63 24.23 116.63 24.28 117.63 24.23 118.63 24.20 119.63 24.17 120.63 24.14 121.63 24.12 122.63 23.96 123.63 23.73 124.63 23.49 125.63 23.09 126.63 22.70
30 Apr 2008 089.61 26.68 090.61 26.46 091.61 26.27 092.61 26.31 093.61 26.19 094.61 26.10 095.61 26.03 096.61 26.00 097.61 25.99 098.61 26.00 099.61 25.84 100.61 25.89 101.61 25.76 102.61 25.85 103.61 25.75 104.61 25.66 105.61 25.79 106.61 25.73 107.61 25.67 108.61 25.63 109.61 25.59 110.61 25.58 111.61 25.34 112.61 25.10 113.61 24.87 114.61 24.63 115.61 24.40 116.61 24.16 117.61 24.12 118.61 23.93 119.61 23.94 120.61 23.96 121.61 23.58 122.61 23.20 123.61 22.83 124.61 22.65 125.61 22.28 126.61 21.91 127.61 21.54
01 May 2008 090.60 24.71 091.60 24.72 092.60 24.76 093.60 24.62 094.60 24.70 095.60 24.60 096.60 24.72 097.60 24.65 098.60 24.59 099.60 24.54 100.60 24.51 101.60 24.48 102.60 24.46 103.60 24.45 104.60 24.45 105.60 24.45 106.60 24.45 107.60 24.46 108.60 24.48 109.60 24.49 110.60 24.52 111.60 24.53 112.60 24.10 113.60 23.87 114.60 23.64 115.60 23.42 116.60 23.19 117.60 22.96 118.60 22.98 119.60 22.62 120.60 22.29 121.60 22.06 122.60 21.84 123.60 21.62 124.60 21.39 125.60 21.17 126.60 20.95 127.60 20.73 128.60 20.51
02 May 2008 091.58 22.67 092.58 22.65 093.58 22.64 094.58 22.64 095.58 22.64 096.58 22.65 097.58 22.67 098.58 22.69 099.58 22.52 100.58 22.55 101.58 22.58 102.58 22.62 103.58 22.66 104.58 22.70 105.58 22.55 106.58 22.59 107.58 22.64 108.58 22.69 109.58 22.74 110.58 22.59 111.58 22.65 112.58 22.53 113.58 22.31 114.58 22.09 115.58 21.86 116.58 21.64 117.58 21.42 118.58 21.20 119.58 20.98 120.58 20.76 121.58 20.54 122.58 20.32 123.58 20.10 124.58 19.89 125.58 19.67 126.58 19.45 127.58 19.23 128.58 19.01 129.58 18.79
03 May 2008 092.57 20.92 093.57 20.78 094.57 20.84 095.57 20.90 096.57 20.96 097.57 20.82 098.57 20.88 099.57 20.95 100.57 21.01 101.57 20.88 102.57 20.95 103.57 21.01 104.57 20.88 105.57 20.95 106.57 21.02 107.57 21.09 108.57 20.96 109.57 21.03 110.57 21.10 111.57 20.97 112.57 21.04 113.57 20.98 114.57 20.76 115.57 20.54 116.57 20.33 117.57 20.11 118.57 19.89 119.57 19.68 120.57 19.46 121.57 19.24 122.57 19.03 123.57 18.81 124.57 18.60 125.57 18.38 126.57 18.16 127.57 17.95 128.57 17.73 129.57 17.51 130.57 17.30
04 May 2008 093.55 19.08 094.55 19.17 095.55 19.25 096.55 19.14 097.55 19.22 098.55 19.31 099.55 19.19 100.55 19.27 101.55 19.36 102.55 19.24 103.55 19.32 104.55 19.40 105.55 19.28 106.55 19.37 107.55 19.45 108.55 19.33 109.55 19.40 110.55 19.48 111.55 19.36 112.55 19.44 113.55 19.52 114.55 19.39 115.55 19.18 116.55 18.95 117.55 18.75 118.55 18.50 119.55 18.32 120.55 18.05 121.55 17.89 122.55 17.60 123.55 17.46 124.55 17.25 125.55 17.02 126.55 16.82 127.55 16.56 128.55 16.39 129.55 16.17 130.55 15.95 131.55 15.73
05 May 2008 094.47 17.71 095.47 17.61 096.47 17.71 097.47 17.80 098.47 17.69 099.47 17.79 100.47 17.88 101.47 17.77 102.47 17.86 103.47 17.75 104.47 17.84 105.47 17.92 106.47 17.81 107.47 17.89 108.47 17.98 109.47 17.86 110.47 17.95 111.47 18.03 112.47 17.91 113.47 17.99 114.47 18.08 115.47 17.76 116.47 17.64 117.47 17.31 118.47 17.19 119.47 17.07 120.47 16.75 121.47 16.62 122.47 16.30 123.47 16.18 124.47 16.05 125.47 15.72 126.47 15.60 127.47 15.43 128.47 15.14 129.47 15.00 130.47 14.78 131.47 14.55 132.47 14.34
06 May 2008 095.46 16.24 096.46 16.14 097.46 16.23 098.46 16.33 099.46 16.23 100.46 16.32 101.46 16.41 102.46 16.31 103.46 16.40 104.46 16.29 105.46 16.38 106.46 16.47 107.46 16.35 108.46 16.44 109.46 16.53 110.46 16.41 111.46 16.50 112.46 16.58 113.46 16.46 114.46 16.54 115.46 16.43 116.46 16.31 117.46 15.99 118.46 15.86 119.46 15.74 120.46 15.42 121.46 15.30 122.46 15.17 123.46 14.85 124.46 14.72 125.46 14.60 126.46 14.27 127.46 14.14 128.46 13.96 129.46 13.74 130.46 13.51 131.46 13.29 132.46 13.07 133.46 12.84
07 May 2008 096.44 15.01 097.44 14.90 098.44 15.00 099.44 14.90 100.44 14.99 101.44 15.08 102.44 14.97 103.44 15.07 104.44 15.16 105.44 15.05 106.44 15.13 107.44 15.22 108.44 15.11 109.44 15.19 110.44 15.28 111.44 15.16 112.44 15.24 113.44 15.33 114.44 15.21 115.44 15.29 116.44 15.17 117.44 14.85 118.44 14.73 119.44 14.60 120.44 14.48 121.44 14.15 122.44 14.03 123.44 13.90 124.44 13.58 125.44 13.45 126.44 13.28 127.44 13.06 128.44 12.84 129.44 12.61 130.44 12.38 131.44 12.15 132.44 11.92 133.44 11.69 134.44 11.46
08 May 2008 097.43 13.64 098.43 13.73 099.43 13.63 100.43 13.72 101.43 13.81 102.43 13.70 103.43 13.79 104.43 13.88 105.43 13.76 106.43 13.85 107.43 13.74 108.43 13.82 109.43 13.91 110.43 13.79 111.43 13.87 112.43 13.95 113.43 14.03 114.43 13.91 115.43 13.99 116.43 14.07 117.43 13.94 118.43 13.82 119.43 13.49 120.43 13.37 121.43 13.24 122.43 13.06 123.43 12.84 124.43 12.61 125.43 12.38 126.43 12.16 127.43 11.93 128.43 11.70 129.43 11.46 130.43 11.23 131.43 11.00 132.43 10.96 133.43 10.72 134.43 10.48 135.43 10.24
09 May 2008 098.42 12.34 099.42 12.23 100.42 12.32 101.42 12.20 102.42 12.29 103.42 12.38 104.42 12.26 105.42 12.35 106.42 12.43 107.42 12.31 108.42 12.40 109.42 12.48 110.42 12.36 111.42 12.44 112.42 12.51 113.42 12.39 114.42 12.47 115.42 12.54 116.42 12.42 117.42 12.49 118.42 12.57 119.42 12.44 120.42 12.22 121.42 11.99 122.42 11.76 123.42 11.53 124.42 11.30 125.42 11.07 126.42 10.83 127.42 10.80 128.42 10.56 129.42 10.32 130.42 10.08 131.42 09.83 132.42 09.59 133.42 09.34 134.42 09.09 135.42 08.84 136.42 08.59
10 May 2008 099.41 11.01 100.41 11.09 101.41 10.98 102.41 11.06 103.41 10.95 104.41 11.03 105.41 11.11 106.41 10.99 107.41 11.07 108.41 11.15 109.41 11.02 110.41 11.10 111.41 11.18 112.41 11.05 113.41 11.12 114.41 11.20 115.41 11.07 116.41 11.14 117.41 11.21 118.41 11.28 119.41 11.15 120.41 11.07 121.41 10.83 122.41 10.80 123.41 10.56 124.41 10.32 125.41 10.08 126.41 09.83 127.41 09.59 128.41 09.34 129.41 09.09 130.41 08.84 131.41 08.59 132.41 08.33 133.41 08.07 134.41 07.81 135.41 07.75 136.41 07.49 137.41 07.22
11 May 2008 100.40 09.68 101.40 09.76 102.40 09.84 103.40 09.71 104.40 09.79 105.40 09.67 106.40 09.74 107.40 09.82 108.40 09.69 109.40 09.77 110.40 09.84 111.40 09.71 112.40 09.78 113.40 09.85 114.40 09.72 115.40 09.79 116.40 09.85 117.40 09.72 118.40 09.78 119.40 09.85 120.40 09.91 121.40 09.77 122.40 09.57 123.40 09.33 124.40 09.08 125.40 08.83 126.40 08.57 127.40 08.32 128.40 08.06 129.40 07.80 130.40 07.74 131.40 07.48 132.40 07.21 133.40 06.94 134.40 06.70 135.40 06.55 136.40 06.20 137.40 06.05 138.40 05.90
12 May 2008 101.38 08.55 102.38 08.43 103.38 08.50 104.38 08.58 105.38 08.45 106.38 08.52 107.38 08.39 108.38 08.46 109.38 08.53 110.38 08.40 111.38 08.46 112.38 08.33 113.38 08.39 114.38 08.46 115.38 08.32 116.38 08.38 117.38 08.44 118.38 08.50 119.38 08.36 120.38 08.42 121.38 08.48 122.38 08.32 123.38 08.06 124.38 07.80 125.38 07.74 126.38 07.48 127.38 07.21 128.38 06.94 129.38 06.71 130.38 06.56 131.38 06.21 132.38 06.05 133.38 05.90 134.38 05.75 135.38 05.59 136.38 05.44 137.38 05.28 138.38 05.12 139.38 04.96
13 May 2008 102.37 07.44 103.37 07.31 104.37 07.38 105.37 07.25 106.37 07.31 107.37 07.18 108.37 07.24 109.37 07.11 110.37 07.17 111.37 07.03 112.37 07.09 113.37 07.15 114.37 07.01 115.37 07.07 116.37 07.13 117.37 06.98 118.37 07.04 119.37 07.09 120.37 06.95 121.37 07.00 122.37 07.05 123.37 06.90 124.37 06.70 125.37 06.42 126.37 06.15 127.37 05.87 128.37 05.59 129.37 05.39 130.37 05.43 131.37 05.28 132.37 05.32 133.37 05.16 134.37 05.00 135.37 04.84 136.37 04.68 137.37 04.52 138.37 04.36 139.37 04.19 140.37 04.03
14 May 2008 103.28 06.46 104.28 06.33 105.28 06.19 106.28 06.25 107.28 06.11 108.28 06.17 109.28 06.03 110.28 06.09 111.28 05.94 112.28 06.00 113.28 05.85 114.28 05.91 115.28 05.76 116.28 05.81 117.28 05.86 118.28 05.71 119.28 05.76 120.28 05.61 121.28 05.66 122.28 05.71 123.28 05.55 124.28 05.49 125.28 05.41 126.28 05.12 127.28 04.83 128.28 04.54 129.28 04.24 130.28 03.95 131.28 03.88 132.28 03.92 133.28 03.96 134.28 03.79 135.28 03.83 136.28 03.86 137.28 03.61 138.28 03.29 139.28 02.97 140.28 02.66 141.28 59.76
15 May 2008 104.27 05.47 105.27 05.33 106.27 05.18 107.27 05.04 108.27 04.89 109.27 04.95 110.27 04.80 111.27 04.85 112.27 04.70 113.27 04.55 114.27 04.60 115.27 04.44 116.27 04.49 117.27 04.34 118.27 04.38 119.27 04.23 120.27 04.27 121.27 04.11 122.27 04.15 123.27 04.12 124.27 04.02 125.27 03.93 126.27 03.63 127.27 03.33 128.27 03.03 129.27 02.72 135.27 59.81 136.27 59.81 137.27 59.81 138.27 59.81 139.27 59.81 140.27 59.81 141.27 59.81 142.27 59.81
16 May 2008 105.27 04.10 106.27 04.03 107.27 03.97 108.27 03.70 109.27 03.63 110.27 03.56 111.27 03.48 112.27 03.20 113.27 03.12 114.27 03.04 115.27 02.96 116.27 02.87 117.27 02.78 118.27 02.69 119.27 02.60 120.27 02.50 130.27 59.86 131.27 59.86 132.27 59.86 133.27 59.86 134.27 59.86 135.27 59.86 136.27 59.86 137.27 59.86 138.27 59.86 139.27 59.86 140.27 59.86 141.27 59.86 142.27 59.86 143.27 59.86
17 May 2008 125.26 60.06 126.26 60.06 127.26 60.06 128.26 60.06 129.26 60.06 130.26 60.06 131.26 60.06 132.26 60.06 133.26 60.06 134.26 60.06 135.26 60.06 136.26 60.06 137.26 60.06 138.26 60.06 139.26 60.06 140.26 60.06 141.26 60.06 142.26 60.06 143.26 60.06 144.26 60.06
18 May 2008 119.25 60.19 120.25 60.19 121.25 60.19 122.25 60.19 123.25 60.19 124.25 60.19 125.25 60.19 126.25 60.19 127.25 60.19 128.25 60.19 129.25 60.19 130.25 60.19 131.25 60.19 132.25 60.19 133.25 60.19 134.25 60.19 135.25 60.19 136.25 60.19 137.25 60.19 138.25 60.19 139.25 60.19 140.25 60.19 141.25 60.19 142.25 60.19 143.25 60.19 144.25 60.19 145.25 60.19
19 May 2008 114.24 60.52 115.24 60.52 116.24 60.52 117.24 60.52 118.24 60.52 119.24 60.52 120.24 60.52 121.24 60.52 122.24 60.52 123.24 60.52 124.24 60.52 125.24 60.52 126.24 60.52 127.24 60.52 128.24 60.52 129.24 60.52 130.24 60.52 131.24 60.52 132.24 60.52 133.24 60.52 134.24 60.52 135.24 60.52 136.24 60.52 137.24 60.52 138.24 60.52 139.24 60.52 140.24 60.52 141.24 60.52 142.24 60.52 143.24 60.52 144.24 60.52 145.24 60.52 146.24 60.52
20 May 2008 109.23 60.72 110.23 60.72 111.23 60.72 112.23 60.72 113.23 60.72 114.23 60.72 115.23 60.72 116.23 60.72 117.23 60.72 118.23 60.72 119.23 60.72 120.23 60.72 121.23 60.72 122.23 60.72 123.23 60.72 124.23 60.72 125.23 60.72 126.23 60.72 127.23 60.72 128.23 60.72 129.23 60.72 130.23 60.72 131.23 60.72 132.23 60.72 133.23 60.72 134.23 60.72 135.23 60.72 136.23 60.72 137.23 60.72 138.23 60.72 139.23 60.72 140.23 60.72 141.23 60.72 142.23 60.72 143.23 60.72 144.23 60.72 145.23 60.72 146.23 60.72 147.23 60.72
21 May 2008 110.22 54.17 111.22 54.17 112.22 54.17 113.22 54.17 114.22 54.17 115.22 54.17 116.22 54.17 117.22 54.17 118.22 54.17 119.22 54.17 120.22 54.17 121.22 54.17 122.22 54.17 123.22 54.17 124.22 54.17 125.22 54.17 126.22 54.17 127.22 54.17 128.22 54.17 129.22 54.17 130.22 54.17 131.22 54.17 132.22 54.17 133.22 54.17 134.22 54.17 135.22 54.17 136.22 54.17 137.22 54.17 138.22 54.17 139.22 54.17 140.22 54.17 141.22 54.17 142.22 54.17 143.22 54.17 144.22 54.17 145.22 54.17 146.22 54.17 147.22 54.17 148.22 54.17
22 May 2008 111.21 56.09 112.21 56.09 113.21 56.09 114.21 56.09 115.21 56.09 116.21 56.09 117.21 56.09 118.21 56.09 119.21 56.09 120.21 56.09 121.21 56.09 122.21 56.09 123.21 56.09 124.21 56.09 125.21 56.09 126.21 56.09 127.21 56.09 128.21 56.09 129.21 56.09 130.21 56.09 131.21 56.09 132.21 56.09 133.21 56.09 134.21 56.09 135.21 56.09 136.21 56.09 137.21 56.09 138.21 56.09 139.21 56.09 140.21 56.09 141.21 56.09 142.21 56.09 143.21 56.09 144.21 56.09 145.21 56.09 146.21 56.09 147.21 56.09 148.21 56.09 149.21 56.09
23 May 2008 112.21 58.51 113.21 58.51 114.21 58.51 115.21 58.51 116.21 58.51 117.21 58.51 118.21 58.51 119.21 58.51 120.21 58.51 121.21 58.51 122.21 58.51 123.21 58.51 124.21 58.51 125.21 58.51 126.21 58.51 127.21 58.51 128.21 58.51 129.21 58.51 130.21 58.51 131.21 58.51 132.21 58.51 133.21 58.51 134.21 58.51 135.21 58.51 136.21 58.51 137.21 58.51 138.21 58.51 139.21 58.51 140.21 58.51 141.21 58.51 142.21 58.51 143.21 58.51 144.21 58.51 145.21 58.51 146.21 58.51 147.21 58.51 148.21 58.51 149.21 58.51 150.21 58.51
24 May 2008 113.20 58.91 114.20 58.91 115.20 58.91 116.20 58.91 117.20 58.91 118.20 58.91 119.20 58.91 120.20 58.91 121.20 58.91 122.20 58.91 123.20 58.91 124.20 58.91 125.20 58.91 126.20 58.91 127.20 58.91 128.20 58.91 129.20 58.91 130.20 58.91 131.20 58.91 132.20 58.91 133.20 58.91 134.20 58.91 135.20 58.91 136.20 58.91 137.20 58.91 138.20 58.91 139.20 58.91 140.20 58.91 141.20 58.91 142.20 58.91 143.20 58.91 144.20 58.91 145.20 58.91 146.20 58.91 147.20 58.91 148.20 58.91 149.20 58.91 150.20 58.91 151.20 58.91
25 May 2008 114.19 59.33 115.19 59.33 116.19 59.33 117.19 59.33 118.19 59.33 119.19 59.33 120.19 59.33 121.19 59.33 122.19 59.33 123.19 59.33 124.19 59.33 125.19 59.33 126.19 59.33 127.19 59.33 128.19 59.33 129.19 59.33 130.19 59.33 131.19 59.33 132.19 59.33 133.19 59.33 134.19 59.33 135.19 59.33 136.19 59.33 137.19 59.33 138.19 59.33 139.19 59.33 140.19 59.33 141.19 59.33 142.19 59.33 143.19 59.33 144.19 59.33 145.19 59.33 146.19 59.33 147.19 59.33 148.19 59.33 149.19 59.33 150.19 59.33 151.19 59.33 152.19 59.33
26 May 2008 115.18 59.78 116.18 59.78 117.18 59.78 118.18 59.78 119.18 59.78 120.18 59.78 121.18 59.78 122.18 59.78 123.18 59.78 124.18 59.78 125.18 59.78 126.18 59.78 127.18 59.78 128.18 59.78 129.18 59.78 130.18 59.78 131.18 59.78 132.18 59.78 133.18 59.78 134.18 59.78 135.18 59.78 136.18 59.78 137.18 59.78 138.18 59.78 139.18 59.78 140.18 59.78 141.18 59.78 142.18 59.78 143.18 59.78 144.18 59.78 145.18 59.78 146.18 59.78 147.18 59.78 148.18 59.78 149.18 59.78 150.18 59.78 151.18 59.78 152.18 59.78 153.18 59.78
27 May 2008 116.17 60.26 117.17 60.26 118.17 60.26 119.17 60.26 120.17 60.26 121.17 60.26 122.17 60.26 123.17 60.26 124.17 60.26 125.17 60.26 126.17 60.26 127.17 60.26 128.17 60.26 129.17 60.26 130.17 60.26 131.17 60.26 132.17 60.26 133.17 60.26 134.17 60.26 135.17 60.26 136.17 60.26 137.17 60.26 138.17 60.26 139.17 60.26 140.17 60.26 141.17 60.26 142.17 60.26 143.17 60.26 144.17 60.26 145.17 60.26 146.17 60.26 147.17 60.26 148.17 60.26 149.17 60.26 150.17 60.26 151.17 60.26 152.17 60.26 153.17 60.26 154.17 60.26
28 May 2008 117.17 60.77 118.17 60.77 119.17 60.77 120.17 60.77 121.17 60.77 122.17 60.77 123.17 60.77 124.17 60.77 125.17 60.77 126.17 60.77 127.17 60.77 128.17 60.77 129.17 60.77 130.17 60.77 131.17 60.77 132.17 60.77 133.17 60.77 134.17 60.77 135.17 60.77 136.17 60.77 137.17 60.77 138.17 60.77 139.17 60.77 140.17 60.77 141.17 60.77 142.17 60.77 143.17 60.77 144.17 60.77 145.17 60.77 146.17 60.77 147.17 60.77 148.17 60.77 149.17 60.77 150.17 60.77 151.17 60.77 152.17 60.77 153.17 60.77 154.17 60.77 155.17 60.77
29 May 2008 118.16 61.50 119.16 61.50 120.16 61.50 121.16 61.50 122.16 61.50 123.16 61.50 124.16 61.50 125.16 61.50 126.16 61.50 127.16 61.50 128.16 61.50 129.16 61.50 130.16 61.50 131.16 61.50 132.16 61.50 133.16 61.50 134.16 61.50 135.16 61.50 136.16 61.50 137.16 61.50 138.16 61.50 139.16 61.50 140.16 61.50 141.16 61.50 142.16 61.50 143.16 61.50 144.16 61.50 145.16 61.50 146.16 61.50 147.16 61.50 148.16 61.50 149.16 61.50 150.16 61.50 151.16 61.50 152.16 61.50 153.16 61.50 154.16 61.50 155.16 61.50 156.16 61.50
30 May 2008 119.15 62.06 120.15 62.06 121.15 62.06 122.15 62.06 123.15 62.06 124.15 62.06 125.15 62.06 126.15 62.06 127.15 62.06 128.15 62.06 129.15 62.06 130.15 62.06 131.15 62.06 132.15 62.06 133.15 62.06 134.15 62.06 135.15 62.06 136.15 62.06 137.15 62.06 138.15 62.06 139.15 62.06 140.15 62.06 141.15 62.06 142.15 62.06 143.15 62.06 144.15 62.06 145.15 62.06 146.15 62.06 147.15 62.06 148.15 62.06 149.15 62.06 150.15 62.06 151.15 62.06 152.15 62.06 153.15 62.06 154.15 62.06 155.15 62.06 156.15 62.06 157.15 62.06
31 May 2008 120.14 62.85 121.14 62.85 122.14 62.85 123.14 62.85 124.14 62.85 125.14 62.85 126.14 62.85 127.14 62.85 128.14 62.85 129.14 62.85 130.14 62.85 131.14 62.85 132.14 62.85 133.14 62.85 134.14 62.85 135.14 62.85 136.14 62.85 137.14 62.85 138.14 62.85 139.14 62.80 140.14 62.56 141.14 62.51 142.14 62.47 143.14 62.42 144.14 62.18 145.14 62.13 146.14 62.09 147.14 62.04 148.14 62.00 149.14 61.95 150.14 61.71 151.14 61.66 152.14 61.62 153.14 61.58 154.14 61.53 155.14 61.49 156.14 61.24 157.14 61.00 158.14 60.75
01 Jun 2008 121.13 63.86 122.13 63.68 123.13 63.43 124.13 63.18 125.13 62.93 126.13 62.88 127.13 62.63 128.13 62.38 129.13 62.33 130.13 62.08 131.13 61.84 132.13 61.79 133.13 61.54 134.13 61.49 135.13 61.45 136.13 61.20 137.13 61.15 138.13 60.91 139.13 60.86 140.13 60.81 141.13 60.57 142.13 60.52 143.13 60.48 144.13 60.43 145.13 60.38 146.13 60.14 147.13 60.09 148.13 60.04 149.13 60.00 150.13 59.95 151.13 59.90 152.13 59.86 153.13 59.81 154.13 59.56 155.13 59.52 156.13 59.47 157.13 59.22 158.13 58.97 159.13 58.72
02 Jun 2008 122.13 61.82 123.13 61.57 124.13 61.32 125.13 61.07 126.13 60.82 127.13 60.77 128.13 60.53 129.13 60.28 130.13 60.23 131.13 59.98 132.13 59.73 133.13 59.69 134.13 59.44 135.13 59.39 136.13 59.34 137.13 59.09 138.13 59.05 139.13 59.00 140.13 58.75 141.13 58.70 142.13 58.65 143.13 58.41 144.13 58.36 145.13 58.31 146.13 58.26 147.13 58.21 148.13 58.16 149.13 57.91 150.13 57.86 151.13 57.81 152.13 57.76 153.13 57.71 154.13 57.66 155.13 57.61 156.13 57.56 157.13 57.31 158.13 57.05 159.13 56.80 160.13 56.55
03 Jun 2008 123.12 59.60 124.12 59.35 125.12 59.10 126.12 58.85 127.12 58.60 128.12 58.55 129.12 58.30 130.12 58.05 131.12 58.00 132.12 57.75 133.12 57.70 134.12 57.45 135.12 57.40 136.12 57.15 137.12 57.10 138.12 56.85 139.12 56.80 140.12 56.75 141.12 56.70 142.12 56.45 143.12 56.40 144.12 56.35 145.12 56.30 146.12 56.04 147.12 55.99 148.12 55.94 149.12 55.88 150.12 55.83 151.12 55.78 152.12 55.72 153.12 55.67 154.12 55.61 155.12 55.55 156.12 55.50 157.12 55.24 158.12 54.98 159.12 54.73 160.12 54.47 161.12 54.21
04 Jun 2008 124.11 57.24 125.11 56.99 126.11 56.74 127.11 56.49 128.11 56.24 129.11 56.19 130.11 55.94 131.11 55.69 132.11 55.63 133.11 55.38 134.11 55.33 135.11 55.08 136.11 55.02 137.11 54.77 138.11 54.72 139.11 54.66 140.11 54.41 141.11 54.35 142.11 54.30 143.11 54.24 144.11 53.99 145.11 53.93 146.11 53.87 147.11 53.82 148.11 53.76 149.11 53.70 150.11 53.64 151.11 53.58 152.11 53.52 153.11 53.46 154.11 53.40 155.11 53.34 156.11 53.28 157.11 53.02 158.11 52.76 159.11 52.49 160.11 52.23 161.11 51.97 162.11 51.70
05 Jun 2008 125.10 54.75 126.10 54.50 127.10 54.25 128.10 53.99 129.10 53.74 130.10 53.68 131.10 53.43 132.10 53.37 133.10 53.12 134.10 52.86 135.10 52.81 136.10 52.75 137.10 52.49 138.10 52.43 139.10 52.18 140.10 52.12 141.10 52.06 142.10 52.00 143.10 51.74 144.10 51.68 145.10 51.62 146.10 51.56 147.10 51.49 148.10 51.43 149.10 51.37 150.10 51.30 151.10 51.24 152.10 51.18 153.10 50.91 154.10 51.05 155.10 50.98 156.10 50.91 157.10 50.65 158.10 50.38 159.10 50.11 160.10 49.84 161.10 49.57 162.10 49.30 163.10 49.03
06 Jun 2008 126.09 52.13 127.09 51.87 128.09 51.61 129.09 51.35 130.09 51.30 131.09 51.04 132.09 50.78 133.09 50.72 134.09 50.46 135.09 50.40 136.09 50.13 137.09 50.07 138.09 50.01 139.09 49.75 140.09 49.68 141.09 49.62 142.09 49.36 143.09 49.29 144.09 49.23 145.09 49.16 146.09 49.09 147.09 49.03 148.09 48.96 149.09 48.89 150.09 48.62 151.09 48.55 152.09 48.48 153.09 48.41 154.09 48.34 155.09 48.47 156.09 48.40 157.09 48.13 158.09 47.86 159.09 47.58 160.09 47.31 161.09 47.04 162.09 46.76 163.09 46.49 164.09 46.21
07 Jun 2008 127.08 49.38 128.08 49.12 129.08 48.85 130.08 48.59 131.08 48.53 132.08 48.26 133.08 48.20 134.08 47.93 135.08 47.87 136.08 47.60 137.08 47.53 138.08 47.27 139.08 47.20 140.08 47.13 141.08 46.86 142.08 46.79 143.08 46.72 144.08 46.65 145.08 46.58 146.08 46.51 147.08 46.44 148.08 46.17 149.08 46.09 150.08 46.02 151.08 45.95 152.08 45.87 153.08 45.80 154.08 45.72 155.08 45.85 156.08 45.77 157.08 45.70 158.08 45.42 159.08 45.14 160.08 44.86 161.08 44.59 162.08 44.31 163.08 44.03 164.08 43.75 165.08 43.47
08 Jun 2008 128.07 46.53 129.07 46.26 130.07 45.99 131.07 45.92 132.07 45.65 133.07 45.38 134.07 45.31 135.07 45.04 136.07 44.97 137.07 44.70 138.07 44.63 139.07 44.56 140.07 44.48 141.07 44.21 142.07 44.14 143.07 44.06 144.07 43.99 145.07 43.91 146.07 43.84 147.07 43.56 148.07 43.48 149.07 43.41 150.07 43.33 151.07 43.25 152.07 43.17 153.07 43.09 154.07 43.22 155.07 43.14 156.07 43.06 157.07 42.98 158.07 42.70 159.07 42.42 160.07 42.14 161.07 41.86 162.07 41.58 163.07 41.30 164.07 41.02 165.07 40.74 166.07 40.45
09 Jun 2008 129.06 43.61 130.06 43.34 131.06 43.06 132.06 42.99 133.06 42.71 134.06 42.64 135.06 42.36 136.06 42.29 137.06 42.01 138.06 41.94 139.06 41.86 140.06 41.58 141.06 41.50 142.06 41.43 143.06 41.35 144.06 41.27 145.06 41.19 146.06 40.91 147.06 40.83 148.06 40.75 149.06 40.67 150.06 40.59 151.06 40.51 152.06 40.43 153.06 40.35 154.06 40.47 155.06 40.39 156.06 40.30 157.06 40.22 158.06 39.94 159.06 39.66 160.06 39.38 161.06 39.10 162.06 38.81 163.06 38.53 164.06 38.25 165.06 37.97 166.06 37.69 167.06 37.41
10 Jun 2008 130.05 40.66 131.05 40.38 132.05 40.30 133.05 40.03 134.05 39.95 135.05 39.67 136.05 39.59 137.05 39.31 138.05 39.23 139.05 39.15 140.05 38.87 141.05 38.78 142.05 38.70 143.05 38.62 144.05 38.54 145.05 38.26 146.05 38.18 147.05 38.09 148.05 38.01 149.05 37.93 150.05 37.85 151.05 37.77 152.05 37.68 153.05 37.60 154.05 37.72 155.05 37.64 156.05 37.56 157.05 37.47 158.05 37.19 159.05 36.91 160.05 36.63 161.05 36.35 162.05 36.07 163.05 35.79 164.05 35.51 165.05 35.22 166.05 34.94 167.05 34.66 168.05 34.39
11 Jun 2008 131.04 37.72 132.04 37.64 133.04 37.36 134.04 37.07 135.04 36.99 136.04 36.91 137.04 36.62 138.04 36.54 139.04 36.26 140.04 36.18 141.04 36.09 142.04 36.01 143.04 35.93 144.04 35.84 145.04 35.56 146.04 35.48 147.04 35.39 148.04 35.31 149.04 35.23 150.04 35.15 151.04 35.06 152.04 34.98 153.04 34.90 154.04 34.82 155.04 34.94 156.04 34.86 157.04 34.78 158.04 34.49 159.04 34.21 160.04 33.93 161.04 33.66 162.04 33.38 163.04 33.10 164.04 32.82 165.04 32.54 166.04 32.26 167.04 31.99 168.04 31.71 169.04 31.44
12 Jun 2008 132.02 35.02 133.02 34.74 134.02 34.45 135.02 34.37 136.02 34.08 137.02 34.00 138.02 33.92 139.02 33.63 140.02 33.55 141.02 33.46 142.02 33.38 143.02 33.30 144.02 33.01 145.02 32.93 146.02 32.85 147.02 32.77 148.02 32.68 149.02 32.60 150.02 32.52 151.02 32.44 152.02 32.36 153.02 32.28 154.02 32.20 155.02 32.12 156.02 32.04 157.02 32.16 158.02 31.89 159.02 31.61 160.02 31.33 161.02 31.06 162.02 30.78 163.02 30.51 164.02 30.23 165.02 29.96 166.02 29.69 167.02 29.41 168.02 29.14 169.02 28.87 170.02 28.60
13 Jun 2008 133.01 32.20 134.01 31.91 135.01 31.83 136.01 31.54 137.01 31.46 138.01 31.37 139.01 31.09 140.01 31.01 141.01 30.93 142.01 30.84 143.01 30.56 144.01 30.48 145.01 30.40 146.01 30.32 147.01 30.24 148.01 30.16 149.01 30.08 150.01 30.00 151.01 29.92 152.01 29.85 153.01 29.77 154.01 29.69 155.01 29.60 156.01 29.16 157.01 28.72 158.01 28.49 159.01 28.25 160.01 28.22 161.01 27.99 162.01 27.97 163.01 27.74 164.01 27.72 165.01 27.50 166.01 27.23 167.01 26.97 168.01 26.70 169.01 26.43 170.01 26.17 171.01 25.90
14 Jun 2008 134.00 30.67 135.00 30.59 136.00 30.30 137.00 30.22 138.00 30.14 139.00 29.86 140.00 29.78 141.00 29.70 142.00 29.62 143.00 29.34 144.00 29.26 145.00 29.18 146.00 29.11 147.00 29.03 148.00 28.96 149.00 28.88 150.00 28.81 151.00 28.66 152.00 28.22 153.00 27.78 154.00 27.34 155.00 27.11 156.00 26.87 157.00 26.85 158.00 26.64 159.00 26.60 160.00 26.39 161.00 26.38 162.00 26.18 163.00 26.18 164.00 25.98 165.00 25.99 166.00 25.92 167.00 25.66 168.00 25.40 169.00 25.14 170.00 24.88 171.00 24.62 172.00 24.36
15 Jun 2008 134.99 30.06 135.99 29.78 136.99 29.70 137.99 29.62 138.99 29.35 139.99 29.27 140.99 29.19 141.99 29.12 142.99 28.84 143.99 28.77 144.99 28.70 145.99 28.63 146.99 28.39 147.99 27.94 148.99 27.50 149.99 27.06 150.99 26.68 151.99 26.61 152.99 26.55 153.99 26.48 154.99 26.42 155.99 26.35 156.99 26.29 157.99 26.23 158.99 25.97 159.99 25.71 160.99 25.42 161.99 25.45 162.99 25.28 163.99 25.32 164.99 25.17 165.99 25.22 166.99 25.08 167.99 25.05 168.99 24.79 169.99 24.54 170.99 24.28 171.99 24.03 172.99 23.78
16 Jun 2008 135.97 29.58 136.97 29.51 137.97 29.43 138.97 29.16 139.97 29.09 140.97 29.02 141.97 28.75 142.97 28.37 143.97 27.93 144.97 27.49 145.97 27.06 146.97 26.82 147.97 26.55 148.97 26.49 149.97 26.43 150.97 26.37 151.97 26.31 152.97 26.25 153.97 26.19 154.97 26.13 155.97 26.07 156.97 26.01 157.97 25.96 158.97 25.70 159.97 25.45 160.97 25.20 161.97 24.94 162.97 24.95 163.97 24.83 164.97 24.72 165.97 24.81 166.97 24.71 167.97 24.62 168.97 24.72 169.97 24.54 170.97 24.29 171.97 24.04 172.97 23.80 173.97 23.55
17 Jun 2008 136.96 29.31 137.96 28.86 138.96 28.42 139.96 27.99 140.96 27.56 141.96 27.15 142.96 27.06 143.96 26.99 144.96 26.93 145.96 26.68 146.96 26.62 147.96 26.56 148.96 26.50 149.96 26.45 150.96 26.39 151.96 26.34 152.96 26.29 153.96 26.23 154.96 26.18 155.96 26.13 156.96 26.08 157.96 26.03 158.96 25.78 159.96 25.53 160.96 25.28 161.96 25.04 162.96 24.79 163.96 24.54 164.96 24.65 165.96 24.59 166.96 24.52 167.96 24.46 168.96 24.40 169.96 24.55 170.96 24.44 171.96 24.19 172.96 23.95 173.96 23.71 174.96 23.47
18 Jun 2008 137.94 27.64 138.94 27.58 139.94 27.53 140.94 27.27 141.94 27.21 142.94 27.16 143.94 27.10 144.94 26.85 145.94 26.80 146.94 26.75 147.94 26.70 148.94 26.65 149.94 26.55 150.94 26.35 151.94 26.30 152.94 26.26 153.94 26.21 154.94 26.16 155.94 26.12 156.94 26.08 157.94 26.03 158.94 25.99 159.94 25.75 160.94 25.50 161.94 25.26 162.94 25.02 163.94 24.78 164.94 24.54 165.94 24.51 166.94 24.47 167.94 24.44 168.94 24.41 169.94 24.39 170.94 24.37 171.94 24.35 172.94 24.22 173.94 23.99 174.94 23.75 175.94 23.51
19 Jun 2008 138.92 25.13 139.92 25.00 140.92 24.88 141.92 24.77 142.92 24.67 143.92 24.57 144.92 24.48 145.92 24.40 146.92 24.32 147.92 24.25 148.92 24.18 149.92 24.12 150.92 24.06 151.92 24.21 152.92 24.16 153.92 24.11 154.92 24.07 155.92 23.92 156.92 23.88 157.92 23.84 158.92 23.81 159.92 23.77 160.92 23.53 161.92 23.29 162.92 23.06 163.92 22.82 164.92 22.58 165.92 22.35 166.92 22.21 167.92 22.20 168.92 22.20 169.92 22.19 170.92 22.19 171.92 22.19 172.92 21.99 173.92 21.60 174.92 21.40 175.92 21.21 176.92 20.81
20 Jun 2008 139.91 22.46 140.91 22.40 141.91 22.34 142.91 22.28 143.91 22.23 144.91 22.19 145.91 21.95 146.91 21.91 147.91 21.88 148.91 21.85 149.91 21.82 150.91 21.80 151.91 21.78 152.91 21.76 153.91 21.75 154.91 21.73 155.91 21.73 156.91 21.72 157.91 21.71 158.91 21.71 159.91 21.65 160.91 21.62 161.91 21.39 162.91 21.15 163.91 20.92 164.91 20.69 165.91 20.45 166.91 20.22 167.91 20.16 168.91 20.17 169.91 19.99 170.91 20.00 171.91 19.82 172.91 19.63 173.91 19.25 174.91 19.07 175.91 18.89 176.91 18.51 177.91 18.33
21 Jun 2008 140.89 20.12 141.89 20.10 142.89 19.89 143.89 19.87 144.89 19.86 145.89 19.85 146.89 19.85 147.89 19.84 148.89 19.84 149.89 19.85 150.89 19.85 151.89 19.66 152.89 19.66 153.89 19.67 154.89 19.68 155.89 19.70 156.89 19.71 157.89 19.72 158.89 19.74 159.89 19.76 160.89 19.58 161.89 19.58 162.89 19.35 163.89 19.12 164.89 18.89 165.89 18.65 166.89 18.42 167.89 18.19 168.89 17.96 169.89 17.98 170.89 17.81 171.89 17.63 172.89 17.46 173.89 17.29 174.89 16.92 175.89 16.74 176.89 16.57 177.89 16.40 178.89 16.03
22 Jun 2008 180.00 14.07 141.87 18.01 142.87 18.02 143.87 17.83 144.87 17.85 145.87 17.86 146.87 17.88 147.87 17.90 148.87 17.72 149.87 17.74 150.87 17.76 151.87 17.79 152.87 17.81 153.87 17.84 154.87 17.67 155.87 17.69 156.87 17.72 157.87 17.75 158.87 17.78 159.87 17.61 160.87 17.64 161.87 17.68 162.87 17.63 163.87 17.40 164.87 17.17 165.87 16.94 166.87 16.71 167.87 16.47 168.87 16.24 169.87 16.14 170.87 15.98 171.87 15.81 172.87 15.44 173.87 15.28 174.87 15.11 175.87 14.95 176.87 14.58 177.87 14.42 178.87 14.25 179.87 14.09
23 Jun 2008 180.00 12.40 181.00 12.24 142.85 16.01 143.85 16.04 144.85 15.87 145.85 15.91 146.85 15.94 147.85 15.98 148.85 15.81 149.85 15.85 150.85 15.88 151.85 15.92 152.85 15.96 153.85 15.80 154.85 15.84 155.85 15.87 156.85 15.91 157.85 15.75 158.85 15.79 159.85 15.83 160.85 15.87 161.85 15.91 162.85 15.75 163.85 15.75 164.85 15.52 165.85 15.29 166.85 15.06 167.85 14.82 168.85 14.59 169.85 14.35 170.85 14.11 171.85 13.91 172.85 13.75 173.85 13.59 174.85 13.43 175.85 13.07 176.85 12.91 177.85 12.75 178.85 12.59 179.85 12.42
24 Jun 2008 180.00 10.95 181.00 10.79 182.00 10.43 143.83 14.38 144.83 14.22 145.83 14.27 146.83 14.31 147.83 14.16 148.83 14.20 149.83 14.25 150.83 14.30 151.83 14.14 152.83 14.19 153.83 14.23 154.83 14.08 155.83 14.13 156.83 14.17 157.83 14.22 158.83 14.06 159.83 14.11 160.83 14.16 161.83 14.20 162.83 14.05 163.83 14.09 164.83 14.05 165.83 13.81 166.83 13.58 167.83 13.34 168.83 13.10 169.83 12.86 170.83 12.62 171.83 12.44 172.83 12.29 173.83 12.13 174.83 11.97 175.83 11.61 176.83 11.45 177.83 11.29 178.83 11.14 179.83 10.97
25 Jun 2008 180.00 09.52 181.00 09.35 182.00 09.19 183.00 09.03 144.89 12.66 145.89 12.71 146.89 12.56 147.89 12.62 148.89 12.47 149.89 12.52 150.89 12.57 151.89 12.42 152.89 12.48 153.89 12.53 154.89 12.58 155.89 12.43 156.89 12.48 157.89 12.53 158.89 12.38 159.89 12.43 160.89 12.48 161.89 12.53 162.89 12.38 163.89 12.43 164.89 12.47 165.89 12.30 166.89 12.06 167.89 11.82 168.89 11.57 169.89 11.33 170.89 11.08 171.89 10.83 172.89 10.84 173.89 10.68 174.89 10.53 175.89 10.17 176.89 10.01 177.89 09.85 178.89 09.69 179.89 09.53
26 Jun 2008 180.00 08.06 181.00 07.90 182.00 07.74 183.00 07.58 184.00 07.42 145.87 11.01 146.87 10.87 147.87 10.92 148.87 10.98 149.87 10.84 150.87 10.89 151.87 10.75 152.87 10.80 153.87 10.86 154.87 10.71 155.87 10.76 156.87 10.82 157.87 10.67 158.87 10.72 159.87 10.77 160.87 10.82 161.87 10.67 162.87 10.72 163.87 10.77 164.87 10.62 165.87 10.67 166.87 10.70 167.87 10.45 168.87 10.20 169.87 09.95 170.87 09.70 171.87 09.44 172.87 09.19 173.87 09.04 174.87 09.08 175.87 08.92 176.87 08.76 177.87 08.40 178.87 08.25 179.87 08.08
27 Jun 2008 180.00 07.00 181.00 06.84 182.00 06.48 183.00 06.31 184.00 06.15 185.00 05.98 146.85 09.61 147.85 09.47 148.85 09.53 149.85 09.38 150.85 09.44 151.85 09.30 152.85 09.35 153.85 09.21 154.85 09.26 155.85 09.32 156.85 09.17 157.85 09.23 158.85 09.28 159.85 09.13 160.85 09.18 161.85 09.23 162.85 09.08 163.85 09.13 164.85 09.18 165.85 09.03 166.85 09.08 167.85 09.03 168.85 08.77 169.85 08.51 170.85 08.25 171.85 07.99 172.85 07.72 173.85 07.46 174.85 07.43 175.85 07.47 176.85 07.51 177.85 07.35 178.85 07.19 179.85 07.03
28 Jun 2008 180.00 05.88 181.00 05.71 182.00 05.55 183.00 05.38 184.00 05.12 185.00 04.82 186.00 04.52 147.82 08.18 148.82 08.24 149.82 08.09 150.82 08.15 151.82 08.01 152.82 08.06 153.82 07.92 154.82 07.98 155.82 07.83 156.82 07.88 157.82 07.94 158.82 07.79 159.82 07.84 160.82 07.69 161.82 07.74 162.82 07.79 163.82 07.64 164.82 07.68 165.82 07.73 166.82 07.58 167.82 07.62 168.82 07.63 169.82 07.36 170.82 07.09 171.82 06.82 172.82 06.54 173.82 06.27 174.82 05.99 175.82 05.96 176.82 06.00 177.82 05.83 178.82 05.87 179.82 05.91
29 Jun 2008 180.00 04.12 181.00 04.15 182.00 03.94 183.00 03.63 184.00 03.32 185.00 03.21 186.00 60.12 187.00 60.12 148.80 06.75 149.80 06.80 150.80 06.66 151.80 06.52 152.80 06.57 153.80 06.42 154.80 06.48 155.80 06.33 156.80 06.38 157.80 06.23 158.80 06.28 159.80 06.13 160.80 06.18 161.80 06.03 162.80 06.08 163.80 05.92 164.80 05.97 165.80 06.01 166.80 05.86 167.80 05.89 168.80 05.81 169.80 05.73 170.80 05.45 171.80 05.16 172.80 04.88 173.80 04.79 174.80 04.50 175.80 04.22 176.80 04.05 177.80 04.09 178.80 04.12 179.80 04.15
30 Jun 2008 181.00 60.00 182.00 60.00 183.00 60.00 184.00 60.00 185.00 60.00 186.00 60.00 187.00 60.00 188.00 60.00 149.77 05.75 150.77 05.60 151.77 05.46 152.77 05.31 153.77 05.16 154.77 05.21 155.77 05.06 156.77 04.91 157.77 04.96 158.77 04.81 159.77 04.86 160.77 04.70 161.77 04.73 162.77 04.59 163.77 04.58 164.77 04.48 165.77 04.41 166.77 04.33 167.77 04.24 168.77 04.15 169.77 04.26 170.77 04.16 171.77 03.87 172.77 03.57 173.77 03.27 174.77 02.97 175.77 02.66
01 Jul 2008 180.00 59.83 181.00 59.83 182.00 59.83 183.00 59.83 184.00 59.83 185.00 59.83 186.00 59.83 187.00 59.83 188.00 59.83 189.00 59.83 150.75 04.25 151.75 04.18 152.75 03.92 153.75 03.85 154.75 03.78 155.75 03.71 156.75 03.43 157.75 03.36 158.75 03.28 159.75 03.20 160.75 03.11 161.75 03.03 162.75 02.94 163.75 02.85 164.75 02.76 165.75 02.66 166.75 02.57 176.75 59.83 177.75 59.83 178.75 59.83 179.75 59.83
02 Jul 2008 180.00 59.78 181.00 59.78 182.00 59.78 183.00 59.78 184.00 59.78 185.00 59.78 186.00 59.78 187.00 59.78 188.00 59.78 189.00 59.78 190.00 59.78 151.72 02.65 171.72 59.78 172.72 59.78 173.72 59.78 174.72 59.78 175.72 59.78 176.72 59.78 177.72 59.78 178.72 59.78 179.72 59.78
03 Jul 2008 180.00 59.75 181.00 59.75 182.00 59.75 183.00 59.75 184.00 59.75 185.00 59.75 186.00 59.75 187.00 59.75 188.00 59.75 189.00 59.75 190.00 59.75 191.00 59.75 166.69 59.75 167.69 59.75 168.69 59.75 169.69 59.75 170.69 59.75 171.69 59.75 172.69 59.75 173.69 59.75 174.69 59.75 175.69 59.75 176.69 59.75 177.69 59.75 178.69 59.75 179.69 59.75
04 Jul 2008 180.00 59.55 181.00 59.55 182.00 59.55 183.00 59.55 184.00 59.55 185.00 59.55 186.00 59.55 187.00 59.55 188.00 59.55 189.00 59.55 190.00 59.55 191.00 59.55 192.00 59.55 161.66 59.55 162.66 59.55 163.66 59.55 164.66 59.55 165.66 59.55 166.66 59.55 167.66 59.55 168.66 59.55 169.66 59.55 170.66 59.55 171.66 59.55 172.66 59.55 173.66 59.55 174.66 59.55 175.66 59.55 176.66 59.55 177.66 59.55 178.66 59.55 179.66 59.55
05 Jul 2008 180.00 59.52 181.00 59.52 182.00 59.52 183.00 59.52 184.00 59.52 185.00 59.52 186.00 59.52 187.00 59.52 188.00 59.52 189.00 59.52 190.00 59.52 191.00 59.52 192.00 59.52 156.70 59.52 157.70 59.52 158.70 59.52 159.70 59.52 160.70 59.52 161.70 59.52 162.70 59.52 163.70 59.52 164.70 59.52 165.70 59.52 166.70 59.52 167.70 59.52 168.70 59.52 169.70 59.52 170.70 59.52 171.70 59.52 172.70 59.52 173.70 59.52 174.70 59.52 175.70 59.52 176.70 59.52 177.70 59.52 178.70 59.52 179.70 59.52
06 Jul 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 155.67 53.52 156.67 53.52 157.67 53.52 158.67 53.52 159.67 53.52 160.67 53.52 161.67 53.52 162.67 53.52 163.67 53.52 164.67 53.52 165.67 53.52 166.67 53.52 167.67 53.52 168.67 53.52 169.67 53.52 170.67 53.52 171.67 53.52 172.67 53.52 173.67 53.52 174.67 53.52 175.67 53.52 176.67 53.52 177.67 53.52 178.67 53.52 179.67 53.52
07 Jul 2008 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 187.00 55.71 188.00 55.71 189.00 55.71 190.00 55.71 191.00 55.71 192.00 55.71 193.00 55.71 194.00 55.71 156.64 55.71 157.64 55.71 158.64 55.71 159.64 55.71 160.64 55.71 161.64 55.71 162.64 55.71 163.64 55.71 164.64 55.71 165.64 55.71 166.64 55.71 167.64 55.71 168.64 55.71 169.64 55.71 170.64 55.71 171.64 55.71 172.64 55.71 173.64 55.71 174.64 55.71 175.64 55.71 176.64 55.71 177.64 55.71 178.64 55.71 179.64 55.71
08 Jul 2008 180.00 55.72 181.00 55.72 182.00 55.72 183.00 55.72 184.00 55.72 185.00 55.72 186.00 55.72 187.00 55.72 188.00 55.72 189.00 55.72 190.00 55.72 191.00 55.72 192.00 55.72 193.00 55.72 194.00 55.72 195.00 55.72 157.61 55.72 158.61 55.72 159.61 55.72 160.61 55.72 161.61 55.72 162.61 55.72 163.61 55.72 164.61 55.72 165.61 55.72 166.61 55.72 167.61 55.72 168.61 55.72 169.61 55.72 170.61 55.72 171.61 55.72 172.61 55.72 173.61 55.72 174.61 55.72 175.61 55.72 176.61 55.72 177.61 55.72 178.61 55.72 179.61 55.72
09 Jul 2008 180.00 57.00 181.00 57.00 182.00 57.00 183.00 57.00 184.00 57.00 185.00 57.00 186.00 57.00 187.00 57.00 188.00 57.00 189.00 57.00 190.00 57.00 191.00 57.00 192.00 57.00 193.00 57.00 194.00 57.00 195.00 57.00 196.00 57.00 158.57 57.00 159.57 57.00 160.57 57.00 161.57 57.00 162.57 57.00 163.57 57.00 164.57 57.00 165.57 57.00 166.57 57.00 167.57 57.00 168.57 57.00 169.57 57.00 170.57 57.00 171.57 57.00 172.57 57.00 173.57 57.00 174.57 57.00 175.57 57.00 176.57 57.00 177.57 57.00 178.57 57.00 179.57 57.00
10 Jul 2008 180.00 57.05 181.00 57.05 182.00 57.05 183.00 57.05 184.00 57.05 185.00 57.05 186.00 57.05 187.00 57.05 188.00 57.05 189.00 57.05 190.00 57.05 191.00 57.05 192.00 57.05 193.00 57.05 194.00 57.05 195.00 57.05 196.00 57.05 197.00 57.05 159.54 57.05 160.54 57.05 161.54 57.05 162.54 57.05 163.54 57.05 164.54 57.05 165.54 57.05 166.54 57.05 167.54 57.05 168.54 57.05 169.54 57.05 170.54 57.05 171.54 57.05 172.54 57.05 173.54 57.05 174.54 57.05 175.54 57.05 176.54 57.05 177.54 57.05 178.54 57.05 179.54 57.05
11 Jul 2008 180.00 57.12 181.00 57.12 182.00 57.12 183.00 57.12 184.00 57.12 185.00 57.12 186.00 57.12 187.00 57.12 188.00 57.12 189.00 57.12 190.00 57.12 191.00 57.12 192.00 57.12 193.00 57.12 194.00 57.12 195.00 57.12 196.00 57.12 197.00 57.12 198.00 57.12 160.50 57.12 161.50 57.12 162.50 57.12 163.50 57.12 164.50 57.12 165.50 57.12 166.50 57.12 167.50 57.12 168.50 57.12 169.50 57.12 170.50 57.12 171.50 57.12 172.50 57.12 173.50 57.12 174.50 57.12 175.50 57.12 176.50 57.12 177.50 57.12 178.50 57.12 179.50 57.12
12 Jul 2008 180.00 57.20 181.00 57.20 182.00 57.20 183.00 57.20 184.00 57.20 185.00 57.20 186.00 57.20 187.00 57.20 188.00 57.20 189.00 57.20 190.00 57.20 191.00 57.20 192.00 57.20 193.00 57.20 194.00 57.20 195.00 57.20 196.00 57.20 197.00 57.20 198.00 57.20 199.00 57.20 161.53 57.20 162.53 57.20 163.53 57.20 164.53 57.20 165.53 57.20 166.53 57.20 167.53 57.20 168.53 57.20 169.53 57.20 170.53 57.20 171.53 57.20 172.53 57.20 173.53 57.20 174.53 57.20 175.53 57.20 176.53 57.20 177.53 57.20 178.53 57.20 179.53 57.20
13 Jul 2008 180.00 57.50 181.00 57.50 182.00 57.50 183.00 57.50 184.00 57.50 185.00 57.50 186.00 57.50 187.00 57.50 188.00 57.50 189.00 57.50 190.00 57.50 191.00 57.50 192.00 57.50 193.00 57.50 194.00 57.50 195.00 57.50 196.00 57.50 197.00 57.50 198.00 57.50 199.00 57.50 200.00 57.50 162.49 57.50 163.49 57.50 164.49 57.50 165.49 57.50 166.49 57.50 167.49 57.50 168.49 57.50 169.49 57.50 170.49 57.50 171.49 57.50 172.49 57.50 173.49 57.50 174.49 57.50 175.49 57.50 176.49 57.50 177.49 57.50 178.49 57.50 179.49 57.50
14 Jul 2008 180.00 57.61 181.00 57.61 182.00 57.61 183.00 57.61 184.00 57.61 185.00 57.61 186.00 57.61 187.00 57.61 188.00 57.61 189.00 57.61 190.00 57.61 191.00 57.61 192.00 57.61 193.00 57.61 194.00 57.61 195.00 57.61 196.00 57.61 197.00 57.61 198.00 57.61 199.00 57.61 200.00 57.61 201.00 57.61 163.45 57.61 164.45 57.61 165.45 57.61 166.45 57.61 167.45 57.61 168.45 57.61 169.45 57.61 170.45 57.61 171.45 57.61 172.45 57.61 173.45 57.61 174.45 57.61 175.45 57.61 176.45 57.61 177.45 57.61 178.45 57.61 179.45 57.61
15 Jul 2008 180.00 57.94 181.00 57.94 182.00 57.94 183.00 57.94 184.00 57.94 185.00 57.94 186.00 57.94 187.00 57.94 188.00 57.94 189.00 57.94 190.00 57.94 191.00 57.94 192.00 57.94 193.00 57.94 194.00 57.94 195.00 57.94 196.00 57.94 197.00 57.94 198.00 57.94 199.00 57.94 200.00 57.94 201.00 57.94 202.00 57.94 164.41 57.94 165.41 57.94 166.41 57.94 167.41 57.94 168.41 57.94 169.41 57.94 170.41 57.94 171.41 57.94 172.41 57.94 173.41 57.94 174.41 57.94 175.41 57.94 176.41 57.94 177.41 57.94 178.41 57.94 179.41 57.94
16 Jul 2008 180.00 58.09 181.00 58.09 182.00 58.09 183.00 58.09 184.00 58.09 185.00 58.09 186.00 58.09 187.00 58.09 188.00 58.09 189.00 58.09 190.00 58.09 191.00 58.09 192.00 58.09 193.00 58.09 194.00 58.09 195.00 58.09 196.00 58.09 197.00 58.09 198.00 58.09 199.00 58.09 200.00 58.09 201.00 58.09 202.00 58.09 203.00 58.09 165.37 58.09 166.37 58.09 167.37 58.09 168.37 58.09 169.37 58.09 170.37 58.09 171.37 58.09 172.37 58.09 173.37 58.09 174.37 58.09 175.37 58.09 176.37 58.09 177.37 58.09 178.37 58.09 179.37 58.09
17 Jul 2008 180.00 58.47 181.00 58.47 182.00 58.47 183.00 58.47 184.00 58.47 185.00 58.47 186.00 58.47 187.00 58.47 188.00 58.47 189.00 58.47 190.00 58.47 191.00 58.47 192.00 58.47 193.00 58.47 194.00 58.47 195.00 58.47 196.00 58.47 197.00 58.47 198.00 58.47 199.00 58.47 200.00 58.47 201.00 58.47 202.00 58.47 203.00 58.47 204.00 58.47 166.33 58.47 167.33 58.47 168.33 58.47 169.33 58.47 170.33 58.47 171.33 58.47 172.33 58.47 173.33 58.47 174.33 58.47 175.33 58.47 176.33 58.47 177.33 58.47 178.33 58.47 179.33 58.47
18 Jul 2008 180.00 58.86 181.00 58.86 182.00 58.86 183.00 58.86 184.00 58.86 185.00 58.86 186.00 58.86 187.00 58.86 188.00 58.86 189.00 58.86 190.00 58.86 191.00 58.86 192.00 58.86 193.00 58.86 194.00 58.86 195.00 58.86 196.00 58.86 197.00 58.86 198.00 58.86 199.00 58.86 200.00 58.86 201.00 58.86 202.00 58.86 203.00 58.86 204.00 58.86 205.00 58.86 167.29 58.86 168.29 58.86 169.29 58.86 170.29 58.86 171.29 58.86 172.29 58.86 173.29 58.86 174.29 58.86 175.29 58.86 176.29 58.86 177.29 58.86 178.29 58.86 179.29 58.86
19 Jul 2008 180.00 59.08 181.00 59.08 182.00 59.08 183.00 59.08 184.00 59.08 185.00 59.08 186.00 59.08 187.00 59.08 188.00 59.08 189.00 59.08 190.00 59.08 191.00 59.08 192.00 59.08 193.00 59.08 194.00 59.08 195.00 59.08 196.00 59.08 197.00 59.08 198.00 59.08 199.00 59.08 200.00 59.08 201.00 59.08 202.00 59.08 203.00 59.08 204.00 59.05 205.00 58.82 206.00 58.58 168.29 59.08 169.29 59.08 170.29 59.08 171.29 59.08 172.29 59.08 173.29 59.08 174.29 59.08 175.29 59.08 176.29 59.08 177.29 59.08 178.29 59.08 179.29 59.08
20 Jul 2008 180.00 59.52 181.00 59.52 182.00 59.52 183.00 59.41 184.00 59.38 185.00 59.15 186.00 59.12 187.00 59.09 188.00 58.85 189.00 58.82 190.00 58.79 191.00 58.56 192.00 58.52 193.00 58.49 194.00 58.46 195.00 58.43 196.00 58.19 197.00 58.16 198.00 58.12 199.00 58.09 200.00 58.05 201.00 58.02 202.00 57.98 203.00 57.74 204.00 57.71 205.00 57.47 206.00 57.23 207.00 56.99 169.25 59.52 170.25 59.52 171.25 59.52 172.25 59.52 173.25 59.52 174.25 59.52 175.25 59.52 176.25 59.52 177.25 59.52 178.25 59.52 179.25 59.52
21 Jul 2008 180.00 58.38 181.00 58.35 182.00 58.11 183.00 58.08 184.00 57.84 185.00 57.81 186.00 57.77 187.00 57.54 188.00 57.50 189.00 57.47 190.00 57.23 191.00 57.20 192.00 57.16 193.00 57.12 194.00 56.88 195.00 56.85 196.00 56.81 197.00 56.77 198.00 56.73 199.00 56.69 200.00 56.65 201.00 56.60 202.00 56.36 203.00 56.32 204.00 56.28 205.00 56.03 206.00 55.79 207.00 55.54 208.00 55.29 170.20 60.08 171.20 59.85 172.20 59.61 173.20 59.38 174.20 59.34 175.20 59.11 176.20 58.87 177.20 58.84 178.20 58.60 179.20 58.57
22 Jul 2008 180.00 56.98 181.00 56.74 182.00 56.70 183.00 56.47 184.00 56.43 185.00 56.39 186.00 56.15 187.00 56.11 188.00 56.07 189.00 55.83 190.00 55.79 191.00 55.75 192.00 55.70 193.00 55.46 194.00 55.42 195.00 55.37 196.00 55.33 197.00 55.28 198.00 55.24 199.00 55.19 200.00 54.95 201.00 54.90 202.00 54.85 203.00 54.80 204.00 54.75 205.00 54.50 206.00 54.25 207.00 53.99 208.00 53.74 209.00 53.49 171.15 58.48 172.15 58.24 173.15 58.00 174.15 57.97 175.15 57.73 176.15 57.49 177.15 57.45 178.15 57.22 179.15 56.98
23 Jul 2008 180.00 55.28 181.00 55.24 182.00 55.20 183.00 54.96 184.00 54.91 185.00 54.67 186.00 54.63 187.00 54.58 188.00 54.33 189.00 54.29 190.00 54.24 191.00 54.20 192.00 53.95 193.00 53.90 194.00 53.85 195.00 53.80 196.00 53.75 197.00 53.70 198.00 53.65 199.00 53.39 200.00 53.34 201.00 53.28 202.00 53.23 203.00 53.17 204.00 53.12 205.00 52.86 206.00 52.60 207.00 52.34 208.00 52.08 209.00 51.82 210.00 51.55 172.11 56.78 173.11 56.54 174.11 56.30 175.11 56.26 176.11 56.02 177.11 55.78 178.11 55.74 179.11 55.50
24 Jul 2008 180.00 53.68 181.00 53.63 182.00 53.39 183.00 53.34 184.00 53.09 185.00 53.04 186.00 52.99 187.00 52.74 188.00 52.69 189.00 52.64 190.00 52.58 191.00 52.33 192.00 52.28 193.00 52.22 194.00 52.17 195.00 52.11 196.00 52.05 197.00 52.00 198.00 51.74 199.00 51.68 200.00 51.62 201.00 51.56 202.00 51.49 203.00 51.43 173.31 54.92 174.31 54.68 175.31 54.43 176.31 54.39 177.31 54.14 178.31 53.90 179.31 53.85
25 Jul 2008 180.00 51.96 181.00 51.71 182.00 51.65 183.00 51.40 184.00 51.34 185.00 51.29 186.00 51.03 187.00 50.98 188.00 50.92 189.00 50.66 190.00 50.60 191.00 50.54 192.00 50.48 193.00 50.42 194.00 50.36 195.00 50.30 196.00 50.03 197.00 49.97 198.00 49.90 199.00 49.84 200.00 49.77 201.00 49.70 202.00 49.64 203.00 49.57 204.00 49.50 174.26 53.00 175.26 52.75 176.26 52.50 177.26 52.45 178.26 52.20 179.26 52.14
26 Jul 2008 180.00 50.10 181.00 49.84 182.00 49.78 183.00 49.52 184.00 49.46 185.00 49.20 186.00 49.14 187.00 49.08 188.00 48.81 189.00 48.75 190.00 48.69 191.00 48.62 192.00 48.55 193.00 48.49 194.00 48.22 195.00 48.15 196.00 48.08 197.00 48.01 198.00 47.94 199.00 47.87 200.00 47.80 201.00 47.72 202.00 47.65 203.00 47.57 204.00 47.50 205.00 47.42 175.21 50.93 176.21 50.68 177.21 50.62 178.21 50.36 179.21 50.11
27 Jul 2008 180.00 47.90 181.00 47.84 182.00 47.57 183.00 47.51 184.00 47.44 185.00 47.17 186.00 47.10 187.00 46.84 188.00 46.77 189.00 46.70 190.00 46.63 191.00 46.56 192.00 46.28 193.00 46.21 194.00 46.14 195.00 46.06 196.00 45.99 197.00 45.91 198.00 45.84 199.00 45.76 200.00 45.69 201.00 45.61 202.00 45.53 203.00 45.45 204.00 45.37 205.00 45.29 206.00 45.01 176.16 48.71 177.16 48.45 178.16 48.38 179.16 48.12
28 Jul 2008 180.00 45.75 181.00 45.68 182.00 45.41 183.00 45.34 184.00 45.07 185.00 44.99 186.00 44.92 187.00 44.65 188.00 44.57 189.00 44.50 190.00 44.42 191.00 44.15 192.00 44.07 193.00 43.99 194.00 43.92 195.00 43.84 196.00 43.76 197.00 43.68 198.00 43.60 199.00 43.52 200.00 43.44 201.00 43.36 202.00 43.28 203.00 43.20 204.00 43.11 205.00 43.03 206.00 42.75 207.00 42.47 177.11 46.32 178.11 46.06 179.11 45.99
29 Jul 2008 180.00 43.44 181.00 43.17 182.00 43.09 183.00 42.82 184.00 42.74 185.00 42.67 186.00 42.39 187.00 42.31 188.00 42.23 189.00 41.96 190.00 41.88 191.00 41.80 192.00 41.72 193.00 41.64 194.00 41.56 195.00 41.48 196.00 41.39 197.00 41.31 198.00 41.23 199.00 41.15 200.00 41.07 201.00 40.98 202.00 40.90 203.00 40.82 204.00 40.73 205.00 40.65 206.00 40.37 207.00 40.08 208.00 39.80 178.05 43.78 179.05 43.70
30 Jul 2008 180.00 40.99 181.00 40.72 182.00 40.64 183.00 40.36 184.00 40.28 185.00 40.00 186.00 39.92 187.00 39.84 188.00 39.56 189.00 39.48 190.00 39.40 191.00 39.32 192.00 39.23 193.00 38.95 194.00 38.87 195.00 38.79 196.00 38.71 197.00 38.62 198.00 38.54 199.00 38.46 200.00 38.37 201.00 38.29 202.00 38.21 203.00 38.33 204.00 38.24 205.00 38.16 206.00 37.88 207.00 37.60 208.00 37.31 209.00 37.03 179.00 41.07
31 Jul 2008 180.00 38.42 181.00 38.14 182.00 37.86 183.00 37.77 184.00 37.49 185.00 37.41 186.00 37.33 187.00 37.05 188.00 36.97 189.00 36.89 190.00 36.80 191.00 36.52 192.00 36.44 193.00 36.36 194.00 36.28 195.00 36.19 196.00 36.11 197.00 36.03 198.00 35.95 199.00 35.87 200.00 35.79 201.00 35.70 202.00 35.62 203.00 35.54 204.00 35.46 205.00 35.38 206.00 35.30 207.00 35.02 208.00 34.74 209.00 34.46 179.95 38.43
01 Aug 2008 180.89 35.49 181.89 35.21 182.89 35.13 183.89 34.84 184.89 34.76 185.89 34.48 186.89 34.40 187.89 34.32 188.89 34.04 189.89 33.96 190.89 33.88 191.89 33.79 192.89 33.71 193.89 33.43 194.89 33.35 195.89 33.27 196.89 33.19 197.89 33.11 198.89 33.04 199.89 32.96 200.89 32.88 201.89 32.80 202.89 32.72 203.89 32.64 204.89 32.57 205.89 32.69 206.89 32.41 207.89 32.14 208.89 31.86 209.89 31.59 210.89 31.31
02 Aug 2008 181.83 32.30 182.83 32.02 183.83 31.94 184.83 31.66 185.83 31.58 186.83 31.50 187.83 31.22 188.83 31.14 189.83 31.07 190.83 30.79 191.83 30.71 192.83 30.63 193.83 30.55 194.83 30.48 195.83 30.40 196.83 30.33 197.83 30.25 198.83 30.17 199.83 30.10 200.83 30.02 201.83 29.95 202.83 29.88 203.83 29.80 204.83 29.53 205.83 29.33 206.83 29.13 207.83 28.93 208.83 28.74 209.83 28.54 210.83 28.31 211.83 28.04
03 Aug 2008 182.78 30.29 183.78 30.21 184.78 29.93 185.78 29.86 186.78 29.58 187.78 29.50 188.78 29.43 189.78 29.15 190.78 29.08 191.78 29.01 192.78 28.93 193.78 28.66 194.78 28.59 195.78 28.51 196.78 28.44 197.78 28.37 198.78 28.30 199.78 28.23 200.78 28.16 201.78 27.82 202.78 27.43 203.78 27.24 204.78 27.06 205.78 26.87 206.78 26.69 207.78 26.72 208.78 26.54 209.78 26.37 210.78 26.40 211.78 26.24 212.78 26.16
04 Aug 2008 183.72 29.52 184.72 29.44 185.72 29.17 186.72 29.10 187.72 29.03 188.72 28.76 189.72 28.69 190.72 28.62 191.72 28.35 192.72 28.28 193.72 28.21 194.72 28.14 195.72 28.07 196.72 27.81 197.72 27.74 198.72 27.36 199.72 26.98 200.72 26.61 201.72 26.44 202.72 26.28 203.72 26.12 204.72 26.16 205.72 26.00 206.72 25.85 207.72 25.70 208.72 25.76 209.72 25.61 210.72 25.48 211.72 25.54 212.72 25.41 213.72 25.28
05 Aug 2008 184.66 29.43 185.66 29.17 186.66 29.10 187.66 28.83 188.66 28.77 189.66 28.50 190.66 28.44 191.66 28.37 192.66 28.31 193.66 28.04 194.66 27.76 195.66 27.40 196.66 27.04 197.66 26.69 198.66 26.34 199.66 26.20 200.66 26.05 201.66 25.92 202.66 25.78 203.66 25.85 204.66 25.72 205.66 25.60 206.66 25.48 207.66 25.41 208.66 25.45 209.66 25.34 210.66 25.23 211.66 25.13 212.66 25.03 213.66 25.13 214.66 25.04
06 Aug 2008 185.60 29.07 186.60 28.81 187.60 28.75 188.60 28.49 189.60 28.41 190.60 28.07 191.60 27.72 192.60 27.38 193.60 27.05 194.60 26.71 195.60 26.39 196.60 26.06 197.60 25.96 198.60 25.91 199.60 25.85 200.60 25.60 201.60 25.54 202.60 25.49 203.60 25.43 204.60 25.38 205.60 25.33 206.60 25.28 207.60 25.22 208.60 25.17 209.60 25.12 210.60 24.88 211.60 24.81 212.60 24.74 213.60 24.67 214.60 24.60 215.60 24.74
07 Aug 2008 186.54 28.70 187.54 28.37 188.54 28.05 189.54 27.73 190.54 27.42 191.54 27.11 192.54 26.80 193.54 26.50 194.54 26.42 195.54 26.37 196.54 26.11 197.54 26.06 198.54 26.01 199.54 25.96 200.54 25.91 201.54 25.66 202.54 25.61 203.54 25.56 204.54 25.51 205.54 25.46 206.54 25.41 207.54 25.36 208.54 25.31 209.54 25.26 210.54 25.21 211.54 24.96 212.54 24.73 213.54 24.69 214.54 24.64 215.54 24.60 216.54 24.56
08 Aug 2008 187.48 26.29 188.48 26.00 189.48 25.71 190.48 25.55 191.48 25.31 192.48 25.26 193.48 25.21 194.48 24.96 195.48 24.91 196.48 24.86 197.48 24.61 198.48 24.56 199.48 24.52 200.48 24.47 201.48 24.42 202.48 24.37 203.48 24.13 204.48 24.08 205.48 24.03 206.48 23.98 207.48 23.94 208.48 23.89 209.48 23.84 210.48 23.80 211.48 23.75 212.48 23.50 213.48 23.28 214.48 23.26 215.48 23.23 216.48 23.21 217.48 23.19
09 Aug 2008 188.42 22.88 189.42 22.84 190.42 22.59 191.42 22.54 192.42 22.30 193.42 22.25 194.42 22.21 195.42 21.96 196.42 21.91 197.42 21.87 198.42 21.62 199.42 21.58 200.42 21.53 201.42 21.49 202.42 21.44 203.42 21.40 204.42 21.15 205.42 21.11 206.42 21.06 207.42 21.01 208.42 20.97 209.42 20.92 210.42 20.87 211.42 20.83 212.42 20.78 213.42 20.53 214.42 20.28 215.42 20.26 216.42 20.25 217.42 20.24 218.42 20.04
10 Aug 2008 189.36 20.11 190.36 20.07 191.36 19.83 192.36 19.78 193.36 19.54 194.36 19.50 195.36 19.45 196.36 19.21 197.36 19.17 198.36 19.12 199.36 19.08 200.36 18.83 201.36 18.79 202.36 18.74 203.36 18.70 204.36 18.65 205.36 18.41 206.36 18.36 207.36 18.32 208.36 18.27 209.36 18.22 210.36 18.18 211.36 18.13 212.36 18.08 213.36 18.03 214.36 17.78 215.36 17.53 216.36 17.40 217.36 17.40 218.36 17.41
11 Aug 2008 190.30 17.47 191.30 17.43 192.30 17.19 193.30 17.14 194.30 16.90 195.30 16.86 196.30 16.82 197.30 16.57 198.30 16.53 199.30 16.49 200.30 16.44 201.30 16.20 202.30 16.15 203.30 16.11 204.30 16.06 205.30 16.01 206.30 15.77 207.30 15.72 208.30 15.67 209.30 15.62 210.30 15.57 211.30 15.52 212.30 15.47 213.30 15.42 214.30 15.37 215.30 15.12 216.30 14.86 217.30 14.73 218.30 14.74 219.30 14.75 220.30 14.76
12 Aug 2008 191.24 14.93 192.24 14.89 193.24 14.65 194.24 14.61 195.24 14.36 196.24 14.32 197.24 14.28 198.24 14.03 199.24 13.99 200.24 13.94 201.24 13.69 202.24 13.65 203.24 13.60 204.24 13.55 205.24 13.50 206.24 13.45 207.24 13.20 208.24 13.15 209.24 13.10 210.24 13.05 211.24 12.99 212.24 12.94 213.24 12.88 214.24 12.83 215.24 12.77 216.24 12.51 217.24 12.26 218.24 12.21 219.24 12.22 220.24 12.24 221.24 12.25
13 Aug 2008 192.18 12.68 193.18 12.64 194.18 12.39 195.18 12.35 196.18 12.10 197.18 12.06 198.18 12.01 199.18 11.76 200.18 11.72 201.18 11.67 202.18 11.42 203.18 11.37 204.18 11.31 205.18 11.26 206.18 11.21 207.18 11.15 208.18 11.10 209.18 10.84 210.18 10.78 211.18 10.73 212.18 10.67 213.18 10.61 214.18 10.54 215.18 10.48 216.18 10.42 217.18 10.35 218.18 10.09 219.18 10.01 220.18 10.03 221.18 10.05 222.18 09.86
14 Aug 2008 193.11 10.46 194.11 10.41 195.11 10.16 196.11 10.11 197.11 09.86 198.11 09.81 199.11 09.76 200.11 09.51 201.11 09.45 202.11 09.40 203.11 09.14 204.11 09.09 205.11 09.03 206.11 08.97 207.11 08.91 208.11 08.85 209.11 08.79 210.11 08.72 211.11 08.46 212.11 08.39 213.11 08.33 214.11 08.26 215.11 08.19 216.11 08.32 217.11 08.25 218.11 07.97 219.11 07.86 220.11 07.68 221.11 07.70 222.11 07.72 223.11 07.73
15 Aug 2008 194.05 08.35 195.05 08.09 196.05 08.04 197.05 07.99 198.05 07.73 199.05 07.67 200.05 07.42 201.05 07.36 202.05 07.30 203.05 07.23 204.05 06.97 205.05 06.91 206.05 06.84 207.05 06.77 208.05 06.71 209.05 06.64 210.05 06.57 211.05 06.49 212.05 06.42 213.05 06.35 214.05 06.27 215.05 06.19 216.05 06.11 217.05 06.03 218.05 05.95 219.05 05.87 220.05 05.68 221.05 05.70 222.05 05.72 223.05 05.53 224.05 05.55
16 Aug 2008 194.99 06.38 195.99 06.21 196.99 06.04 197.99 05.87 198.99 05.70 199.99 05.60 200.99 05.36 201.99 05.27 202.99 05.20 203.99 05.13 204.99 04.86 205.99 04.79 206.99 04.71 207.99 04.63 208.99 04.56 209.99 04.48 210.99 04.40 211.99 04.31 212.99 04.23 213.99 04.15 214.99 04.06 215.99 03.97 216.99 03.94 217.99 03.79 218.99 03.78 219.99 03.80 220.99 62.53 221.99 62.53 222.99 62.53 223.99 62.53 224.99 62.53
17 Aug 2008 195.92 04.78 196.92 04.61 197.92 04.44 198.92 04.27 199.92 04.10 200.92 03.93 201.92 03.75 202.92 03.58 203.92 03.41 204.92 03.24 205.92 03.06 206.92 02.89 207.92 02.71 215.92 62.01 216.92 62.01 217.92 62.01 218.92 62.01 219.92 62.01 220.92 62.01 221.92 62.01 222.92 62.01 223.92 62.01 224.92 62.01 225.92 62.01
18 Aug 2008 196.86 03.35 197.86 03.18 198.86 03.01 199.86 02.84 200.86 02.67 201.86 02.50 210.86 61.63 211.86 61.63 212.86 61.63 213.86 61.63 214.86 61.63 215.86 61.63 216.86 61.63 217.86 61.63 218.86 61.63 219.86 61.63 220.86 61.63 221.86 61.63 222.86 61.63 223.86 61.63 224.86 61.63 225.86 61.63 226.86 61.63
19 Aug 2008 205.79 61.26 206.79 61.26 207.79 61.26 208.79 61.26 209.79 61.26 210.79 61.26 211.79 61.26 212.79 61.26 213.79 61.26 214.79 61.26 215.79 61.26 216.79 61.26 217.79 61.26 218.79 61.26 219.79 61.26 220.79 61.26 221.79 61.26 222.79 61.26 223.79 61.26 224.79 61.26 225.79 61.26 226.79 61.26 227.79 61.26
20 Aug 2008 201.73 60.92 202.73 60.92 203.73 60.92 204.73 60.92 205.73 60.92 206.73 60.92 207.73 60.92 208.73 60.92 209.73 60.92 210.73 60.92 211.73 60.92 212.73 60.92 213.73 60.92 214.73 60.92 215.73 60.92 216.73 60.92 217.73 60.92 218.73 60.92 219.73 60.92 220.73 60.92 221.73 60.92 222.73 60.92 223.73 60.92 224.73 60.92 225.73 60.92 226.73 60.92 227.73 60.92 228.73 60.92
21 Aug 2008 199.66 53.99 200.66 53.99 201.66 53.99 202.66 53.99 203.66 53.99 204.66 53.99 205.66 53.99 206.66 53.99 207.66 53.99 208.66 53.99 209.66 53.99 210.66 53.99 211.66 53.99 212.66 53.99 213.66 53.99 214.66 53.99 215.66 53.99 216.66 53.99 217.66 53.99 218.66 53.99 219.66 53.99 220.66 53.99 221.66 53.99 222.66 53.99 223.66 53.99 224.66 53.99 225.66 53.99 226.66 53.99 227.66 53.99 228.66 53.99 229.66 53.99
22 Aug 2008 200.60 53.88 201.60 53.88 202.60 53.88 203.60 53.88 204.60 53.88 205.60 53.88 206.60 53.88 207.60 53.88 208.60 53.88 209.60 53.88 210.60 53.88 211.60 53.88 212.60 53.88 213.60 53.88 214.60 53.88 215.60 53.88 216.60 53.88 217.60 53.88 218.60 53.88 219.60 53.88 220.60 53.88 221.60 53.88 222.60 53.88 223.60 53.88 224.60 53.88 225.60 53.88 226.60 53.88 227.60 53.88 228.60 53.88 229.60 53.88 230.60 53.88
23 Aug 2008 201.53 55.83 202.53 55.83 203.53 55.83 204.53 55.83 205.53 55.83 206.53 55.83 207.53 55.83 208.53 55.83 209.53 55.83 210.53 55.83 211.53 55.83 212.53 55.83 213.53 55.83 214.53 55.83 215.53 55.83 216.53 55.83 217.53 55.83 218.53 55.83 219.53 55.83 220.53 55.83 221.53 55.83 222.53 55.83 223.53 55.83 224.53 55.83 225.53 55.83 226.53 55.83 227.53 55.83 228.53 55.83 229.53 55.83 230.53 55.83 231.53 55.83
24 Aug 2008 202.47 55.80 203.47 55.80 204.47 55.80 205.47 55.80 206.47 55.80 207.47 55.80 208.47 55.80 209.47 55.80 210.47 55.80 211.47 55.80 212.47 55.80 213.47 55.80 214.47 55.80 215.47 55.80 216.47 55.80 217.47 55.80 218.47 55.80 219.47 55.80 220.47 55.80 221.47 55.80 222.47 55.80 223.47 55.80 224.47 55.80 225.47 55.80 226.47 55.80 227.47 55.80 228.47 55.80 229.47 55.80 230.47 55.80 231.47 55.80 232.47 55.80
25 Aug 2008 203.40 57.04 204.40 57.04 205.40 57.04 206.40 57.04 207.40 57.04 208.40 57.04 209.40 57.04 210.40 57.04 211.40 57.04 212.40 57.04 213.40 57.04 214.40 57.04 215.40 57.04 216.40 57.04 217.40 57.04 218.40 57.04 219.40 57.04 220.40 57.04 221.40 57.04 222.40 57.04 223.40 57.04 224.40 57.04 225.40 57.04 226.40 57.04 227.40 57.04 228.40 57.04 229.40 57.04 230.40 57.04 231.40 57.04 232.40 57.04 233.40 57.04
26 Aug 2008 204.34 56.99 205.34 56.99 206.34 56.99 207.34 56.99 208.34 56.99 209.34 56.99 210.34 56.99 211.34 56.99 212.34 56.99 213.34 56.99 214.34 56.99 215.34 56.99 216.34 56.99 217.34 56.99 218.34 56.99 219.34 56.99 220.34 56.99 221.34 56.99 222.34 56.99 223.34 56.99 224.34 56.99 225.34 56.99 226.34 56.99 227.34 56.99 228.34 56.99 229.34 56.99 230.34 56.99 231.34 56.99 232.34 56.99 233.34 56.99 234.34 56.99
27 Aug 2008 205.27 56.95 206.27 56.95 207.27 56.95 208.27 56.95 209.27 56.95 210.27 56.95 211.27 56.95 212.27 56.95 213.27 56.95 214.27 56.95 215.27 56.95 216.27 56.95 217.27 56.95 218.27 56.95 219.27 56.95 220.27 56.95 221.27 56.95 222.27 56.95 223.27 56.95 224.27 56.95 225.27 56.95 226.27 56.95 227.27 56.95 228.27 56.95 229.27 56.95 230.27 56.95 231.27 56.95 232.27 56.95 233.27 56.95 234.27 56.95 235.27 56.95
28 Aug 2008 206.20 56.73 207.20 56.73 208.20 56.73 209.20 56.73 210.20 56.73 211.20 56.73 212.20 56.73 213.20 56.73 214.20 56.73 215.20 56.73 216.20 56.73 217.20 56.73 218.20 56.73 219.20 56.73 220.20 56.73 221.20 56.73 222.20 56.73 223.20 56.73 224.20 56.73 225.20 56.73 226.20 56.73 227.20 56.73 228.20 56.73 229.20 56.73 230.20 56.73 231.20 56.73 232.20 56.73 233.20 56.73 234.20 56.73 235.20 56.73 236.20 56.73
29 Aug 2008 207.14 56.72 208.14 56.72 209.14 56.72 210.14 56.72 211.14 56.72 212.14 56.72 213.14 56.72 214.14 56.72 215.14 56.72 216.14 56.72 217.14 56.72 218.14 56.72 219.14 56.72 220.14 56.72 221.14 56.72 222.14 56.72 223.14 56.72 224.14 56.72 225.14 56.72 226.14 56.72 227.14 56.72 228.14 56.72 229.14 56.72 230.14 56.72 231.14 56.72 232.14 56.72 233.14 56.72 234.14 56.72 235.14 56.72 236.14 56.72 237.14 56.72
30 Aug 2008 208.07 56.72 209.07 56.72 210.07 56.72 211.07 56.72 212.07 56.72 213.07 56.72 214.07 56.72 215.07 56.72 216.07 56.72 217.07 56.72 218.07 56.72 219.07 56.72 220.07 56.72 221.07 56.72 222.07 56.72 223.07 56.72 224.07 56.72 225.07 56.72 226.07 56.72 227.07 56.72 228.07 56.72 229.07 56.72 230.07 56.72 231.07 56.72 232.07 56.72 233.07 56.72 234.07 56.72 235.07 56.72 236.07 56.72 237.07 56.72 238.07 56.72
31 Aug 2008 209.01 56.73 210.01 56.73 211.01 56.73 212.01 56.73 213.01 56.73 214.01 56.73 215.01 56.73 216.01 56.73 217.01 56.73 218.01 56.73 219.01 56.73 220.01 56.73 221.01 56.73 222.01 56.73 223.01 56.73 224.01 56.73 225.01 56.73 226.01 56.73 227.01 56.73 228.01 56.73 229.01 56.73 230.01 56.73 231.01 56.73 232.01 56.73 233.01 56.73 234.01 56.73 235.01 56.73 236.01 56.73 237.01 56.73 238.01 56.73
01 Sep 2008 209.94 56.96 210.94 56.96 211.94 56.96 212.94 56.96 213.94 56.96 214.94 56.96 215.94 56.96 216.94 56.96 217.94 56.96 218.94 56.96 219.94 56.96 220.94 56.96 221.94 56.96 222.94 56.96 223.94 56.96 224.94 56.96 225.94 56.96 226.94 56.96 227.94 56.96 228.94 56.96 229.94 56.96 230.94 56.96 231.94 56.96 232.94 56.96 233.94 56.96 234.94 56.96 235.94 56.96 236.94 56.96 237.94 56.96 238.94 56.96 239.94 56.96
02 Sep 2008 210.88 56.99 211.88 56.99 212.88 56.99 213.88 56.99 214.88 56.99 215.88 56.99 216.88 56.99 217.88 56.99 218.88 56.99 219.88 56.99 220.88 56.99 221.88 56.99 222.88 56.99 223.88 56.99 224.88 56.99 225.88 56.99 226.88 56.99 227.88 56.99 228.88 56.99 229.88 56.99 230.88 56.99 231.88 56.99 232.88 56.99 233.88 56.99 234.88 56.99 235.88 56.99 236.88 56.99 237.88 56.99 238.88 56.99 239.88 56.99 240.88 56.99
03 Sep 2008 211.82 57.04 212.82 57.04 213.82 57.04 214.82 57.04 215.82 57.04 216.82 57.04 217.82 57.04 218.82 57.04 219.82 57.04 220.82 57.04 221.82 57.04 222.82 57.04 223.82 57.04 224.82 57.04 225.82 57.04 226.82 57.04 227.82 57.04 228.82 57.04 229.82 57.04 230.82 57.04 231.82 57.04 232.82 57.04 233.82 57.04 234.82 57.04 235.82 57.04 236.82 57.04 237.82 57.04 238.82 57.04 239.82 57.04 240.82 57.04 241.82 57.04
04 Sep 2008 212.75 57.11 213.75 57.11 214.75 57.11 215.75 57.11 216.75 57.11 217.75 57.11 218.75 57.11 219.75 57.11 220.75 57.11 221.75 57.11 222.75 57.11 223.75 57.11 224.75 57.11 225.75 57.11 226.75 57.11 227.75 57.11 228.75 57.11 229.75 57.11 230.75 57.11 231.75 57.11 232.75 57.11 233.75 57.11 234.75 57.11 235.75 57.11 236.75 57.11 237.75 57.11 238.75 57.11 239.75 57.11 240.75 57.11 241.75 57.11 242.75 57.11
05 Sep 2008 213.69 57.19 214.69 57.19 215.69 57.19 216.69 57.19 217.69 57.19 218.69 57.19 219.69 57.19 220.69 57.19 221.69 57.19 222.69 57.19 223.69 57.19 224.69 57.19 225.69 57.19 226.69 57.19 227.69 57.19 228.69 57.19 229.69 57.19 230.69 57.19 231.69 57.19 232.69 57.19 233.69 57.19 234.69 57.19 235.69 57.19 236.69 57.19 237.69 57.19 238.69 57.19 239.69 57.19 240.69 57.19 241.69 57.19 242.69 57.19 243.69 57.19
06 Sep 2008 224.63 57.48 225.63 57.48 226.63 57.48 227.63 57.48 228.63 57.48 229.63 57.48 230.63 57.48 231.63 57.48 232.63 57.48 233.63 57.48 234.63 57.48
07 Sep 2008 225.56 57.59 226.56 57.57 227.56 57.35 228.56 57.33 229.56 57.31 230.56 57.29 231.56 57.07 232.56 57.05 233.56 57.03 234.56 57.01 235.56 56.79
08 Sep 2008 226.50 56.25 227.50 56.23 228.50 56.20 229.50 55.98 230.50 55.95 231.50 55.93 232.50 55.70 233.50 55.68 234.50 55.65 235.50 55.62 236.50 55.59
09 Sep 2008 227.44 54.85 228.44 54.82 229.44 54.79 230.44 54.56 231.44 54.53 232.44 54.49 233.44 54.46 234.44 54.42 235.44 54.19 236.44 54.15 237.44 54.11
10 Sep 2008 228.38 53.37 229.38 53.33 230.38 53.30 231.38 53.26 232.38 53.02 233.38 52.98 234.38 52.93 235.38 52.89 236.38 52.85 237.38 52.60 238.38 52.55
11 Sep 2008 229.32 51.81 230.32 51.76 231.32 51.72 232.32 51.67 233.32 51.42 234.32 51.37 235.32 51.32 236.32 51.26 237.32 51.21 238.32 51.16 239.32 51.10
12 Sep 2008 230.26 50.15 231.26 50.09 232.26 50.04 233.26 49.98 234.26 49.92 235.26 49.66 236.26 49.60 237.26 49.54 238.26 49.48 239.26 49.41 240.26 49.34
13 Sep 2008 231.20 48.39 232.20 48.32 233.20 48.26 234.20 48.19 235.20 48.12 236.20 48.06 237.20 47.98 238.20 47.71 239.20 47.64 240.20 47.57 241.20 47.49
14 Sep 2008 232.14 46.52 233.14 46.45 234.14 46.37 235.14 46.30 236.14 46.22 237.14 46.15 238.14 46.07 239.14 45.99 240.14 45.91 241.14 45.82 242.14 45.74
15 Sep 2008 233.09 41.97 234.09 41.59 235.09 44.39 236.09 44.30 237.09 44.22 238.09 44.14 239.09 44.05 240.09 43.97 241.09 43.88 242.09 43.79 243.09 43.70
16 Sep 2008 234.03 42.47 235.03 42.39 236.03 42.30 237.03 42.21 238.03 42.13 239.03 42.04 240.03 41.95 241.03 41.86 242.03 41.77 243.03 41.67 244.03 41.58
17 Sep 2008 234.98 40.31 235.98 40.22 236.98 40.13 237.98 40.04 238.98 39.95 239.98 39.85 240.98 39.76 241.98 39.67 242.98 39.58 243.98 39.48 244.98 39.39
18 Sep 2008 235.92 38.05 236.92 37.96 237.92 37.87 238.92 37.78 239.92 37.49 240.92 37.40 241.92 37.31 242.92 37.21 243.92 37.12 244.92 37.03 245.92 36.94
19 Sep 2008 236.87 35.72 237.87 35.63 238.87 35.34 239.87 35.25 240.87 35.16 241.87 35.07 242.87 34.98 243.87 34.89 244.87 34.81 245.87 34.72 246.87 34.63
20 Sep 2008 237.82 33.31 238.82 33.02 239.82 32.94 240.82 32.85 241.82 32.77 242.82 32.68 243.82 32.60 244.82 32.51 245.82 32.43 246.82 32.35 247.82 32.26
21 Sep 2008 238.76 30.63 239.76 30.55 240.76 30.47 241.76 30.39 242.76 30.31 243.76 30.23 244.76 29.95 245.76 29.87 246.76 29.80 247.76 29.72
22 Sep 2008 239.71 28.09 240.71 28.01 241.71 27.94 242.71 27.86 243.71 27.59 244.71 27.52 245.71 27.44 246.71 27.37 247.71 27.30 248.71 27.23 249.71 27.16
23 Sep 2008 240.66 27.08 241.66 27.01 242.66 26.74 243.66 26.67 244.66 26.60 245.66 26.54 246.66 26.47 247.66 26.14 248.66 25.96 249.66 25.78
24 Sep 2008 241.62 26.81 242.62 26.55 243.62 26.48 244.62 26.41 245.62 26.05 246.62 25.69 247.62 25.54 248.62 25.39 249.62 25.25 250.62 25.10 251.62 24.96
25 Sep 2008 242.57 26.73 243.57 26.40 244.57 26.07 245.57 25.74 246.57 25.62 247.57 25.30 248.57 25.18 249.57 25.07 250.57 24.96 251.57 24.85 252.57 24.75
26 Sep 2008 243.52 26.19 244.52 25.89 245.52 25.60 246.52 25.50 247.52 25.21 248.52 25.13 249.52 25.04 250.52 24.96 251.52 24.88 252.52 24.80 253.52 24.52
27 Sep 2008 244.48 25.88 245.48 25.61 246.48 25.54 247.48 25.28 248.48 25.21 249.48 25.15 250.48 24.89 251.48 24.83 252.48 24.78 253.48 24.72 254.48 24.67
28 Sep 2008 245.44 25.52 246.44 25.28 247.44 25.23 248.44 24.98 249.44 24.94 250.44 24.90 251.44 24.66 252.44 24.62 253.44 24.58 254.44 24.35 255.44 24.31
29 Sep 2008 246.39 22.09 247.39 21.86 248.39 21.83 249.39 21.60 250.39 21.57 251.39 21.34 252.39 21.32 253.39 21.29 254.39 21.07 255.39 21.05 256.39 21.02
30 Sep 2008 247.35 18.98 248.35 18.76 249.35 18.55 250.35 18.53 251.35 18.31 252.35 18.30 253.35 18.08 254.35 18.07 255.35 18.05 256.35 17.84 257.35 17.83
01 Oct 2008 248.31 15.85 249.31 15.64 250.31 15.43 251.31 15.22 252.31 15.21 253.31 15.00 254.31 15.00 255.31 14.79 256.31 14.78 257.31 14.58 258.31 14.57
02 Oct 2008 249.28 12.86 250.28 12.65 251.28 12.45 252.28 12.25 253.28 12.05 254.28 12.04 255.28 11.84 256.28 11.84 257.28 11.64 258.28 11.64 259.28 11.43
03 Oct 2008 250.24 10.02 251.24 09.82 252.24 09.62 253.24 09.42 254.24 09.22 255.24 09.02 256.24 08.83 257.24 08.83 258.24 08.63 259.24 08.63 260.24 68.32
04 Oct 2008 251.20 07.34 252.20 07.06 253.20 06.98 254.20 67.30 255.20 67.30 256.20 67.30 257.20 67.30 258.20 67.30 259.20 67.30 260.20 67.30 261.20 67.30
05 Oct 2008 252.17 66.31 253.17 66.31 254.17 66.31 255.17 66.31 256.17 66.31 257.17 66.31 258.17 66.31 259.17 66.31 260.17 66.31 261.17 66.31 262.17 66.31
06 Oct 2008 253.14 65.36 254.14 65.36 255.14 65.36 256.14 65.36 257.14 65.36 258.14 65.36 259.14 65.36 260.14 65.36 261.14 65.36 262.14 65.36 263.14 65.36
07 Oct 2008 254.11 55.71 255.11 55.71 256.11 55.71 257.11 55.71 258.11 55.71 259.11 55.71 260.11 55.71 261.11 55.71 262.11 55.71 263.11 55.71 264.11 55.71
08 Oct 2008 255.08 55.41 256.08 55.41 257.08 55.41 258.08 55.41 259.08 55.41 260.08 55.41 261.08 55.41 262.08 55.41 263.08 55.41 264.08 55.41 265.08 55.41
09 Oct 2008 256.05 56.48 257.05 56.48 258.05 56.48 259.05 56.48 260.05 56.48 261.05 56.48 262.05 56.48 263.05 56.48 264.05 56.48 265.05 56.48 266.05 56.48
10 Oct 2008 257.03 56.36 258.03 56.36 259.03 56.36 260.03 56.36 261.03 56.36 262.03 56.36 263.03 56.36 264.03 56.36 265.03 56.36 266.03 56.36 267.03 56.36
11 Oct 2008 258.00 58.87 259.00 58.87 260.00 58.87 261.00 58.87 262.00 58.87 263.00 58.87 264.00 58.87 265.00 58.87 266.00 58.87 267.00 58.87 268.00 58.87
12 Oct 2008 258.98 58.46 259.98 58.46 260.98 58.46 261.98 58.46 262.98 58.46 263.98 58.46 264.98 58.46 265.98 58.46 266.98 58.46 267.98 58.46 268.98 58.46
13 Oct 2008 259.96 58.09 260.96 58.09 261.96 58.09 262.96 58.09 263.96 58.09 264.96 58.09 265.96 58.09 266.96 58.09 267.96 58.09 268.96 58.09 269.96 58.09
14 Oct 2008 260.94 57.94 261.94 57.94 262.94 57.94 263.94 57.94 264.94 57.94 265.94 57.94 266.94 57.94 267.94 57.94 268.94 57.94 269.94 57.94 270.94 57.94
15 Oct 2008 261.92 57.61 262.92 57.61 263.92 57.61 264.92 57.61 265.92 57.61 266.92 57.61 267.92 57.61 268.92 57.61 269.92 57.61 270.92 57.61 271.92 57.61
16 Oct 2008 262.91 57.50 263.91 57.50 264.91 57.50 265.91 57.50 266.91 57.50 267.91 57.50 268.91 57.50 269.91 57.50 270.91 57.50 271.91 57.50 272.91 57.50
17 Oct 2008 263.89 57.20 264.89 57.20 265.89 57.20 266.89 57.20 267.89 57.20 268.89 57.20 269.89 57.20 270.89 57.20 271.89 57.20 272.89 57.20 273.89 57.20
18 Oct 2008 264.88 57.12 265.88 57.12 266.88 57.12 267.88 57.12 268.88 57.12 269.88 57.12 270.88 57.12 271.88 57.12 272.88 57.12 273.88 57.12 274.88 57.12
19 Oct 2008 265.87 57.05 266.87 57.05 267.87 57.05 268.87 57.05 269.87 57.05 270.87 57.05 271.87 57.05 272.87 57.05 273.87 57.05 274.87 57.05 275.87 57.05
20 Oct 2008 266.86 57.00 267.86 57.00 268.86 57.00 269.86 57.00 270.86 57.00 271.86 57.00 272.86 57.00 273.86 57.00 274.86 57.00 275.86 57.00 276.86 57.00
21 Oct 2008 267.85 56.96 268.85 56.96 269.85 56.96 270.85 56.96 271.85 56.96 272.85 56.96 273.85 56.96 274.85 56.96 275.85 56.96 276.85 56.96 277.85 56.96
22 Oct 2008 268.85 56.73 269.85 56.73 270.85 56.73 271.85 56.73 272.85 56.73 273.85 56.73 274.85 56.73 275.85 56.73 276.85 56.73 277.85 56.73 278.85 56.73
23 Oct 2008 269.84 56.72 270.84 56.72 271.84 56.72 272.84 56.72 273.84 56.72 274.84 56.72 275.84 56.72 276.84 56.72 277.84 56.72 278.84 56.72 279.84 56.72
24 Oct 2008 270.84 56.72 271.84 56.72 272.84 56.72 273.84 56.72 274.84 56.72 275.84 56.72 276.84 56.72 277.84 56.72 278.84 56.72 279.84 56.72 280.84 56.72
25 Oct 2008 271.84 56.66 272.84 56.58 273.84 56.48 274.84 56.37 275.84 56.46 276.84 56.34 277.84 56.29 278.84 56.28 279.84 56.13 280.84 56.03 281.84 56.01
26 Oct 2008 272.84 55.34 273.84 55.27 274.84 55.06 275.84 55.10 276.84 55.00 277.84 54.97 278.84 54.96 279.84 54.92 280.84 54.89 281.84 54.70 282.84 54.65
27 Oct 2008 273.85 53.94 274.85 53.91 275.85 53.68 276.85 53.64 277.85 53.61 278.85 53.57 279.85 53.54 280.85 53.50 281.85 53.46 282.85 53.42 283.85 53.37
28 Oct 2008 274.85 52.52 275.85 52.48 276.85 52.24 277.85 52.19 278.85 52.15 279.85 52.10 280.85 52.05 281.85 52.00 282.85 51.95 283.85 51.90 284.85 51.84
29 Oct 2008 275.86 50.82 276.86 50.77 277.86 50.72 278.86 50.66 279.86 50.60 280.86 50.55 281.86 50.49 282.86 50.42 283.86 50.36 284.86 50.29 285.86 50.22
30 Oct 2008 276.87 49.23 277.87 49.17 278.87 49.11 279.87 49.04 280.87 48.97 281.87 48.90 282.87 48.83 283.87 48.75 284.87 48.67 285.87 48.59 286.87 48.51
31 Oct 2008 277.88 47.56 278.88 47.48 279.88 47.41 280.88 47.33 281.88 47.24 282.88 47.16 283.88 47.07 284.88 46.99 285.88 46.90 286.88 46.80 287.88 46.71
01 Nov 2008 278.89 45.59 279.89 45.50 280.89 45.41 281.89 45.32 282.89 45.23 283.89 45.13 284.89 45.04 285.89 44.94 286.89 44.84 287.89 44.73 288.89 44.83
02 Nov 2008 279.90 43.54 280.90 43.44 281.90 43.34 282.90 43.24 283.90 43.13 284.90 43.03 285.90 42.92 286.90 42.81 287.90 42.90 288.90 42.79 289.90 42.68
03 Nov 2008 280.92 41.61 281.92 41.50 282.92 41.20 283.92 41.09 284.92 40.98 285.92 40.87 286.92 40.95 287.92 40.84 288.92 40.72 289.92 40.61 290.92 40.49
04 Nov 2008 281.93 39.43 282.93 39.32 283.93 39.01 284.93 38.89 285.93 38.78 286.93 38.66 287.93 38.55 288.93 38.63 289.93 38.52 290.93 38.40 291.93 38.28
05 Nov 2008 282.95 37.22 283.95 37.10 284.95 36.79 285.95 36.68 286.95 36.56 287.95 36.45 288.95 36.33 289.95 36.22 290.95 36.11 291.95 35.99 292.95 35.88
06 Nov 2008 283.97 34.99 284.97 34.88 285.97 34.77 286.97 34.46 287.97 34.35 288.97 34.24 289.97 34.13 290.97 34.02 291.97 33.91 292.97 33.80 293.97 33.69
07 Nov 2008 284.99 32.77 285.99 32.66 286.99 32.56 287.99 32.25 288.99 32.15 289.99 32.04 290.99 31.94 291.99 31.84 292.99 31.74 293.99 31.64 294.99 31.54
08 Nov 2008 286.02 30.56 287.02 30.46 288.02 30.36 289.02 30.27 290.02 29.97 291.02 29.88 292.02 29.78 293.02 29.69 294.02 29.60 295.02 29.50 296.02 29.41
09 Nov 2008 287.04 28.57 288.04 28.28 289.04 28.19 290.04 28.10 291.04 28.02 292.04 27.73 293.04 27.64 294.04 27.56 295.04 27.48 296.04 27.40 297.04 27.12
10 Nov 2008 288.07 26.39 289.07 26.31 290.07 26.23 291.07 25.95 292.07 25.87 293.07 25.80 294.07 25.52 295.07 25.44 296.07 25.35 297.07 25.04 298.07 24.93
11 Nov 2008 289.09 25.41 290.09 25.14 291.09 25.07 292.09 24.98 293.09 24.70 294.09 24.23 295.09 23.97 296.09 23.92 297.09 23.68 298.09 23.44 299.09 23.41
12 Nov 2008 290.12 25.28 291.12 24.85 292.12 24.43 293.12 24.22 294.12 24.01 295.12 23.81 296.12 23.62 297.12 23.43 298.12 23.25 299.12 23.08 300.12 23.11
13 Nov 2008 291.15 24.72 292.15 24.35 293.15 24.19 294.15 24.03 295.15 23.88 296.15 23.54 297.15 23.40 298.15 23.26 299.15 23.33 300.15 23.21 301.15 23.09
14 Nov 2008 292.19 24.64 293.19 24.52 294.19 24.20 295.19 24.09 296.19 23.98 297.19 23.87 298.19 23.57 299.19 23.48 300.19 23.38 301.19 23.29 302.19 23.21
15 Nov 2008 293.22 24.73 294.22 24.64 295.22 24.36 296.22 24.27 297.22 24.19 298.22 23.92 299.22 23.85 300.22 23.78 301.22 23.71 302.22 23.45 303.22 23.38
16 Nov 2008 294.25 24.89 295.25 24.63 296.25 24.56 297.25 24.31 298.25 24.25 299.25 24.19 300.25 23.94 301.25 23.89 302.25 23.84 303.25 23.80 304.25 23.55
17 Nov 2008 295.29 24.19 296.29 23.94 297.29 23.90 298.29 23.65 299.29 23.41 300.29 23.38 301.29 23.34 302.29 23.10 303.29 23.07 304.29 23.03 305.29 22.80
18 Nov 2008 296.33 22.70 297.33 22.47 298.33 22.24 299.33 22.01 300.33 21.98 301.33 21.75 302.33 21.72 303.33 21.50 304.33 21.47 305.33 21.45 306.33 21.22
19 Nov 2008 297.36 20.92 298.36 20.70 299.36 20.48 300.36 20.26 301.36 20.04 302.36 20.01 303.36 19.79 304.36 19.78 305.36 19.56 306.36 19.54 307.36 19.32
20 Nov 2008 298.40 19.00 299.40 18.76 300.40 18.57 301.40 18.35 302.40 18.13 303.40 17.92 304.40 17.90 305.40 17.69 306.40 17.48 307.40 17.46 308.40 17.25
21 Nov 2008 299.44 15.97 300.44 15.90 301.44 15.64 302.44 15.57 303.44 15.51 304.44 15.24 305.44 15.17 306.44 14.97 307.44 14.96 308.44 73.75 309.44 73.75
22 Nov 2008 300.49 73.28 301.49 73.28 302.49 73.28 303.49 73.28 304.49 73.28 305.49 73.28 306.49 73.28 307.49 73.28 308.49 73.28 309.49 73.28 310.49 73.28
23 Nov 2008 301.53 72.57 302.53 72.57 303.53 72.57 304.53 72.57 305.53 72.57 306.53 72.57 307.53 72.57 308.53 72.57 309.53 72.57 310.53 72.57 311.53 72.57
24 Nov 2008 302.57 71.62 303.57 71.62 304.57 71.62 305.57 71.62 306.57 71.62 307.57 71.62 308.57 71.62 309.57 71.62 310.57 71.62 311.57 71.62 312.57 71.62
25 Nov 2008 303.62 57.86 304.62 57.86 305.62 57.86 306.62 57.86 307.62 57.86 308.62 57.86 309.62 57.86 310.62 57.86 311.62 57.86 312.62 57.86 313.62 57.86
26 Nov 2008 304.66 57.67 305.66 57.67 306.66 57.67 307.66 57.67 308.66 57.67 309.66 57.67 310.66 57.67 311.66 57.67 312.66 57.67 313.66 57.67 314.66 57.67
27 Nov 2008 305.71 57.48 306.71 57.48 307.71 57.48 308.71 57.48 309.71 57.48 310.71 57.48 311.71 57.48 312.71 57.48 313.71 57.48 314.71 57.48 315.71 57.48
28 Nov 2008 306.75 62.85 307.75 62.85 308.75 62.85 309.75 62.85 310.75 62.85 311.75 62.85 312.75 62.85 313.75 62.85 314.75 62.85 315.75 62.85 316.75 62.85
29 Nov 2008 307.80 62.06 308.80 62.06 309.80 62.06 310.80 62.06 311.80 62.06 312.80 62.06 313.80 62.06 314.80 62.06 315.80 62.06 316.80 62.06 317.80 62.06
30 Nov 2008 308.85 61.49 309.85 61.49 310.85 61.49 311.85 61.49 312.85 61.49 313.85 61.49 314.85 61.49 315.85 61.49 316.85 61.49 317.85 61.49 318.85 61.49
01 Dec 2008 309.90 60.76 310.90 60.76 311.90 60.76 312.90 60.76 313.90 60.76 314.90 60.76 315.90 60.76 316.90 60.76 317.90 60.76 318.90 60.76 319.90 60.76
02 Dec 2008 310.95 60.25 311.95 60.25 312.95 60.25 313.95 60.25 314.95 60.25 315.95 60.25 316.95 60.25 317.95 60.25 318.95 60.25 319.95 60.25 320.95 60.25
03 Dec 2008 312.00 59.78 313.00 59.78 314.00 59.78 315.00 59.78 316.00 59.78 317.00 59.78 318.00 59.78 319.00 59.78 320.00 59.78 321.00 59.78 322.00 59.78
04 Dec 2008 313.05 59.33 314.05 59.33 315.05 59.33 316.05 59.33 317.05 59.33 318.05 59.33 319.05 59.33 320.05 59.33 321.05 59.33 322.05 59.33 323.05 59.33
05 Dec 2008 314.10 58.90 315.10 58.90 316.10 58.90 317.10 58.90 318.10 58.90 319.10 58.90 320.10 58.90 321.10 58.90 322.10 58.90 323.10 58.90 324.10 58.90
06 Dec 2008 315.15 58.51 316.15 58.51 317.15 58.51 318.15 58.51 319.15 58.51 320.15 58.51 321.15 58.51 322.15 58.51 323.15 58.51 324.15 58.51 325.15 58.51
07 Dec 2008 316.20 58.13 317.20 58.13 318.20 58.13 319.20 58.13 320.20 58.13 321.20 58.13 322.20 58.13 323.20 58.13 324.20 58.13 325.20 58.13 326.20 58.13
08 Dec 2008 317.25 57.97 318.25 57.97 319.25 57.97 320.25 57.97 321.25 57.97 322.25 57.97 323.25 57.97 324.25 57.97 325.25 57.97 326.25 57.97 327.25 57.97
09 Dec 2008 318.30 57.64 319.30 57.64 320.30 57.64 321.30 57.64 322.30 57.64 323.30 57.64 324.30 57.64 325.30 57.64 326.30 57.64 327.30 57.51 328.30 57.57
10 Dec 2008 319.35 56.64 320.35 56.61 321.35 56.60 322.35 56.56 323.35 56.54 324.35 56.40 325.35 56.29 326.35 56.28 327.35 56.31 328.35 56.13 329.35 56.14
11 Dec 2008 320.40 55.24 321.40 55.25 322.40 55.18 323.40 55.15 324.40 55.12 325.40 55.09 326.40 55.06 327.40 54.86 328.40 54.82 329.40 54.76 330.40 54.69
12 Dec 2008 321.45 53.86 322.45 53.83 323.45 53.79 324.45 53.73 325.45 53.69 326.45 53.65 327.45 53.61 328.45 53.56 329.45 53.52 330.45 53.39 331.45 53.19
13 Dec 2008 322.51 52.39 323.51 52.35 324.51 52.31 325.51 52.26 326.51 52.21 327.51 52.16 328.51 52.11 329.51 52.06 330.51 52.01 331.51 51.80 332.51 51.59
14 Dec 2008 323.56 50.91 324.56 50.85 325.56 50.80 326.56 50.74 327.56 50.68 328.56 50.62 329.56 50.56 330.56 50.49 331.56 50.43 332.56 50.36 333.56 50.09
15 Dec 2008 324.61 49.36 325.61 49.29 326.61 49.22 327.61 49.15 328.61 49.08 329.61 49.01 330.61 48.93 331.61 48.85 332.61 48.77 333.61 48.69 334.61 48.60
16 Dec 2008 325.66 47.53 326.66 47.45 327.66 47.37 328.66 47.28 329.66 47.20 330.66 47.31 331.66 47.22 332.66 47.12 333.66 47.03 334.66 46.93 335.66 46.83
17 Dec 2008 326.71 45.81 327.71 45.72 328.71 45.62 329.71 45.52 330.71 45.42 331.71 45.32 332.71 45.21 333.71 45.10 334.71 44.99 335.71 45.08 336.71 44.96
18 Dec 2008 327.76 43.80 328.76 43.69 329.76 43.58 330.76 43.47 331.76 43.35 332.76 43.23 333.76 43.12 334.76 43.19 335.76 43.07 336.76 42.94 337.76 42.82
19 Dec 2008 328.81 41.70 329.81 41.58 330.81 41.46 331.81 41.33 332.81 41.20 333.81 41.07 334.81 40.94 335.81 41.01 336.81 40.88 337.81 40.74 338.81 40.61
20 Dec 2008 329.86 39.53 330.86 39.40 331.86 39.26 332.86 39.13 333.86 38.99 334.86 38.85 335.86 38.72 336.86 38.58 337.86 38.44 338.86 38.50 339.86 38.36
21 Dec 2008 330.91 37.30 331.91 37.17 332.91 37.03 333.91 36.89 334.91 36.75 335.91 36.61 336.91 36.47 337.91 36.33 338.91 36.18 339.91 36.04 340.91 35.90
22 Dec 2008 331.96 34.75 332.96 34.61 333.96 34.47 334.96 34.33 335.96 34.19 336.96 34.05 337.96 33.92 338.96 33.78 339.96 33.64 340.96 33.51 341.96 33.37
23 Dec 2008 333.00 32.52 334.00 32.39 335.00 32.25 336.00 32.12 337.00 31.99 338.00 31.85 339.00 31.52 340.00 31.40 341.00 31.27 342.00 31.14 343.00 31.02
24 Dec 2008 334.05 30.34 335.05 30.21 336.05 30.09 337.05 29.97 338.05 29.64 339.05 29.52 340.05 29.41 341.05 29.29 342.05 29.17 343.05 29.06 344.05 28.95
25 Dec 2008 335.10 28.43 336.10 28.12 337.10 28.00 338.10 27.89 339.10 27.58 340.10 27.48 341.10 27.37 342.10 27.27 343.10 27.17 344.10 26.87 345.10 26.73
26 Dec 2008 336.14 26.41 337.14 26.30 338.14 26.00 339.14 25.71 340.14 25.29 341.14 24.85 342.14 24.60 343.14 24.35 344.14 24.12 345.14 23.92 346.14 23.77
27 Dec 2008 337.19 23.53 338.19 23.07 339.19 22.89 340.19 22.62 341.19 22.53 342.19 22.45 343.19 22.17 344.19 22.09 345.19 22.02 346.19 21.75 347.19 21.68
28 Dec 2008 338.23 23.00 339.23 22.92 340.23 22.65 341.23 22.58 342.23 22.31 343.23 22.24 344.23 22.18 345.23 21.91 346.23 21.85 347.23 21.79 348.23 21.53