;;File created using SAA zone 5 
02 Jul 2007 180.00 56.09 181.00 56.04 182.00 56.00 183.00 55.96 184.00 55.91 185.00 55.67 186.00 55.62 187.00 55.58 188.00 55.53 189.00 55.48 150.17 60.58 151.17 60.34 152.17 60.11 153.17 59.87 154.17 59.63 155.17 59.39 156.17 59.16 157.17 58.92 158.17 58.68 159.17 58.65 160.17 58.41 161.17 58.17 162.17 58.14 163.17 57.90 164.17 57.86 165.17 57.63 166.17 57.59 167.17 57.35 168.17 57.32 169.17 57.08 170.17 57.04 171.17 56.80 172.17 56.77 173.17 56.73 174.17 56.69 175.17 56.45 176.17 56.41 177.17 56.37 178.17 56.33 179.17 56.09
03 Jul 2007 180.00 54.45 181.00 54.40 182.00 54.35 183.00 54.30 184.00 54.05 185.00 54.00 186.00 53.95 187.00 53.90 188.00 53.85 189.00 53.79 190.00 53.54 151.17 58.78 152.17 58.54 153.17 58.31 154.17 58.07 155.17 57.83 156.17 57.59 157.17 57.36 158.17 57.12 159.17 56.88 160.17 56.84 161.17 56.60 162.17 56.37 163.17 56.33 164.17 56.09 165.17 56.05 166.17 55.81 167.17 55.77 168.17 55.53 169.17 55.49 170.17 55.45 171.17 55.21 172.17 55.16 173.17 55.12 174.17 54.88 175.17 54.83 176.17 54.79 177.17 54.75 178.17 54.50 179.17 54.45
04 Jul 2007 180.00 52.73 181.00 52.68 182.00 52.62 183.00 52.57 184.00 52.51 185.00 52.46 186.00 52.40 187.00 52.34 188.00 52.28 189.00 52.02 190.00 51.76 191.00 51.49 152.16 56.94 153.16 56.70 154.16 56.46 155.16 56.22 156.16 55.98 157.16 55.74 158.16 55.50 159.16 55.26 160.16 55.22 161.16 54.98 162.16 54.74 163.16 54.69 164.16 54.45 165.16 54.41 166.16 54.17 167.16 54.12 168.16 53.88 169.16 53.83 170.16 53.59 171.16 53.54 172.16 53.49 173.16 53.25 174.16 53.20 175.16 53.15 176.16 53.10 177.16 52.85 178.16 52.80 179.16 52.74
05 Jul 2007 180.00 50.94 181.00 50.88 182.00 50.81 183.00 50.75 184.00 50.69 185.00 50.62 186.00 50.56 187.00 50.49 188.00 50.43 189.00 50.36 190.00 50.09 191.00 49.82 192.00 49.55 153.28 55.01 154.28 54.76 155.28 54.52 156.28 54.28 157.28 54.03 158.28 53.79 159.28 53.55 160.28 53.30 161.28 53.26 162.28 53.01 163.28 52.96 164.28 52.72 165.28 52.47 166.28 52.42 167.28 52.17 168.28 52.12 169.28 52.07 170.28 51.82 171.28 51.77 172.28 51.71 173.28 51.46 174.28 51.41 175.28 51.35 176.28 51.30 177.28 51.24 178.28 50.98 179.28 50.92
06 Jul 2007 180.00 49.05 181.00 48.99 182.00 48.92 183.00 48.85 184.00 48.78 185.00 48.71 186.00 48.64 187.00 48.56 188.00 48.49 189.00 48.42 190.00 48.14 191.00 47.86 192.00 47.59 193.00 47.31 154.27 53.03 155.27 52.78 156.27 52.54 157.27 52.29 158.27 52.04 159.27 51.79 160.27 51.54 161.27 51.49 162.27 51.24 163.27 50.99 164.27 50.93 165.27 50.68 166.27 50.63 167.27 50.37 168.27 50.32 169.27 50.26 170.27 50.00 171.27 49.94 172.27 49.88 173.27 49.62 174.27 49.56 175.27 49.50 176.27 49.44 177.27 49.38 178.27 49.31 179.27 49.05
07 Jul 2007 180.00 47.09 181.00 47.01 182.00 46.94 183.00 46.86 184.00 46.79 185.00 46.71 186.00 46.63 187.00 46.75 188.00 46.67 189.00 46.39 190.00 46.11 191.00 45.83 192.00 45.54 193.00 45.26 194.00 44.98 155.27 50.97 156.27 50.72 157.27 50.47 158.27 50.21 159.27 49.96 160.27 49.70 161.27 49.65 162.27 49.39 163.27 49.13 164.27 49.07 165.27 48.81 166.27 48.75 167.27 48.49 168.27 48.43 169.27 48.17 170.27 48.10 171.27 48.04 172.27 47.97 173.27 47.70 174.27 47.64 175.27 47.57 176.27 47.50 177.27 47.43 178.27 47.36 179.27 47.29
08 Jul 2007 180.00 45.24 181.00 45.16 182.00 45.08 183.00 45.00 184.00 44.91 185.00 44.83 186.00 44.75 187.00 44.66 188.00 44.58 189.00 44.29 190.00 44.01 191.00 43.72 192.00 43.43 193.00 43.14 194.00 42.85 195.00 42.56 156.26 48.83 157.26 48.57 158.26 48.31 159.26 48.05 160.26 47.78 161.26 47.52 162.26 47.46 163.26 47.19 164.26 47.13 165.26 46.86 166.26 46.80 167.26 46.53 168.26 46.46 169.26 46.19 170.26 46.12 171.26 46.05 172.26 45.97 173.26 45.70 174.26 45.63 175.26 45.55 176.26 45.48 177.26 45.40 178.26 45.32 179.26 45.24
09 Jul 2007 180.00 43.12 181.00 43.03 182.00 42.95 183.00 42.86 184.00 42.77 185.00 42.68 186.00 42.60 187.00 42.51 188.00 42.42 189.00 42.13 190.00 41.84 191.00 41.55 192.00 41.46 193.00 41.17 194.00 40.88 195.00 40.59 196.00 40.29 157.25 46.59 158.25 46.32 159.25 46.06 160.25 45.79 161.25 45.52 162.25 45.45 163.25 45.18 164.25 45.11 165.25 44.83 166.25 44.76 167.25 44.48 168.25 44.41 169.25 44.13 170.25 44.06 171.25 43.98 172.25 43.90 173.25 43.62 174.25 43.54 175.25 43.46 176.25 43.38 177.25 43.30 178.25 43.21 179.25 43.13
10 Jul 2007 180.00 40.93 181.00 40.84 182.00 40.75 183.00 40.67 184.00 40.58 185.00 40.48 186.00 40.59 187.00 40.50 188.00 40.41 189.00 40.12 190.00 39.83 191.00 39.54 192.00 39.25 193.00 38.95 194.00 38.66 195.00 38.37 196.00 38.08 197.00 37.79 158.24 44.26 159.24 43.99 160.24 43.71 161.24 43.44 162.24 43.36 163.24 43.08 164.24 42.81 165.24 42.73 166.24 42.45 167.24 42.37 168.24 42.29 169.24 42.01 170.24 41.92 171.24 41.84 172.24 41.76 173.24 41.67 174.24 41.39 175.24 41.30 176.24 41.21 177.24 41.13 178.24 41.04 179.24 40.95
11 Jul 2007 180.00 38.70 181.00 38.61 182.00 38.52 183.00 38.43 184.00 38.54 185.00 38.45 186.00 38.36 187.00 38.26 188.00 38.17 189.00 37.88 190.00 37.59 191.00 37.30 192.00 37.01 193.00 36.72 194.00 36.43 195.00 36.14 196.00 35.85 197.00 35.56 198.00 35.27 159.23 41.85 160.23 41.57 161.23 41.29 162.23 41.21 163.23 40.93 164.23 40.64 165.23 40.56 166.23 40.27 167.23 40.19 168.23 40.10 169.23 39.82 170.23 39.73 171.23 39.64 172.23 39.55 173.23 39.47 174.23 39.38 175.23 39.09 176.23 39.00 177.23 38.91 178.23 38.82 179.23 38.73
12 Jul 2007 180.00 36.45 181.00 36.36 182.00 36.26 183.00 36.37 184.00 36.28 185.00 36.19 186.00 36.10 187.00 36.01 188.00 35.92 189.00 35.63 190.00 35.34 191.00 35.05 192.00 34.77 193.00 34.48 194.00 34.19 195.00 33.90 196.00 33.62 197.00 33.33 198.00 32.85 199.00 32.56 160.22 39.38 161.22 39.09 162.22 39.00 163.22 38.72 164.22 38.43 165.22 38.34 166.22 38.05 167.22 37.96 168.22 37.87 169.22 37.58 170.22 37.49 171.22 37.40 172.22 37.31 173.22 37.22 174.22 37.13 175.22 37.04 176.22 36.95 177.22 36.66 178.22 36.57 179.22 36.67
13 Jul 2007 180.00 34.18 181.00 34.09 182.00 34.20 183.00 34.11 184.00 34.03 185.00 33.94 186.00 33.85 187.00 33.76 188.00 33.68 189.00 33.39 190.00 32.91 191.00 32.62 192.00 32.34 193.00 32.05 194.00 31.77 195.00 31.49 196.00 31.21 197.00 30.93 198.00 30.65 199.00 30.37 200.00 30.09 161.30 36.82 162.30 36.73 163.30 36.44 164.30 36.15 165.30 36.06 166.30 35.97 167.30 35.67 168.30 35.58 169.30 35.49 170.30 35.20 171.30 35.11 172.30 35.02 173.30 34.93 174.30 34.84 175.30 34.75 176.30 34.65 177.30 34.56 178.30 34.47 179.30 34.38
14 Jul 2007 180.00 31.93 181.00 31.84 182.00 31.96 183.00 31.87 184.00 31.79 185.00 31.70 186.00 31.62 187.00 31.54 188.00 31.26 189.00 30.87 190.00 30.58 191.00 30.29 192.00 30.14 193.00 29.86 194.00 29.58 195.00 29.31 196.00 29.03 197.00 28.76 198.00 28.49 199.00 28.21 200.00 27.94 201.00 27.67 162.29 34.46 163.29 34.17 164.29 33.88 165.29 33.79 166.29 33.70 167.29 33.40 168.29 33.31 169.29 33.22 170.29 32.93 171.29 32.84 172.29 32.75 173.29 32.66 174.29 32.57 175.29 32.48 176.29 32.40 177.29 32.31 178.29 32.22 179.29 32.13
15 Jul 2007 180.00 29.71 181.00 29.63 182.00 29.55 183.00 29.47 184.00 29.39 185.00 28.99 186.00 28.50 187.00 28.21 188.00 27.93 189.00 27.85 190.00 27.57 191.00 27.50 192.00 27.43 193.00 27.16 194.00 27.10 195.00 27.05 196.00 26.91 197.00 26.64 198.00 26.37 199.00 26.10 200.00 25.84 201.00 25.57 202.00 25.31 163.27 31.90 164.27 31.61 165.27 31.52 166.27 31.43 167.27 31.14 168.27 31.06 169.27 30.97 170.27 30.68 171.27 30.59 172.27 30.51 173.27 30.42 174.27 30.33 175.27 30.25 176.27 30.16 177.27 30.08 178.27 30.00 179.27 29.91
16 Jul 2007 180.00 28.93 181.00 28.52 182.00 28.03 183.00 27.55 184.00 27.28 185.00 27.01 186.00 26.94 187.00 26.82 188.00 26.76 189.00 26.49 190.00 26.34 191.00 26.30 192.00 26.07 193.00 26.05 194.00 26.03 195.00 26.02 196.00 25.81 197.00 25.82 198.00 25.71 199.00 25.45 200.00 25.19 201.00 24.94 202.00 24.48 203.00 24.22 164.25 30.77 165.25 30.69 166.25 30.60 167.25 30.31 168.25 30.23 169.25 30.14 170.25 29.86 171.25 29.78 172.25 29.69 173.25 29.61 174.25 29.53 175.25 29.45 176.25 29.17 177.25 29.09 178.25 29.02 179.25 28.94
17 Jul 2007 180.00 27.07 181.00 26.95 182.00 26.88 183.00 26.82 184.00 26.75 185.00 26.69 186.00 26.62 187.00 26.56 188.00 26.49 189.00 26.23 190.00 25.97 191.00 25.71 192.00 25.45 193.00 25.47 194.00 25.30 195.00 25.34 196.00 25.19 197.00 25.24 198.00 25.10 199.00 25.06 200.00 24.81 201.00 24.56 202.00 24.31 203.00 24.05 204.00 23.80 165.23 30.29 166.23 30.21 167.23 29.93 168.23 29.85 169.23 29.57 170.23 29.49 171.23 29.41 172.23 29.34 173.23 29.26 174.23 28.99 175.23 28.91 176.23 28.83 177.23 28.36 178.23 27.89 179.23 27.42
18 Jul 2007 180.00 26.58 181.00 26.51 182.00 26.45 183.00 26.39 184.00 26.33 185.00 26.27 186.00 26.22 187.00 26.16 188.00 26.10 189.00 25.85 190.00 25.59 191.00 25.34 192.00 25.09 193.00 24.86 194.00 24.94 195.00 24.83 196.00 24.72 197.00 24.82 198.00 24.72 199.00 24.63 200.00 24.69 201.00 24.44 202.00 24.19 203.00 23.95 204.00 23.70 205.00 23.46 166.21 29.68 167.21 29.61 168.21 29.53 169.21 29.26 170.21 29.19 171.21 29.12 172.21 28.83 173.21 28.36 174.21 27.91 175.21 27.46 176.21 27.02 177.21 26.91 178.21 26.85 179.21 26.78
19 Jul 2007 180.00 26.61 181.00 26.55 182.00 26.50 183.00 26.44 184.00 26.39 185.00 26.34 186.00 26.29 187.00 26.24 188.00 26.18 189.00 25.94 190.00 25.69 191.00 25.44 192.00 25.19 193.00 24.94 194.00 24.72 195.00 24.65 196.00 24.58 197.00 24.51 198.00 24.65 199.00 24.59 200.00 24.53 201.00 24.48 202.00 24.34 203.00 24.10 204.00 23.86 205.00 23.62 206.00 23.37 167.29 29.48 168.29 29.03 169.29 28.59 170.29 28.15 171.29 27.73 172.29 27.31 173.29 27.14 174.29 27.08 175.29 27.02 176.29 26.96 177.29 26.90 178.29 26.65 179.29 26.59
20 Jul 2007 180.00 26.63 181.00 26.47 182.00 26.42 183.00 26.37 184.00 26.32 185.00 26.27 186.00 26.23 187.00 26.18 188.00 26.14 189.00 26.09 190.00 25.85 191.00 25.60 192.00 25.36 193.00 25.12 194.00 24.88 195.00 24.63 196.00 24.50 197.00 24.46 198.00 24.42 199.00 24.39 200.00 24.36 201.00 24.33 202.00 24.50 203.00 24.31 204.00 24.07 205.00 23.83 206.00 23.59 207.00 23.35 168.26 27.72 169.26 27.64 170.26 27.58 171.26 27.33 172.26 27.27 173.26 27.21 174.26 27.16 175.26 26.91 176.26 26.85 177.26 26.80 178.26 26.75 179.26 26.70
21 Jul 2007 180.00 24.78 181.00 24.72 182.00 24.85 183.00 24.79 184.00 24.62 185.00 24.58 186.00 24.54 187.00 24.49 188.00 24.45 189.00 24.41 190.00 24.37 191.00 24.13 192.00 23.89 193.00 23.65 194.00 23.41 195.00 23.17 196.00 22.93 197.00 22.71 198.00 22.69 199.00 22.68 200.00 22.67 201.00 22.66 202.00 22.65 203.00 22.64 204.00 22.62 205.00 22.38 206.00 22.03 207.00 21.83 208.00 21.62 169.24 26.06 170.24 25.81 171.24 25.74 172.24 25.62 173.24 25.32 174.24 25.22 175.24 25.12 176.24 25.03 177.24 24.94 178.24 24.86 179.24 24.98
22 Jul 2007 180.00 22.44 181.00 22.40 182.00 22.37 183.00 22.34 184.00 22.31 185.00 22.28 186.00 22.26 187.00 22.24 188.00 22.22 189.00 22.20 190.00 22.16 191.00 22.13 192.00 21.89 193.00 21.65 194.00 21.41 195.00 21.17 196.00 20.94 197.00 20.70 198.00 20.54 199.00 20.54 200.00 20.54 201.00 20.54 202.00 20.55 203.00 20.55 204.00 20.36 205.00 20.16 206.00 19.77 207.00 19.58 208.00 19.39 209.00 19.20 170.21 23.35 171.21 23.28 172.21 23.01 173.21 22.94 174.21 22.88 175.21 22.82 176.21 22.77 177.21 22.72 178.21 22.67 179.21 22.63
23 Jul 2007 180.00 20.42 181.00 20.41 182.00 20.39 183.00 20.38 184.00 20.18 185.00 20.17 186.00 20.16 187.00 20.16 188.00 20.16 189.00 20.16 190.00 20.10 191.00 20.07 192.00 20.03 193.00 19.79 194.00 19.55 195.00 19.32 196.00 19.08 197.00 18.84 198.00 18.60 199.00 18.42 200.00 18.43 201.00 18.44 202.00 18.46 203.00 18.47 204.00 18.28 205.00 18.10 206.00 17.91 207.00 17.73 208.00 17.34 209.00 17.16 210.00 16.97 171.18 21.02 172.18 20.79 173.18 20.75 174.18 20.72 175.18 20.69 176.18 20.66 177.18 20.44 178.18 20.42 179.18 20.40
24 Jul 2007 180.00 18.39 181.00 18.39 182.00 18.20 183.00 18.20 184.00 18.21 185.00 18.21 186.00 18.22 187.00 18.23 188.00 18.04 189.00 18.05 190.00 18.06 191.00 18.08 192.00 18.01 193.00 17.97 194.00 17.73 195.00 17.49 196.00 17.25 197.00 17.01 198.00 16.77 199.00 16.53 200.00 16.42 201.00 16.44 202.00 16.46 203.00 16.28 204.00 16.29 205.00 16.31 206.00 15.93 207.00 15.75 208.00 15.57 209.00 15.39 210.00 15.21 211.00 14.83 172.15 18.80 173.15 18.79 174.15 18.58 175.15 18.57 176.15 18.57 177.15 18.56 178.15 18.36 179.15 18.36
25 Jul 2007 180.00 16.28 181.00 16.30 182.00 16.31 183.00 16.33 184.00 16.14 185.00 16.16 186.00 16.18 187.00 16.19 188.00 16.21 189.00 16.03 190.00 16.05 191.00 16.07 192.00 16.09 193.00 16.11 194.00 15.91 195.00 15.67 196.00 15.43 197.00 15.19 198.00 14.94 199.00 14.70 200.00 14.45 201.00 14.29 202.00 14.31 203.00 14.33 204.00 14.35 205.00 14.38 206.00 14.20 207.00 14.02 208.00 13.85 209.00 13.67 210.00 13.49 211.00 13.11 212.00 12.94 173.19 16.78 174.19 16.79 175.19 16.59 176.19 16.60 177.19 16.61 178.19 16.42 179.19 16.43
26 Jul 2007 180.00 14.53 181.00 14.56 182.00 14.38 183.00 14.40 184.00 14.42 185.00 14.25 186.00 14.27 187.00 14.30 188.00 14.12 189.00 14.14 190.00 14.17 191.00 14.19 192.00 14.22 193.00 14.04 194.00 14.07 195.00 13.91 196.00 13.67 197.00 13.42 198.00 13.17 199.00 12.92 200.00 12.67 201.00 12.44 202.00 12.47 203.00 12.29 204.00 12.32 205.00 12.34 206.00 12.37 207.00 12.39 208.00 12.22 209.00 12.04 210.00 11.86 211.00 11.64 212.00 11.31 174.16 14.99 175.16 14.81 176.16 14.82 177.16 14.64 178.16 14.66 179.16 14.49
27 Jul 2007 180.00 12.66 181.00 12.68 182.00 12.51 183.00 12.54 184.00 12.56 185.00 12.39 186.00 12.42 187.00 12.45 188.00 12.28 189.00 12.30 190.00 12.33 191.00 12.16 192.00 12.19 193.00 12.21 194.00 12.19 195.00 12.07 196.00 11.88 197.00 11.63 198.00 11.37 199.00 11.12 200.00 10.86 201.00 10.60 202.00 10.54 203.00 10.48 204.00 10.31 205.00 10.33 206.00 10.36 207.00 10.38 208.00 10.40 209.00 10.23 210.00 10.02 211.00 09.75 212.00 09.48 213.00 09.21 175.12 13.10 176.12 12.93 177.12 12.95 178.12 12.78 179.12 12.81
28 Jul 2007 180.00 11.22 181.00 11.05 182.00 11.08 183.00 10.91 184.00 10.94 185.00 10.77 186.00 10.80 187.00 10.63 188.00 10.66 189.00 10.65 190.00 10.52 191.00 10.54 192.00 10.49 193.00 10.40 194.00 10.38 195.00 10.32 196.00 10.26 197.00 10.20 198.00 09.94 199.00 09.67 200.00 09.41 201.00 09.14 202.00 08.88 203.00 08.67 204.00 08.50 205.00 08.52 206.00 08.55 207.00 08.57 208.00 08.59 209.00 08.42 210.00 08.29 211.00 08.01 212.00 07.73 213.00 07.65 214.00 07.37 176.09 11.68 177.09 11.51 178.09 11.34 179.09 11.17
29 Jul 2007 180.00 09.51 181.00 09.43 182.00 09.21 183.00 09.16 184.00 09.11 185.00 08.96 186.00 08.80 187.00 08.75 188.00 08.69 189.00 08.63 190.00 08.57 191.00 08.51 192.00 08.45 193.00 08.39 194.00 08.32 195.00 08.26 196.00 08.19 197.00 08.12 198.00 08.05 199.00 07.78 200.00 07.51 201.00 07.23 202.00 06.96 203.00 06.68 204.00 06.49 205.00 06.51 206.00 06.53 207.00 06.36 208.00 06.38 209.00 06.40 210.00 06.42 211.00 06.21 212.00 05.92 213.00 05.63 214.00 05.34 215.00 62.56 177.05 09.84 178.05 09.79 179.05 09.54
30 Jul 2007 180.00 07.69 181.00 07.63 182.00 07.37 183.00 07.32 184.00 07.26 185.00 07.00 186.00 06.94 187.00 06.87 188.00 06.81 189.00 06.74 190.00 06.68 191.00 06.61 192.00 06.54 193.00 06.47 194.00 06.39 195.00 06.32 196.00 06.24 197.00 06.16 198.00 06.09 199.00 06.00 200.00 05.92 201.00 05.64 202.00 05.36 203.00 05.07 204.00 04.78 205.00 04.67 206.00 04.69 207.00 04.51 208.00 04.53 209.00 04.55 210.00 62.35 211.00 62.35 212.00 62.35 213.00 62.35 214.00 62.35 215.00 62.35 216.00 62.35 178.09 07.97 179.09 07.72
31 Jul 2007 180.00 05.95 181.00 05.69 182.00 05.63 183.00 05.56 184.00 05.49 185.00 05.22 186.00 05.15 187.00 05.08 188.00 05.01 189.00 04.94 190.00 04.66 191.00 04.58 192.00 04.50 193.00 04.42 194.00 04.34 195.00 04.26 196.00 04.17 197.00 04.08 198.00 04.00 199.00 03.91 200.00 04.02 201.00 03.92 202.00 03.63 203.00 03.33 204.00 62.25 205.00 62.25 206.00 62.25 207.00 62.25 208.00 62.25 209.00 62.25 210.00 62.25 211.00 62.25 212.00 62.25 213.00 62.25 214.00 62.25 215.00 62.25 216.00 62.25 217.00 62.25 179.04 06.00
01 Aug 2007 180.00 04.40 181.00 04.23 182.00 04.06 183.00 03.89 184.00 03.72 185.00 03.55 186.00 03.38 187.00 03.21 188.00 03.03 189.00 02.86 190.00 02.68 198.00 61.93 199.00 61.93 200.00 61.93 201.00 61.93 202.00 61.93 203.00 61.93 204.00 61.93 205.00 61.93 206.00 61.93 207.00 61.93 208.00 61.93 209.00 61.93 210.00 61.93 211.00 61.93 212.00 61.93 213.00 61.93 214.00 61.93 215.00 61.93 216.00 61.93 217.00 61.93 218.00 61.93 180.00 04.40
02 Aug 2007 180.95 03.15 181.95 02.98 182.95 02.81 183.95 02.64 192.95 61.82 193.95 61.82 194.95 61.82 195.95 61.82 196.95 61.82 197.95 61.82 198.95 61.82 199.95 61.82 200.95 61.82 201.95 61.82 202.95 61.82 203.95 61.82 204.95 61.82 205.95 61.82 206.95 61.82 207.95 61.82 208.95 61.82 209.95 61.82 210.95 61.82 211.95 61.82 212.95 61.82 213.95 61.82 214.95 61.82 215.95 61.82 216.95 61.82 217.95 61.82 218.95 61.82
03 Aug 2007 186.98 61.63 187.98 61.63 188.98 61.63 189.98 61.63 190.98 61.63 191.98 61.63 192.98 61.63 193.98 61.63 194.98 61.63 195.98 61.63 196.98 61.63 197.98 61.63 198.98 61.63 199.98 61.63 200.98 61.63 201.98 61.63 202.98 61.63 203.98 61.63 204.98 61.63 205.98 61.63 206.98 61.63 207.98 61.63 208.98 61.63 209.98 61.63 210.98 61.63 211.98 61.63 212.98 61.63 213.98 61.63 214.98 61.63 215.98 61.63 216.98 61.63 217.98 61.63 218.98 61.63 219.98 61.63
04 Aug 2007 182.93 61.44 183.93 61.44 184.93 61.44 185.93 61.44 186.93 61.44 187.93 61.44 188.93 61.44 189.93 61.44 190.93 61.44 191.93 61.44 192.93 61.44 193.93 61.44 194.93 61.44 195.93 61.44 196.93 61.44 197.93 61.44 198.93 61.44 199.93 61.44 200.93 61.44 201.93 61.44 202.93 61.44 203.93 61.44 204.93 61.44 205.93 61.44 206.93 61.44 207.93 61.44 208.93 61.44 209.93 61.44 210.93 61.44 211.93 61.44 212.93 61.44 213.93 61.44 214.93 61.44 215.93 61.44 216.93 61.44 217.93 61.44 218.93 61.44 219.93 61.44 220.93 61.44
05 Aug 2007 183.88 54.33 184.88 54.33 185.88 54.33 186.88 54.33 187.88 54.33 188.88 54.33 189.88 54.33 190.88 54.33 191.88 54.33 192.88 54.33 193.88 54.33 194.88 54.33 195.88 54.33 196.88 54.33 197.88 54.33 198.88 54.33 199.88 54.33 200.88 54.33 201.88 54.33 202.88 54.33 203.88 54.33 204.88 54.33 205.88 54.33 206.88 54.33 207.88 54.33 208.88 54.33 209.88 54.33 210.88 54.33 211.88 54.33 212.88 54.33 213.88 54.33 214.88 54.33 215.88 54.33 216.88 54.33 217.88 54.33 218.88 54.33 219.88 54.33 220.88 54.33 221.88 54.33
06 Aug 2007 184.83 56.08 185.83 56.08 186.83 56.08 187.83 56.08 188.83 56.08 189.83 56.08 190.83 56.08 191.83 56.08 192.83 56.08 193.83 56.08 194.83 56.08 195.83 56.08 196.83 56.08 197.83 56.08 198.83 56.08 199.83 56.08 200.83 56.08 201.83 56.08 202.83 56.08 203.83 56.08 204.83 56.08 205.83 56.08 206.83 56.08 207.83 56.08 208.83 56.08 209.83 56.08 210.83 56.08 211.83 56.08 212.83 56.08 213.83 56.08 214.83 56.08 215.83 56.08 216.83 56.08 217.83 56.08 218.83 56.08 219.83 56.08 220.83 56.08 221.83 56.08 222.83 56.08
07 Aug 2007 185.83 58.07 186.83 58.07 187.83 58.07 188.83 58.07 189.83 58.07 190.83 58.07 191.83 58.07 192.83 58.07 193.83 58.07 194.83 58.07 195.83 58.07 196.83 58.07 197.83 58.07 198.83 58.07 199.83 58.07 200.83 58.07 201.83 58.07 202.83 58.07 203.83 58.07 204.83 58.07 205.83 58.07 206.83 58.07 207.83 58.07 208.83 58.07 209.83 58.07 210.83 58.07 211.83 58.07 212.83 58.07 213.83 58.07 214.83 58.07 215.83 58.07 216.83 58.07 217.83 58.07 218.83 58.07 219.83 58.07 220.83 58.07 221.83 58.07 222.83 58.07 223.83 58.07
08 Aug 2007 186.78 58.05 187.78 58.05 188.78 58.05 189.78 58.05 190.78 58.05 191.78 58.05 192.78 58.05 193.78 58.05 194.78 58.05 195.78 58.05 196.78 58.05 197.78 58.05 198.78 58.05 199.78 58.05 200.78 58.05 201.78 58.05 202.78 58.05 203.78 58.05 204.78 58.05 205.78 58.05 206.78 58.05 207.78 58.05 208.78 58.05 209.78 58.05 210.78 58.05 211.78 58.05 212.78 58.05 213.78 58.05 214.78 58.05 215.78 58.05 216.78 58.05 217.78 58.05 218.78 58.05 219.78 58.05 220.78 58.05 221.78 58.05 222.78 58.05 223.78 58.05 224.78 58.05
09 Aug 2007 187.72 58.05 188.72 58.05 189.72 58.05 190.72 58.05 191.72 58.05 192.72 58.05 193.72 58.05 194.72 58.05 195.72 58.05 196.72 58.05 197.72 58.05 198.72 58.05 199.72 58.05 200.72 58.05 201.72 58.05 202.72 58.05 203.72 58.05 204.72 58.05 205.72 58.05 206.72 58.05 207.72 58.05 208.72 58.05 209.72 58.05 210.72 58.05 211.72 58.05 212.72 58.05 213.72 58.05 214.72 58.05 215.72 58.05 216.72 58.05 217.72 58.05 218.72 58.05 219.72 58.05 220.72 58.05 221.72 58.05 222.72 58.05 223.72 58.05 224.72 58.05 225.72 58.05
10 Aug 2007 188.67 58.05 189.67 58.05 190.67 58.05 191.67 58.05 192.67 58.05 193.67 58.05 194.67 58.05 195.67 58.05 196.67 58.05 197.67 58.05 198.67 58.05 199.67 58.05 200.67 58.05 201.67 58.05 202.67 58.05 203.67 58.05 204.67 58.05 205.67 58.05 206.67 58.05 207.67 58.05 208.67 58.05 209.67 58.05 210.67 58.05 211.67 58.05 212.67 58.05 213.67 58.05 214.67 58.05 215.67 58.05 216.67 58.05 217.67 58.05 218.67 58.05 219.67 58.05 220.67 58.05 221.67 58.05 222.67 58.05 223.67 58.05 224.67 58.05 225.67 58.05 226.67 58.05
11 Aug 2007 189.66 58.06 190.66 58.06 191.66 58.06 192.66 58.06 193.66 58.06 194.66 58.06 195.66 58.06 196.66 58.06 197.66 58.06 198.66 58.06 199.66 58.06 200.66 58.06 201.66 58.06 202.66 58.06 203.66 58.06 204.66 58.06 205.66 58.06 206.66 58.06 207.66 58.06 208.66 58.06 209.66 58.06 210.66 58.06 211.66 58.06 212.66 58.06 213.66 58.06 214.66 58.06 215.66 58.06 216.66 58.06 217.66 58.06 218.66 58.06 219.66 58.06 220.66 58.06 221.66 58.06 222.66 58.06 223.66 58.06 224.66 58.06 225.66 58.06 226.66 58.06 227.66 58.06
12 Aug 2007 190.60 58.08 191.60 58.08 192.60 58.08 193.60 58.08 194.60 58.08 195.60 58.08 196.60 58.08 197.60 58.08 198.60 58.08 199.60 58.08 200.60 58.08 201.60 58.08 202.60 58.08 203.60 58.08 204.60 58.08 205.60 58.08 206.60 58.08 207.60 58.08 208.60 58.08 209.60 58.08 210.60 58.08 211.60 58.08 212.60 58.08 213.60 58.08 214.60 58.08 215.60 58.08 216.60 58.08 217.60 58.08 218.60 58.08 219.60 58.08 220.60 58.08 221.60 58.08 222.60 58.08 223.60 58.08 224.60 58.08 225.60 58.08 226.60 58.08 227.60 58.08 228.60 58.08
13 Aug 2007 191.54 58.12 192.54 58.12 193.54 58.12 194.54 58.12 195.54 58.12 196.54 58.12 197.54 58.12 198.54 58.12 199.54 58.12 200.54 58.12 201.54 58.12 202.54 58.12 203.54 58.12 204.54 58.12 205.54 58.12 206.54 58.12 207.54 58.12 208.54 58.12 209.54 58.12 210.54 58.12 211.54 58.12 212.54 58.12 213.54 58.12 214.54 58.12 215.54 58.12 216.54 58.12 217.54 58.12 218.54 58.12 219.54 58.12 220.54 58.12 221.54 58.12 222.54 58.12 223.54 58.12 224.54 58.12 225.54 58.12 226.54 58.12 227.54 58.12 228.54 58.12 229.54 58.12
14 Aug 2007 192.47 58.16 193.47 58.16 194.47 58.16 195.47 58.16 196.47 58.16 197.47 58.16 198.47 58.16 199.47 58.16 200.47 58.16 201.47 58.16 202.47 58.16 203.47 58.16 204.47 58.16 205.47 58.16 206.47 58.16 207.47 58.16 208.47 58.16 209.47 58.16 210.47 58.16 211.47 58.16 212.47 58.16 213.47 58.16 214.47 58.16 215.47 58.16 216.47 58.16 217.47 58.16 218.47 58.16 219.47 58.16 220.47 58.16 221.47 58.16 222.47 58.16 223.47 58.16 224.47 58.16 225.47 58.16 226.47 58.16 227.47 58.16 228.47 58.16 229.47 58.16 230.47 58.16
15 Aug 2007 193.66 58.41 194.66 58.41 195.66 58.41 196.66 58.41 197.66 58.41 198.66 58.41 199.66 58.41 200.66 58.41 201.66 58.41 202.66 58.41 203.66 58.41 204.66 58.41 205.66 58.41 206.66 58.41 207.66 58.41 208.66 58.41 209.66 58.41 210.66 58.41 211.66 58.41 212.66 58.41 213.66 58.41 214.66 58.41 215.66 58.41 216.66 58.41 217.66 58.41 218.66 58.41 219.66 58.41 220.66 58.41 221.66 58.41 222.66 58.41 223.66 58.41
16 Aug 2007 194.60 58.47 195.60 58.47 196.60 58.47 197.60 58.47 198.60 58.47 199.60 58.47 200.60 58.47 201.60 58.47 202.60 58.47 203.60 58.47 204.60 58.47 205.60 58.47 206.60 58.47 207.60 58.47 208.60 58.47 209.60 58.47 210.60 58.47 211.60 58.47 212.60 58.47 213.60 58.47 214.60 58.47 215.60 58.47 216.60 58.47 217.60 58.47 218.60 58.47 219.60 58.47 220.60 58.47 221.60 58.47 222.60 58.47 223.60 58.47 224.60 58.47
17 Aug 2007 195.53 58.54 196.53 58.54 197.53 58.54 198.53 58.54 199.53 58.54 200.53 58.54 201.53 58.54 202.53 58.54 203.53 58.54 204.53 58.54 205.53 58.54 206.53 58.54 207.53 58.54 208.53 58.54 209.53 58.54 210.53 58.54 211.53 58.54 212.53 58.54 213.53 58.54 214.53 58.54 215.53 58.54 216.53 58.54 217.53 58.54 218.53 58.54 219.53 58.54 220.53 58.54 221.53 58.54 222.53 58.54 223.53 58.54 224.53 58.54 225.53 58.54
18 Aug 2007 196.46 58.62 197.46 58.62 198.46 58.62 199.46 58.62 200.46 58.62 201.46 58.62 202.46 58.62 203.46 58.62 204.46 58.62 205.46 58.62 206.46 58.62 207.46 58.62 208.46 58.62 209.46 58.62 210.46 58.62 211.46 58.62 212.46 58.62 213.46 58.62 214.46 58.62 215.46 58.62 216.46 58.62 217.46 58.50 218.46 58.47 219.46 58.44 220.46 58.42 221.46 58.19 222.46 58.16 223.46 58.13 224.46 58.10 225.46 58.07 226.46 58.04
19 Aug 2007 197.39 58.91 198.39 58.91 199.39 58.91 200.39 58.91 201.39 58.91 202.39 58.80 203.39 58.77 204.39 58.55 205.39 58.52 206.39 58.29 207.39 58.27 208.39 58.04 209.39 58.01 210.39 57.78 211.39 57.75 212.39 57.73 213.39 57.50 214.39 57.47 215.39 57.44 216.39 57.21 217.39 57.18 218.39 57.15 219.39 57.12 220.39 56.89 221.39 56.86 222.39 56.83 223.39 56.79 224.39 56.76 225.39 56.53 226.39 56.49 227.39 56.45
20 Aug 2007 198.33 58.20 199.33 57.97 200.33 57.94 201.33 57.71 202.33 57.48 203.33 57.45 204.33 57.22 205.33 57.00 206.33 56.97 207.33 56.74 208.33 56.71 209.33 56.48 210.33 56.45 211.33 56.42 212.33 56.18 213.33 56.15 214.33 55.92 215.33 55.89 216.33 55.86 217.33 55.82 218.33 55.59 219.33 55.55 220.33 55.52 221.33 55.48 222.33 55.44 223.33 55.20 224.33 55.17 225.33 55.13 226.33 55.09 227.33 55.04 228.33 55.00
21 Aug 2007 199.25 56.62 200.25 56.39 201.25 56.36 202.25 56.13 203.25 55.90 204.25 55.87 205.25 55.63 206.25 55.40 207.25 55.37 208.25 55.14 209.25 55.10 210.25 55.07 211.25 54.83 212.25 54.80 213.25 54.56 214.25 54.52 215.25 54.49 216.25 54.45 217.25 54.21 218.25 54.17 219.25 54.13 220.25 54.09 221.25 53.85 222.25 53.80 223.25 53.76 224.25 53.71 225.25 53.67 226.25 53.62 227.25 53.57 228.25 53.52 229.25 53.47
22 Aug 2007 200.18 55.00 201.18 54.77 202.18 54.73 203.18 54.50 204.18 54.26 205.18 54.22 206.18 53.99 207.18 53.95 208.18 53.71 209.18 53.67 210.18 53.43 211.18 53.39 212.18 53.15 213.18 53.11 214.18 53.07 215.18 52.83 216.18 52.78 217.18 52.74 218.18 52.69 219.18 52.64 220.18 52.40 221.18 52.35 222.18 52.30 223.18 52.25 224.18 52.19 225.18 52.14 226.18 52.08 227.18 52.03 228.18 51.97 229.18 51.91 230.18 51.85
23 Aug 2007 201.11 53.32 202.11 53.08 203.11 53.04 204.11 52.80 205.11 52.56 206.11 52.52 207.11 52.27 208.11 52.23 209.11 51.99 210.11 51.94 211.11 51.69 212.11 51.65 213.11 51.60 214.11 51.35 215.11 51.30 216.11 51.25 217.11 51.20 218.11 50.94 219.11 50.89 220.11 50.83 221.11 50.78 222.11 50.72 223.11 50.66 224.11 50.60 225.11 50.54 226.11 50.48 227.11 50.41 228.11 50.35 229.11 50.28 230.11 50.22 231.11 50.15
24 Aug 2007 202.04 51.56 203.04 51.32 204.04 51.27 205.04 51.02 206.04 50.98 207.04 50.73 208.04 50.48 209.04 50.43 210.04 50.17 211.04 50.12 212.04 50.07 213.04 49.81 214.04 49.76 215.04 49.70 216.04 49.64 217.04 49.38 218.04 49.32 219.04 49.26 220.04 49.20 221.04 49.13 222.04 49.07 223.04 49.00 224.04 48.73 225.04 48.66 226.04 48.59 227.04 48.52 228.04 48.45 229.04 48.58 230.04 48.50 231.04 48.42 232.04 48.15
25 Aug 2007 202.96 49.73 203.96 49.67 204.96 49.42 205.96 49.16 206.96 49.11 207.96 48.85 208.96 48.79 209.96 48.53 210.96 48.47 211.96 48.21 212.96 48.15 213.96 48.09 214.96 47.82 215.96 47.75 216.96 47.69 217.96 47.62 218.96 47.55 219.96 47.48 220.96 47.21 221.96 47.14 222.96 47.06 223.96 46.99 224.96 46.91 225.96 46.83 226.96 46.75 227.96 46.67 228.96 46.59 229.96 46.71 230.96 46.63 231.96 46.34 232.96 46.06
26 Aug 2007 203.89 47.79 204.89 47.73 205.89 47.47 206.89 47.21 207.89 47.14 208.89 46.88 209.89 46.81 210.89 46.54 211.89 46.48 212.89 46.41 213.89 46.13 214.89 46.06 215.89 45.99 216.89 45.91 217.89 45.64 218.89 45.56 219.89 45.48 220.89 45.41 221.89 45.33 222.89 45.24 223.89 45.16 224.89 45.08 225.89 45.00 226.89 44.91 227.89 44.82 228.89 44.74 229.89 44.65 230.89 44.76 231.89 44.67 232.89 44.38 233.89 44.09
27 Aug 2007 204.81 45.77 205.81 45.70 206.81 45.43 207.81 45.16 208.81 45.08 209.81 44.81 210.81 44.73 211.81 44.66 212.81 44.38 213.81 44.30 214.81 44.22 215.81 43.94 216.81 43.86 217.81 43.78 218.81 43.70 219.81 43.61 220.81 43.53 221.81 43.44 222.81 43.36 223.81 43.27 224.81 43.18 225.81 43.09 226.81 43.00 227.81 42.91 228.81 42.82 229.81 42.72 230.81 42.63 231.81 42.54 232.81 42.44 233.81 42.15 234.81 41.85
28 Aug 2007 205.74 43.64 206.74 43.56 207.74 43.29 208.74 43.21 209.74 42.93 210.74 42.84 211.74 42.56 212.74 42.48 213.74 42.39 214.74 42.11 215.74 42.02 216.74 41.94 217.74 41.85 218.74 41.76 219.74 41.47 220.74 41.38 221.74 41.29 222.74 41.20 223.74 41.11 224.74 41.01 225.74 40.92 226.74 40.83 227.74 40.93 228.74 40.84 229.74 40.74 230.74 40.65 231.74 40.55 232.74 40.45 233.74 40.16 234.74 39.86 235.74 39.56
29 Aug 2007 206.66 41.62 207.66 41.34 208.66 41.05 209.66 40.97 210.66 40.68 211.66 40.59 212.66 40.30 213.66 40.21 214.66 40.13 215.66 40.03 216.66 39.74 217.66 39.65 218.66 39.56 219.66 39.47 220.66 39.37 221.66 39.28 222.66 39.19 223.66 39.09 224.66 39.00 225.66 38.90 226.66 28.84 227.66 28.48 228.66 27.93 229.66 27.58 230.66 27.05 231.66 26.72 232.66 38.43 233.66 38.13 234.66 37.84 235.66 37.54 236.66 37.24
30 Aug 2007 207.58 39.32 208.58 39.03 209.58 38.74 210.58 38.65 211.58 38.36 212.58 38.27 213.58 38.17 214.58 37.88 215.58 37.79 216.58 37.69 217.58 37.60 218.58 37.51 219.58 37.21 220.58 37.12 221.58 37.02 222.58 36.93 223.58 36.83 224.58 36.74 225.58 36.64 226.58 36.55 227.58 36.45 228.58 36.36 229.58 36.46 230.58 36.37 231.58 36.27 232.58 36.18 233.58 36.09 234.58 35.79 235.58 35.50 236.58 35.21 237.58 34.91
31 Aug 2007 208.51 36.95 209.51 36.66 210.51 36.56 211.51 36.27 212.51 36.18 213.51 35.88 214.51 35.79 215.51 35.70 216.51 35.40 217.51 35.31 218.51 35.21 219.51 35.12 220.51 35.03 221.51 34.93 222.51 34.84 223.51 34.74 224.51 34.65 225.51 34.56 226.51 34.47 227.51 34.37 228.51 34.28 229.51 34.19 230.51 34.10 231.51 34.01 232.51 33.92 233.51 33.83 234.51 33.74 235.51 33.45 236.51 33.16 237.51 32.88 238.51 32.59
01 Sep 2007 209.43 34.53 210.43 34.24 211.43 34.14 212.43 33.85 213.43 33.76 214.43 33.67 215.43 33.37 216.43 33.28 217.43 33.19 218.43 32.90 219.43 32.80 220.43 32.71 221.43 32.62 222.43 32.53 223.43 32.44 224.43 32.35 225.43 32.26 226.43 32.17 227.43 32.08 228.43 32.00 229.43 31.91 230.43 31.82 231.43 31.74 232.43 31.65 233.43 31.57 234.43 31.48 235.43 31.40 236.43 30.92 237.43 30.64 238.43 30.36 239.43 30.08
02 Sep 2007 210.35 32.08 211.35 31.79 212.35 31.70 213.35 31.41 214.35 31.32 215.35 31.23 216.35 30.94 217.35 30.85 218.35 30.77 219.35 30.68 220.35 30.39 221.35 30.30 222.35 30.22 223.35 30.13 224.35 30.05 225.35 29.96 226.35 29.88 227.35 29.80 228.35 29.71 229.35 29.63 230.35 29.55 231.35 29.47 232.35 29.33 233.35 29.03 234.35 28.74 235.35 28.64 236.35 28.36 237.35 28.27 238.35 28.19 239.35 28.07 240.35 27.79
03 Sep 2007 211.27 30.03 212.27 29.95 213.27 29.66 214.27 29.57 215.27 29.29 216.27 29.20 217.27 29.12 218.27 28.84 219.27 28.75 220.27 28.67 221.27 28.59 222.27 28.31 223.27 28.23 224.27 28.15 225.27 28.07 226.27 28.00 227.27 27.92 228.27 27.84 229.27 27.38 230.27 27.10 231.27 26.82 232.27 26.75 233.27 26.48 234.27 26.42 235.27 26.37 236.27 26.12 237.27 26.07 238.27 26.03 239.27 26.00 240.27 25.98 241.27 25.76
04 Sep 2007 212.19 29.20 213.19 29.12 214.19 28.83 215.19 28.75 216.19 28.48 217.19 28.40 218.19 28.32 219.19 28.04 220.19 27.97 221.19 27.89 222.19 27.82 223.19 27.55 224.19 27.47 225.19 27.33 226.19 26.87 227.19 26.41 228.19 26.16 229.19 25.92 230.19 25.88 231.19 25.65 232.19 25.62 233.19 25.60 234.19 25.39 235.19 25.38 236.19 25.18 237.19 25.18 238.19 25.19 239.19 25.01 240.19 25.03 241.19 24.86 242.19 24.90
05 Sep 2007 213.11 28.99 214.11 28.92 215.11 28.64 216.11 28.57 217.11 28.30 218.11 28.23 219.11 28.16 220.11 27.89 221.11 27.82 222.11 27.46 223.11 27.03 224.11 26.60 225.11 26.18 226.11 25.97 227.11 25.76 228.11 25.75 229.11 25.56 230.11 25.44 231.11 25.38 232.11 25.21 233.11 25.23 234.11 25.07 235.11 25.11 236.11 24.96 237.11 25.01 238.11 24.87 239.11 24.93 240.11 24.80 241.11 24.68 242.11 24.76 243.11 24.64
06 Sep 2007 214.03 28.63 215.03 28.56 216.03 28.30 217.03 28.23 218.03 27.89 219.03 27.48 220.03 27.08 221.03 26.68 222.03 26.29 223.03 25.90 224.03 25.80 225.03 25.55 226.03 25.48 227.03 25.42 228.03 25.36 229.03 25.31 230.03 25.25 231.03 25.00 232.03 24.94 233.03 24.89 234.03 24.84 235.03 24.79 236.03 24.73 237.03 24.68 238.03 24.63 239.03 24.58 240.03 24.44 241.03 24.35 242.03 24.47 243.03 24.39 244.03 24.31
07 Sep 2007 214.95 28.18 215.95 27.80 216.95 27.42 217.95 27.05 218.95 26.69 219.95 26.34 220.95 26.17 221.95 25.92 222.95 25.86 223.95 25.81 224.95 25.76 225.95 25.50 226.95 25.45 227.95 25.40 228.95 25.35 229.95 25.30 230.95 25.05 231.95 25.00 232.95 24.95 233.95 24.90 234.95 24.85 235.95 24.80 236.95 24.76 237.95 24.71 238.95 24.66 239.95 24.62 240.95 24.43 241.95 24.37 242.95 24.32 243.95 24.27 244.95 24.22
08 Sep 2007 215.87 27.00 216.87 26.67 217.87 26.36 218.87 26.31 219.87 26.26 220.87 26.01 221.87 25.96 222.87 25.71 223.87 25.66 224.87 25.61 225.87 25.36 226.87 25.31 227.87 25.27 228.87 25.22 229.87 25.17 230.87 24.93 231.87 24.88 232.87 24.83 233.87 24.79 234.87 24.74 235.87 24.70 236.87 24.65 237.87 24.41 238.87 24.37 239.87 24.32 240.87 24.28 241.87 24.23 242.87 24.01 243.87 23.98 244.87 23.95 245.87 23.92
09 Sep 2007 216.79 24.53 217.79 24.28 218.79 24.03 219.79 23.98 220.79 23.74 221.79 23.69 222.79 23.64 223.79 23.40 224.79 23.35 225.79 23.31 226.79 23.06 227.79 23.02 228.79 22.97 229.79 22.93 230.79 22.69 231.79 22.64 232.79 22.60 233.79 22.55 234.79 22.51 235.79 22.47 236.79 22.23 237.79 22.18 238.79 22.14 239.79 22.10 240.79 22.05 241.79 22.01 242.79 21.97 243.79 21.84 244.79 21.63 245.79 21.62 246.79 21.60
10 Sep 2007 217.71 22.14 218.71 22.09 219.71 21.85 220.71 21.81 221.71 21.56 222.71 21.52 223.71 21.48 224.71 21.23 225.71 21.19 226.71 21.15 227.71 20.90 228.71 20.86 229.71 20.82 230.71 20.78 231.71 20.53 232.71 20.49 233.71 20.45 234.71 20.41 235.71 20.36 236.71 20.12 237.71 20.08 238.71 20.03 239.71 19.99 240.71 19.95 241.71 19.90 242.71 19.86 243.71 19.81 244.71 19.57 245.71 19.50 246.71 19.50 247.71 19.49
11 Sep 2007 218.63 19.79 219.63 19.75 220.63 19.51 221.63 19.46 222.63 19.22 223.63 19.18 224.63 19.14 225.63 18.90 226.63 18.85 227.63 18.61 228.63 18.57 229.63 18.53 230.63 18.49 231.63 18.24 232.63 18.20 233.63 18.16 234.63 18.11 235.63 18.07 236.63 17.82 237.63 17.78 238.63 17.74 239.63 17.69 240.63 17.64 241.63 17.60 242.63 17.55 243.63 17.50 244.63 17.46 245.63 17.25 246.63 17.25 247.63 17.05 248.63 17.06
12 Sep 2007 219.55 17.62 220.55 17.57 221.55 17.33 222.55 17.29 223.55 17.05 224.55 17.01 225.55 16.76 226.55 16.72 227.55 16.68 228.55 16.44 229.55 16.39 230.55 16.35 231.55 16.30 232.55 16.06 233.55 16.01 234.55 15.97 235.55 15.92 236.55 15.88 237.55 15.63 238.55 15.58 239.55 15.53 240.55 15.48 241.55 15.43 242.55 15.38 243.55 15.33 244.55 15.28 245.55 15.23 246.55 14.99 247.55 15.00 248.55 15.01 249.55 15.02
13 Sep 2007 220.47 15.40 221.47 15.35 222.47 15.11 223.47 15.07 224.47 14.82 225.47 14.78 226.47 14.54 227.47 14.49 228.47 14.45 229.47 14.20 230.47 14.15 231.47 14.11 232.47 13.86 233.47 13.81 234.47 13.76 235.47 13.71 236.47 13.66 237.47 13.61 238.47 13.36 239.47 13.30 240.47 13.25 241.47 13.20 242.47 13.14 243.47 13.09 244.47 13.03 245.47 12.97 246.47 12.91 247.47 12.72 248.47 12.73 249.47 12.74 250.47 12.75
14 Sep 2007 221.39 13.13 222.39 13.09 223.39 12.84 224.39 12.80 225.39 12.55 226.39 12.50 227.39 12.25 228.39 12.20 229.39 12.15 230.39 11.90 231.39 11.85 232.39 11.80 233.39 11.55 234.39 11.49 235.39 11.44 236.39 11.38 237.39 11.33 238.39 11.27 239.39 11.01 240.39 10.95 241.39 10.89 242.39 10.83 243.39 10.77 244.39 10.71 245.39 10.65 246.39 10.60 247.39 10.62 248.39 10.45 249.39 10.44 250.39 10.46 251.39 10.47
15 Sep 2007 222.31 11.15 223.31 11.01 224.31 10.78 225.31 10.60 226.31 10.45 227.31 10.40 228.31 10.15 229.31 10.09 230.31 09.83 231.31 09.78 232.31 09.72 233.31 09.66 234.31 09.40 235.31 09.34 236.31 09.28 237.31 09.22 238.31 09.16 239.31 09.09 240.31 09.03 241.31 08.96 242.31 08.89 243.31 08.67 244.31 08.75 245.31 08.70 246.31 08.61 247.31 08.54 248.31 08.54 249.31 08.35 250.31 08.37 251.31 08.38
16 Sep 2007 223.24 09.34 224.24 09.16 225.24 08.98 226.24 08.79 227.24 08.61 228.24 08.43 229.24 08.25 230.24 08.06 231.24 07.88 232.24 07.70 233.24 07.52 234.24 07.36 235.24 07.35 236.24 07.16 237.24 07.18 238.24 07.00 239.24 07.01 240.24 06.83 241.24 06.84 242.24 06.66 243.24 06.67 244.24 06.48 245.24 06.50 246.24 06.51 247.24 06.33 248.24 06.34 249.24 06.35 250.24 06.16 251.24 06.17 252.24 64.63 253.24 64.63
17 Sep 2007 234.16 05.67 235.16 05.49 236.16 05.31 237.16 05.12 238.16 04.94 239.16 04.95 240.16 04.77 241.16 04.78 242.16 04.60 243.16 04.61 244.16 04.42
18 Sep 2007 235.08 04.01 236.08 03.83 237.08 03.64 238.08 03.46 239.08 63.79 240.08 63.79 241.08 63.79 242.08 63.79 243.08 63.79 244.08 63.79
19 Sep 2007 236.00 63.56 237.00 63.56 238.00 63.56 239.00 63.56 240.00 63.56 241.00 63.56 242.00 63.56 243.00 63.56 244.00 63.56 245.00 63.56 246.00 63.56
20 Sep 2007 236.93 63.16 237.93 63.16 238.93 63.16 239.93 63.16 240.93 63.16 241.93 63.16 242.93 63.16 243.93 63.16 244.93 63.16 245.93 63.16
21 Sep 2007 237.85 54.99 238.85 54.99 239.85 54.99 240.85 54.99 241.85 54.99 242.85 54.99 243.85 54.99 244.85 54.99 245.85 54.99 246.85 54.99
22 Sep 2007 238.78 54.88 239.78 54.88 240.78 54.88 241.78 54.88 242.78 54.88 243.78 54.88 244.78 54.88 245.78 54.88 246.78 54.88 247.78 54.88 248.78 54.88
23 Sep 2007 239.70 56.31 240.70 56.31 241.70 56.31 242.70 56.31 243.70 56.31 244.70 56.31 245.70 56.31 246.70 56.31 247.70 56.31 248.70 56.31 249.70 56.31
24 Sep 2007 240.63 58.87 241.63 58.87 242.63 58.87 243.63 58.87 244.63 58.87 245.63 58.87 246.63 58.87 247.63 58.87 248.63 58.87 249.63 58.87 250.63 58.87
25 Sep 2007 241.56 58.58 242.56 58.58 243.56 58.58 244.56 58.58 245.56 58.58 246.56 58.58 247.56 58.58 248.56 58.58 249.56 58.58 250.56 58.58 251.56 58.58
26 Sep 2007 242.49 58.51 243.49 58.51 244.49 58.51 245.49 58.51 246.49 58.51 247.49 58.51 248.49 58.51 249.49 58.51 250.49 58.51 251.49 58.51
27 Sep 2007 243.42 58.44 244.42 58.44 245.42 58.44 246.42 58.44 247.42 58.44 248.42 58.44 249.42 58.44 250.42 58.44 251.42 58.44 252.42 58.44 253.42 58.44
28 Sep 2007 244.35 58.38 245.35 58.38 246.35 58.38 247.35 58.38 248.35 58.38 249.35 58.38 250.35 58.38 251.35 58.38 252.35 58.38 253.35 58.38 254.35 58.38
29 Sep 2007 245.28 58.14 246.28 58.14 247.28 58.14 248.28 58.14 249.28 58.14 250.28 58.14 251.28 58.14 252.28 58.14 253.28 58.14 254.28 58.14 255.28 58.14
30 Sep 2007 246.21 58.10 247.21 58.10 248.21 58.10 249.21 58.10 250.21 58.10 251.21 58.10 252.21 58.10 253.21 58.10 254.21 58.10 255.21 58.10 256.21 58.10
01 Oct 2007 247.15 58.07 248.15 58.07 249.15 58.07 250.15 58.07 251.15 58.07 252.15 58.07 253.15 58.07 254.15 58.07 255.15 58.07 256.15 58.07 257.15 58.07
02 Oct 2007 248.08 58.05 249.08 58.05 250.08 58.05 251.08 58.05 252.08 58.05 253.08 58.05 254.08 58.05 255.08 58.05 256.08 58.05 257.08 58.05 258.08 58.05
03 Oct 2007 249.02 58.05 250.02 58.05 251.02 58.05 252.02 58.05 253.02 58.05 254.02 58.05 255.02 58.05 256.02 58.05 257.02 58.05 258.02 58.05 259.02 58.05
04 Oct 2007 249.96 58.05 250.96 58.05 251.96 58.05 252.96 58.05 253.96 58.05 254.96 58.05 255.96 58.05 256.96 58.05 257.96 58.05 258.96 58.05 259.96 58.05
05 Oct 2007 250.90 58.06 251.90 58.06 252.90 58.06 253.90 58.06 254.90 58.06 255.90 58.06 256.90 58.06 257.90 58.06 258.90 58.06 259.90 58.06 260.90 58.06
06 Oct 2007 251.84 58.08 252.84 58.08 253.84 58.08 254.84 58.08 255.84 58.08 256.84 58.08 257.84 58.08 258.84 58.08 259.84 58.08 260.84 58.08 261.84 57.91
07 Oct 2007 252.78 57.28 253.78 57.05 254.78 57.03 255.78 57.00 256.78 56.98 257.78 56.95 258.78 56.72 259.78 56.69 260.78 56.67 261.78 56.64 262.78 56.61
08 Oct 2007 253.73 55.78 254.73 55.55 255.73 55.52 256.73 55.49 257.73 55.46 258.73 55.43 259.73 55.20 260.73 55.16 261.73 55.13 262.73 55.09 263.73 55.05
09 Oct 2007 254.68 54.24 255.68 54.21 256.68 53.97 257.68 53.93 258.68 53.90 259.68 53.86 260.68 53.82 261.68 53.77 262.68 53.53 263.68 53.49 264.68 53.44
10 Oct 2007 255.62 52.64 256.62 52.60 257.62 52.36 258.62 52.31 259.62 52.27 260.62 52.22 261.62 52.17 262.62 52.12 263.62 52.07 264.62 52.01 265.62 51.96
11 Oct 2007 256.57 50.98 257.57 50.92 258.57 50.67 259.57 50.62 260.57 50.56 261.57 50.50 262.57 50.44 263.57 50.38 264.57 50.32 265.57 50.26 266.57 50.19
12 Oct 2007 257.53 49.23 258.53 48.96 259.53 48.90 260.53 48.84 261.53 48.77 262.53 48.70 263.53 48.63 264.53 48.56 265.53 48.49 266.53 48.42 267.53 48.34
13 Oct 2007 258.48 47.19 259.48 47.12 260.48 47.04 261.48 46.97 262.48 46.89 263.48 46.82 264.48 46.74 265.48 46.65 266.48 46.57 267.48 46.49 268.48 46.40
14 Oct 2007 259.44 45.27 260.44 45.18 261.44 45.10 262.44 45.02 263.44 44.93 264.44 44.84 265.44 44.75 266.44 44.66 267.44 44.57 268.44 44.48 269.44 44.38
15 Oct 2007 260.39 43.26 261.39 43.17 262.39 43.07 263.39 42.98 264.39 42.89 265.39 42.59 266.39 42.69 267.39 42.60 268.39 42.50 269.39 42.40 270.39 42.30
16 Oct 2007 261.35 40.97 262.35 40.87 263.35 40.78 264.35 40.68 265.35 40.58 266.35 40.47 267.35 40.37 268.35 40.27 269.35 40.17 270.35 40.06 271.35 39.96
17 Oct 2007 262.32 38.83 263.32 38.72 264.32 38.62 265.32 38.52 266.32 38.21 267.32 38.11 268.32 38.00 269.32 37.90 270.32 37.99 271.32 37.89 272.32 37.78
18 Oct 2007 263.28 36.44 264.28 36.33 265.28 36.23 266.28 36.13 267.28 36.02 268.28 35.92 269.28 35.81 270.28 35.71 271.28 35.60 272.28 35.50 273.28 35.40
19 Oct 2007 264.25 34.22 265.25 33.92 266.25 33.82 267.25 33.72 268.25 33.62 269.25 33.52 270.25 33.42 271.25 33.32 272.25 33.22 273.25 33.12 274.25 33.02
20 Oct 2007 265.22 31.81 266.22 31.71 267.22 31.61 268.22 31.32 269.22 31.22 270.22 31.13 271.22 31.03 272.22 30.94 273.22 30.84 274.22 30.75 275.22 30.66
21 Oct 2007 266.19 29.60 267.19 29.31 268.19 29.22 269.19 29.13 270.19 29.04 271.19 28.76 272.19 28.67 273.19 28.58 274.19 28.50 275.19 28.41 276.19 28.33
22 Oct 2007 267.16 27.09 268.16 27.01 269.16 26.73 270.16 26.65 271.16 26.57 272.16 26.49 273.16 26.21 274.16 26.13 275.16 26.06 276.16 25.74 277.16 25.62
23 Oct 2007 268.14 25.74 269.14 25.66 270.14 25.59 271.14 25.32 272.14 25.09 273.14 24.80 274.14 24.52 275.14 24.25 276.14 23.98 277.14 23.92 278.14 23.67
24 Oct 2007 269.11 25.20 270.11 24.75 271.11 24.51 272.11 24.27 273.11 24.04 274.11 23.82 275.11 23.61 276.11 23.61 277.11 23.42 278.11 23.23 279.11 23.25
25 Oct 2007 270.09 24.38 271.09 24.20 272.09 24.02 273.09 23.85 274.09 23.69 275.09 23.53 276.09 23.39 277.09 23.24 278.09 23.11 279.09 23.18 280.09 23.06
26 Oct 2007 271.08 24.21 272.08 24.15 273.08 24.10 274.08 23.85 275.08 23.79 276.08 23.74 277.08 23.52 278.08 23.45 279.08 23.40 280.08 23.25 281.08 23.17
27 Oct 2007 272.06 24.51 273.06 24.46 274.06 24.22 275.06 24.17 276.06 24.12 277.06 23.88 278.06 23.83 279.06 23.78 280.06 23.54 281.06 23.49 282.06 23.45
28 Oct 2007 273.05 22.68 274.05 22.63 275.05 22.39 276.05 22.34 277.05 22.10 278.05 22.05 279.05 22.01 280.05 21.77 281.05 21.72 282.05 21.68 283.05 21.64
29 Oct 2007 274.04 20.71 275.04 20.67 276.04 20.43 277.04 20.38 278.04 20.14 279.04 20.09 280.04 20.05 281.04 19.81 282.04 19.76 283.04 19.72 284.04 19.48
30 Oct 2007 275.03 18.71 276.03 18.66 277.03 18.42 278.03 18.37 279.03 18.13 280.03 18.08 281.03 18.04 282.03 17.81 283.03 17.80 284.03 17.70 285.03 17.66
31 Oct 2007 276.02 16.56 277.02 16.52 278.02 16.27 279.02 16.22 280.02 16.03 281.02 16.03 282.02 15.88 283.02 15.82 284.02 15.62 285.02 15.62 286.02 15.62
01 Nov 2007 277.02 14.44 278.02 14.44 279.02 14.24 280.02 14.24 281.02 14.04 282.02 14.04 283.02 13.84 284.02 13.84 285.02 13.64 286.02 13.65 287.02 13.65
02 Nov 2007 278.02 12.54 279.02 12.35 280.02 12.35 281.02 12.15 282.02 11.96 283.02 11.96 284.02 11.77 285.02 11.77 286.02 11.58 287.02 11.58 288.02 11.39
03 Nov 2007 279.02 10.65 280.02 10.45 281.02 10.26 282.02 10.07 283.02 10.07 284.02 09.88 285.02 09.68 286.02 09.69 287.02 09.50 288.02 09.50 289.02 09.31
04 Nov 2007 280.03 08.87 281.03 08.67 282.03 08.48 283.03 08.29 284.03 08.09 285.03 07.90 286.03 07.91 287.03 07.71 288.03 07.52 289.03 07.52 290.03 07.33
05 Nov 2007 281.03 06.52 282.03 06.44 283.03 06.36 284.03 06.09 285.03 06.01 286.03 66.38 287.03 66.38 288.03 66.38 289.03 66.38 290.03 66.38 291.03 66.38
06 Nov 2007 282.04 66.10 283.04 66.10 284.04 66.10 285.04 66.10 286.04 66.10 287.04 66.10 288.04 66.10 289.04 66.10 290.04 66.10 291.04 66.10 292.04 66.10
07 Nov 2007 283.05 65.76 284.05 65.76 285.05 65.76 286.05 65.76 287.05 65.76 288.05 65.76 289.05 65.76 290.05 65.76 291.05 65.76 292.05 65.76 293.05 65.76
08 Nov 2007 284.07 56.02 285.07 56.02 286.07 56.02 287.07 56.02 288.07 56.02 289.07 56.02 290.07 56.02 291.07 56.02 292.07 56.02 293.07 56.02 294.07 56.02
09 Nov 2007 285.08 55.87 286.08 55.87 287.08 55.87 288.08 55.87 289.08 55.87 290.08 55.87 291.08 55.87 292.08 55.87 293.08 55.87 294.08 55.87 295.08 55.87
10 Nov 2007 286.10 56.76 287.10 56.76 288.10 56.76 289.10 56.76 290.10 56.76 291.10 56.76 292.10 56.76 293.10 56.76 294.10 56.76 295.10 56.76 296.10 56.76
11 Nov 2007 287.13 56.69 288.13 56.69 289.13 56.69 290.13 56.69 291.13 56.69 292.13 56.69 293.13 56.69 294.13 56.69 295.13 56.69 296.13 56.69 297.13 56.69
12 Nov 2007 288.15 60.21 289.15 60.21 290.15 60.21 291.15 60.21 292.15 60.21 293.15 60.21 294.15 60.21 295.15 60.21 296.15 60.21 297.15 60.21 298.15 60.21
13 Nov 2007 289.18 59.87 290.18 59.87 291.18 59.87 292.18 59.87 293.18 59.87 294.18 59.87 295.18 59.87 296.18 59.87 297.18 59.87 298.18 59.87 299.18 59.87
14 Nov 2007 290.20 59.54 291.20 59.54 292.20 59.54 293.20 59.54 294.20 59.54 295.20 59.54 296.20 59.54 297.20 59.54 298.20 59.54 299.20 59.54 300.20 59.54
15 Nov 2007 291.24 59.41 292.24 59.41 293.24 59.41 294.24 59.41 295.24 59.41 296.24 59.41 297.24 59.41 298.24 59.41 299.24 59.41 300.24 59.41 301.24 59.41
16 Nov 2007 292.27 59.29 293.27 59.29 294.27 59.29 295.27 59.29 296.27 59.29 297.27 59.29 298.27 59.29 299.27 59.29 300.27 59.29 301.27 59.29 302.27 59.29
17 Nov 2007 293.31 58.99 294.31 58.99 295.31 58.99 296.31 58.99 297.31 58.99 298.31 58.99 299.31 58.99 300.31 58.99 301.31 58.99 302.31 58.99 303.31 58.99
18 Nov 2007 294.34 58.89 295.34 58.89 296.34 58.89 297.34 58.89 298.34 58.89 299.34 58.89 300.34 58.89 301.34 58.89 302.34 58.89 303.34 58.89 304.34 58.89
19 Nov 2007 295.38 58.60 296.38 58.60 297.38 58.60 298.38 58.60 299.38 58.60 300.38 58.60 301.38 58.60 302.38 58.60 303.38 58.60 304.38 58.60 305.38 58.60
20 Nov 2007 296.43 58.52 297.43 58.52 298.43 58.52 299.43 58.52 300.43 58.52 301.43 58.52 302.43 58.52 303.43 58.52 304.43 58.52 305.43 58.52 306.43 58.52
21 Nov 2007 297.47 58.45 298.47 58.45 299.47 58.45 300.47 58.45 301.47 58.45 302.47 58.45 303.47 58.45 304.47 58.45 305.47 58.45 306.47 58.45 307.47 58.45
22 Nov 2007 298.52 58.39 299.52 58.39 300.52 58.39 301.52 58.39 302.52 58.39 303.52 58.39 304.52 58.39 305.52 58.39 306.52 58.39 307.52 58.39 308.52 58.39
23 Nov 2007 299.57 58.15 300.57 58.13 301.57 58.10 302.57 57.87 303.57 57.92 304.57 57.82 305.57 57.79 306.57 57.76 307.57 57.62 308.57 57.68 309.57 57.53
24 Nov 2007 300.62 56.62 301.62 56.59 302.62 56.56 303.62 56.53 304.62 56.34 305.62 56.27 306.62 56.23 307.62 56.22 308.62 56.03 309.62 56.04 310.62 56.03
25 Nov 2007 301.67 55.06 302.67 55.03 303.67 54.99 304.67 54.96 305.67 54.72 306.67 54.68 307.67 54.64 308.67 54.60 309.67 54.41 310.67 54.33 311.67 54.44
26 Nov 2007 302.72 53.47 303.72 53.43 304.72 53.39 305.72 53.14 306.72 53.10 307.72 53.05 308.72 53.00 309.72 52.95 310.72 52.90 311.72 52.78 312.72 52.57
27 Nov 2007 303.78 51.63 304.78 51.58 305.78 51.52 306.78 51.47 307.78 51.41 308.78 51.36 309.78 51.30 310.78 51.24 311.78 51.18 312.78 50.91 313.78 50.65
28 Nov 2007 304.84 49.92 305.84 49.86 306.84 49.79 307.84 49.73 308.84 49.66 309.84 49.59 310.84 49.52 311.84 49.45 312.84 49.38 313.84 49.30 314.84 49.02
29 Nov 2007 305.90 47.93 306.90 47.86 307.90 47.79 308.90 47.71 309.90 47.63 310.90 47.55 311.90 47.47 312.90 47.58 313.90 47.50 314.90 47.41 315.90 47.12
30 Nov 2007 306.96 46.07 307.96 45.98 308.96 45.89 309.96 45.81 310.96 45.72 311.96 45.62 312.96 45.53 313.96 45.44 314.96 45.34 315.96 45.24 316.96 45.14
01 Dec 2007 308.02 43.92 309.02 43.82 310.02 43.72 311.02 43.62 312.02 43.52 313.02 43.42 314.02 43.32 315.02 43.21 316.02 43.11 317.02 43.00 318.02 42.89
02 Dec 2007 309.08 41.49 310.08 41.39 311.08 41.28 312.08 41.17 313.08 41.06 314.08 40.95 315.08 40.84 316.08 40.73 317.08 40.61 318.08 40.70 319.08 40.58
03 Dec 2007 310.15 39.20 311.15 39.09 312.15 38.98 313.15 38.86 314.15 38.75 315.15 38.63 316.15 38.52 317.15 38.40 318.15 38.28 319.15 38.17 320.15 38.05
04 Dec 2007 311.22 36.87 312.22 36.56 313.22 36.44 314.22 36.33 315.22 36.21 316.22 36.09 317.22 35.97 318.22 35.86 319.22 35.74 320.22 35.62 321.22 35.51
05 Dec 2007 312.29 34.33 313.29 34.21 314.29 34.10 315.29 33.98 316.29 33.67 317.29 33.55 318.29 33.44 319.29 33.32 320.29 33.21 321.29 33.10 322.29 32.99
06 Dec 2007 313.35 31.99 314.35 31.88 315.35 31.57 316.35 31.46 317.35 31.35 318.35 31.24 319.35 31.13 320.35 30.82 321.35 30.72 322.35 30.61 323.35 30.51
07 Dec 2007 314.43 29.68 315.43 29.58 316.43 29.28 317.43 29.17 318.43 29.07 319.43 28.77 320.43 28.67 321.43 28.58 322.43 28.48 323.43 28.18 324.43 28.09
08 Dec 2007 315.50 27.43 316.50 27.33 317.50 27.04 318.50 26.94 319.50 26.85 320.50 26.56 321.50 26.47 322.50 26.39 323.50 26.10 324.50 26.02 325.50 25.94
09 Dec 2007 316.57 25.43 317.57 25.14 318.57 25.06 319.57 24.78 320.57 24.50 321.57 24.23 322.57 23.98 323.57 23.55 324.57 23.33 325.57 23.12 326.57 22.94
10 Dec 2007 317.64 23.43 318.64 23.03 319.64 22.64 320.64 22.47 321.64 22.12 322.64 21.98 323.64 21.86 324.64 21.55 325.64 21.47 326.64 21.39 327.64 21.14
11 Dec 2007 318.72 22.59 319.72 22.33 320.72 22.26 321.72 22.00 322.72 21.94 323.72 21.68 324.72 21.62 325.72 21.37 326.72 21.31 327.72 21.07 328.72 21.00
12 Dec 2007 319.79 22.94 320.79 22.89 321.79 22.63 322.79 22.58 323.79 22.33 324.79 22.27 325.79 22.02 326.79 21.97 327.79 21.73 328.79 21.68 329.79 21.63
13 Dec 2007 320.87 23.32 321.87 23.27 322.87 23.02 323.87 22.98 324.87 22.73 325.87 22.48 326.87 22.44 327.87 22.20 328.87 22.15 329.87 22.11 330.87 21.87
14 Dec 2007 321.94 22.78 322.94 22.73 323.94 22.49 324.94 22.25 325.94 22.21 326.94 21.97 327.94 21.93 328.94 21.69 329.94 21.65 330.94 21.41 331.94 21.37
15 Dec 2007 323.02 21.24 324.02 21.20 325.02 20.96 326.02 20.72 327.02 20.68 328.02 20.44 329.02 20.41 330.02 20.17 331.02 20.13 332.02 19.89 333.02 19.85
16 Dec 2007 324.09 19.65 325.09 19.61 326.09 19.37 327.09 19.14 328.09 19.10 329.09 18.86 330.09 18.82 331.09 18.58 332.09 18.54 333.09 18.51 334.09 18.27
17 Dec 2007 325.17 17.89 326.17 17.85 327.17 17.61 328.17 17.37 329.17 17.33 330.17 17.09 331.17 17.05 332.17 17.01 333.17 16.77 334.17 16.73 335.17 16.49
18 Dec 2007 326.25 16.23 327.25 16.19 328.25 15.95 329.25 15.91 330.25 15.67 331.25 15.62 332.25 15.38 333.25 15.34 334.25 15.21 335.25 15.05 336.25 15.02
19 Dec 2007 327.32 14.65 328.32 14.40 329.32 14.16 330.32 14.11 331.32 13.92 332.32 13.92 333.32 13.77 334.32 13.73 335.32 13.54 336.32 13.55 337.32 13.55
20 Dec 2007 328.40 12.90 329.40 12.71 330.40 12.71 331.40 12.52 332.40 12.32 333.40 12.33 334.40 12.14 335.40 12.15 336.40 11.95 337.40 11.96 338.40 11.77
21 Dec 2007 329.47 11.59 330.47 11.40 331.47 11.20 332.47 11.01 333.47 11.02 334.47 10.82 335.47 10.63 336.47 10.64 337.47 10.44 338.47 10.45 339.47 10.26
22 Dec 2007 330.55 10.02 331.55 09.83 332.55 09.64 333.55 09.44 334.55 09.25 335.55 09.06 336.55 09.06 337.55 08.87 338.55 08.67 339.55 08.68 340.55 08.49
23 Dec 2007 331.63 08.23 332.63 08.16 333.63 07.89 334.63 07.82 335.63 07.74 336.63 07.47 337.63 07.35 338.63 07.15 339.63 07.16 340.63 67.10 341.63 67.10
24 Dec 2007 332.70 67.26 333.70 67.26 334.70 67.26 335.70 67.26 336.70 67.26 337.70 67.26 338.70 67.26 339.70 67.26 340.70 67.26 341.70 67.26 342.70 67.26
25 Dec 2007 333.78 67.29 334.78 67.29 335.78 67.29 336.78 67.29 337.78 67.29 338.78 67.29 339.78 67.29 340.78 67.29 341.78 67.29 342.78 67.29 343.78 67.29
26 Dec 2007 334.85 56.77 335.85 56.77 336.85 56.77 337.85 56.77 338.85 56.77 339.85 56.77 340.85 56.77 341.85 56.77 342.85 56.77 343.85 56.77 344.85 56.77
27 Dec 2007 335.92 56.73 336.92 56.73 337.92 56.73 338.92 56.73 339.92 56.73 340.92 56.73 341.92 56.73 342.92 56.73 343.92 56.73 344.92 56.73 345.92 56.73
28 Dec 2007 337.00 57.20 338.00 57.20 339.00 57.20 340.00 57.20 341.00 57.20 342.00 57.20 343.00 57.20 344.00 57.20 345.00 57.20 346.00 57.20 347.00 57.20
29 Dec 2007 338.07 57.16 339.07 57.16 340.07 57.16 341.07 57.16 342.07 57.16 343.07 57.16 344.07 57.16 345.07 57.16 346.07 57.16 347.07 57.16 348.07 57.16
30 Dec 2007 339.14 62.07 340.14 62.07 341.14 62.07 342.14 62.07 343.14 62.07 344.14 62.07 345.14 62.07 346.14 62.07 347.14 62.07 348.14 62.07 349.14 62.07
31 Dec 2007 340.21 61.94 341.21 61.94 342.21 61.94 343.21 61.94 344.21 61.94 345.21 61.94 346.21 61.94 347.21 61.94 348.21 61.94 349.21 61.94 350.21 61.94
01 Jan 2008 341.28 61.59 342.28 61.59 343.28 61.59 344.28 61.59 345.28 61.59 346.28 61.59 347.28 61.59 348.28 61.59 349.28 61.59 350.28 61.59 351.28 61.59
02 Jan 2008 342.34 61.24 343.34 61.24 344.34 61.24 345.34 61.24 346.34 61.24 347.34 61.24 348.34 61.24 349.34 61.24 350.34 61.24 351.34 61.24 352.34 61.24
03 Jan 2008 343.41 61.09 344.41 61.09 345.41 61.09 346.41 61.09 347.41 61.09 348.41 61.09 349.41 61.09 350.41 61.09 351.41 61.09 352.41 61.09 353.41 61.09
04 Jan 2008 344.47 60.74 345.47 60.74 346.47 60.74 347.47 60.74 348.47 60.74 349.47 60.74 350.47 60.74 351.47 60.74 352.47 60.74 353.47 60.74 354.47 60.74
05 Jan 2008 345.54 60.39 346.54 60.39 347.54 60.39 348.54 60.39 349.54 60.39 350.54 60.39 351.54 60.39 352.54 60.39 353.54 60.39 354.54 60.39 355.54 60.39
06 Jan 2008 346.60 60.24 347.60 60.24 348.60 60.24 349.60 60.24 350.60 60.24 351.60 60.24 352.60 60.24 353.60 60.24 354.60 60.24 355.60 60.24 356.60 60.24
07 Jan 2008 347.66 59.90 348.66 59.90 349.66 59.90 350.66 59.90 351.66 59.90 352.66 59.90 353.66 59.90 354.66 59.90 355.66 59.90 356.66 59.90 357.66 59.90
08 Jan 2008 348.72 59.38 349.72 59.15 350.72 59.12 351.72 59.08 352.72 59.05 353.72 59.02 354.72 58.98 355.72 58.95 356.72 58.91 357.72 58.68 358.72 58.44
09 Jan 2008 349.78 57.65 350.78 57.61 351.78 57.38 352.78 57.34 353.78 57.31 354.78 57.27 355.78 57.23 356.78 57.20 357.78 57.16 358.78 56.92 359.78 56.78
10 Jan 2008 350.83 55.93 351.83 55.69 352.83 55.65 353.83 55.62 354.83 55.58 355.83 55.53 356.83 55.49 357.83 55.45 358.83 55.41 359.83 55.16 000.83 54.92
11 Jan 2008 351.88 54.21 352.88 53.97 353.88 53.93 354.88 53.88 355.88 53.84 356.88 53.79 357.88 53.74 358.88 53.70 359.88 53.65 000.88 53.39 001.88 53.14
12 Jan 2008 352.94 52.28 353.94 52.24 354.94 52.18 355.94 52.13 356.94 52.08 357.94 52.03 358.94 51.97 359.94 51.91 000.94 51.85 001.94 51.79 002.94 51.53
13 Jan 2008 353.99 50.52 354.99 50.47 355.99 50.41 356.99 50.35 357.99 50.28 358.99 50.22 359.99 50.16 000.99 50.09 001.99 50.02 002.99 49.95 003.99 49.68
14 Jan 2008 355.03 48.72 356.03 48.45 357.03 48.38 358.03 48.31 359.03 48.24 000.03 48.16 001.03 48.09 002.03 48.01 003.03 47.93 004.03 48.05 005.03 47.97
15 Jan 2008 356.08 46.66 357.08 46.58 358.08 46.50 359.08 46.42 000.08 46.33 001.08 46.25 002.08 46.16 003.08 46.07 004.08 45.98 005.08 45.89 006.08 45.80
16 Jan 2008 357.12 44.53 358.12 44.44 359.12 44.35 000.12 44.26 001.12 44.16 002.12 44.06 003.12 43.97 004.12 43.87 005.12 43.76 006.12 43.66 007.12 43.76
17 Jan 2008 358.17 42.34 359.17 42.24 000.17 42.13 001.17 42.03 002.17 41.92 003.17 41.82 004.17 41.71 005.17 41.60 006.17 41.49 007.17 41.58 008.17 41.47
18 Jan 2008 359.21 40.08 000.21 39.97 001.21 39.86 002.21 39.75 003.21 39.63 004.21 39.52 005.21 39.40 006.21 39.28 007.21 39.17 008.21 39.05 009.21 39.13
19 Jan 2008 000.24 37.77 001.24 37.65 002.24 37.54 003.24 37.42 004.24 37.30 005.24 37.18 006.24 37.06 007.24 36.94 008.24 36.82 009.24 36.70 010.24 36.58
20 Jan 2008 001.28 35.43 002.28 35.31 003.28 35.19 004.28 35.07 005.28 34.95 006.28 34.83 007.28 34.71 008.28 34.59 009.28 34.47 010.28 34.35 011.28 34.23
21 Jan 2008 002.31 33.09 003.31 32.97 004.31 32.85 005.31 32.73 006.31 32.41 007.31 32.29 008.31 32.18 009.31 32.06 010.31 31.95 011.31 31.83 012.31 31.72
22 Jan 2008 003.34 30.77 004.34 30.65 005.34 30.54 006.34 30.22 007.34 30.11 008.34 30.00 009.34 29.89 010.34 29.78 011.34 29.68 012.34 29.57 013.34 29.27
23 Jan 2008 004.37 28.69 005.37 28.39 006.37 28.28 007.37 28.18 008.37 27.87 009.37 27.77 010.37 27.67 011.37 27.58 012.37 27.28 013.37 27.19 014.37 27.09
24 Jan 2008 005.40 26.49 006.40 26.19 007.40 26.10 008.40 26.00 009.40 25.71 010.40 25.30 011.40 24.99 012.40 24.69 013.40 24.41 014.40 24.35 015.40 24.12
25 Jan 2008 006.43 23.74 007.43 23.47 008.43 23.21 009.43 22.79 010.43 22.64 011.43 22.42 012.43 22.30 013.43 22.21 014.43 22.14 015.43 21.95 016.43 21.80
26 Jan 2008 007.45 22.93 008.45 22.85 009.45 22.58 010.45 22.51 011.45 22.25 012.45 22.18 013.45 22.12 014.45 21.86 015.45 21.80 016.45 21.74 017.45 21.48
27 Jan 2008 008.47 23.37 009.47 23.10 010.47 23.05 011.47 22.79 012.47 22.73 013.47 22.48 014.47 22.42 015.47 22.37 016.47 22.12 017.47 22.07 018.47 22.03
28 Jan 2008 009.49 23.68 010.49 23.43 011.49 23.38 012.49 23.13 013.49 23.08 014.49 22.84 015.49 22.79 016.49 22.55 017.49 22.51 018.49 22.47 019.49 22.23
29 Jan 2008 010.50 23.07 011.50 22.93 012.50 22.69 013.50 22.65 014.50 22.41 015.50 22.37 016.50 22.33 017.50 22.09 018.50 22.06 019.50 21.83 020.50 21.79
30 Jan 2008 011.51 21.41 012.51 21.38 013.51 21.15 014.51 21.11 015.51 20.88 016.51 20.85 017.51 20.81 018.51 20.58 019.51 20.55 020.51 20.32 021.51 20.29
31 Jan 2008 012.53 20.09 013.53 20.05 014.53 19.82 015.53 19.79 016.53 19.56 017.53 19.53 018.53 19.50 019.53 19.27 020.53 19.25 021.53 19.02 022.53 18.99
01 Feb 2008 013.53 18.72 014.53 18.49 015.53 18.26 016.53 18.24 017.53 18.01 018.53 17.98 019.53 17.95 020.53 17.72 021.53 17.69 022.53 17.47 023.53 17.44
02 Feb 2008 014.54 17.26 015.54 17.03 016.54 17.00 017.54 16.78 018.54 16.75 019.54 16.52 020.54 16.49 021.54 16.26 022.54 16.23 023.54 16.20 024.54 15.97
03 Feb 2008 015.55 15.92 016.55 15.69 017.55 15.66 018.55 15.43 019.55 15.40 020.55 15.16 021.55 15.13 022.55 15.10 023.55 14.87 024.55 14.83 025.55 14.80
04 Feb 2008 016.55 14.34 017.55 14.10 018.55 14.07 019.55 13.83 020.55 13.80 021.55 13.76 022.55 13.53 023.55 13.49 024.55 13.45 025.55 13.21 026.55 13.17
05 Feb 2008 017.55 12.79 018.55 12.75 019.55 12.51 020.55 12.47 021.55 12.23 022.55 12.19 023.55 12.15 024.55 11.90 025.55 11.86 026.55 11.81 027.55 11.77
06 Feb 2008 018.54 11.19 019.54 11.15 020.54 10.90 021.54 10.85 022.54 10.80 023.54 10.56 024.54 10.51 025.54 10.46 026.54 10.40 027.54 10.15 028.54 10.14
07 Feb 2008 019.54 09.75 020.54 09.49 021.54 09.44 022.54 09.38 023.54 09.21 024.54 09.07 025.54 09.05 026.54 08.87 027.54 08.89 028.54 08.71 029.54 08.73
08 Feb 2008 020.53 08.26 021.53 08.08 022.53 08.10 023.53 07.91 024.53 07.73 025.53 07.75 026.53 07.57 027.53 07.58 028.53 07.40 029.53 07.41 030.53 07.23
09 Feb 2008 021.52 07.15 022.52 06.96 023.52 06.78 024.52 06.59 025.52 06.41 026.52 06.42 027.52 06.23 028.52 06.25 029.52 06.06 030.52 05.87 031.52 05.88
10 Feb 2008 022.51 06.04 023.51 05.85 024.51 05.66 025.51 05.47 026.51 05.28 027.51 05.09 028.51 04.90 029.51 65.27 030.51 65.27 031.51 65.27 032.51 65.27
11 Feb 2008 023.50 65.70 024.50 65.70 025.50 65.70 026.50 65.70 027.50 65.70 028.50 65.70 029.50 65.70 030.50 65.70 031.50 65.70 032.50 65.70 033.50 65.70
12 Feb 2008 024.48 65.92 025.48 65.92 026.48 65.92 027.48 65.92 028.48 65.92 029.48 65.92 030.48 65.92 031.48 65.92 032.48 65.92 033.48 65.92 034.48 65.92
13 Feb 2008 025.47 56.40 026.47 56.40 027.47 56.40 028.47 56.40 029.47 56.40 030.47 56.40 031.47 56.40 032.47 56.40 033.47 56.40 034.47 56.40 035.47 56.40
14 Feb 2008 026.45 57.14 027.45 57.14 028.45 57.14 029.45 57.14 030.45 57.14 031.45 57.14 032.45 57.14 033.45 57.14 034.45 57.14 035.45 57.14 036.45 57.14
15 Feb 2008 027.43 57.18 028.43 57.18 029.43 57.18 030.43 57.18 031.43 57.18 032.43 57.18 033.43 57.18 034.43 57.18 035.43 57.18 036.43 57.18 037.43 57.18
16 Feb 2008 028.40 62.70 029.40 62.70 030.40 62.70 031.40 62.70 032.40 62.70 033.40 62.70 034.40 62.70 035.40 62.70 036.40 62.70 037.40 62.70 038.40 62.70
17 Feb 2008 029.38 62.75 030.38 62.75 031.38 62.75 032.38 62.75 033.38 62.75 034.38 62.75 035.38 62.75 036.38 62.75 037.38 62.75 038.38 62.75 039.38 62.75
18 Feb 2008 030.35 62.77 031.35 62.77 032.35 62.77 033.35 62.77 034.35 62.77 035.35 62.77 036.35 62.77 037.35 62.77 038.35 62.77 039.35 62.77 040.35 62.77
19 Feb 2008 031.32 62.77 032.32 62.77 033.32 62.77 034.32 62.77 035.32 62.77 036.32 62.77 037.32 62.77 038.32 62.77 039.32 62.77 040.32 62.77 041.32 62.77
20 Feb 2008 032.29 62.74 033.29 62.74 034.29 62.74 035.29 62.74 036.29 62.74 037.29 62.74 038.29 62.74 039.29 62.74 040.29 62.74 041.29 62.74 042.29 62.74
21 Feb 2008 033.26 62.68 034.26 62.68 035.26 62.68 036.26 62.68 037.26 62.68 038.26 62.68 039.26 62.68 040.26 62.68 041.26 62.68 042.26 62.68 043.26 62.68
22 Feb 2008 034.23 62.39 035.23 62.39 036.23 62.39 037.23 62.39 038.23 62.39 039.23 62.39 040.23 62.39 041.23 62.39 042.23 62.39 043.23 62.39 044.23 62.39
23 Feb 2008 035.19 62.29 036.19 62.29 037.19 62.29 038.19 62.29 039.19 62.29 040.19 62.29 041.19 62.29 042.19 62.22 043.19 62.18 044.19 62.14 045.19 62.10
24 Feb 2008 036.15 60.84 037.15 60.60 038.15 60.56 039.15 60.52 040.15 60.48 041.15 60.44 042.15 60.19 043.15 60.15 044.15 60.11 045.15 60.07 046.15 60.03
25 Feb 2008 037.11 58.81 038.11 58.57 039.11 58.52 040.11 58.48 041.11 58.44 042.11 58.20 043.11 58.16 044.11 58.11 045.11 58.07 046.11 58.03 047.11 57.99
26 Feb 2008 038.07 56.61 039.07 56.56 040.07 56.52 041.07 56.48 042.07 56.43 043.07 56.19 044.07 56.15 045.07 56.10 046.07 56.06 047.07 56.01 048.07 55.96
27 Feb 2008 039.03 54.63 040.03 54.58 041.03 54.54 042.03 54.49 043.03 54.24 044.03 54.20 045.03 54.15 046.03 54.10 047.03 54.05 048.03 54.00 049.03 53.95
28 Feb 2008 039.99 52.67 040.99 52.62 041.99 52.56 042.99 52.51 043.99 52.26 044.99 52.21 045.99 52.15 046.99 52.10 047.99 52.04 048.99 51.99 049.99 51.93
29 Feb 2008 040.94 50.70 041.94 50.64 042.94 50.59 043.94 50.53 044.94 50.27 045.94 50.21 046.94 50.15 047.94 50.09 048.94 50.02 049.94 49.96 050.94 49.89
01 Mar 2008 041.90 48.72 042.90 48.66 043.90 48.60 044.90 48.33 045.90 48.26 046.90 48.19 047.90 48.12 048.90 48.05 049.90 47.98 050.90 47.91 051.90 47.83
02 Mar 2008 042.85 46.72 043.85 46.65 044.85 46.58 045.85 46.30 046.85 46.22 047.85 46.15 048.85 46.07 049.85 45.99 050.85 45.91 051.85 45.83 052.85 45.74
03 Mar 2008 043.80 44.69 044.80 44.60 045.80 44.32 046.80 44.24 047.80 44.15 048.80 44.06 049.80 43.98 050.80 43.89 051.80 43.80 052.80 43.71 053.80 43.61
04 Mar 2008 044.75 42.61 045.75 42.52 046.75 42.23 047.75 42.13 048.75 42.04 049.75 41.94 050.75 41.85 051.75 41.75 052.75 41.65 053.75 41.55 054.75 41.45
05 Mar 2008 045.70 40.49 046.70 40.19 047.70 40.09 048.70 39.99 049.70 39.89 050.70 39.78 051.70 39.68 052.70 39.57 053.70 39.47 054.70 39.36 055.70 39.46
06 Mar 2008 046.65 38.34 047.65 38.03 048.65 37.92 049.65 37.82 050.65 37.71 051.65 37.60 052.65 37.49 053.65 37.38 054.65 37.27 055.65 37.16 056.65 37.25
07 Mar 2008 047.60 35.96 048.60 35.85 049.60 35.74 050.60 35.62 051.60 35.51 052.60 35.40 053.60 35.29 054.60 35.18 055.60 35.07 056.60 34.96 057.60 35.04
08 Mar 2008 048.55 33.77 049.55 33.66 050.55 33.55 051.55 33.44 052.55 33.32 053.55 33.21 054.55 33.10 055.55 32.99 056.55 32.88 057.55 32.78 058.55 32.67
09 Mar 2008 049.49 31.60 050.49 31.49 051.49 31.38 052.49 31.27 053.49 31.17 054.49 31.06 055.49 30.95 056.49 30.85 057.49 30.75 058.49 30.64 059.49 30.54
10 Mar 2008 050.44 29.47 051.44 29.37 052.44 29.27 053.44 29.16 054.44 29.06 055.44 28.96 056.44 28.87 057.44 28.77 058.44 28.67 059.44 28.58 060.44 28.23
11 Mar 2008 051.38 27.41 052.38 27.31 053.38 27.22 054.38 27.12 055.38 26.63 056.38 26.18 057.38 25.94 058.38 25.70 059.38 25.48 060.38 25.27 061.38 25.28
12 Mar 2008 052.33 25.71 053.33 25.26 054.33 25.05 055.33 25.01 056.33 24.89 057.33 24.81 058.33 24.73 059.33 24.46 060.33 24.38 061.33 24.32 062.33 24.24
13 Mar 2008 053.27 25.01 054.27 24.94 055.27 24.87 056.27 24.80 057.27 24.73 058.27 24.66 059.27 24.40 060.27 24.34 061.27 24.28 062.27 24.22 063.27 24.16
14 Mar 2008 044.21 26.52 045.21 26.44 046.21 26.16 047.21 26.04 048.21 25.81 049.21 25.74 050.21 25.67 051.21 25.40 052.21 25.34 053.21 25.27 054.21 25.01 055.21 24.95 056.21 24.89 057.21 24.83 058.21 24.77 059.21 24.52 060.21 24.47 061.21 24.41 062.21 24.36 063.21 24.32 064.21 24.27 065.21 24.02 066.21 23.98 067.21 23.94 068.21 23.89 069.21 23.85 070.21 23.81 071.21 23.78 072.21 23.54 073.21 23.44 074.21 23.25
15 Mar 2008 045.15 25.93 046.15 25.78 047.15 25.67 048.15 25.59 049.15 25.55 050.15 25.54 051.15 25.55 052.15 25.39 053.15 25.40 054.15 25.33 055.15 25.30 056.15 25.05 057.15 25.00 058.15 24.95 059.15 24.90 060.15 24.66 061.15 24.61 062.15 24.57 063.15 24.53 064.15 24.49 065.15 24.25 066.15 24.22 067.15 24.18 068.15 24.15 069.15 24.11 070.15 24.08 071.15 24.05 072.15 23.82 073.15 23.59 074.15 23.36 075.15 23.38
16 Mar 2008 046.10 24.03 047.10 23.88 048.10 23.95 049.10 23.85 050.10 23.96 051.10 23.88 052.10 23.81 053.10 23.76 054.10 23.92 055.10 23.88 056.10 23.86 057.10 23.62 058.10 23.58 059.10 23.54 060.10 23.30 061.10 23.27 062.10 23.23 063.10 23.20 064.10 23.16 065.10 22.93 066.10 22.90 067.10 22.87 068.10 22.84 069.10 22.81 070.10 22.78 071.10 22.56 072.10 22.53 073.10 22.51 074.10 22.28 075.10 22.06 076.10 21.83
17 Mar 2008 047.04 22.24 048.04 22.19 049.04 22.16 050.04 22.13 051.04 22.11 052.04 22.10 053.04 22.09 054.04 22.09 055.04 22.09 056.04 22.10 057.04 22.11 058.04 22.06 059.04 22.03 060.04 21.99 061.04 21.76 062.04 21.73 063.04 21.71 064.04 21.68 065.04 21.65 066.04 21.42 067.04 21.40 068.04 21.37 069.04 21.35 070.04 21.32 071.04 21.10 072.04 21.08 073.04 21.05 074.04 21.03 075.04 20.81 076.04 20.59 077.04 20.37
18 Mar 2008 047.98 20.60 048.98 20.61 049.98 20.61 050.98 20.62 051.98 20.63 052.98 20.65 053.98 20.67 054.98 20.70 055.98 20.52 056.98 20.55 057.98 20.58 058.98 20.55 059.98 20.53 060.98 20.50 061.98 20.28 062.98 20.25 063.98 20.23 064.98 20.20 065.98 20.18 066.98 19.96 067.98 19.93 068.98 19.91 069.98 19.89 070.98 19.87 071.98 19.64 072.98 19.62 073.98 19.60 074.98 19.58 075.98 19.36 076.98 19.14 077.98 18.92
19 Mar 2008 048.92 19.04 049.92 19.06 050.92 19.09 051.92 19.11 052.92 19.15 053.92 19.18 054.92 19.21 055.92 19.05 056.92 19.09 057.92 19.13 058.92 19.17 059.92 19.08 060.92 19.05 061.92 19.04 062.92 19.01 063.92 18.79 064.92 18.77 065.92 18.75 066.92 18.73 067.92 18.50 068.92 18.48 069.92 18.46 070.92 18.44 071.92 18.42 072.92 18.20 073.92 18.18 074.92 18.15 075.92 18.13 076.92 17.91 077.92 17.69 078.92 17.47
20 Mar 2008 049.86 17.80 050.86 17.64 051.86 17.67 052.86 17.71 053.86 17.75 054.86 17.59 055.86 17.63 056.86 17.68 057.86 17.72 058.86 17.76 059.86 17.61 060.86 17.63 061.86 17.60 062.86 17.58 063.86 17.56 064.86 17.34 065.86 17.32 066.86 17.30 067.86 17.27 068.86 17.05 069.86 17.03 070.86 17.01 071.86 16.98 072.86 16.96 073.86 16.94 074.86 16.72 075.86 16.69 076.86 16.67 077.86 16.44 078.86 16.22 079.86 15.99
21 Mar 2008 050.80 16.23 051.80 16.28 052.80 16.32 053.80 16.36 054.80 09.26 055.80 09.09 056.80 08.92 057.80 08.75 058.80 08.58 059.80 08.41 060.80 08.04 061.80 16.33 062.80 16.15 063.80 16.13 064.80 16.10 065.80 15.88 066.80 15.86 067.80 15.83 068.80 15.81 069.80 15.78 070.80 15.56 071.80 15.53 072.80 15.51 073.80 15.48 074.80 15.46 075.80 15.43 076.80 15.40 077.80 15.17 078.80 14.94 079.80 14.71 080.80 14.48
22 Mar 2008 051.74 14.96 052.74 15.00 053.74 15.05 054.74 15.09 055.74 14.94 056.74 14.98 057.74 15.03 058.74 14.87 059.74 14.92 060.74 14.97 061.74 14.98 062.74 14.86 063.74 14.73 064.74 14.71 065.74 14.68 066.74 14.66 067.74 14.43 068.74 14.40 069.74 14.37 070.74 14.34 071.74 14.32 072.74 14.09 073.74 14.05 074.74 14.02 075.74 13.99 076.74 13.96 077.74 13.92 078.74 13.69 079.74 13.45 080.74 13.22 081.74 12.98
23 Mar 2008 052.68 13.78 053.68 13.82 054.68 13.86 055.68 13.71 056.68 13.75 057.68 13.80 058.68 13.64 059.68 13.69 060.68 13.73 061.68 13.65 062.68 13.62 063.68 13.60 064.68 13.37 065.68 13.34 066.68 13.31 067.68 13.28 068.68 13.24 069.68 13.01 070.68 12.98 071.68 12.94 072.68 12.91 073.68 12.87 074.68 12.83 075.68 12.80 076.68 12.76 077.68 12.52 078.68 12.47 079.68 12.23 080.68 12.02 081.68 12.06 082.68 11.70
24 Mar 2008 053.62 12.76 054.62 12.61 055.62 12.65 056.62 12.49 057.62 12.53 058.62 12.58 059.62 12.42 060.62 12.46 061.62 12.47 062.62 12.23 063.62 12.20 064.62 12.17 065.62 12.13 066.62 11.90 067.62 11.86 068.62 11.82 069.62 11.78 070.62 11.74 071.62 11.70 072.62 11.46 073.62 11.42 074.62 11.37 075.62 11.33 076.62 11.28 077.62 11.23 078.62 11.18 079.62 10.93 080.62 10.88 081.62 10.73 082.62 10.56 083.62 10.60
25 Mar 2008 054.56 11.45 055.56 11.29 056.56 11.33 057.56 11.17 058.56 11.21 059.56 11.23 060.56 10.99 061.56 10.96 062.56 10.92 063.56 10.68 064.56 10.64 065.56 10.60 066.56 10.55 067.56 10.51 068.56 10.27 069.56 10.22 070.56 10.17 071.56 10.13 072.56 10.08 073.56 10.02 074.56 09.97 075.56 09.92 076.56 09.86 077.56 09.81 078.56 09.75 079.56 09.69 080.56 09.43 081.56 09.17 082.56 09.12 083.56 09.15 084.56 09.18
26 Mar 2008 055.50 10.44 056.50 10.35 057.50 10.16 058.50 10.12 059.50 09.88 060.50 09.84 061.50 09.60 062.50 09.55 063.50 09.50 064.50 09.46 065.50 09.21 066.50 09.16 067.50 09.11 068.50 09.06 069.50 08.80 070.50 08.75 071.50 08.69 072.50 08.63 073.50 08.57 074.50 08.51 075.50 08.45 076.50 08.39 077.50 08.32 078.50 08.26 079.50 08.19 080.50 08.12 081.50 07.85 082.50 07.64 083.50 07.67 084.50 07.69 085.50 07.72
27 Mar 2008 056.44 08.78 057.44 08.53 058.44 08.48 059.44 08.43 060.44 08.18 061.44 08.13 062.44 07.88 063.44 07.83 064.44 07.77 065.44 07.71 066.44 07.46 067.44 07.40 068.44 07.34 069.44 07.27 070.44 07.21 071.44 07.15 072.44 06.88 073.44 06.81 074.44 06.74 075.44 06.67 076.44 06.60 077.44 06.53 078.44 06.45 079.44 06.38 080.44 06.50 081.44 06.42 082.44 06.14 083.44 06.10 084.44 06.13 085.44 05.95 086.44 05.97
28 Mar 2008 057.38 07.13 058.38 06.88 059.38 06.82 060.38 06.56 061.38 06.50 062.38 06.44 063.38 06.18 064.38 06.12 065.38 06.05 066.38 05.79 067.38 05.72 068.38 05.65 069.38 05.58 070.38 05.51 071.38 05.44 072.38 05.36 073.38 05.28 074.38 05.21 075.38 05.13 076.38 05.05 077.38 04.97 078.38 04.88 079.38 04.80 080.38 04.71 081.38 04.63 082.38 04.58 083.38 04.40 084.38 04.42 085.38 04.44 086.38 62.54
29 Mar 2008 058.32 06.08 059.32 05.91 060.32 05.73 061.32 05.56 062.32 05.38 063.32 05.21 064.32 05.03 065.32 04.86 066.32 04.68 067.32 04.51 068.32 04.33 069.32 04.15 070.32 03.97 071.32 03.81 072.32 03.82 073.32 03.64 074.32 03.66 075.32 03.48 076.32 03.50 077.32 03.32 078.32 03.33 079.32 03.15 080.32 62.91 081.32 62.91 082.32 62.91 083.32 62.91 084.32 62.91 085.32 62.91 086.32 62.91 087.32 62.91 088.32 62.91
30 Mar 2008 059.26 04.95 060.26 04.77 061.26 04.60 062.26 04.42 063.26 04.24 064.26 04.06 065.26 03.88 066.26 03.70 067.26 03.52 068.26 03.34 069.26 03.16 070.26 02.97 071.26 02.79 072.26 02.61 073.26 63.07 074.26 63.07 075.26 63.07 076.26 63.07 077.26 63.07 078.26 63.07 079.26 63.07 080.26 63.07 081.26 63.07 082.26 63.07 083.26 63.07 084.26 63.07 085.26 63.07 086.26 63.07 087.26 63.07 088.26 63.07 089.26 63.07
31 Mar 2008 060.21 03.26 061.21 03.17 062.21 02.89 063.21 02.80 064.21 02.52 066.21 63.40 067.21 63.40 068.21 63.40 069.21 63.40 070.21 63.40 071.21 63.40 072.21 63.40 073.21 63.40 074.21 63.40 075.21 63.40 076.21 63.40 077.21 63.40 078.21 63.40 079.21 63.40 080.21 63.40 081.21 63.40 082.21 63.40 083.21 63.40 084.21 63.40 085.21 63.40 086.21 63.40 087.21 63.40 088.21 63.40 089.21 63.40
01 Apr 2008 061.15 63.71 062.15 63.71 063.15 63.71 064.15 63.71 065.15 63.71 066.15 63.71 067.15 63.71 068.15 63.71 069.15 63.71 070.15 63.71 071.15 63.71 072.15 63.71 073.15 63.71 074.15 63.71 075.15 63.71 076.15 63.71 077.15 63.71 078.15 63.71 079.15 63.71 080.15 63.71 081.15 63.71 082.15 63.71 083.15 63.71 084.15 63.71 085.15 63.71 086.15 63.71 087.15 63.71 088.15 63.71 089.15 63.71 090.15 63.71 091.15 63.71
02 Apr 2008 062.09 55.49 063.09 55.49 064.09 55.49 065.09 55.49 066.09 55.49 067.09 55.49 068.09 55.49 069.09 55.49 070.09 55.49 071.09 55.49 072.09 55.49 073.09 55.49 074.09 55.49 075.09 55.49 076.09 55.49 077.09 55.49 078.09 55.49 079.09 55.49 080.09 55.49 081.09 55.49 082.09 55.49 083.09 55.49 084.09 55.49 085.09 55.49 086.09 55.49 087.09 55.49 088.09 55.49 089.09 55.49 090.09 55.49 091.09 55.49 092.09 55.49
03 Apr 2008 063.03 56.72 064.03 56.72 065.03 56.72 066.03 56.72 067.03 56.72 068.03 56.72 069.03 56.72 070.03 56.72 071.03 56.72 072.03 56.72 073.03 56.72 074.03 56.72 075.03 56.72 076.03 56.72 077.03 56.72 078.03 56.72 079.03 56.72 080.03 56.72 081.03 56.72 082.03 56.72 083.03 56.72 084.03 56.72 085.03 56.72 086.03 56.72 087.03 56.72 088.03 56.72 089.03 56.72 090.03 56.72 091.03 56.72 092.03 56.72 093.03 56.72
04 Apr 2008 063.98 60.79 064.98 60.79 065.98 60.79 066.98 60.79 067.98 60.79 068.98 60.79 069.98 60.79 070.98 60.79 071.98 60.79 072.98 60.79 073.98 60.79 074.98 60.79 075.98 60.79 076.98 60.79 077.98 60.79 078.98 60.79 079.98 60.79 080.98 60.79 081.98 60.79 082.98 60.79 083.98 60.79 084.98 60.79 085.98 60.79 086.98 60.79 087.98 60.79 088.98 60.79 089.98 60.79 090.98 60.79 091.98 60.79 092.98 60.79 093.98 60.79
05 Apr 2008 064.92 61.15 065.92 61.15 066.92 61.15 067.92 61.15 068.92 61.15 069.92 61.15 070.92 61.15 071.92 61.15 072.92 61.15 073.92 61.15 074.92 61.15 075.92 61.15 076.92 61.15 077.92 61.15 078.92 61.15 079.92 61.15 080.92 61.15 081.92 61.15 082.92 61.15 083.92 61.15 084.92 61.15 085.92 61.15 086.92 61.15 087.92 61.15 088.92 61.15 089.92 61.15 090.92 61.15 091.92 61.15 092.92 61.15 093.92 61.15 094.92 61.15
06 Apr 2008 065.87 61.50 066.87 61.50 067.87 61.50 068.87 61.50 069.87 61.50 070.87 61.50 071.87 61.50 072.87 61.50 073.87 61.50 074.87 61.50 075.87 61.50 076.87 61.50 077.87 61.50 078.87 61.50 079.87 61.50 080.87 61.50 081.87 61.50 082.87 61.50 083.87 61.50 084.87 61.50 085.87 61.50 086.87 61.50 087.87 61.50 088.87 61.50 089.87 61.50 090.87 61.50 091.87 61.50 092.87 61.50 093.87 61.50 094.87 61.50 095.87 61.50
07 Apr 2008 066.81 61.64 067.81 61.64 068.81 61.64 069.81 61.64 070.81 61.64 071.81 61.64 072.81 61.64 073.81 61.64 074.81 61.64 075.81 61.64 076.81 61.64 077.81 61.64 078.81 61.64 079.81 61.64 080.81 61.64 081.81 61.64 082.81 61.64 083.81 61.64 084.81 61.64 085.81 61.64 086.81 61.64 087.81 61.64 088.81 61.64 089.81 61.64 090.81 61.64 091.81 61.64 092.81 61.64 093.81 61.64 094.81 61.64 095.81 61.64 096.81 61.64
08 Apr 2008 067.76 61.98 068.76 61.98 069.76 61.98 070.76 61.98 071.76 61.98 072.76 61.98 073.76 61.98 074.76 61.98 075.76 61.98 076.76 61.98 077.76 61.98 078.76 61.98 079.76 61.98 080.76 61.98 081.76 61.98 082.76 61.98 083.76 61.98 084.76 61.98 085.76 61.98 086.76 61.98 087.76 61.98 088.76 61.98 089.76 61.98 090.76 61.98 091.76 61.98 092.76 61.98 093.76 61.98 094.76 61.98 095.76 61.98 096.76 61.98 097.76 61.98
09 Apr 2008 068.71 62.30 069.71 62.30 070.71 62.30 071.71 62.30 072.71 62.30 073.71 62.30 074.71 62.30 075.71 62.30 076.71 62.30 077.71 62.30 078.71 62.30 079.71 62.30 080.71 62.30 081.71 62.30 082.71 62.30 083.71 62.30 084.71 62.30 085.71 62.30 086.71 62.30 087.71 62.30 088.71 62.30 089.71 62.30 090.71 62.30 091.71 62.30 092.71 62.30 093.71 62.30 094.71 62.30 095.71 62.30 096.71 62.30 097.71 62.30 098.71 62.30
10 Apr 2008 069.66 62.40 070.66 62.40 071.66 62.40 072.66 62.40 073.66 62.40 074.66 62.40 075.66 62.40 076.66 62.40 077.66 62.40 078.66 62.40 079.66 62.40 080.66 62.40 081.66 62.40 082.66 62.40 083.66 62.40 084.66 62.40 085.66 62.40 086.66 62.40 087.66 62.40 088.66 62.40 089.66 62.40 090.66 62.40 091.66 62.40 092.66 62.40 093.66 62.40 094.66 62.40 095.66 62.40 096.66 62.40 097.66 62.40 098.66 62.40 099.66 62.40
11 Apr 2008 070.61 62.68 071.61 62.68 072.61 62.68 073.61 62.68 074.61 62.68 075.61 62.68 076.61 62.68 077.61 62.68 078.61 62.68 079.61 62.68 080.61 62.68 081.61 62.68 082.61 62.68 083.61 62.68 084.61 62.68 085.61 62.68 086.61 62.68 087.61 62.68 088.61 62.68 089.61 62.68 090.61 62.68 091.61 62.68 092.61 62.68 093.61 62.68 094.61 62.68 095.61 62.68 096.61 62.68 097.61 62.68 098.61 62.68 099.61 62.68 100.61 62.68
12 Apr 2008 071.56 62.74 072.56 62.74 073.56 62.74 074.56 62.74 075.56 62.74 076.56 62.74 077.56 62.74 078.56 62.74 079.56 62.62 080.56 62.58 081.56 62.33 082.56 62.29 083.56 62.04 084.56 62.00 085.56 61.95 086.56 61.71 087.56 61.66 088.56 61.62 089.56 61.37 090.56 61.33 091.56 61.29 092.56 61.24 093.56 61.20 094.56 60.96 095.56 60.91 096.56 60.87 097.56 60.82 098.56 60.78 099.56 60.74 100.56 60.69 101.56 60.65
13 Apr 2008 072.51 61.85 073.51 61.61 074.51 61.36 075.51 61.32 076.51 61.07 077.51 61.03 078.51 60.78 079.51 60.54 080.51 60.49 081.51 60.25 082.51 60.20 083.51 60.16 084.51 59.92 085.51 59.87 086.51 59.63 087.51 59.59 088.51 59.54 089.51 59.50 090.51 59.25 091.51 59.21 092.51 59.17 093.51 59.12 094.51 58.88 095.51 58.83 096.51 58.79 097.51 58.74 098.51 58.70 099.51 58.65 100.51 58.61 101.51 58.56 102.51 58.51
14 Apr 2008 073.46 59.71 074.46 59.47 075.46 59.22 076.46 59.18 077.46 58.93 078.46 58.69 079.46 58.65 080.46 58.40 081.46 58.36 082.46 58.11 083.46 58.07 084.46 57.83 085.46 57.78 086.46 57.74 087.46 57.49 088.46 57.45 089.46 57.40 090.46 57.36 091.46 57.11 092.46 57.07 093.46 57.02 094.46 56.98 095.46 56.73 096.46 56.68 097.46 56.63 098.46 56.59 099.46 56.54 100.46 56.49 101.46 56.44 102.46 56.39 103.46 56.34
15 Apr 2008 074.41 57.57 075.41 57.33 076.41 57.08 077.41 57.04 078.41 56.80 079.41 56.55 080.41 56.51 081.41 56.26 082.41 56.22 083.41 55.97 084.41 55.93 085.41 55.68 086.41 55.64 087.41 55.59 088.41 55.34 089.41 55.29 090.41 55.25 091.41 55.20 092.41 54.95 093.41 54.90 094.41 54.85 095.41 54.80 096.41 54.75 097.41 54.50 098.41 54.45 099.41 54.40 100.41 54.34 101.41 54.29 102.41 54.23 103.41 54.18 104.41 54.12
16 Apr 2008 075.12 55.50 076.12 55.25 077.12 55.01 078.12 54.96 079.12 54.71 080.12 54.47 081.12 54.42 082.12 54.17 083.12 54.13 084.12 53.88 085.12 53.83 086.12 53.58 087.12 53.53 088.12 53.48 089.12 53.23 090.12 53.18 091.12 53.13 092.12 52.88 093.12 52.82 094.12 52.77 095.12 52.71 096.12 52.66 097.12 52.60 098.12 52.55 099.12 52.29 100.12 52.23 101.12 52.17 102.12 52.11 103.12 52.05 104.12 51.99 105.12 51.93 106.12 51.87 107.12 51.60 108.12 51.34 109.12 51.08 110.12 50.81 111.12 50.54 112.12 50.28 113.12 50.01
17 Apr 2008 076.07 53.36 077.07 53.11 078.07 52.86 079.07 52.81 080.07 52.56 081.07 52.31 082.07 52.26 083.07 52.01 084.07 51.96 085.07 51.71 086.07 51.65 087.07 51.40 088.07 51.34 089.07 51.29 090.07 51.03 091.07 50.98 092.07 50.92 093.07 50.86 094.07 50.80 095.07 50.54 096.07 50.48 097.07 50.42 098.07 50.36 099.07 50.29 100.07 50.23 101.07 50.17 102.07 50.10 103.07 50.03 104.07 49.97 105.07 49.90 106.07 49.83 107.07 49.76 108.07 49.49 109.07 49.22 110.07 48.94 111.07 48.67 112.07 48.40 113.07 48.12 114.07 47.85
18 Apr 2008 077.03 51.21 078.03 50.95 079.03 50.70 080.03 50.65 081.03 50.39 082.03 50.14 083.03 50.08 084.03 49.82 085.03 49.77 086.03 49.51 087.03 49.45 088.03 49.39 089.03 49.13 090.03 49.07 091.03 49.00 092.03 48.74 093.03 48.68 094.03 48.61 095.03 48.55 096.03 48.48 097.03 48.41 098.03 48.34 099.03 48.27 100.03 48.20 101.03 48.13 102.03 48.06 103.03 47.99 104.03 47.91 105.03 47.84 106.03 47.76 107.03 47.69 108.03 47.41 109.03 47.13 110.03 46.85 111.03 46.57 112.03 46.29 113.03 46.01 114.03 45.73 115.03 45.45
19 Apr 2008 077.98 49.04 078.98 48.78 079.98 48.52 080.98 48.46 081.98 48.20 082.98 47.94 083.98 47.88 084.98 47.62 085.98 47.55 086.98 47.49 087.98 47.22 088.98 47.15 089.98 47.08 090.98 46.82 091.98 46.75 092.98 46.67 093.98 46.60 094.98 46.53 095.98 46.26 096.98 46.18 097.98 46.11 098.98 46.03 099.98 45.95 100.98 45.88 101.98 45.80 102.98 45.72 103.98 45.64 104.98 45.56 105.98 45.67 106.98 45.59 107.98 45.31 108.98 45.02 109.98 44.74 110.98 44.45 111.98 44.17 112.98 43.88 113.98 43.59 114.98 43.30 115.98 43.01
20 Apr 2008 078.89 46.87 079.89 46.60 080.89 46.34 081.89 46.27 082.89 46.00 083.89 45.93 084.89 45.66 085.89 45.59 086.89 45.32 087.89 45.25 088.89 44.97 089.89 44.90 090.89 44.82 091.89 44.75 092.89 44.47 093.89 44.39 094.89 44.31 095.89 44.23 096.89 44.15 097.89 44.07 098.89 43.98 099.89 43.90 100.89 43.82 101.89 43.73 102.89 43.64 103.89 43.56 104.89 43.47 105.89 43.38 106.89 43.29 107.89 43.20 108.89 43.11 109.89 42.82 110.89 42.53 111.89 42.24 112.89 41.95 113.89 41.66 114.89 41.36 115.89 41.07 116.89 40.78
21 Apr 2008 079.85 44.66 080.85 44.39 081.85 44.31 082.85 44.04 083.85 43.76 084.85 43.68 085.85 43.40 086.85 43.33 087.85 43.05 088.85 42.96 089.85 42.88 090.85 42.80 091.85 42.52 092.85 42.43 093.85 42.35 094.85 42.26 095.85 42.17 096.85 42.09 097.85 42.00 098.85 41.91 099.85 41.82 100.85 41.73 101.85 41.64 102.85 41.55 103.85 41.45 104.85 41.36 105.85 41.27 106.85 41.17 107.85 41.28 108.85 40.99 109.85 40.69 110.85 40.40 111.85 40.10 112.85 39.81 113.85 39.51 114.85 39.22 115.85 38.92 116.85 38.62 117.85 38.33
22 Apr 2008 080.81 42.42 081.81 42.14 082.81 42.06 083.81 41.77 084.81 41.69 085.81 41.40 086.81 41.32 087.81 41.03 088.81 40.94 089.81 40.85 090.81 40.56 091.81 40.47 092.81 40.38 093.81 40.29 094.81 40.20 095.81 40.11 096.81 39.81 097.81 39.72 098.81 39.63 099.81 39.53 100.81 39.64 101.81 39.54 102.81 39.44 103.81 39.35 104.81 39.25 105.81 39.16 106.81 39.06 107.81 38.96 108.81 38.86 109.81 38.57 110.81 38.27 111.81 37.97 112.81 37.68 113.81 37.38 114.81 37.08 115.81 36.79 116.81 36.49 117.81 36.19 118.81 35.90
23 Apr 2008 081.72 40.17 082.72 39.88 083.72 39.79 084.72 39.50 085.72 39.41 086.72 39.11 087.72 39.02 088.72 38.93 089.72 38.63 090.72 38.54 091.72 38.44 092.72 38.35 093.72 38.05 094.72 37.95 095.72 37.86 096.72 37.76 097.72 37.66 098.72 37.56 099.72 37.47 100.72 37.37 101.72 37.27 102.72 37.17 103.72 37.27 104.72 37.17 105.72 37.07 106.72 36.98 107.72 36.88 108.72 36.78 109.72 36.48 110.72 36.18 111.72 35.89 112.72 35.59 113.72 35.30 114.72 35.00 115.72 34.70 116.72 34.41 117.72 34.12 118.72 33.82 119.72 33.53
24 Apr 2008 082.68 37.88 083.68 37.78 084.68 37.48 085.68 37.39 086.68 37.09 087.68 36.99 088.68 36.69 089.68 36.59 090.68 36.49 091.68 36.39 092.68 36.09 093.68 35.99 094.68 35.89 095.68 35.79 096.68 35.69 097.68 35.59 098.68 35.49 099.68 35.39 100.68 35.30 101.68 35.20 102.68 35.10 103.68 35.00 104.68 35.10 105.68 35.00 106.68 34.90 107.68 34.81 108.68 34.71 109.68 34.41 110.68 34.12 111.68 33.82 112.68 33.53 113.68 33.24 114.68 32.94 115.68 32.65 116.68 32.36 117.68 32.07 118.68 31.78 119.68 31.49 120.68 31.21
25 Apr 2008 083.65 35.77 084.65 35.47 085.65 35.16 086.65 35.06 087.65 34.96 088.65 34.66 089.65 34.56 090.65 34.46 091.65 34.16 092.65 34.05 093.65 33.95 094.65 33.85 095.65 33.75 096.65 33.65 097.65 33.55 098.65 33.45 099.65 33.35 100.65 33.25 101.65 33.15 102.65 33.06 103.65 32.96 104.65 32.86 105.65 32.77 106.65 32.87 107.65 32.78 108.65 32.69 109.65 32.39 110.65 32.10 111.65 31.81 112.65 31.52 113.65 31.23 114.65 30.95 115.65 30.66 116.65 30.38 117.65 30.09 118.65 29.81 119.65 29.53 120.65 29.25 121.65 28.97
26 Apr 2008 084.61 33.46 085.61 33.15 086.61 33.05 087.61 32.75 088.61 32.65 089.61 32.54 090.61 32.44 091.61 32.14 092.61 32.04 093.61 31.94 094.61 31.84 095.61 31.74 096.61 31.64 097.61 31.54 098.61 31.45 099.61 31.35 100.61 31.25 101.61 31.16 102.61 31.06 103.61 30.97 104.61 30.88 105.61 30.79 106.61 30.70 107.61 30.61 108.61 30.12 109.61 29.91 110.61 29.69 111.61 29.48 112.61 29.26 113.61 29.25 114.61 29.02 115.61 28.74 116.61 28.46 117.61 28.19 118.61 27.91 119.61 27.63 120.61 27.36 121.61 27.09 122.61 26.82
27 Apr 2008 085.58 31.16 086.58 31.06 087.58 30.76 088.58 30.66 089.58 30.56 090.58 30.26 091.58 30.16 092.58 30.06 093.58 29.96 094.58 29.87 095.58 29.77 096.58 29.68 097.58 29.58 098.58 29.49 099.58 29.40 100.58 29.31 101.58 29.22 102.58 29.13 103.58 29.04 104.58 28.44 105.58 28.00 106.58 27.57 107.58 27.54 108.58 27.32 109.58 27.11 110.58 26.90 111.58 26.90 112.58 26.71 113.58 26.73 114.58 26.56 115.58 26.41 116.58 26.46 117.58 26.34 118.58 26.09 119.58 25.62 120.58 25.36 121.58 25.10 122.58 24.83 123.58 24.57
28 Apr 2008 086.48 30.33 087.48 30.03 088.48 29.93 089.48 29.84 090.48 29.54 091.48 29.45 092.48 29.35 093.48 29.26 094.48 29.17 095.48 29.08 096.48 28.79 097.48 28.70 098.48 28.62 099.48 28.53 100.48 27.97 101.48 27.32 102.48 26.88 103.48 26.64 104.48 26.53 105.48 26.45 106.48 26.37 107.48 26.30 108.48 26.43 109.48 26.36 110.48 26.09 111.48 25.82 112.48 25.66 113.48 25.56 114.48 25.47 115.48 25.40 116.48 25.34 117.48 25.30 118.48 25.27 119.48 25.11 120.48 24.86 121.48 24.60 122.48 24.35 123.48 24.09 124.48 23.84
29 Apr 2008 087.45 29.73 088.45 29.64 089.45 29.55 090.45 29.26 091.45 29.17 092.45 29.09 093.45 29.00 094.45 28.72 095.45 28.49 096.45 27.83 097.45 27.18 098.45 26.80 099.45 26.72 100.45 26.64 101.45 26.57 102.45 26.50 103.45 26.43 104.45 26.36 105.45 26.29 106.45 26.22 107.45 26.15 108.45 26.09 109.45 26.03 110.45 25.76 111.45 25.50 112.45 25.24 113.45 24.99 114.45 24.91 115.45 24.93 116.45 24.76 117.45 24.81 118.45 24.87 119.45 24.73 120.45 24.81 121.45 24.57 122.45 24.32 123.45 24.08 124.45 23.83 125.45 23.59
30 Apr 2008 088.42 29.42 089.42 29.33 090.42 29.03 091.42 28.35 092.42 27.69 093.42 27.22 094.42 26.94 095.42 26.87 096.42 26.79 097.42 26.72 098.42 26.65 099.42 26.58 100.42 26.52 101.42 26.45 102.42 26.39 103.42 26.32 104.42 26.06 105.42 26.00 106.42 25.94 107.42 25.89 108.42 25.83 109.42 25.78 110.42 25.72 111.42 25.47 112.42 25.22 113.42 24.97 114.42 24.72 115.42 24.47 116.42 24.56 117.42 24.47 118.42 24.40 119.42 24.33 120.42 24.47 121.42 24.41 122.42 24.17 123.42 23.93 124.42 23.70 125.42 23.46 126.42 23.22
01 May 2008 089.39 27.59 090.39 27.32 091.39 27.24 092.39 26.95 093.39 26.80 094.39 26.66 095.39 26.55 096.39 26.46 097.39 26.40 098.39 26.35 099.39 26.32 100.39 26.27 101.39 26.11 102.39 26.13 103.39 26.10 104.39 26.01 105.39 26.00 106.39 25.95 107.39 25.90 108.39 25.85 109.39 25.80 110.39 25.76 111.39 25.52 112.39 25.27 113.39 25.03 114.39 24.79 115.39 24.55 116.39 24.31 117.39 24.17 118.39 24.14 119.39 24.11 120.39 24.09 121.39 24.08 122.39 24.06 123.39 23.86 124.39 23.65 125.39 23.25 126.39 22.85 127.39 22.45
02 May 2008 090.29 26.44 091.29 26.37 092.29 26.32 093.29 26.29 094.29 26.08 095.29 26.09 096.29 26.12 097.29 25.96 098.29 26.01 099.29 25.88 100.29 25.96 101.29 25.86 102.29 25.76 103.29 25.88 104.29 25.80 105.29 25.73 106.29 25.67 107.29 25.62 108.29 25.76 109.29 25.72 110.29 25.69 111.29 25.45 112.29 25.21 113.29 24.98 114.29 24.74 115.29 24.51 116.29 24.27 117.29 24.04 118.29 24.00 119.29 24.00 120.29 24.01 121.29 24.02 122.29 23.63 123.29 23.24 124.29 23.06 125.29 22.68 126.29 22.50 127.29 22.12 128.29 21.74
03 May 2008 091.26 24.13 092.26 23.99 093.26 24.07 094.26 23.96 095.26 23.86 096.26 23.97 097.26 23.90 098.26 23.83 099.26 23.77 100.26 23.72 101.26 23.87 102.26 23.83 103.26 23.80 104.26 23.78 105.26 23.76 106.26 23.74 107.26 23.73 108.26 23.72 109.26 23.72 110.26 23.72 111.26 23.72 112.26 23.55 113.26 23.32 114.26 23.09 115.26 22.86 116.26 22.63 117.26 22.41 118.26 22.18 119.26 22.04 120.26 22.07 121.26 21.69 122.26 21.52 123.26 21.15 124.26 20.98 125.26 20.61 126.26 20.44 127.26 20.14 128.26 19.92 129.26 19.69
04 May 2008 092.24 22.10 093.24 22.24 094.24 22.20 095.24 22.16 096.24 22.13 097.24 22.11 098.24 22.09 099.24 22.07 100.24 22.06 101.24 22.06 102.24 22.06 103.24 22.06 104.24 22.07 105.24 22.08 106.24 22.09 107.24 22.10 108.24 22.12 109.24 21.94 110.24 21.96 111.24 21.98 112.24 22.01 113.24 21.92 114.24 21.69 115.24 21.47 116.24 21.24 117.24 21.02 118.24 20.79 119.24 20.57 120.24 20.34 121.24 20.12 122.24 19.89 123.24 19.67 124.24 19.44 125.24 19.22 126.24 19.00 127.24 18.77 128.24 18.55 129.24 18.32 130.24 18.09
05 May 2008 093.22 20.35 094.22 20.34 095.22 20.34 096.22 20.35 097.22 20.36 098.22 20.37 099.22 20.38 100.22 20.40 101.22 20.22 102.22 20.24 103.22 20.26 104.22 20.29 105.22 20.32 106.22 20.35 107.22 20.38 108.22 20.41 109.22 20.24 110.22 20.28 111.22 20.31 112.22 20.35 113.22 20.39 114.22 20.25 115.22 20.03 116.22 19.80 117.22 19.58 118.22 19.36 119.22 19.13 120.22 18.91 121.22 18.68 122.22 18.46 123.22 18.24 124.22 18.01 125.22 17.79 126.22 17.56 127.22 17.34 128.22 17.11 129.22 16.88 130.22 16.66 131.22 16.43
06 May 2008 094.20 18.72 095.20 18.55 096.20 18.57 097.20 18.60 098.20 18.63 099.20 18.66 100.20 18.69 101.20 18.53 102.20 18.56 103.20 18.60 104.20 18.64 105.20 18.68 106.20 18.72 107.20 18.56 108.20 18.60 109.20 18.64 110.20 18.69 111.20 18.73 112.20 18.58 113.20 18.62 114.20 18.67 115.20 18.59 116.20 18.37 117.20 18.14 118.20 17.92 119.20 17.70 120.20 17.47 121.20 17.25 122.20 17.02 123.20 16.80 124.20 16.57 125.20 16.35 126.20 16.12 127.20 15.89 128.20 15.66 129.20 15.43 130.20 15.20 131.20 14.97 132.20 14.74
07 May 2008 095.10 17.00 096.10 17.04 097.10 17.08 098.10 17.12 099.10 16.96 100.10 17.01 101.10 17.05 102.10 17.09 103.10 17.14 104.10 16.98 105.10 17.03 106.10 17.08 107.10 17.12 108.10 16.97 109.10 17.02 110.10 17.07 111.10 17.11 112.10 17.16 113.10 17.01 114.10 17.06 115.10 17.11 116.10 17.04 117.10 16.82 118.10 16.59 119.10 16.37 120.10 16.14 121.10 15.91 122.10 15.69 123.10 15.46 124.10 15.23 125.10 15.00 126.10 14.77 127.10 14.54 128.10 14.31 129.10 14.08 130.10 13.84 131.10 13.61 132.10 13.37 133.10 13.13
08 May 2008 096.08 15.66 097.08 15.51 098.08 15.55 099.08 15.60 100.08 15.65 101.08 15.50 102.08 15.55 103.08 15.60 104.08 15.65 105.08 15.49 106.08 15.54 107.08 15.59 108.08 15.64 109.08 15.50 110.08 15.55 111.08 15.60 112.08 15.65 113.08 15.50 114.08 15.55 115.08 15.60 116.08 15.65 117.08 15.53 118.08 15.31 119.08 15.08 120.08 14.85 121.08 14.62 122.08 14.39 123.08 14.15 124.08 13.92 125.08 13.69 126.08 13.45 127.08 13.22 128.08 12.98 129.08 12.74 130.08 12.50 131.08 12.26 132.08 12.02 133.08 11.86 134.08 11.53
09 May 2008 097.07 14.19 098.07 14.25 099.07 14.10 100.07 14.15 101.07 14.20 102.07 14.05 103.07 14.10 104.07 14.15 105.07 14.20 106.07 14.05 107.07 14.11 108.07 14.16 109.07 14.01 110.07 14.06 111.07 14.11 112.07 14.16 113.07 14.01 114.07 14.06 115.07 14.11 116.07 14.16 117.07 14.01 118.07 14.00 119.07 13.77 120.07 13.54 121.07 13.30 122.07 13.06 123.07 12.83 124.07 12.59 125.07 12.35 126.07 12.11 127.07 11.89 128.07 11.73 129.07 11.38 130.07 11.22 131.07 11.06 132.07 10.91 133.07 10.75 134.07 10.59 135.07 10.24
10 May 2008 098.05 12.78 099.05 12.83 100.05 12.68 101.05 12.73 102.05 12.78 103.05 12.63 104.05 12.69 105.05 12.74 106.05 12.59 107.05 12.64 108.05 12.69 109.05 12.54 110.05 12.59 111.05 12.64 112.05 12.69 113.05 12.54 114.05 12.59 115.05 12.64 116.05 12.49 117.05 12.53 118.05 12.58 119.05 12.44 120.05 12.20 121.05 11.95 122.05 11.71 123.05 11.47 124.05 11.22 125.05 10.97 126.05 10.95 127.05 10.79 128.05 10.63 129.05 10.48 130.05 10.12 131.05 09.96 132.05 09.80 133.05 09.64 134.05 09.48 135.05 09.32 136.05 09.16
11 May 2008 099.04 11.38 100.04 11.43 101.04 11.28 102.04 11.34 103.04 11.19 104.04 11.24 105.04 11.29 106.04 11.14 107.04 11.19 108.04 11.24 109.04 11.09 110.04 11.13 111.04 11.18 112.04 11.03 113.04 11.08 114.04 11.12 115.04 10.97 116.04 11.02 117.04 11.06 118.04 11.11 119.04 10.95 120.04 10.82 121.04 10.77 122.04 10.52 123.04 10.27 124.04 10.01 125.04 09.76 126.04 09.50 127.04 09.49 128.04 09.33 129.04 09.37 130.04 09.21 131.04 09.05 132.04 08.69 133.04 08.52 134.04 08.36 135.04 08.20 136.04 08.03 137.04 07.87
12 May 2008 099.93 10.02 100.93 10.07 101.93 09.92 102.93 09.96 103.93 09.81 104.93 09.86 105.93 09.71 106.93 09.76 107.93 09.80 108.93 09.65 109.93 09.70 110.93 09.54 111.93 09.59 112.93 09.63 113.93 09.48 114.93 09.52 115.93 09.57 116.93 09.41 117.93 09.45 118.93 09.49 119.93 09.33 120.93 09.37 121.93 09.11 122.93 08.85 123.93 08.58 124.93 08.32 125.93 08.05 126.93 07.81 127.93 07.64 128.93 07.68 129.93 07.71 130.93 07.75 131.93 07.78 132.93 07.62 133.93 07.45 134.93 07.28 135.93 07.10 136.93 06.81 137.93 06.53 138.93 06.24
13 May 2008 100.91 08.84 101.91 08.68 102.91 08.73 103.91 08.57 104.91 08.42 105.91 08.47 106.91 08.31 107.91 08.36 108.91 08.20 109.91 08.24 110.91 08.09 111.91 08.13 112.91 07.97 113.91 08.01 114.91 08.05 115.91 07.89 116.91 07.93 117.91 07.97 118.91 07.81 119.91 07.85 120.91 07.88 121.91 07.62 122.91 07.35 123.91 07.08 124.91 07.00 125.91 06.73 126.91 06.45 127.91 06.17 128.91 05.96 129.91 05.99 130.91 06.02 131.91 06.05 132.91 05.88 133.91 05.91 134.91 05.77 135.91 05.48 136.91 05.18 137.91 04.88 138.91 04.79 139.91 04.49
14 May 2008 101.90 07.84 102.90 07.68 103.90 07.52 104.90 07.36 105.90 07.21 106.90 07.05 107.90 07.09 108.90 06.93 109.90 06.77 110.90 06.81 111.90 06.65 112.90 06.69 113.90 06.52 114.90 06.56 115.90 06.40 116.90 06.43 117.90 06.27 118.90 06.30 119.90 06.14 120.90 06.15 121.90 06.07 122.90 05.99 123.90 05.71 124.90 05.42 125.90 05.14 126.90 04.85 127.90 04.56 128.90 04.27 129.90 04.24 130.90 04.27 131.90 04.29 132.90 04.12 133.90 04.14 134.90 04.17 135.90 61.28 136.90 61.28 137.90 61.28 138.90 61.28 139.90 61.28 140.90 61.28
15 May 2008 102.90 06.04 103.90 05.98 104.90 05.92 105.90 05.66 106.90 05.60 107.90 05.53 108.90 05.47 109.90 05.20 110.90 05.13 111.90 05.06 112.90 04.99 113.90 04.91 114.90 04.84 115.90 04.76 116.90 04.68 117.90 04.60 118.90 04.52 119.90 04.43 120.90 04.34 121.90 04.26 122.90 04.17 123.90 04.07 124.90 03.78 125.90 03.49 126.90 03.19 127.90 03.09 128.90 02.79 130.90 61.31 131.90 61.31 132.90 61.31 133.90 61.31 134.90 61.31 135.90 61.31 136.90 61.31 137.90 61.31 138.90 61.31 139.90 61.31 140.90 61.31 141.90 61.31
16 May 2008 103.89 04.33 104.89 04.06 105.89 03.99 106.89 03.92 107.89 03.65 108.89 03.57 109.89 03.49 110.89 03.41 111.89 03.13 112.89 03.05 113.89 02.97 114.89 02.88 115.89 02.79 116.89 02.71 117.89 02.62 124.89 61.41 125.89 61.41 126.89 61.41 127.89 61.41 128.89 61.41 129.89 61.41 130.89 61.41 131.89 61.41 132.89 61.41 133.89 61.41 134.89 61.41 135.89 61.41 136.89 61.41 137.89 61.41 138.89 61.41 139.89 61.41 140.89 61.41 141.89 61.41 142.89 61.41
17 May 2008 104.88 03.28 105.88 03.11 106.88 02.94 107.88 02.77 108.88 02.60 118.88 61.61 119.88 61.61 120.88 61.61 121.88 61.61 122.88 61.61 123.88 61.61 124.88 61.61 125.88 61.61 126.88 61.61 127.88 61.61 128.88 61.61 129.88 61.61 130.88 61.61 131.88 61.61 132.88 61.61 133.88 61.61 134.88 61.61 135.88 61.61 136.88 61.61 137.88 61.61 138.88 61.61 139.88 61.61 140.88 61.61 141.88 61.61 142.88 61.61 143.88 61.61
18 May 2008 112.78 61.67 113.78 61.67 114.78 61.67 115.78 61.67 116.78 61.67 117.78 61.67 118.78 61.67 119.78 61.67 120.78 61.67 121.78 61.67 122.78 61.67 123.78 61.67 124.78 61.67 125.78 61.67 126.78 61.67 127.78 61.67 128.78 61.67 129.78 61.67 130.78 61.67 131.78 61.67 132.78 61.67 133.78 61.67 134.78 61.67 135.78 61.67 136.78 61.67 137.78 61.67 138.78 61.67 139.78 61.67 140.78 61.67 141.78 61.67 142.78 61.67 143.78 61.67 144.78 61.67
19 May 2008 106.77 61.89 107.77 61.89 108.77 61.89 109.77 61.89 110.77 61.89 111.77 61.89 112.77 61.89 113.77 61.89 114.77 61.89 115.77 61.89 116.77 61.89 117.77 61.89 118.77 61.89 119.77 61.89 120.77 61.89 121.77 61.89 122.77 61.89 123.77 61.89 124.77 61.89 125.77 61.89 126.77 61.89 127.77 61.89 128.77 61.89 129.77 61.89 130.77 61.89 131.77 61.89 132.77 61.89 133.77 61.89 134.77 61.89 135.77 61.89 136.77 61.89 137.77 61.89 138.77 61.89 139.77 61.89 140.77 61.89 141.77 61.89 142.77 61.89 143.77 61.89 144.77 61.89 145.77 61.89
20 May 2008 107.77 62.01 108.77 62.01 109.77 62.01 110.77 62.01 111.77 62.01 112.77 62.01 113.77 62.01 114.77 62.01 115.77 62.01 116.77 62.01 117.77 62.01 118.77 62.01 119.77 62.01 120.77 62.01 121.77 62.01 122.77 62.01 123.77 62.01 124.77 62.01 125.77 62.01 126.77 62.01 127.77 62.01 128.77 62.01 129.77 62.01 130.77 62.01 131.77 62.01 132.77 62.01 133.77 62.01 134.77 62.01 135.77 62.01 136.77 62.01 137.77 62.01 138.77 62.01 139.77 62.01 140.77 62.01 141.77 62.01 142.77 62.01 143.77 62.01 144.77 62.01 145.77 62.01 146.77 62.01
21 May 2008 108.77 56.28 109.77 56.28 110.77 56.28 111.77 56.28 112.77 56.28 113.77 56.28 114.77 56.28 115.77 56.28 116.77 56.28 117.77 56.28 118.77 56.28 119.77 56.28 120.77 56.28 121.77 56.28 122.77 56.28 123.77 56.28 124.77 56.28 125.77 56.28 126.77 56.28 127.77 56.28 128.77 56.28 129.77 56.28 130.77 56.28 131.77 56.28 132.77 56.28 133.77 56.28 134.77 56.28 135.77 56.28 136.77 56.28 137.77 56.28 138.77 56.28 139.77 56.28 140.77 56.28 141.77 56.28 142.77 56.28 143.77 56.28 144.77 56.28 145.77 56.28 146.77 56.28 147.77 56.28
22 May 2008 109.77 59.02 110.77 59.02 111.77 59.02 112.77 59.02 113.77 59.02 114.77 59.02 115.77 59.02 116.77 59.02 117.77 59.02 118.77 59.02 119.77 59.02 120.77 59.02 121.77 59.02 122.77 59.02 123.77 59.02 124.77 59.02 125.77 59.02 126.77 59.02 127.77 59.02 128.77 59.02 129.77 59.02 130.77 59.02 131.77 59.02 132.77 59.02 133.77 59.02 134.77 59.02 135.77 59.02 136.77 59.02 137.77 59.02 138.77 59.02 139.77 59.02 140.77 59.02 141.77 59.02 142.77 59.02 143.77 59.02 144.77 59.02 145.77 59.02 146.77 59.02 147.77 59.02 148.77 59.02
23 May 2008 110.77 59.33 111.77 59.33 112.77 59.33 113.77 59.33 114.77 59.33 115.77 59.33 116.77 59.33 117.77 59.33 118.77 59.33 119.77 59.33 120.77 59.33 121.77 59.33 122.77 59.33 123.77 59.33 124.77 59.33 125.77 59.33 126.77 59.33 127.77 59.33 128.77 59.33 129.77 59.33 130.77 59.33 131.77 59.33 132.77 59.33 133.77 59.33 134.77 59.33 135.77 59.33 136.77 59.33 137.77 59.33 138.77 59.33 139.77 59.33 140.77 59.33 141.77 59.33 142.77 59.33 143.77 59.33 144.77 59.33 145.77 59.33 146.77 59.33 147.77 59.33 148.77 59.33 149.77 59.33
24 May 2008 111.77 59.45 112.77 59.45 113.77 59.45 114.77 59.45 115.77 59.45 116.77 59.45 117.77 59.45 118.77 59.45 119.77 59.45 120.77 59.45 121.77 59.45 122.77 59.45 123.77 59.45 124.77 59.45 125.77 59.45 126.77 59.45 127.77 59.45 128.77 59.45 129.77 59.45 130.77 59.45 131.77 59.45 132.77 59.45 133.77 59.45 134.77 59.45 135.77 59.45 136.77 59.45 137.77 59.45 138.77 59.45 139.77 59.45 140.77 59.45 141.77 59.45 142.77 59.45 143.77 59.45 144.77 59.45 145.77 59.45 146.77 59.45 147.77 59.45 148.77 59.45 149.77 59.45 150.77 59.45
25 May 2008 112.77 59.78 113.77 59.78 114.77 59.78 115.77 59.78 116.77 59.78 117.77 59.78 118.77 59.78 119.77 59.78 120.77 59.78 121.77 59.78 122.77 59.78 123.77 59.78 124.77 59.78 125.77 59.78 126.77 59.78 127.77 59.78 128.77 59.78 129.77 59.78 130.77 59.78 131.77 59.78 132.77 59.78 133.77 59.78 134.77 59.78 135.77 59.78 136.77 59.78 137.77 59.78 138.77 59.78 139.77 59.78 140.77 59.78 141.77 59.78 142.77 59.78 143.77 59.78 144.77 59.78 145.77 59.78 146.77 59.78 147.77 59.78 148.77 59.78 149.77 59.78 150.77 59.78 151.77 59.78
26 May 2008 113.66 59.92 114.66 59.92 115.66 59.92 116.66 59.92 117.66 59.92 118.66 59.92 119.66 59.92 120.66 59.92 121.66 59.92 122.66 59.92 123.66 59.92 124.66 59.92 125.66 59.92 126.66 59.92 127.66 59.92 128.66 59.92 129.66 59.92 130.66 59.92 131.66 59.92 132.66 59.92 133.66 59.92 134.66 59.92 135.66 59.92 136.66 59.92 137.66 59.92 138.66 59.92 139.66 59.92 140.66 59.92 141.66 59.92 142.66 59.92 143.66 59.92 144.66 59.92 145.66 59.92 146.66 59.92 147.66 59.92 148.66 59.92 149.66 59.92 150.66 59.92 151.66 59.92 152.66 59.92
27 May 2008 114.66 60.27 115.66 60.27 116.66 60.27 117.66 60.27 118.66 60.27 119.66 60.27 120.66 60.27 121.66 60.27 122.66 60.27 123.66 60.27 124.66 60.27 125.66 60.27 126.66 60.27 127.66 60.27 128.66 60.27 129.66 60.27 130.66 60.27 131.66 60.27 132.66 60.27 133.66 60.27 134.66 60.27 135.66 60.27 136.66 60.27 137.66 60.27 138.66 60.27 139.66 60.27 140.66 60.27 141.66 60.27 142.66 60.27 143.66 60.27 144.66 60.27 145.66 60.27 146.66 60.27 147.66 60.27 148.66 60.27 149.66 60.27 150.66 60.27 151.66 60.27 152.66 60.27 153.66 60.27
28 May 2008 115.67 60.61 116.67 60.61 117.67 60.61 118.67 60.61 119.67 60.61 120.67 60.61 121.67 60.61 122.67 60.61 123.67 60.61 124.67 60.61 125.67 60.61 126.67 60.61 127.67 60.61 128.67 60.61 129.67 60.61 130.67 60.61 131.67 60.61 132.67 60.61 133.67 60.61 134.67 60.61 135.67 60.61 136.67 60.61 137.67 60.61 138.67 60.61 139.67 60.61 140.67 60.61 141.67 60.61 142.67 60.61 143.67 60.61 144.67 60.61 145.67 60.61 146.67 60.61 147.67 60.61 148.67 60.61 149.67 60.61 150.67 60.61 151.67 60.61 152.67 60.61 153.67 60.61 154.67 60.61
29 May 2008 116.67 60.77 117.67 60.77 118.67 60.77 119.67 60.77 120.67 60.77 121.67 60.77 122.67 60.77 123.67 60.77 124.67 60.77 125.67 60.77 126.67 60.77 127.67 60.77 128.67 60.77 129.67 60.77 130.67 60.77 131.67 60.77 132.67 60.77 133.67 60.77 134.67 60.77 135.67 60.77 136.67 60.77 137.67 60.77 138.67 60.77 139.67 60.77 140.67 60.77 141.67 60.77 142.67 60.77 143.67 60.77 144.67 60.77 145.67 60.77 146.67 60.77 147.67 60.77 148.67 60.77 149.67 60.77 150.67 60.77 151.67 60.77 152.67 60.77 153.67 60.77 154.67 60.77 155.67 60.77
30 May 2008 117.68 61.12 118.68 61.12 119.68 61.12 120.68 61.12 121.68 61.12 122.68 61.12 123.68 61.12 124.68 61.12 125.68 61.12 126.68 61.12 127.68 61.12 128.68 61.12 129.68 61.12 130.68 61.12 131.68 61.12 132.68 61.12 133.68 61.12 134.68 61.12 135.68 61.12 136.68 61.12 137.68 61.12 138.68 61.12 139.68 61.12 140.68 61.12 141.68 61.12 142.68 61.12 143.68 61.12 144.68 61.08 145.68 61.04 146.68 60.81 147.68 60.77 148.68 60.73 149.68 60.69 150.68 60.65 151.68 60.41 152.68 60.37 153.68 60.33 154.68 60.30 155.68 60.26 156.68 60.22
31 May 2008 118.68 61.47 119.68 61.47 120.68 61.47 121.68 61.47 122.68 61.47 123.68 61.47 124.68 61.47 125.68 61.47 126.68 61.47 127.68 61.47 128.68 61.28 129.68 61.04 130.68 61.00 131.68 60.76 132.68 60.72 133.68 60.48 134.68 60.44 135.68 60.20 136.68 60.16 137.68 59.92 138.68 59.88 139.68 59.84 140.68 59.60 141.68 59.56 142.68 59.52 143.68 59.28 144.68 59.24 145.68 59.20 146.68 59.16 147.68 58.92 148.68 58.88 149.68 58.84 150.68 58.80 151.68 58.76 152.68 58.71 153.68 58.67 154.68 58.43 155.68 58.39 156.68 58.34 157.68 58.30
01 Jun 2008 119.69 61.57 120.69 61.33 121.69 61.09 122.69 60.85 123.69 60.60 124.69 60.36 125.69 60.12 126.69 59.88 127.69 59.64 128.69 59.60 129.69 59.36 130.69 59.12 131.69 59.07 132.69 58.83 133.69 58.79 134.69 58.55 135.69 58.51 136.69 58.27 137.69 58.23 138.69 57.99 139.69 57.95 140.69 57.91 141.69 57.67 142.69 57.62 143.69 57.58 144.69 57.54 145.69 57.30 146.69 57.25 147.69 57.21 148.69 57.17 149.69 57.12 150.69 56.88 151.69 56.84 152.69 56.79 153.69 56.74 154.69 56.70 155.69 56.65 156.69 56.60 157.69 56.56 158.69 56.31
02 Jun 2008 120.70 59.60 121.70 59.36 122.70 59.12 123.70 58.88 124.70 58.63 125.70 58.39 126.70 58.15 127.70 57.91 128.70 57.87 129.70 57.63 130.70 57.39 131.70 57.34 132.70 57.10 133.70 56.86 134.70 56.82 135.70 56.58 136.70 56.53 137.70 56.29 138.70 56.25 139.70 56.20 140.70 55.96 141.70 55.91 142.70 55.87 143.70 55.62 144.70 55.58 145.70 55.53 146.70 55.49 147.70 55.44 148.70 55.19 149.70 55.14 150.70 55.10 151.70 55.05 152.70 55.00 153.70 54.95 154.70 54.89 155.70 54.84 156.70 54.79 157.70 54.74 158.70 54.48 159.70 54.23
03 Jun 2008 121.71 57.59 122.71 57.35 123.71 57.11 124.71 56.86 125.71 56.62 126.71 56.38 127.71 56.14 128.71 55.89 129.71 55.85 130.71 55.60 131.71 55.36 132.71 55.32 133.71 55.07 134.71 55.03 135.71 54.78 136.71 54.74 137.71 54.49 138.71 54.44 139.71 54.19 140.71 54.15 141.71 54.10 142.71 53.85 143.71 53.80 144.71 53.75 145.71 53.70 146.71 53.65 147.71 53.40 148.71 53.34 149.71 53.29 150.71 53.24 151.71 53.18 152.71 53.13 153.71 53.07 154.71 53.01 155.71 52.96 156.71 52.90 157.71 52.84 158.71 52.58 159.71 52.32 160.71 52.06
04 Jun 2008 122.72 55.53 123.72 55.29 124.72 55.04 125.72 54.80 126.72 54.55 127.72 54.31 128.72 54.06 129.72 53.81 130.72 53.77 131.72 53.52 132.72 53.27 133.72 53.22 134.72 52.97 135.72 52.92 136.72 52.67 137.72 52.62 138.72 52.37 139.72 52.32 140.72 52.27 141.72 52.01 142.72 51.96 143.72 51.91 144.72 51.85 145.72 51.79 146.72 51.54 147.72 51.48 148.72 51.42 149.72 51.36 150.72 51.30 151.72 51.24 152.72 51.18 153.72 51.12 154.72 51.06 155.72 50.99 156.72 50.93 157.72 50.86 158.72 50.59 159.72 50.33 160.72 50.06 161.72 49.99
05 Jun 2008 123.73 53.42 124.73 53.17 125.73 52.92 126.73 52.67 127.73 52.42 128.73 52.17 129.73 51.92 130.73 51.87 131.73 51.62 132.73 51.36 133.73 51.31 134.73 51.06 135.73 51.00 136.73 50.75 137.73 50.69 138.73 50.43 139.73 50.38 140.73 50.32 141.73 50.06 142.73 50.00 143.73 49.94 144.73 49.88 145.73 49.62 146.73 49.55 147.73 49.49 148.73 49.43 149.73 49.36 150.73 49.29 151.73 49.23 152.73 49.16 153.73 49.09 154.73 49.02 155.73 48.95 156.73 48.88 157.73 48.81 158.73 48.73 159.73 48.46 160.73 48.18 161.73 47.91 162.73 47.63
06 Jun 2008 124.74 51.24 125.74 50.99 126.74 50.73 127.74 50.48 128.74 50.22 129.74 49.97 130.74 49.71 131.74 49.65 132.74 49.39 133.74 49.14 134.74 49.08 135.74 48.82 136.74 48.75 137.74 48.69 138.74 48.43 139.74 48.37 140.74 48.30 141.74 48.04 142.74 47.97 143.74 47.90 144.74 47.84 145.74 47.57 146.74 47.50 147.74 47.43 148.74 47.36 149.74 47.28 150.74 47.21 151.74 47.14 152.74 47.06 153.74 46.99 154.74 46.91 155.74 46.84 156.74 46.76 157.74 46.68 158.74 46.60 159.74 46.32 160.74 46.04 161.74 45.76 162.74 45.48 163.74 45.20
07 Jun 2008 125.75 48.99 126.75 48.73 127.75 48.47 128.75 48.21 129.75 47.95 130.75 47.69 131.75 47.63 132.75 47.36 133.75 47.10 134.75 47.03 135.75 46.76 136.75 46.70 137.75 46.43 138.75 46.36 139.75 46.29 140.75 46.02 141.75 45.95 142.75 45.87 143.75 45.80 144.75 45.73 145.75 45.65 146.75 45.38 147.75 45.30 148.75 45.22 149.75 45.14 150.75 45.07 151.75 44.99 152.75 44.91 153.75 44.83 154.75 44.94 155.75 44.86 156.75 44.78 157.75 44.69 158.75 44.41 159.75 44.13 160.75 43.84 161.75 43.55 162.75 43.27 163.75 42.98 164.75 42.69
08 Jun 2008 126.76 46.68 127.76 46.42 128.76 46.15 129.76 45.88 130.76 45.61 131.76 45.34 132.76 45.27 133.76 45.00 134.76 44.93 135.76 44.65 136.76 44.58 137.76 44.31 138.76 44.23 139.76 44.15 140.76 43.88 141.76 43.80 142.76 43.72 143.76 43.64 144.76 43.56 145.76 43.48 146.76 43.40 147.76 43.32 148.76 43.23 149.76 43.15 150.76 43.07 151.76 42.98 152.76 42.90 153.76 42.81 154.76 42.72 155.76 42.64 156.76 42.55 157.76 42.46 158.76 42.17 159.76 41.88 160.76 41.59 161.76 41.31 162.76 41.02 163.76 40.73 164.76 40.44 165.76 40.34
09 Jun 2008 127.77 44.31 128.77 44.03 129.77 43.76 130.77 43.48 131.77 43.21 132.77 43.13 133.77 42.85 134.77 42.77 135.77 42.50 136.77 42.41 137.77 42.13 138.77 42.05 139.77 41.97 140.77 41.89 141.77 41.60 142.77 41.52 143.77 41.44 144.77 41.35 145.77 41.26 146.77 41.18 147.77 41.09 148.77 41.00 149.77 40.91 150.77 40.83 151.77 40.74 152.77 40.65 153.77 40.56 154.77 40.47 155.77 40.38 156.77 40.29 157.77 40.40 158.77 40.11 159.77 39.82 160.77 39.52 161.77 39.23 162.77 38.94 163.77 38.65 164.77 38.36 165.77 38.07 166.77 37.78
10 Jun 2008 128.78 41.87 129.78 41.59 130.78 41.31 131.78 41.03 132.78 40.95 133.78 40.66 134.78 40.58 135.78 40.30 136.78 40.21 137.78 39.92 138.78 39.84 139.78 39.75 140.78 39.66 141.78 39.37 142.78 39.29 143.78 39.20 144.78 39.11 145.78 39.02 146.78 38.93 147.78 38.84 148.78 38.75 149.78 38.65 150.78 38.56 151.78 38.47 152.78 38.38 153.78 38.29 154.78 38.40 155.78 38.31 156.78 38.21 157.78 38.12 158.78 37.83 159.78 37.54 160.78 37.25 161.78 36.96 162.78 36.67 163.78 36.38 164.78 36.09 165.78 35.80 166.78 35.51 167.78 35.22
11 Jun 2008 129.79 39.40 130.79 39.11 131.79 38.82 132.79 38.74 133.79 38.45 134.79 38.36 135.79 38.07 136.79 37.98 137.79 37.69 138.79 37.60 139.79 37.51 140.79 37.42 141.79 37.33 142.79 37.03 143.79 36.94 144.79 36.85 145.79 36.76 146.79 36.67 147.79 36.57 148.79 36.48 149.79 36.39 150.79 36.30 151.79 36.21 152.79 36.31 153.79 36.22 154.79 36.13 155.79 36.04 156.79 35.95 157.79 35.86 158.79 35.57 159.79 35.28 160.79 34.99 161.79 34.70 162.79 34.41 163.79 34.12 164.79 33.83 165.79 33.55 166.79 33.26 167.79 32.98 168.79 32.69
12 Jun 2008 130.69 36.92 131.69 36.63 132.69 36.54 133.69 36.25 134.69 36.16 135.69 35.86 136.69 35.77 137.69 35.68 138.69 35.39 139.69 35.29 140.69 35.20 141.69 35.11 142.69 34.81 143.69 34.72 144.69 34.63 145.69 34.54 146.69 34.44 147.69 34.35 148.69 34.26 149.69 34.17 150.69 34.08 151.69 34.19 152.69 34.10 153.69 34.01 154.69 33.92 155.69 33.83 156.69 33.74 157.69 33.65 158.69 33.37 159.69 33.08 160.69 32.79 161.69 32.51 162.69 32.22 163.69 31.94 164.69 31.66 165.69 31.17 166.69 30.89 167.69 30.61 168.69 30.33 169.69 30.05 170.69 29.77
13 Jun 2008 131.70 34.41 132.70 34.31 133.70 34.02 134.70 33.93 135.70 33.63 136.70 33.54 137.70 33.45 138.70 33.15 139.70 33.06 140.70 32.97 141.70 32.87 142.70 32.78 143.70 32.69 144.70 32.40 145.70 32.31 146.70 32.22 147.70 32.13 148.70 32.04 149.70 32.15 150.70 32.06 151.70 31.97 152.70 31.89 153.70 31.80 154.70 31.72 155.70 31.63 156.70 31.55 157.70 31.42 158.70 30.91 159.70 30.40 160.70 30.29 161.70 29.98 162.70 29.86 163.70 29.58 164.70 29.30 165.70 29.03 166.70 28.75 167.70 28.48 168.70 28.20 169.70 27.93 170.70 27.66 171.70 27.39
14 Jun 2008 132.71 32.10 133.71 31.81 134.71 31.72 135.71 31.42 136.71 31.33 137.71 31.24 138.71 30.95 139.71 30.86 140.71 30.77 141.71 30.68 142.71 30.59 143.71 30.50 144.71 30.41 145.71 30.32 146.71 30.24 147.71 30.15 148.71 30.07 149.71 29.98 150.71 29.90 151.71 29.82 152.71 29.73 153.71 29.58 154.71 29.06 155.71 28.54 156.71 28.22 157.71 27.91 158.71 27.80 159.71 27.50 160.71 27.39 161.71 27.30 162.71 27.21 163.71 27.12 164.71 27.04 165.71 26.77 166.71 26.68 167.71 26.42 168.71 26.15 169.71 25.88 170.71 25.62 171.71 25.35 172.71 25.09
15 Jun 2008 133.72 30.84 134.72 30.75 135.72 30.66 136.72 30.37 137.72 30.28 138.72 30.19 139.72 29.90 140.72 29.82 141.72 29.73 142.72 29.65 143.72 29.56 144.72 29.48 145.72 29.40 146.72 29.32 147.72 29.24 148.72 29.16 149.72 28.93 150.72 28.40 151.72 27.89 152.72 27.37 153.72 27.17 154.72 27.10 155.72 27.03 156.72 26.95 157.72 26.68 158.72 26.41 159.72 26.15 160.72 26.07 161.72 26.01 162.72 25.97 163.72 25.73 164.72 25.69 165.72 25.67 166.72 25.66 167.72 25.45 168.72 25.37 169.72 25.11 170.72 24.86 171.72 24.60 172.72 24.34 173.72 24.09
16 Jun 2008 134.73 30.43 135.73 30.34 136.73 30.06 137.73 29.98 138.73 29.89 139.73 29.61 140.73 29.53 141.73 29.45 142.73 29.37 143.73 29.29 144.73 29.22 145.73 28.89 146.73 28.37 147.73 27.86 148.73 27.35 149.73 27.25 150.73 27.18 151.73 27.11 152.73 27.04 153.73 26.97 154.73 26.91 155.73 26.84 156.73 26.78 157.73 26.51 158.73 26.25 159.73 25.99 160.73 25.73 161.73 25.49 162.73 25.29 163.73 25.31 164.73 25.14 165.73 25.17 166.73 25.22 167.73 25.07 168.73 25.12 169.73 24.83 170.73 24.57 171.73 24.32 172.73 24.07 173.73 23.82 174.73 23.58
17 Jun 2008 135.85 30.07 136.85 29.79 137.85 29.71 138.85 29.64 139.85 29.56 140.85 29.29 141.85 28.82 142.85 28.31 143.85 27.81 144.85 27.41 145.85 27.34 146.85 27.27 147.85 27.20 148.85 27.14 149.85 26.87 150.85 26.81 151.85 26.75 152.85 26.69 153.85 26.63 154.85 26.57 155.85 26.51 156.85 26.45 157.85 26.40 158.85 26.14 159.85 25.89 160.85 25.63 161.85 25.38 162.85 25.13 163.85 24.89 164.85 24.77 165.85 24.86 166.85 24.76 167.85 24.86 168.85 24.76 169.85 24.68 170.85 24.54 171.85 24.30 172.85 24.06 173.85 23.81 174.85 23.57
18 Jun 2008 136.86 29.36 137.86 28.86 138.86 28.36 139.86 27.88 140.86 27.56 141.86 27.50 142.86 27.43 143.86 27.37 144.86 27.31 145.86 27.25 146.86 26.99 147.86 26.93 148.86 26.87 149.86 26.81 150.86 26.76 151.86 26.67 152.86 26.65 153.86 26.57 154.86 26.54 155.86 26.49 156.86 26.38 157.86 26.19 158.86 25.95 159.86 25.70 160.86 25.45 161.86 25.20 162.86 24.96 163.86 24.71 164.86 24.63 165.86 24.56 166.86 24.50 167.86 24.44 168.86 24.59 169.86 24.54 170.86 24.49 171.86 24.38 172.86 24.14 173.86 23.90 174.86 23.66 175.86 23.42
19 Jun 2008 137.87 27.90 138.87 27.84 139.87 27.78 140.87 27.49 141.87 27.30 142.87 27.11 143.87 26.94 144.87 26.77 145.87 26.82 146.87 26.67 147.87 26.54 148.87 26.61 149.87 26.49 150.87 26.37 151.87 26.47 152.87 26.37 153.87 26.27 154.87 26.19 155.87 26.31 156.87 26.23 157.87 26.16 158.87 26.03 159.87 25.79 160.87 25.55 161.87 25.30 162.87 25.06 163.87 24.82 164.87 24.58 165.87 24.37 166.87 24.34 167.87 24.31 168.87 24.29 169.87 24.46 170.87 24.44 171.87 24.43 172.87 24.28 173.87 24.00 174.87 23.79 175.87 23.38 176.87 23.17
20 Jun 2008 138.88 25.34 139.88 25.19 140.88 25.05 141.88 24.92 142.88 24.80 143.88 24.69 144.88 24.79 145.88 24.69 146.88 24.60 147.88 24.52 148.88 24.44 149.88 24.37 150.88 24.50 151.88 24.44 152.88 24.39 153.88 24.34 154.88 24.29 155.88 24.25 156.88 24.21 157.88 24.18 158.88 24.14 159.88 24.12 160.88 23.90 161.88 23.66 162.88 23.42 163.88 23.19 164.88 22.95 165.88 22.72 166.88 22.60 167.88 22.60 168.88 22.59 169.88 22.59 170.88 22.59 171.88 22.39 172.88 22.19 173.88 22.00 174.88 21.60 175.88 21.41 176.88 21.02 177.88 20.83
21 Jun 2008 139.88 22.98 140.88 22.90 141.88 22.83 142.88 22.76 143.88 22.70 144.88 22.64 145.88 22.59 146.88 22.54 147.88 22.50 148.88 22.46 149.88 22.43 150.88 22.40 151.88 22.37 152.88 22.35 153.88 22.32 154.88 22.31 155.88 22.29 156.88 22.28 157.88 22.27 158.88 22.26 159.88 22.26 160.88 22.14 161.88 21.91 162.88 21.67 163.88 21.44 164.88 21.21 165.88 20.97 166.88 20.74 167.88 20.51 168.88 20.50 169.88 20.51 170.88 20.52 171.88 20.34 172.88 20.15 173.88 19.77 174.88 19.59 175.88 19.40 176.88 19.02 177.88 18.84 178.88 18.66
22 Jun 2008 180.00 16.62 140.89 20.76 141.89 20.72 142.89 20.69 143.89 20.66 144.89 20.64 145.89 20.62 146.89 20.60 147.89 20.39 148.89 20.38 149.89 20.37 150.89 20.37 151.89 20.36 152.89 20.36 153.89 20.36 154.89 20.37 155.89 20.37 156.89 20.38 157.89 20.39 158.89 20.20 159.89 20.21 160.89 20.22 161.89 20.23 162.89 20.00 163.89 19.77 164.89 19.54 165.89 19.30 166.89 19.07 167.89 18.84 168.89 18.61 169.89 18.59 170.89 18.61 171.89 18.43 172.89 18.26 173.89 17.88 174.89 17.70 175.89 17.53 176.89 17.36 177.89 16.98 178.89 16.81 179.89 16.63
23 Jun 2008 180.00 14.94 181.00 14.77 141.90 18.98 142.90 18.78 143.90 18.78 144.90 18.78 145.90 18.78 146.90 18.79 147.90 18.59 148.90 18.60 149.90 18.61 150.90 18.63 151.90 18.64 152.90 18.65 153.90 18.67 154.90 18.49 155.90 18.51 156.90 18.53 157.90 18.55 158.90 18.57 159.90 18.59 160.90 18.42 161.90 18.44 162.90 18.46 163.90 18.23 164.90 18.00 165.90 17.76 166.90 17.53 167.90 17.30 168.90 17.06 169.90 16.85 170.90 16.88 171.90 16.71 172.90 16.54 173.90 16.37 174.90 16.00 175.90 15.83 176.90 15.66 177.90 15.49 178.90 15.32 179.90 14.95
24 Jun 2008 180.00 13.32 181.00 13.15 182.00 12.98 142.91 16.87 143.91 16.89 144.91 16.91 145.91 16.72 146.91 16.74 147.91 16.76 148.91 16.79 149.91 16.81 150.91 16.63 151.91 16.66 152.91 16.69 153.91 16.71 154.91 16.54 155.91 16.57 156.91 16.60 157.91 16.63 158.91 16.66 159.91 16.69 160.91 16.52 161.91 16.55 162.91 16.58 163.91 16.52 164.91 16.28 165.91 16.05 166.91 15.81 167.91 15.58 168.91 15.34 169.91 15.10 170.91 15.04 171.91 14.87 172.91 14.70 173.91 14.54 174.91 14.37 175.91 14.20 176.91 14.03 177.91 13.87 178.91 13.50 179.91 13.33
25 Jun 2008 180.00 11.88 181.00 11.72 182.00 11.55 183.00 11.38 143.91 15.28 144.91 15.11 145.91 15.14 146.91 15.17 147.91 15.00 148.91 15.03 149.91 15.07 150.91 14.90 151.91 14.93 152.91 14.96 153.91 15.00 154.91 14.83 155.91 14.87 156.91 14.90 157.91 14.94 158.91 14.77 159.91 14.81 160.91 14.84 161.91 14.88 162.91 14.71 163.91 14.75 164.91 14.73 165.91 14.49 166.91 14.25 167.91 14.01 168.91 13.77 169.91 13.53 170.91 13.29 171.91 13.23 172.91 13.26 173.91 13.10 174.91 12.93 175.91 12.77 176.91 12.60 177.91 12.23 178.91 12.07 179.91 11.90
26 Jun 2008 180.00 10.60 181.00 10.43 182.00 10.26 183.00 10.10 184.00 09.93 144.92 13.74 145.92 13.58 146.92 13.61 147.92 13.45 148.92 13.49 149.92 13.52 150.92 13.36 151.92 13.40 152.92 13.44 153.92 13.28 154.92 13.31 155.92 13.35 156.92 13.19 157.92 13.23 158.92 13.27 159.92 13.30 160.92 13.14 161.92 13.18 162.92 13.22 163.92 13.25 164.92 13.09 165.92 13.05 166.92 12.81 167.92 12.56 168.92 12.31 169.92 12.07 170.92 11.82 171.92 11.57 172.92 11.58 173.92 11.41 174.92 11.45 175.92 11.48 176.92 11.32 177.92 11.15 178.92 10.78 179.92 10.61
27 Jun 2008 180.00 09.31 181.00 08.94 182.00 08.77 183.00 08.60 184.00 08.42 185.00 08.14 145.92 11.85 146.92 11.89 147.92 11.73 148.92 11.77 149.92 11.62 150.92 11.66 151.92 11.70 152.92 11.54 153.92 11.58 154.92 11.42 155.92 11.46 156.92 11.50 157.92 11.34 158.92 11.37 159.92 11.41 160.92 11.25 161.92 11.29 162.92 11.33 163.92 11.37 164.92 11.20 165.92 11.24 166.92 11.11 167.92 10.86 168.92 10.81 169.92 10.55 170.92 10.30 171.92 10.04 172.92 09.78 173.92 09.53 174.92 09.56 175.92 09.59 176.92 09.62 177.92 09.46 178.92 09.49 179.92 09.32
28 Jun 2008 180.00 07.82 181.00 07.65 182.00 07.51 183.00 07.23 184.00 06.95 185.00 06.66 186.00 06.37 146.92 10.42 147.92 10.46 148.92 10.31 149.92 10.15 150.92 10.19 151.92 10.03 152.92 10.07 153.92 09.91 154.92 09.95 155.92 09.99 156.92 09.83 157.92 09.87 158.92 09.71 159.92 09.75 160.92 09.79 161.92 09.63 162.92 09.67 163.92 09.70 164.92 09.54 165.92 09.58 166.92 09.61 167.92 09.45 168.92 09.27 169.92 09.01 170.92 08.74 171.92 08.48 172.92 08.21 173.92 07.94 174.92 07.88 175.92 07.71 176.92 07.74 177.92 07.78 178.92 07.80 179.92 07.83
29 Jun 2008 180.00 05.86 181.00 05.88 182.00 05.71 183.00 05.44 184.00 05.14 185.00 04.85 186.00 04.55 187.00 04.45 147.92 09.14 148.92 08.98 149.92 08.83 150.92 08.67 151.92 08.71 152.92 08.55 153.92 08.39 154.92 08.43 155.92 08.27 156.92 08.31 157.92 08.15 158.92 08.19 159.92 08.02 160.92 08.06 161.92 07.90 162.92 07.93 163.92 07.97 164.92 07.81 165.92 07.84 166.92 07.87 167.92 07.71 168.92 07.61 169.92 07.34 170.92 07.06 171.92 06.79 172.92 06.71 173.92 06.44 174.92 06.16 175.92 05.96 176.92 05.99 177.92 05.81 178.92 05.84 179.92 05.87
30 Jun 2008 180.00 04.02 181.00 04.04 182.00 61.58 183.00 61.58 184.00 61.58 185.00 61.58 186.00 61.58 187.00 61.58 188.00 61.58 148.92 07.92 149.92 07.85 150.92 07.61 151.92 07.53 152.92 07.37 153.92 07.21 154.92 07.05 155.92 06.89 156.92 06.93 157.92 06.76 158.92 06.60 159.92 06.64 160.92 06.47 161.92 06.51 162.92 06.34 163.92 06.38 164.92 06.21 165.92 06.24 166.92 06.07 167.92 06.10 168.92 06.14 169.92 05.95 170.92 05.67 171.92 05.38 172.92 05.10 173.92 04.81 174.92 04.52 175.92 04.23 176.92 04.16 177.92 04.18 178.92 04.01 179.92 04.03
01 Jul 2008 180.00 61.37 181.00 61.37 182.00 61.37 183.00 61.37 184.00 61.37 185.00 61.37 186.00 61.37 187.00 61.37 188.00 61.37 189.00 61.37 149.92 06.06 150.92 05.80 151.92 05.74 152.92 05.68 153.92 05.41 154.92 05.35 155.92 05.28 156.92 05.21 157.92 04.94 158.92 04.87 159.92 04.79 160.92 04.72 161.92 04.64 162.92 04.56 163.92 04.48 164.92 04.40 165.92 04.31 166.92 04.23 167.92 04.14 168.92 04.05 169.92 03.96 170.92 03.87 171.92 03.57 172.92 03.28 173.92 03.18 174.92 02.88 176.92 61.37 177.92 61.37 178.92 61.37 179.92 61.37
02 Jul 2008 180.00 61.30 181.00 61.30 182.00 61.30 183.00 61.30 184.00 61.30 185.00 61.30 186.00 61.30 187.00 61.30 188.00 61.30 189.00 61.30 190.00 61.30 150.92 04.06 151.92 03.81 152.92 03.72 153.92 03.65 154.92 03.37 155.92 03.30 156.92 03.22 157.92 03.14 158.92 03.05 159.92 02.77 160.92 02.68 161.92 02.60 170.92 61.30 171.92 61.30 172.92 61.30 173.92 61.30 174.92 61.30 175.92 61.30 176.92 61.30 177.92 61.30 178.92 61.30 179.92 61.30
03 Jul 2008 180.00 61.27 181.00 61.27 182.00 61.27 183.00 61.27 184.00 61.27 185.00 61.27 186.00 61.27 187.00 61.27 188.00 61.27 189.00 61.27 190.00 61.27 191.00 61.27 151.92 02.85 152.92 02.69 165.92 61.27 166.92 61.27 167.92 61.27 168.92 61.27 169.92 61.27 170.92 61.27 171.92 61.27 172.92 61.27 173.92 61.27 174.92 61.27 175.92 61.27 176.92 61.27 177.92 61.27 178.92 61.27 179.92 61.27
04 Jul 2008 180.00 61.25 181.00 61.25 182.00 61.25 183.00 61.25 184.00 61.25 185.00 61.25 186.00 61.25 187.00 61.25 188.00 61.25 189.00 61.25 190.00 61.25 191.00 61.25 192.00 61.25 160.04 61.25 161.04 61.25 162.04 61.25 163.04 61.25 164.04 61.25 165.04 61.25 166.04 61.25 167.04 61.25 168.04 61.25 169.04 61.25 170.04 61.25 171.04 61.25 172.04 61.25 173.04 61.25 174.04 61.25 175.04 61.25 176.04 61.25 177.04 61.25 178.04 61.25 179.04 61.25
05 Jul 2008 180.00 61.24 181.00 61.24 182.00 61.24 183.00 61.24 184.00 61.24 185.00 61.24 186.00 61.24 187.00 61.24 188.00 61.24 189.00 61.24 190.00 61.24 191.00 61.24 192.00 61.24 193.00 61.24 154.03 61.24 155.03 61.24 156.03 61.24 157.03 61.24 158.03 61.24 159.03 61.24 160.03 61.24 161.03 61.24 162.03 61.24 163.03 61.24 164.03 61.24 165.03 61.24 166.03 61.24 167.03 61.24 168.03 61.24 169.03 61.24 170.03 61.24 171.03 61.24 172.03 61.24 173.03 61.24 174.03 61.24 175.03 61.24 176.03 61.24 177.03 61.24 178.03 61.24 179.03 61.24
06 Jul 2008 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 185.00 54.25 186.00 54.25 187.00 54.25 188.00 54.25 189.00 54.25 190.00 54.25 191.00 54.25 192.00 54.25 193.00 54.25 194.00 54.25 155.03 54.25 156.03 54.25 157.03 54.25 158.03 54.25 159.03 54.25 160.03 54.25 161.03 54.25 162.03 54.25 163.03 54.25 164.03 54.25 165.03 54.25 166.03 54.25 167.03 54.25 168.03 54.25 169.03 54.25 170.03 54.25 171.03 54.25 172.03 54.25 173.03 54.25 174.03 54.25 175.03 54.25 176.03 54.25 177.03 54.25 178.03 54.25 179.03 54.25
07 Jul 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 156.02 56.06 157.02 56.06 158.02 56.06 159.02 56.06 160.02 56.06 161.02 56.06 162.02 56.06 163.02 56.06 164.02 56.06 165.02 56.06 166.02 56.06 167.02 56.06 168.02 56.06 169.02 56.06 170.02 56.06 171.02 56.06 172.02 56.06 173.02 56.06 174.02 56.06 175.02 56.06 176.02 56.06 177.02 56.06 178.02 56.06 179.02 56.06
08 Jul 2008 180.00 58.08 181.00 58.08 182.00 58.08 183.00 58.08 184.00 58.08 185.00 58.08 186.00 58.08 187.00 58.08 188.00 58.08 189.00 58.08 190.00 58.08 191.00 58.08 192.00 58.08 193.00 58.08 194.00 58.08 195.00 58.08 196.00 58.08 157.01 58.08 158.01 58.08 159.01 58.08 160.01 58.08 161.01 58.08 162.01 58.08 163.01 58.08 164.01 58.08 165.01 58.08 166.01 58.08 167.01 58.08 168.01 58.08 169.01 58.08 170.01 58.08 171.01 58.08 172.01 58.08 173.01 58.08 174.01 58.08 175.01 58.08 176.01 58.08 177.01 58.08 178.01 58.08 179.01 58.08
09 Jul 2008 180.00 58.11 181.00 58.11 182.00 58.11 183.00 58.11 184.00 58.11 185.00 58.11 186.00 58.11 187.00 58.11 188.00 58.11 189.00 58.11 190.00 58.11 191.00 58.11 192.00 58.11 193.00 58.11 194.00 58.11 195.00 58.11 196.00 58.11 197.00 58.11 158.00 58.11 159.00 58.11 160.00 58.11 161.00 58.11 162.00 58.11 163.00 58.11 164.00 58.11 165.00 58.11 166.00 58.11 167.00 58.11 168.00 58.11 169.00 58.11 170.00 58.11 171.00 58.11 172.00 58.11 173.00 58.11 174.00 58.11 175.00 58.11 176.00 58.11 177.00 58.11 178.00 58.11 179.00 58.11
10 Jul 2008 180.00 58.15 181.00 58.15 182.00 58.15 183.00 58.15 184.00 58.15 185.00 58.15 186.00 58.15 187.00 58.15 188.00 58.15 189.00 58.15 190.00 58.15 191.00 58.15 192.00 58.15 193.00 58.15 194.00 58.15 195.00 58.15 196.00 58.15 197.00 58.15 198.00 58.15 158.99 58.15 159.99 58.15 160.99 58.15 161.99 58.15 162.99 58.15 163.99 58.15 164.99 58.15 165.99 58.15 166.99 58.15 167.99 58.15 168.99 58.15 169.99 58.15 170.99 58.15 171.99 58.15 172.99 58.15 173.99 58.15 174.99 58.15 175.99 58.15 176.99 58.15 177.99 58.15 178.99 58.15 179.99 58.15
11 Jul 2008 180.00 58.40 181.00 58.40 182.00 58.40 183.00 58.40 184.00 58.40 185.00 58.40 186.00 58.40 187.00 58.40 188.00 58.40 189.00 58.40 190.00 58.40 191.00 58.40 192.00 58.40 193.00 58.40 194.00 58.40 195.00 58.40 196.00 58.40 197.00 58.40 198.00 58.40 199.00 58.40 159.98 58.40 160.98 58.40 161.98 58.40 162.98 58.40 163.98 58.40 164.98 58.40 165.98 58.40 166.98 58.40 167.98 58.40 168.98 58.40 169.98 58.40 170.98 58.40 171.98 58.40 172.98 58.40 173.98 58.40 174.98 58.40 175.98 58.40 176.98 58.40 177.98 58.40 178.98 58.40 179.98 58.40
12 Jul 2008 180.00 58.46 181.00 58.46 182.00 58.46 183.00 58.46 184.00 58.46 185.00 58.46 186.00 58.46 187.00 58.46 188.00 58.46 189.00 58.46 190.00 58.46 191.00 58.46 192.00 58.46 193.00 58.46 194.00 58.46 195.00 58.46 196.00 58.46 197.00 58.46 198.00 58.46 199.00 58.46 200.00 58.46 161.06 58.46 162.06 58.46 163.06 58.46 164.06 58.46 165.06 58.46 166.06 58.46 167.06 58.46 168.06 58.46 169.06 58.46 170.06 58.46 171.06 58.46 172.06 58.46 173.06 58.46 174.06 58.46 175.06 58.46 176.06 58.46 177.06 58.46 178.06 58.46 179.06 58.46
13 Jul 2008 180.00 58.53 181.00 58.53 182.00 58.53 183.00 58.53 184.00 58.53 185.00 58.53 186.00 58.53 187.00 58.53 188.00 58.53 189.00 58.53 190.00 58.53 191.00 58.53 192.00 58.53 193.00 58.53 194.00 58.53 195.00 58.53 196.00 58.53 197.00 58.53 198.00 58.53 199.00 58.53 200.00 58.53 201.00 58.53 162.05 58.53 163.05 58.53 164.05 58.53 165.05 58.53 166.05 58.53 167.05 58.53 168.05 58.53 169.05 58.53 170.05 58.53 171.05 58.53 172.05 58.53 173.05 58.53 174.05 58.53 175.05 58.53 176.05 58.53 177.05 58.53 178.05 58.53 179.05 58.53
14 Jul 2008 180.00 58.61 181.00 58.61 182.00 58.61 183.00 58.61 184.00 58.61 185.00 58.61 186.00 58.61 187.00 58.61 188.00 58.61 189.00 58.61 190.00 58.61 191.00 58.61 192.00 58.61 193.00 58.61 194.00 58.61 195.00 58.61 196.00 58.61 197.00 58.61 198.00 58.61 199.00 58.61 200.00 58.61 201.00 58.61 202.00 58.61 163.03 58.61 164.03 58.61 165.03 58.61 166.03 58.61 167.03 58.61 168.03 58.61 169.03 58.61 170.03 58.61 171.03 58.61 172.03 58.61 173.03 58.61 174.03 58.61 175.03 58.61 176.03 58.61 177.03 58.61 178.03 58.61 179.03 58.61
15 Jul 2008 180.00 58.90 181.00 58.90 182.00 58.90 183.00 58.90 184.00 58.90 185.00 58.90 186.00 58.90 187.00 58.90 188.00 58.90 189.00 58.90 190.00 58.90 191.00 58.90 192.00 58.90 193.00 58.90 194.00 58.90 195.00 58.90 196.00 58.90 197.00 58.90 198.00 58.90 199.00 58.90 200.00 58.90 201.00 58.90 202.00 58.90 203.00 58.90 164.01 58.90 165.01 58.90 166.01 58.90 167.01 58.90 168.01 58.90 169.01 58.90 170.01 58.90 171.01 58.90 172.01 58.90 173.01 58.90 174.01 58.90 175.01 58.90 176.01 58.90 177.01 58.90 178.01 58.90 179.01 58.90
16 Jul 2008 180.00 59.00 181.00 59.00 182.00 59.00 183.00 59.00 184.00 59.00 185.00 59.00 186.00 59.00 187.00 59.00 188.00 59.00 189.00 59.00 190.00 59.00 191.00 59.00 192.00 59.00 193.00 59.00 194.00 59.00 195.00 59.00 196.00 59.00 197.00 59.00 198.00 59.00 199.00 59.00 200.00 59.00 201.00 59.00 202.00 59.00 203.00 59.00 204.00 59.00 164.99 59.00 165.99 59.00 166.99 59.00 167.99 59.00 168.99 59.00 169.99 59.00 170.99 59.00 171.99 59.00 172.99 59.00 173.99 59.00 174.99 59.00 175.99 59.00 176.99 59.00 177.99 59.00 178.99 59.00 179.99 59.00
17 Jul 2008 180.00 59.31 181.00 59.31 182.00 59.31 183.00 59.31 184.00 59.31 185.00 59.31 186.00 59.31 187.00 59.31 188.00 59.31 189.00 59.31 190.00 59.31 191.00 59.31 192.00 59.31 193.00 59.31 194.00 59.31 195.00 59.31 196.00 59.31 197.00 59.31 198.00 59.31 199.00 59.31 200.00 59.31 201.00 59.31 202.00 59.31 203.00 59.31 204.00 59.31 165.97 59.31 166.97 59.31 167.97 59.31 168.97 59.31 169.97 59.31 170.97 59.31 171.97 59.31 172.97 59.31 173.97 59.31 174.97 59.31 175.97 59.31 176.97 59.31 177.97 59.31 178.97 59.31 179.97 59.31
18 Jul 2008 180.00 59.43 181.00 59.43 182.00 59.43 183.00 59.43 184.00 59.43 185.00 59.43 186.00 59.43 187.00 59.43 188.00 59.43 189.00 59.42 190.00 59.19 191.00 59.16 192.00 59.13 193.00 58.90 194.00 58.87 195.00 58.84 196.00 58.81 197.00 58.57 198.00 58.54 199.00 58.51 200.00 58.48 201.00 58.44 202.00 58.41 203.00 58.17 204.00 58.14 205.00 58.10 166.95 59.43 167.95 59.43 168.95 59.43 169.95 59.43 170.95 59.43 171.95 59.43 172.95 59.43 173.95 59.43 174.95 59.43 175.95 59.43 176.95 59.43 177.95 59.43 178.95 59.43 179.95 59.43
19 Jul 2008 180.00 58.90 181.00 58.87 182.00 58.64 183.00 58.60 184.00 58.37 185.00 58.34 186.00 58.11 187.00 58.07 188.00 58.04 189.00 57.81 190.00 57.78 191.00 57.74 192.00 57.51 193.00 57.47 194.00 57.44 195.00 57.41 196.00 57.17 197.00 57.14 198.00 57.10 199.00 57.06 200.00 57.03 201.00 56.79 202.00 56.75 203.00 56.71 204.00 56.67 205.00 56.63 206.00 56.59 168.03 59.75 169.03 59.75 170.03 59.75 171.03 59.75 172.03 59.75 173.03 59.75 174.03 59.75 175.03 59.75 176.03 59.62 177.03 59.39 178.03 59.36 179.03 59.13
20 Jul 2008 180.00 57.46 181.00 57.22 182.00 57.19 183.00 56.96 184.00 56.92 185.00 56.69 186.00 56.65 187.00 56.62 188.00 56.38 189.00 56.35 190.00 56.31 191.00 56.07 192.00 56.03 193.00 56.00 194.00 55.96 195.00 55.72 196.00 55.68 197.00 55.64 198.00 55.60 199.00 55.56 200.00 55.32 201.00 55.27 202.00 55.23 203.00 55.18 204.00 55.14 205.00 55.09 206.00 55.05 207.00 54.80 169.00 59.63 170.00 59.39 171.00 59.16 172.00 58.93 173.00 58.69 174.00 58.46 175.00 58.23 176.00 58.19 177.00 57.96 178.00 57.73 179.00 57.69 180.00 57.46
21 Jul 2008 180.00 55.97 181.00 55.73 182.00 55.70 183.00 55.46 184.00 55.42 185.00 55.18 186.00 55.14 187.00 54.90 188.00 54.86 189.00 54.82 190.00 54.58 191.00 54.54 192.00 54.50 193.00 54.46 194.00 54.21 195.00 54.17 196.00 54.12 197.00 54.08 198.00 54.03 199.00 53.98 200.00 53.74 201.00 53.69 202.00 53.64 203.00 53.59 204.00 53.53 205.00 53.48 206.00 53.43 207.00 53.17 208.00 52.92 169.97 57.93 170.97 57.69 171.97 57.46 172.97 57.22 173.97 56.99 174.97 56.75 175.97 56.52 176.97 56.48 177.97 56.25 178.97 56.01 179.97 55.98
22 Jul 2008 180.00 54.42 181.00 54.18 182.00 53.94 183.00 53.90 184.00 53.66 185.00 53.61 186.00 53.57 187.00 53.33 188.00 53.28 189.00 53.24 190.00 52.99 191.00 52.94 192.00 52.89 193.00 52.65 194.00 52.60 195.00 52.55 196.00 52.49 197.00 52.44 198.00 52.39 199.00 52.33 200.00 52.28 201.00 52.02 202.00 51.97 203.00 51.91 204.00 51.85 205.00 51.79 206.00 51.73 207.00 51.47 208.00 51.40 209.00 51.14 170.94 56.18 171.94 55.94 172.94 55.71 173.94 55.47 174.94 55.23 175.94 54.99 176.94 54.95 177.94 54.72 178.94 54.48 179.94 54.44
23 Jul 2008 180.00 52.61 181.00 52.56 182.00 52.32 183.00 52.27 184.00 52.02 185.00 51.97 186.00 51.72 187.00 51.67 188.00 51.62 189.00 51.37 190.00 51.32 191.00 51.27 192.00 51.21 193.00 50.96 194.00 50.90 195.00 50.84 196.00 50.78 197.00 50.73 198.00 50.66 199.00 50.60 200.00 50.54 201.00 50.48 202.00 50.41 203.00 50.35 204.00 50.28 205.00 50.21 206.00 50.15 207.00 49.88 208.00 49.61 209.00 49.33 210.00 49.06 171.91 54.37 172.91 54.13 173.91 53.89 174.91 53.65 175.91 53.41 176.91 53.16 177.91 53.12 178.91 52.88 179.91 52.63
24 Jul 2008 180.00 50.92 181.00 50.87 182.00 50.62 183.00 50.56 184.00 50.31 185.00 50.25 186.00 50.00 187.00 49.94 188.00 49.89 189.00 49.63 190.00 49.57 191.00 49.51 192.00 49.45 193.00 49.18 194.00 49.12 195.00 49.06 196.00 48.99 197.00 48.92 198.00 48.86 199.00 48.79 200.00 48.72 201.00 48.65 202.00 48.58 203.00 48.50 204.00 48.43 205.00 48.36 206.00 48.28 207.00 48.00 208.00 47.73 209.00 47.45 210.00 47.17 211.00 46.89 172.96 52.47 173.96 52.22 174.96 51.98 175.96 51.73 176.96 51.48 177.96 51.43 178.96 51.18 179.96 50.93
25 Jul 2008 180.00 49.15 181.00 48.89 182.00 48.83 183.00 48.58 184.00 48.51 185.00 48.45 186.00 48.19 187.00 48.13 188.00 48.06 189.00 47.80 190.00 47.73 191.00 47.66 192.00 47.59 193.00 47.33 194.00 47.26 195.00 47.18 196.00 47.11 197.00 47.04 198.00 46.96 199.00 46.89 200.00 46.81 201.00 46.74 202.00 46.66 203.00 46.58 204.00 46.50 205.00 46.42 206.00 46.33 207.00 46.05 208.00 45.77 209.00 45.48 210.00 45.20 211.00 44.91 212.00 44.63 173.93 50.50 174.93 50.25 175.93 49.99 176.93 49.74 177.93 49.48 178.93 49.43 179.93 49.17
26 Jul 2008 180.00 47.30 181.00 47.03 182.00 46.97 183.00 46.70 184.00 46.63 185.00 46.37 186.00 46.30 187.00 46.23 188.00 45.95 189.00 45.88 190.00 45.81 191.00 45.73 192.00 45.66 193.00 45.38 194.00 45.31 195.00 45.23 196.00 45.15 197.00 45.07 198.00 44.99 199.00 44.91 200.00 44.82 201.00 44.74 202.00 44.66 203.00 44.77 204.00 44.69 205.00 44.60 206.00 44.31 207.00 44.03 208.00 43.74 209.00 43.45 210.00 43.36 211.00 43.07 212.00 42.78 213.00 42.49 174.89 48.44 175.89 48.18 176.89 47.91 177.89 47.65 178.89 47.59 179.89 47.33
27 Jul 2008 180.00 45.36 181.00 45.09 182.00 45.02 183.00 44.74 184.00 44.67 185.00 44.39 186.00 44.32 187.00 44.24 188.00 43.96 189.00 43.88 190.00 43.80 191.00 43.72 192.00 43.64 193.00 43.56 194.00 43.28 195.00 43.19 196.00 43.11 197.00 43.02 198.00 42.94 199.00 42.85 200.00 42.76 201.00 42.88 202.00 42.79 203.00 42.70 204.00 42.61 205.00 42.52 206.00 42.43 207.00 42.14 208.00 41.84 209.00 41.55 210.00 41.26 211.00 40.97 212.00 40.67 213.00 40.38 214.00 40.09 175.85 46.27 176.85 46.01 177.85 45.74 178.85 45.47 179.85 45.40
28 Jul 2008 180.00 43.34 181.00 43.06 182.00 42.98 183.00 42.70 184.00 42.62 185.00 42.34 186.00 42.26 187.00 42.18 188.00 41.89 189.00 41.81 190.00 41.72 191.00 41.64 192.00 41.55 193.00 41.46 194.00 41.18 195.00 41.09 196.00 41.00 197.00 40.91 198.00 40.82 199.00 40.93 200.00 40.84 201.00 40.75 202.00 40.66 203.00 40.57 204.00 40.47 205.00 40.38 206.00 40.29 207.00 40.00 208.00 39.70 209.00 39.41 210.00 39.12 211.00 38.82 212.00 38.53 213.00 38.24 214.00 37.94 215.00 37.65 176.81 44.02 177.81 43.74 178.81 43.47 179.81 43.39
29 Jul 2008 180.00 41.24 181.00 40.96 182.00 40.67 183.00 40.59 184.00 40.50 185.00 40.22 186.00 40.13 187.00 40.04 188.00 39.75 189.00 39.67 190.00 39.58 191.00 39.49 192.00 39.40 193.00 39.31 194.00 39.02 195.00 38.93 196.00 38.83 197.00 38.74 198.00 38.85 199.00 38.76 200.00 38.67 201.00 38.57 202.00 38.48 203.00 38.39 204.00 38.30 205.00 38.20 206.00 38.11 207.00 37.82 208.00 37.53 209.00 37.24 210.00 36.94 211.00 36.65 212.00 36.36 213.00 36.07 214.00 35.78 215.00 35.49 216.00 35.20 177.85 41.64 178.85 41.36 179.85 41.28
30 Jul 2008 180.00 39.08 181.00 38.79 182.00 38.50 183.00 38.41 184.00 38.12 185.00 38.03 186.00 37.94 187.00 37.65 188.00 37.56 189.00 37.47 190.00 37.38 191.00 37.29 192.00 37.20 193.00 36.91 194.00 36.81 195.00 36.72 196.00 36.63 197.00 36.54 198.00 36.45 199.00 36.55 200.00 36.46 201.00 36.37 202.00 36.28 203.00 36.19 204.00 36.10 205.00 36.01 206.00 35.91 207.00 35.62 208.00 35.34 209.00 35.05 210.00 34.76 211.00 34.47 212.00 34.18 213.00 33.89 214.00 33.61 215.00 33.32 216.00 33.03 217.00 32.75 178.81 39.22 179.81 38.93
31 Jul 2008 180.00 36.66 181.00 36.57 182.00 36.28 183.00 36.19 184.00 35.90 185.00 35.81 186.00 35.71 187.00 35.42 188.00 35.33 189.00 35.24 190.00 35.15 191.00 35.06 192.00 34.77 193.00 34.67 194.00 34.58 195.00 34.49 196.00 34.40 197.00 34.31 198.00 34.22 199.00 34.13 200.00 34.04 201.00 34.15 202.00 34.06 203.00 33.98 204.00 33.89 205.00 33.80 206.00 33.71 207.00 33.43 208.00 33.14 209.00 32.66 210.00 32.37 211.00 32.09 212.00 31.81 213.00 31.52 214.00 31.24 215.00 30.96 216.00 30.68 217.00 30.40 218.00 30.12 179.77 36.73
01 Aug 2008 180.72 34.40 181.72 34.11 182.72 34.02 183.72 33.73 184.72 33.64 185.72 33.34 186.72 33.25 187.72 33.16 188.72 33.07 189.72 32.78 190.72 32.69 191.72 32.60 192.72 32.51 193.72 32.43 194.72 32.34 195.72 32.25 196.72 32.16 197.72 32.07 198.72 31.99 199.72 31.90 200.72 31.82 201.72 31.73 202.72 31.65 203.72 31.57 204.72 31.48 205.72 31.40 206.72 31.12 207.72 30.83 208.72 30.54 209.72 30.28 210.72 30.00 211.72 29.73 212.72 29.45 213.72 29.17 214.72 28.90 215.72 28.63 216.72 28.35 217.72 28.08 218.72 27.81
02 Aug 2008 181.75 31.69 182.75 31.60 183.75 31.31 184.75 31.22 185.75 30.93 186.75 30.84 187.75 30.76 188.75 30.47 189.75 30.38 190.75 30.30 191.75 30.21 192.75 30.13 193.75 30.04 194.75 29.96 195.75 29.88 196.75 29.79 197.75 29.51 198.75 29.43 199.75 29.55 200.75 29.47 201.75 29.39 202.75 29.01 203.75 28.52 204.75 28.24 205.75 28.16 206.75 27.89 207.75 27.81 208.75 27.54 209.75 27.48 210.75 27.41 211.75 27.36 212.75 27.11 213.75 26.91 214.75 26.64 215.75 26.38 216.75 26.11 217.75 25.85 218.75 25.58 219.75 25.32
03 Aug 2008 182.70 30.36 183.70 30.28 184.70 29.99 185.70 29.91 186.70 29.82 187.70 29.54 188.70 29.46 189.70 29.38 190.70 29.30 191.70 29.21 192.70 28.94 193.70 28.86 194.70 28.78 195.70 28.70 196.70 28.62 197.70 28.55 198.70 28.39 199.70 27.91 200.70 27.44 201.70 27.17 202.70 26.91 203.70 26.65 204.70 26.60 205.70 26.55 206.70 26.31 207.70 26.27 208.70 26.24 209.70 26.01 210.70 25.99 211.70 25.98 212.70 25.77 213.70 25.77 214.70 25.78 215.70 25.53 216.70 25.27 217.70 25.01 218.70 24.55 219.70 24.29 220.70 24.04
04 Aug 2008 183.65 29.88 184.65 29.60 185.65 29.52 186.65 29.44 187.65 29.16 188.65 29.08 189.65 29.01 190.65 28.73 191.65 28.66 192.65 28.59 193.65 28.51 194.65 28.39 195.65 27.92 196.65 27.47 197.65 27.02 198.65 26.57 199.65 26.33 200.65 26.29 201.65 26.16 202.65 26.10 203.65 26.03 204.65 25.97 205.65 25.91 206.65 25.84 207.65 25.78 208.65 25.52 209.65 25.27 210.65 25.30 211.65 25.13 212.65 25.17 213.65 25.02 214.65 25.08 215.65 24.94 216.65 24.87 217.65 24.62 218.65 24.36 219.65 24.11 220.65 23.86 221.65 23.61
05 Aug 2008 184.60 29.45 185.60 29.38 186.60 29.10 187.60 29.03 188.60 28.96 189.60 28.69 190.60 28.62 191.60 28.18 192.60 27.74 193.60 27.31 194.60 26.88 195.60 26.49 196.60 26.43 197.60 26.37 198.60 26.30 199.60 26.24 200.60 26.18 201.60 26.12 202.60 26.06 203.60 26.01 204.60 25.95 205.60 25.89 206.60 25.84 207.60 25.58 208.60 25.33 209.60 25.07 210.60 24.94 211.60 24.82 212.60 24.91 213.60 24.80 214.60 24.70 215.60 24.80 216.60 24.70 217.60 24.61 218.60 24.42 219.60 24.17 220.60 23.93 221.60 23.68 222.60 23.43
06 Aug 2008 185.61 29.28 186.61 29.09 187.61 28.66 188.61 28.24 189.61 27.83 190.61 27.43 191.61 27.03 192.61 26.84 193.61 26.78 194.61 26.72 195.61 26.66 196.61 26.60 197.61 26.35 198.61 26.29 199.61 26.24 200.61 26.18 201.61 26.13 202.61 26.08 203.61 26.02 204.61 25.97 205.61 25.92 206.61 25.87 207.61 25.82 208.61 25.57 209.61 25.32 210.61 25.08 211.61 24.83 212.61 24.72 213.61 24.65 214.61 24.78 215.61 24.71 216.61 24.65 217.61 24.59 218.61 24.53 219.61 24.46 220.61 24.22 221.61 23.98 222.61 23.73 223.61 23.49
07 Aug 2008 186.55 27.88 187.55 27.51 188.55 27.29 189.55 27.24 190.55 26.98 191.55 26.93 192.55 26.87 193.55 26.62 194.55 26.56 195.55 26.51 196.55 26.46 197.55 26.41 198.55 26.36 199.55 26.11 200.55 26.06 201.55 26.01 202.55 25.97 203.55 25.92 204.55 25.87 205.55 25.82 206.55 25.78 207.55 25.73 208.55 25.69 209.55 25.44 210.55 25.20 211.55 24.96 212.55 24.71 213.55 24.55 214.55 24.51 215.55 24.47 216.55 24.43 217.55 24.40 218.55 24.36 219.55 24.33 220.55 24.30 221.55 24.13 222.55 23.89 223.55 23.65 224.55 23.40
08 Aug 2008 187.50 26.02 188.50 25.97 189.50 25.72 190.50 25.67 191.50 25.42 192.50 25.37 193.50 25.32 194.50 25.28 195.50 25.03 196.50 24.98 197.50 24.94 198.50 24.89 199.50 24.85 200.50 24.80 201.50 24.56 202.50 24.51 203.50 24.47 204.50 24.43 205.50 24.39 206.50 24.34 207.50 24.30 208.50 24.26 209.50 24.22 210.50 23.97 211.50 23.73 212.50 23.49 213.50 23.25 214.50 23.03 215.50 23.01 216.50 22.99 217.50 22.97 218.50 22.95 219.50 22.94 220.50 22.93 221.50 22.92 222.50 22.68 223.50 22.44 224.50 22.20 225.50 21.95
09 Aug 2008 188.44 23.72 189.44 23.67 190.44 23.43 191.44 23.38 192.44 23.33 193.44 23.08 194.44 23.02 195.44 22.97 196.44 22.92 197.44 22.72 198.44 22.68 199.44 22.64 200.44 22.60 201.44 22.56 202.44 22.32 203.44 22.28 204.44 22.24 205.44 22.19 206.44 22.15 207.44 22.11 208.44 22.07 209.44 22.03 210.44 21.99 211.44 21.75 212.44 21.51 213.44 21.27 214.44 21.03 215.44 20.79 216.44 20.68 217.44 20.68 218.44 20.67 219.44 20.67 220.44 20.67 221.44 20.67 222.44 20.67 223.44 20.46 224.44 20.21 225.44 19.97 226.44 19.69
10 Aug 2008 189.43 21.36 190.43 21.12 191.43 21.09 192.43 21.05 193.43 20.82 194.43 20.79 195.43 20.76 196.43 20.72 197.43 20.52 198.43 20.44 199.43 20.40 200.43 20.36 201.43 20.32 202.43 20.28 203.43 20.05 204.43 20.01 205.43 19.97 206.43 19.93 207.43 19.89 208.43 19.85 209.43 19.81 210.43 19.77 211.43 19.73 212.43 19.49 213.43 19.24 214.43 19.00 215.43 18.76 216.43 18.52 217.43 18.41 218.43 18.42 219.43 18.43 220.43 18.43 221.43 18.44 222.43 18.45 223.43 18.26 224.43 18.07 225.43 17.88 226.43 17.67 227.43 17.42
11 Aug 2008 190.37 19.18 191.37 18.96 192.37 18.95 193.37 18.94 194.37 18.73 195.37 18.72 196.37 18.70 197.37 18.50 198.37 18.50 199.37 18.39 200.37 18.35 201.37 18.31 202.37 18.27 203.37 18.23 204.37 17.99 205.37 17.95 206.37 17.91 207.37 17.87 208.37 17.83 209.37 17.79 210.37 17.75 211.37 17.71 212.37 17.67 213.37 17.42 214.37 17.18 215.37 16.94 216.37 16.69 217.37 16.45 218.37 16.43 219.37 16.44 220.37 16.45 221.37 16.47 222.37 16.28 223.37 16.30 224.37 16.31 225.37 16.06 226.37 15.81 227.37 15.55 228.37 15.30
12 Aug 2008 191.31 17.08 192.31 16.88 193.31 16.88 194.31 16.69 195.31 16.69 196.31 16.50 197.31 16.50 198.31 16.51 199.31 16.32 200.31 16.25 201.31 16.21 202.31 16.17 203.31 16.13 204.31 15.89 205.31 15.85 206.31 15.81 207.31 15.76 208.31 15.72 209.31 15.68 210.31 15.63 211.31 15.59 212.31 15.54 213.31 15.49 214.31 15.25 215.31 15.00 216.31 14.75 217.31 14.50 218.31 14.38 219.31 14.20 220.31 14.22 221.31 14.23 222.31 14.25 223.31 14.27 224.31 14.28 225.31 14.08 226.31 13.82 227.31 13.56 228.31 13.30 229.31 13.04
13 Aug 2008 192.25 15.06 193.25 14.92 194.25 14.73 195.25 14.75 196.25 14.56 197.25 14.47 198.25 14.39 199.25 14.39 200.25 14.15 201.25 14.10 202.25 14.06 203.25 14.02 204.25 13.97 205.25 13.73 206.25 13.68 207.25 13.64 208.25 13.59 209.25 13.54 210.25 13.50 211.25 13.45 212.25 13.40 213.25 13.35 214.25 13.29 215.25 13.04 216.25 12.79 217.25 12.53 218.25 12.28 219.25 12.18 220.25 12.20 221.25 12.02 222.25 12.04 223.25 12.06 224.25 12.08 225.25 12.10 226.25 12.00 227.25 11.73 228.25 11.47 229.25 11.20 230.25 10.93
14 Aug 2008 193.43 13.10 194.43 13.06 195.43 12.82 196.43 12.78 197.43 12.74 198.43 12.49 199.43 12.45 200.43 12.40 201.43 12.16 202.43 12.11 203.43 12.06 204.43 12.02 205.43 11.97 206.43 11.92 207.43 11.67 208.43 11.61 209.43 11.56 210.43 11.51 211.43 11.45 212.43 11.40 213.43 11.34 214.43 11.28 215.43 11.22 216.43 10.96 217.43 10.90 218.43 10.64 219.43 10.38 220.43 10.19 221.43 10.21 222.43 10.23 223.43 10.05
15 Aug 2008 194.37 11.02 195.37 10.97 196.37 10.73 197.37 10.68 198.37 10.43 199.37 10.39 200.37 10.34 201.37 10.29 202.37 10.03 203.37 09.98 204.37 09.93 205.37 09.87 206.37 09.82 207.37 09.56 208.37 09.50 209.37 09.44 210.37 09.38 211.37 09.32 212.37 09.26 213.37 09.20 214.37 09.13 215.37 09.06 216.37 09.00 217.37 08.93 218.37 08.66 219.37 08.39 220.37 08.12 221.37 08.09 222.37 08.11 223.37 08.13 224.37 07.95
16 Aug 2008 195.30 08.94 196.30 08.69 197.30 08.64 198.30 08.58 199.30 08.33 200.30 08.27 201.30 08.22 202.30 07.96 203.30 07.90 204.30 07.84 205.30 07.78 206.30 07.52 207.30 07.45 208.30 07.39 209.30 07.32 210.30 07.25 211.30 07.18 212.30 07.11 213.30 07.04 214.30 06.97 215.30 06.89 216.30 06.82 217.30 06.74 218.30 06.66 219.30 06.39 220.30 06.11 221.30 06.01 222.30 06.03 223.30 06.05 224.30 05.87 225.30 05.88
17 Aug 2008 196.24 07.05 197.24 06.81 198.24 06.73 199.24 06.47 200.24 06.41 201.24 06.34 202.24 06.08 203.24 06.01 204.24 05.94 205.24 05.87 206.24 05.60 207.24 05.53 208.24 05.46 209.24 05.38 210.24 05.31 211.24 05.23 212.24 05.15 213.24 05.07 214.24 04.99 215.24 04.91 216.24 04.82 217.24 04.74 218.24 04.65 219.24 04.56 220.24 04.47 221.24 04.18 222.24 62.99 223.24 62.99 224.24 62.99 225.24 62.99 226.24 62.99
18 Aug 2008 197.17 05.40 198.17 05.23 199.17 05.06 200.17 04.88 201.17 04.71 202.17 04.54 203.17 04.36 204.17 04.18 205.17 04.01 206.17 03.83 207.17 03.65 208.17 03.48 209.17 03.30 210.17 03.14 211.17 03.14 212.17 02.97 213.17 02.88 214.17 02.80 215.17 02.70 216.17 02.64 217.17 62.61 218.17 62.61 219.17 62.61 220.17 62.61 221.17 62.61 222.17 62.61 223.17 62.61 224.17 62.61 225.17 62.61 226.17 62.61 227.17 62.61
19 Aug 2008 198.10 03.99 199.10 03.82 200.10 03.64 201.10 03.46 202.10 03.29 203.10 03.11 204.10 02.93 205.10 02.76 206.10 02.58 211.10 62.38 212.10 62.38 213.10 62.38 214.10 62.38 215.10 62.38 216.10 62.38 217.10 62.38 218.10 62.38 219.10 62.38 220.10 62.38 221.10 62.38 222.10 62.38 223.10 62.38 224.10 62.38 225.10 62.38 226.10 62.38 227.10 62.38
20 Aug 2008 205.03 62.28 206.03 62.28 207.03 62.28 208.03 62.28 209.03 62.28 210.03 62.28 211.03 62.28 212.03 62.28 213.03 62.28 214.03 62.28 215.03 62.28 216.03 62.28 217.03 62.28 218.03 62.28 219.03 62.28 220.03 62.28 221.03 62.28 222.03 62.28 223.03 62.28 224.03 62.28 225.03 62.28 226.03 62.28 227.03 62.28 228.03 62.28 229.03 62.28
21 Aug 2008 199.96 61.96 200.96 61.96 201.96 61.96 202.96 61.96 203.96 61.96 204.96 61.96 205.96 61.96 206.96 61.96 207.96 61.96 208.96 61.96 209.96 61.96 210.96 61.96 211.96 61.96 212.96 61.96 213.96 61.96 214.96 61.96 215.96 61.96 216.96 61.96 217.96 61.96 218.96 61.96 219.96 61.96 220.96 61.96 221.96 61.96 222.96 61.96 223.96 61.96 224.96 61.96 225.96 61.96 226.96 61.96 227.96 61.96 228.96 61.96 229.96 61.96
22 Aug 2008 200.89 54.52 201.89 54.52 202.89 54.52 203.89 54.52 204.89 54.52 205.89 54.52 206.89 54.52 207.89 54.52 208.89 54.52 209.89 54.52 210.89 54.52 211.89 54.52 212.89 54.52 213.89 54.52 214.89 54.52 215.89 54.52 216.89 54.52 217.89 54.52 218.89 54.52 219.89 54.52 220.89 54.52 221.89 54.52 222.89 54.52 223.89 54.52 224.89 54.52 225.89 54.52 226.89 54.52 227.89 54.52 228.89 54.52 229.89 54.52 230.89 54.52
23 Aug 2008 201.81 56.15 202.81 56.15 203.81 56.15 204.81 56.15 205.81 56.15 206.81 56.15 207.81 56.15 208.81 56.15 209.81 56.15 210.81 56.15 211.81 56.15 212.81 56.15 213.81 56.15 214.81 56.15 215.81 56.15 216.81 56.15 217.81 56.15 218.81 56.15 219.81 56.15 220.81 56.15 221.81 56.15 222.81 56.15 223.81 56.15 224.81 56.15 225.81 56.15 226.81 56.15 227.81 56.15 228.81 56.15 229.81 56.15 230.81 56.15 231.81 56.15
24 Aug 2008 202.74 56.13 203.74 56.13 204.74 56.13 205.74 56.13 206.74 56.13 207.74 56.13 208.74 56.13 209.74 56.13 210.74 56.13 211.74 56.13 212.74 56.13 213.74 56.13 214.74 56.13 215.74 56.13 216.74 56.13 217.74 56.13 218.74 56.13 219.74 56.13 220.74 56.13 221.74 56.13 222.74 56.13 223.74 56.13 224.74 56.13 225.74 56.13 226.74 56.13 227.74 56.13 228.74 56.13 229.74 56.13 230.74 56.13 231.74 56.13 232.74 56.13
25 Aug 2008 203.67 58.14 204.67 58.14 205.67 58.14 206.67 58.14 207.67 58.14 208.67 58.14 209.67 58.14 210.67 58.14 211.67 58.14 212.67 58.14 213.67 58.14 214.67 58.14 215.67 58.14 216.67 58.14 217.67 58.14 218.67 58.14 219.67 58.14 220.67 58.14 221.67 58.14 222.67 58.14 223.67 58.14 224.67 58.14 225.67 58.14 226.67 58.14 227.67 58.14 228.67 58.14 229.67 58.14 230.67 58.14 231.67 58.14 232.67 58.14 233.67 58.14
26 Aug 2008 204.59 58.10 205.59 58.10 206.59 58.10 207.59 58.10 208.59 58.10 209.59 58.10 210.59 58.10 211.59 58.10 212.59 58.10 213.59 58.10 214.59 58.10 215.59 58.10 216.59 58.10 217.59 58.10 218.59 58.10 219.59 58.10 220.59 58.10 221.59 58.10 222.59 58.10 223.59 58.10 224.59 58.10 225.59 58.10 226.59 58.10 227.59 58.10 228.59 58.10 229.59 58.10 230.59 58.10 231.59 58.10 232.59 58.10 233.59 58.10 234.59 58.10
27 Aug 2008 205.51 58.08 206.51 58.08 207.51 58.08 208.51 58.08 209.51 58.08 210.51 58.08 211.51 58.08 212.51 58.08 213.51 58.08 214.51 58.08 215.51 58.08 216.51 58.08 217.51 58.08 218.51 58.08 219.51 58.08 220.51 58.08 221.51 58.08 222.51 58.08 223.51 58.08 224.51 58.08 225.51 58.08 226.51 58.08 227.51 58.08 228.51 58.08 229.51 58.08 230.51 58.08 231.51 58.08 232.51 58.08 233.51 58.08 234.51 58.08 235.51 58.08
28 Aug 2008 206.44 58.06 207.44 58.06 208.44 58.06 209.44 58.06 210.44 58.06 211.44 58.06 212.44 58.06 213.44 58.06 214.44 58.06 215.44 58.06 216.44 58.06 217.44 58.06 218.44 58.06 219.44 58.06 220.44 58.06 221.44 58.06 222.44 58.06 223.44 58.06 224.44 58.06 225.44 58.06 226.44 58.06 227.44 58.06 228.44 58.06 229.44 58.06 230.44 58.06 231.44 58.06 232.44 58.06 233.44 58.06 234.44 58.06 235.44 58.06 236.44 58.06
29 Aug 2008 207.36 58.05 208.36 58.05 209.36 58.05 210.36 58.05 211.36 58.05 212.36 58.05 213.36 58.05 214.36 58.05 215.36 58.05 216.36 58.05 217.36 58.05 218.36 58.05 219.36 58.05 220.36 58.05 221.36 58.05 222.36 58.05 223.36 58.05 224.36 58.05 225.36 58.05 226.36 58.05 227.36 58.05 228.36 58.05 229.36 58.05 230.36 58.05 231.36 58.05 232.36 58.05 233.36 58.05 234.36 58.05 235.36 58.05 236.36 58.05 237.36 58.05
30 Aug 2008 208.28 58.05 209.28 58.05 210.28 58.05 211.28 58.05 212.28 58.05 213.28 58.05 214.28 58.05 215.28 58.05 216.28 58.05 217.28 58.05 218.28 58.05 219.28 58.05 220.28 58.05 221.28 58.05 222.28 58.05 223.28 58.05 224.28 58.05 225.28 58.05 226.28 58.05 227.28 58.05 228.28 58.05 229.28 58.05 230.28 58.05 231.28 58.05 232.28 58.05 233.28 58.05 234.28 58.05 235.28 58.05 236.28 58.05 237.28 58.05
31 Aug 2008 209.21 58.06 210.21 58.06 211.21 58.06 212.21 58.06 213.21 58.06 214.21 58.06 215.21 58.06 216.21 58.06 217.21 58.06 218.21 58.06 219.21 58.06 220.21 58.06 221.21 58.06 222.21 58.06 223.21 58.06 224.21 58.06 225.21 58.06 226.21 58.06 227.21 58.06 228.21 58.06 229.21 58.06 230.21 58.06 231.21 58.06 232.21 58.06 233.21 58.06 234.21 58.06 235.21 58.06 236.21 58.06 237.21 58.06 238.21 58.06 239.21 58.06
01 Sep 2008 210.13 58.08 211.13 58.08 212.13 58.08 213.13 58.08 214.13 58.08 215.13 58.08 216.13 58.08 217.13 58.08 218.13 58.08 219.13 58.08 220.13 58.08 221.13 58.08 222.13 58.08 223.13 58.08 224.13 58.08 225.13 58.08 226.13 58.08 227.13 58.08 228.13 58.08 229.13 58.08 230.13 58.08 231.13 58.08 232.13 58.08 233.13 58.08 234.13 58.08 235.13 58.08 236.13 58.08 237.13 58.08 238.13 58.08 239.13 58.08 240.13 58.08
02 Sep 2008 211.05 58.10 212.05 58.10 213.05 58.10 214.05 58.10 215.05 58.10 216.05 58.10 217.05 58.10 218.05 58.10 219.05 58.10 220.05 58.10 221.05 58.10 222.05 58.10 223.05 58.10 224.05 58.10 225.05 58.10 226.05 58.10 227.05 58.10 228.05 58.10 229.05 58.10 230.05 58.10 231.05 58.10 232.05 58.10 233.05 58.10 234.05 58.10 235.05 58.10 236.05 58.10 237.05 58.10 238.05 58.10 239.05 58.10 240.05 58.10 241.05 58.10
03 Sep 2008 211.97 58.14 212.97 58.14 213.97 58.14 214.97 58.14 215.97 58.14 216.97 58.14 217.97 58.14 218.97 58.14 219.97 58.14 220.97 58.14 221.97 58.14 222.97 58.14 223.97 58.14 224.97 58.14 225.97 58.14 226.97 58.14 227.97 58.14 228.97 58.14 229.97 58.14 230.97 58.14 231.97 58.14 232.97 58.14 233.97 58.14 234.97 58.14 235.97 58.14 236.97 58.14 237.97 58.14 238.97 58.14 239.97 58.14 240.97 58.14 241.97 58.14
04 Sep 2008 212.89 58.39 213.89 58.39 214.89 58.39 215.89 58.39 216.89 58.39 217.89 58.39 218.89 58.39 219.89 58.39 220.89 58.39 221.89 58.39 222.89 58.39 223.89 58.39 224.89 58.39 225.89 58.39 226.89 58.39 227.89 58.39 228.89 58.39 229.89 58.39 230.89 58.39 231.89 58.39 232.89 58.39 233.89 58.39 234.89 58.39 235.89 58.39 236.89 58.39 237.89 58.39 238.89 58.39 239.89 58.39 240.89 58.39 241.89 58.39 242.89 58.39
05 Sep 2008 213.81 58.45 214.81 58.45 215.81 58.45 216.81 58.45 217.81 58.45 218.81 58.45 219.81 58.45 220.81 58.45 221.81 58.45 222.81 58.45 223.81 58.45 224.81 58.45 225.81 58.45 226.81 58.45 227.81 58.45 228.81 58.45 229.81 58.45 230.81 58.45 231.81 58.45 232.81 58.45 233.81 58.24 234.81 58.22 235.81 58.19 236.81 58.16 237.81 58.14 238.81 57.91 239.81 57.88 240.81 57.85 241.81 57.83 242.81 57.80 243.81 57.76
06 Sep 2008 214.73 58.52 215.73 58.52 216.73 58.52 217.73 58.52 218.73 58.35 219.73 58.33 220.73 58.10 221.73 58.08 222.73 58.05 223.73 57.83 224.73 57.80 225.73 57.57 226.73 57.55 227.73 57.52 228.73 57.30 229.73 57.27 230.73 57.24 231.73 57.01 232.73 56.99 233.73 56.96 234.73 56.93 235.73 56.90 236.73 56.67 237.73 56.64 238.73 56.61 239.73 56.57 240.73 56.54 241.73 56.51 242.73 56.47 243.73 56.24 244.73 56.20
07 Sep 2008 215.65 57.55 216.65 57.33 217.65 57.30 218.65 57.07 219.65 57.05 220.65 56.82 221.65 56.79 222.65 56.57 223.65 56.54 224.65 56.31 225.65 56.28 226.65 56.05 227.65 56.02 228.65 55.99 229.65 55.76 230.65 55.73 231.65 55.70 232.65 55.67 233.65 55.44 234.65 55.40 235.65 55.37 236.65 55.33 237.65 55.29 238.65 55.26 239.65 55.02 240.65 54.98 241.65 54.94 242.65 54.90 243.65 54.86 244.65 54.81 245.65 54.57
08 Sep 2008 216.57 56.02 217.57 55.80 218.57 55.77 219.57 55.54 220.57 55.51 221.57 55.28 222.57 55.25 223.57 55.02 224.57 54.98 225.57 54.75 226.57 54.72 227.57 54.68 228.57 54.45 229.57 54.41 230.57 54.38 231.57 54.14 232.57 54.10 233.57 54.06 234.57 54.02 235.57 53.98 236.57 53.74 237.57 53.70 238.57 53.66 239.57 53.61 240.57 53.57 241.57 53.52 242.57 53.47 243.57 53.42 244.57 53.37 245.57 53.12 246.57 52.87
09 Sep 2008 217.49 54.45 218.49 54.22 219.49 54.19 220.49 53.95 221.49 53.92 222.49 53.68 223.49 53.65 224.49 53.41 225.49 53.37 226.49 53.13 227.49 53.09 228.49 53.05 229.49 52.81 230.49 52.77 231.49 52.73 232.49 52.68 233.49 52.64 234.49 52.39 235.49 52.34 236.49 52.29 237.49 52.24 238.49 52.19 239.49 52.14 240.49 52.09 241.49 52.03 242.49 51.98 243.49 51.92 244.49 51.86 245.49 51.80 246.49 51.54 247.49 51.28
10 Sep 2008 218.41 52.82 219.41 52.58 220.41 52.55 221.41 52.30 222.41 52.26 223.41 52.02 224.41 51.98 225.41 51.73 226.41 51.69 227.41 51.64 228.41 51.40 229.41 51.35 230.41 51.30 231.41 51.05 232.41 51.00 233.41 50.94 234.41 50.89 235.41 50.84 236.41 50.78 237.41 50.52 238.41 50.46 239.41 50.40 240.41 50.34 241.41 50.28 242.41 50.21 243.41 50.15 244.41 50.08 245.41 50.01 246.41 49.94 247.41 49.67 248.41 49.40
11 Sep 2008 219.33 51.12 220.33 50.88 221.33 50.83 222.33 50.58 223.33 50.53 224.33 50.28 225.33 50.23 226.33 49.98 227.33 49.93 228.33 49.87 229.33 49.62 230.33 49.56 231.33 49.50 232.33 49.44 233.33 49.38 234.33 49.12 235.33 49.06 236.33 48.99 237.33 48.93 238.33 48.86 239.33 48.79 240.33 48.72 241.33 48.65 242.33 48.58 243.33 48.50 244.33 48.43 245.33 48.35 246.33 48.28 247.33 48.00 248.33 47.72 249.33 47.43
12 Sep 2008 220.25 49.34 221.25 49.09 222.25 49.03 223.25 48.77 224.25 48.72 225.25 48.46 226.25 48.40 227.25 48.34 228.25 48.08 229.25 48.01 230.25 47.95 231.25 47.68 232.25 47.61 233.25 47.55 234.25 47.48 235.25 47.40 236.25 47.33 237.25 47.26 238.25 46.98 239.25 46.91 240.25 46.83 241.25 46.75 242.25 46.67 243.25 46.79 244.25 46.71 245.25 46.62 246.25 46.54 247.25 46.45 248.25 46.16 249.25 45.87 250.25 45.59
13 Sep 2008 221.17 47.47 222.17 47.20 223.17 47.14 224.17 46.88 225.17 46.81 226.17 46.54 227.17 46.47 228.17 46.40 229.17 46.13 230.17 46.06 231.17 45.99 232.17 45.91 233.17 45.63 234.17 45.56 235.17 45.48 236.17 45.40 237.17 45.32 238.17 45.23 239.17 45.15 240.17 45.07 241.17 44.98 242.17 44.89 243.17 44.80 244.17 44.72 245.17 44.62 246.17 44.53 247.17 44.64 248.17 44.35 249.17 44.05 250.17 43.76 251.17 43.46
14 Sep 2008 222.09 45.50 223.09 45.23 224.09 45.16 225.09 44.88 226.09 44.81 227.09 44.53 228.09 44.45 229.09 44.37 230.09 44.09 231.09 44.01 232.09 43.93 233.09 43.85 234.09 43.76 235.09 43.48 236.09 43.39 237.09 43.30 238.09 43.21 239.09 43.12 240.09 43.03 241.09 42.94 242.09 42.85 243.09 42.76 244.09 42.66 245.09 42.77 246.09 42.67 247.09 42.57 248.09 42.48 249.09 42.18 250.09 41.88 251.09 41.58 252.09 41.28
15 Sep 2008 223.01 43.44 224.01 43.16 225.01 43.08 226.01 42.80 227.01 42.71 228.01 42.43 229.01 42.34 230.01 38.63 231.01 38.08 232.01 37.53 233.01 37.00 234.01 36.47 235.01 35.95 236.01 35.24 237.01 41.23 238.01 41.13 239.01 41.04 240.01 40.94 241.01 40.85 242.01 40.95 243.01 40.85 244.01 40.76 245.01 40.66 246.01 40.56 247.01 40.46 248.01 40.36 249.01 40.26 250.01 39.96 251.01 39.66 252.01 39.36 253.01 39.06
16 Sep 2008 223.94 41.29 224.94 41.00 225.94 40.91 226.94 40.62 227.94 40.53 228.94 40.24 229.94 40.15 230.94 40.06 231.94 39.77 232.94 39.67 233.94 39.58 234.94 39.48 235.94 39.39 236.94 39.29 237.94 39.20 238.94 39.10 239.94 39.00 240.94 38.90 241.94 38.80 242.94 38.71 243.94 38.61 244.94 38.51 245.94 38.41 246.94 38.31 247.94 38.21 248.94 38.11 249.94 38.01 250.94 37.71 251.94 37.41 252.94 37.11 253.94 36.81
17 Sep 2008 234.86 37.31 235.86 37.21 236.86 37.11 237.86 37.02 238.86 36.92 239.86 36.82 240.86 36.72 241.86 36.62 242.86 36.53 243.86 36.43 244.86 36.33
18 Sep 2008 235.78 35.00 236.78 34.90 237.78 34.81 238.78 34.71 239.78 34.61 240.78 34.52 241.78 34.42 242.78 34.33 243.78 34.23 244.78 34.14 245.78 34.04
19 Sep 2008 236.70 32.67 237.70 32.58 238.70 32.48 239.70 32.39 240.70 32.10 241.70 32.01 242.70 31.91 243.70 31.82 244.70 31.73 245.70 31.64 246.70 31.56
20 Sep 2008 237.63 30.34 238.63 30.25 239.63 30.16 240.63 29.87 241.63 29.79 242.63 29.70 243.63 29.62 244.63 29.53 245.63 29.45 246.63 29.37
21 Sep 2008 238.55 28.02 239.55 27.93 240.55 27.65 241.55 27.57 242.55 27.49 243.55 27.42 244.55 27.34 245.55 27.26 246.55 26.92 247.55 26.63
22 Sep 2008 239.48 27.32 240.48 27.04 241.48 26.97 242.48 26.90 243.48 26.52 244.48 26.06 245.48 25.80 246.48 25.74 247.48 25.49 248.48 25.45 249.48 25.21
23 Sep 2008 240.41 26.59 241.41 26.16 242.41 25.73 243.41 25.50 244.41 25.29 245.41 25.08 246.41 25.07 247.41 24.87 248.41 24.68 249.41 24.70 250.41 24.52
24 Sep 2008 241.33 25.36 242.33 25.18 243.33 25.08 244.33 25.04 245.33 24.88 246.33 24.73 247.33 24.65 248.33 24.64 249.33 24.50 250.33 24.37 251.33 24.24
25 Sep 2008 242.26 25.19 243.26 25.13 244.26 24.88 245.26 24.83 246.26 24.78 247.26 24.72 248.26 24.47 249.26 24.42 250.26 24.38 251.26 24.33 252.26 24.28
26 Sep 2008 243.19 25.40 244.19 25.15 245.19 25.10 246.19 25.06 247.19 25.01 248.19 24.76 249.19 24.72 250.19 24.67 251.19 24.62 252.19 24.58 253.19 24.33
27 Sep 2008 244.12 23.36 245.12 23.11 246.12 23.07 247.12 23.02 248.12 22.78 249.12 22.74 250.12 22.69 251.12 22.65 252.12 22.60 253.12 22.36 254.12 22.31
28 Sep 2008 245.05 21.10 246.05 20.86 247.05 20.82 248.05 20.77 249.05 20.53 250.05 20.48 251.05 20.44 252.05 20.40 253.05 20.15 254.05 20.11 255.05 20.07
29 Sep 2008 245.99 18.64 246.99 18.60 247.99 18.55 248.99 18.31 249.99 18.27 250.99 18.22 251.99 18.18 252.99 17.93 253.99 17.89 254.99 17.84 255.99 17.79
30 Sep 2008 246.92 16.47 247.92 16.42 248.92 16.37 249.92 16.13 250.92 16.08 251.92 16.03 252.92 15.99 253.92 15.74 254.92 15.69 255.92 15.64 256.92 15.59
01 Oct 2008 247.86 14.11 248.86 14.06 249.86 14.01 250.86 13.76 251.86 13.71 252.86 13.66 253.86 13.61 254.86 13.40 255.86 13.30 256.86 13.25 257.86 13.22
02 Oct 2008 248.79 11.88 249.79 11.79 250.79 11.73 251.79 11.50 252.79 11.51 253.79 11.37 254.79 11.33 255.79 11.25 256.79 11.15 257.79 11.16 258.79 10.96
03 Oct 2008 249.73 09.80 250.73 09.61 251.73 09.62 252.73 09.43 253.73 09.45 254.73 09.26 255.73 09.27 256.73 09.08 257.73 09.09 258.73 08.90 259.73 08.91
04 Oct 2008 250.67 07.91 251.67 07.72 252.67 07.54 253.67 07.35 254.67 07.36 255.67 07.17 256.67 06.98 257.67 06.99 258.67 06.81 259.67 06.82 260.67 06.63
05 Oct 2008 251.61 06.19 252.61 06.00 253.61 05.81 254.61 05.63 255.61 05.44 256.61 05.25 257.61 05.26 258.61 05.07 259.61 04.88 260.61 65.09 261.61 65.09
06 Oct 2008 252.56 04.18 253.56 64.71 254.56 64.71 255.56 64.71 256.56 64.71 257.56 64.71 258.56 64.71 259.56 64.71 260.56 64.71 261.56 64.71 262.56 64.71
07 Oct 2008 253.50 64.28 254.50 64.28 255.50 64.28 256.50 64.28 257.50 64.28 258.50 64.28 259.50 64.28 260.50 64.28 261.50 64.28 262.50 64.28 263.50 64.28
08 Oct 2008 254.45 64.03 255.45 64.03 256.45 64.03 257.45 64.03 258.45 64.03 259.45 64.03 260.45 64.03 261.45 64.03 262.45 64.03 263.45 64.03 264.45 64.03
09 Oct 2008 255.39 55.30 256.39 55.30 257.39 55.30 258.39 55.30 259.39 55.30 260.39 55.30 261.39 55.30 262.39 55.30 263.39 55.30 264.39 55.30 265.39 55.30
10 Oct 2008 256.34 56.49 257.34 56.49 258.34 56.49 259.34 56.49 260.34 56.49 261.34 56.49 262.34 56.49 263.34 56.49 264.34 56.49 265.34 56.49 266.34 56.49
11 Oct 2008 257.30 56.43 258.30 56.43 259.30 56.43 260.30 56.43 261.30 56.43 262.30 56.43 263.30 56.43 264.30 56.43 265.30 56.43 266.30 56.43 267.30 56.43
12 Oct 2008 258.25 59.30 259.25 59.30 260.25 59.30 261.25 59.30 262.25 59.30 263.25 59.30 264.25 59.30 265.25 59.30 266.25 59.30 267.25 59.30 268.25 59.30
13 Oct 2008 259.21 59.00 260.21 59.00 261.21 59.00 262.21 59.00 263.21 59.00 264.21 59.00 265.21 59.00 266.21 59.00 267.21 59.00 268.21 59.00 269.21 59.00
14 Oct 2008 260.16 58.90 261.16 58.90 262.16 58.90 263.16 58.90 264.16 58.90 265.16 58.90 266.16 58.90 267.16 58.90 268.16 58.90 269.16 58.90 270.16 58.90
15 Oct 2008 261.12 58.61 262.12 58.61 263.12 58.61 264.12 58.61 265.12 58.61 266.12 58.61 267.12 58.61 268.12 58.61 269.12 58.61 270.12 58.61 271.12 58.61
16 Oct 2008 262.08 58.53 263.08 58.53 264.08 58.53 265.08 58.53 266.08 58.53 267.08 58.53 268.08 58.53 269.08 58.53 270.08 58.53 271.08 58.53 272.08 58.53
17 Oct 2008 263.05 58.46 264.05 58.46 265.05 58.46 266.05 58.46 267.05 58.46 268.05 58.46 269.05 58.46 270.05 58.46 271.05 58.46 272.05 58.46 273.05 58.46
18 Oct 2008 264.01 58.40 265.01 58.40 266.01 58.40 267.01 58.40 268.01 58.40 269.01 58.40 270.01 58.40 271.01 58.40 272.01 58.40 273.01 58.40 274.01 58.40
19 Oct 2008 264.98 58.15 265.98 58.15 266.98 58.15 267.98 58.15 268.98 58.15 269.98 58.15 270.98 58.15 271.98 58.15 272.98 58.15 273.98 58.15 274.98 58.15
20 Oct 2008 265.95 58.11 266.95 58.11 267.95 58.11 268.95 58.11 269.95 58.11 270.95 58.11 271.95 58.11 272.95 58.11 273.95 58.11 274.95 58.11 275.95 58.11
21 Oct 2008 266.92 58.08 267.92 58.08 268.92 58.08 269.92 58.08 270.92 58.08 271.92 58.08 272.92 58.08 273.92 58.08 274.92 58.08 275.92 58.08 276.92 58.08
22 Oct 2008 267.90 58.06 268.90 58.06 269.90 58.06 270.90 58.06 271.90 58.06 272.90 58.06 273.90 58.06 274.90 58.06 275.90 58.06 276.90 58.06 277.90 58.06
23 Oct 2008 268.88 58.05 269.88 58.05 270.88 58.05 271.88 58.05 272.88 58.05 273.88 58.05 274.88 58.05 275.88 58.05 276.88 58.05 277.88 58.05 278.88 58.05
24 Oct 2008 269.86 57.98 270.86 57.96 271.86 57.93 272.86 57.71 273.86 57.68 274.86 57.66 275.86 57.63 276.86 57.61 277.86 57.58 278.86 57.55 279.86 57.32
25 Oct 2008 270.84 56.49 271.84 56.47 272.84 56.44 273.84 56.41 274.84 56.18 275.84 56.15 276.84 56.12 277.84 56.09 278.84 56.06 279.84 56.02 280.84 55.99
26 Oct 2008 271.82 54.98 272.82 54.95 273.82 54.91 274.82 54.88 275.82 54.64 276.82 54.61 277.82 54.57 278.82 54.53 279.82 54.49 280.82 54.45 281.82 54.41
27 Oct 2008 272.81 53.41 273.81 53.37 274.81 53.33 275.81 53.29 276.81 53.25 277.81 53.00 278.81 52.96 279.81 52.91 280.81 52.86 281.81 52.81 282.81 52.76
28 Oct 2008 273.80 51.79 274.80 51.74 275.80 51.69 276.80 51.64 277.80 51.38 278.80 51.33 279.80 51.27 280.80 51.22 281.80 51.16 282.80 51.10 283.80 51.04
29 Oct 2008 274.79 50.09 275.79 50.03 276.79 49.77 277.79 49.71 278.79 49.65 279.79 49.58 280.79 49.51 281.79 49.45 282.79 49.38 283.79 49.31 284.79 49.23
30 Oct 2008 275.78 48.11 276.78 48.04 277.78 47.97 278.78 47.90 279.78 47.82 280.78 47.75 281.78 47.67 282.78 47.59 283.78 47.51 284.78 47.43 285.78 47.34
31 Oct 2008 276.78 46.24 277.78 46.16 278.78 46.08 279.78 46.00 280.78 45.91 281.78 45.83 282.78 45.74 283.78 45.65 284.78 45.56 285.78 45.47 286.78 45.37
01 Nov 2008 277.78 44.09 278.78 44.00 279.78 43.91 280.78 43.82 281.78 43.72 282.78 43.63 283.78 43.53 284.78 43.43 285.78 43.33 286.78 43.23 287.78 43.13
02 Nov 2008 278.78 41.86 279.78 41.76 280.78 41.66 281.78 41.56 282.78 41.46 283.78 41.36 284.78 41.25 285.78 41.15 286.78 41.04 287.78 40.93 288.78 41.03
03 Nov 2008 279.78 39.77 280.78 39.46 281.78 39.36 282.78 39.25 283.78 39.14 284.78 39.04 285.78 38.93 286.78 38.82 287.78 38.71 288.78 38.60 289.78 38.69
04 Nov 2008 280.79 37.43 281.79 37.12 282.79 37.01 283.79 36.90 284.79 36.79 285.79 36.68 286.79 36.57 287.79 36.46 288.79 36.35 289.79 36.24 290.79 36.13
05 Nov 2008 281.80 35.06 282.80 34.95 283.80 34.64 284.80 34.53 285.80 34.43 286.80 34.32 287.80 34.21 288.80 34.11 289.80 34.00 290.80 33.89 291.80 33.79
06 Nov 2008 282.81 32.69 283.81 32.58 284.81 32.28 285.81 32.17 286.81 32.07 287.81 31.97 288.81 31.87 289.81 31.77 290.81 31.47 291.81 31.37 292.81 31.27
07 Nov 2008 283.82 30.33 284.82 30.23 285.82 29.93 286.82 29.84 287.82 29.74 288.82 29.64 289.82 29.35 290.82 29.26 291.82 29.17 292.82 29.08 293.82 28.99
08 Nov 2008 284.84 28.00 285.84 27.91 286.84 27.82 287.84 27.53 288.84 27.44 289.84 27.36 290.84 27.07 291.84 26.99 292.84 26.91 293.84 26.83 294.84 26.75
09 Nov 2008 285.86 25.91 286.86 25.63 287.86 25.55 288.86 25.47 289.86 25.19 290.86 25.11 291.86 24.94 292.86 24.59 293.86 24.45 294.86 24.12 295.86 23.99
10 Nov 2008 286.88 24.85 287.88 24.61 288.88 24.09 289.88 23.79 290.88 23.49 291.88 23.41 292.88 23.13 293.88 22.87 294.88 22.81 295.88 22.56 296.88 22.53
11 Nov 2008 287.90 23.84 288.90 23.60 289.90 23.37 290.90 23.15 291.90 23.13 292.90 22.93 293.90 22.73 294.90 22.55 295.90 22.57 296.90 22.40 297.90 22.24
12 Nov 2008 288.93 23.62 289.93 23.36 290.93 23.19 291.93 23.05 292.93 23.00 293.93 22.75 294.93 22.69 295.93 22.50 296.93 22.39 297.93 22.34 298.93 22.16
13 Nov 2008 289.96 23.82 290.96 23.77 291.96 23.52 292.96 23.48 293.96 23.23 294.96 23.18 295.96 22.93 296.96 22.89 297.96 22.84 298.96 22.61 299.96 22.55
14 Nov 2008 290.99 23.63 291.99 23.58 292.99 23.34 293.99 23.29 294.99 23.05 295.99 23.00 296.99 22.76 297.99 22.72 298.99 22.47 299.99 22.43 300.99 22.39
15 Nov 2008 292.02 21.75 293.02 21.51 294.02 21.46 295.02 21.22 296.02 21.18 297.02 21.14 298.02 20.89 299.02 20.85 300.02 20.61 301.02 20.57 302.02 20.53
16 Nov 2008 293.05 19.98 294.05 19.73 295.05 19.69 296.05 19.45 297.05 19.41 298.05 19.36 299.05 19.12 300.05 19.08 301.05 18.84 302.05 18.83 303.05 18.75
17 Nov 2008 294.09 17.91 295.09 17.67 296.09 17.63 297.09 17.39 298.09 17.34 299.09 17.29 300.09 17.16 301.09 17.00 302.09 16.96 303.09 16.74 304.09 16.73
18 Nov 2008 295.13 16.07 296.13 15.95 297.13 15.70 298.13 15.65 299.13 15.45 300.13 15.45 301.13 15.44 302.13 15.24 303.13 15.24 304.13 15.04 305.13 15.04
19 Nov 2008 296.17 14.13 297.17 13.93 298.17 13.93 299.17 13.73 300.17 13.73 301.17 13.53 302.17 13.53 303.17 13.33 304.17 13.34 305.17 13.14 306.17 13.14
20 Nov 2008 297.22 12.51 298.22 12.32 299.22 12.12 300.22 12.12 301.22 11.93 302.22 11.73 303.22 11.73 304.22 11.54 305.22 11.54 306.22 11.35 307.22 11.35
21 Nov 2008 298.26 10.77 299.26 10.58 300.26 10.38 301.26 10.19 302.26 09.99 303.26 10.00 304.26 09.80 305.26 09.61 306.26 09.61 307.26 09.42
22 Nov 2008 299.31 08.76 300.31 08.69 301.31 08.42 302.31 08.33 303.31 08.13 304.31 07.94 305.31 07.74 306.31 07.75 307.31 07.55 308.31 07.35 309.31 07.36
23 Nov 2008 300.36 06.56 301.36 06.28 302.36 06.20 303.36 67.07 304.36 67.07 305.36 67.07 306.36 67.07 307.36 67.07 308.36 67.07 309.36 67.07 310.36 67.07
24 Nov 2008 301.41 66.78 302.41 66.78 303.41 66.78 304.41 66.78 305.41 66.78 306.41 66.78 307.41 66.78 308.41 66.78 309.41 66.78 310.41 66.78 311.41 66.78
25 Nov 2008 302.47 56.48 303.47 56.48 304.47 56.48 305.47 56.48 306.47 56.48 307.47 56.48 308.47 56.48 309.47 56.48 310.47 56.48 311.47 56.48 312.47 56.48
26 Nov 2008 303.52 56.36 304.52 56.36 305.52 56.36 306.52 56.36 307.52 56.36 308.52 56.36 309.52 56.36 310.52 56.36 311.52 56.36 312.52 56.36 313.52 56.36
27 Nov 2008 304.58 56.99 305.58 56.99 306.58 56.99 307.58 56.99 308.58 56.99 309.58 56.99 310.58 56.99 311.58 56.99 312.58 56.99 313.58 56.99 314.58 56.99
28 Nov 2008 305.64 56.93 306.64 56.93 307.64 56.93 308.64 56.93 309.64 56.93 310.64 56.93 311.64 56.93 312.64 56.93 313.64 56.93 314.64 56.93 315.64 56.93
29 Nov 2008 306.70 56.85 307.70 56.85 308.70 56.85 309.70 56.85 310.70 56.85 311.70 56.85 312.70 56.85 313.70 56.85 314.70 56.85 315.70 56.85 316.70 56.85
30 Nov 2008 307.76 60.76 308.76 60.76 309.76 60.76 310.76 60.76 311.76 60.76 312.76 60.76 313.76 60.76 314.76 60.76 315.76 60.76 316.76 60.76 317.76 60.76
01 Dec 2008 308.83 60.41 309.83 60.41 310.83 60.41 311.83 60.41 312.83 60.41 313.83 60.41 314.83 60.41 315.83 60.41 316.83 60.41 317.83 60.41 318.83 60.41
02 Dec 2008 309.89 60.26 310.89 60.26 311.89 60.26 312.89 60.26 313.89 60.26 314.89 60.26 315.89 60.26 316.89 60.26 317.89 60.26 318.89 60.26 319.89 60.26
03 Dec 2008 310.96 59.92 311.96 59.92 312.96 59.92 313.96 59.92 314.96 59.92 315.96 59.92 316.96 59.92 317.96 59.92 318.96 59.92 319.96 59.92 320.96 59.92
04 Dec 2008 312.03 59.78 313.03 59.78 314.03 59.78 315.03 59.78 316.03 59.78 317.03 59.78 318.03 59.78 319.03 59.78 320.03 59.78 321.03 59.78 322.03 59.78
05 Dec 2008 313.10 59.45 314.10 59.45 315.10 59.45 316.10 59.45 317.10 59.45 318.10 59.45 319.10 59.45 320.10 59.45 321.10 59.45 322.10 59.45 323.10 59.45
06 Dec 2008 314.17 59.33 315.17 59.33 316.17 59.33 317.17 59.33 318.17 59.33 319.17 59.33 320.17 59.33 321.17 59.33 322.17 59.33 323.17 59.33 324.17 59.33
07 Dec 2008 315.24 59.02 316.24 59.02 317.24 59.02 318.24 59.02 319.24 59.02 320.24 59.02 321.24 59.02 322.24 59.02 323.24 59.02 324.24 59.02 325.24 59.02
08 Dec 2008 316.31 58.92 317.31 58.92 318.31 58.92 319.31 58.92 320.31 58.92 321.31 58.92 322.31 58.92 323.31 58.92 324.31 58.92 325.31 58.92 326.31 58.92
09 Dec 2008 317.38 58.63 318.38 58.63 319.38 58.63 320.38 58.63 321.38 58.63 322.38 58.63 323.38 58.63 324.38 58.63 325.38 58.63 326.38 58.63 327.38 58.63
10 Dec 2008 318.46 58.32 319.46 58.24 320.46 58.21 321.46 58.19 322.46 58.16 323.46 58.13 324.46 58.10 325.46 57.93 326.46 57.79 327.46 57.85 328.46 57.70
11 Dec 2008 319.53 56.68 320.53 56.65 321.53 56.62 322.53 56.59 323.53 56.55 324.53 56.52 325.53 56.48 326.53 56.39 327.53 56.20 328.53 56.20 329.53 56.20
12 Dec 2008 320.60 55.08 321.60 55.05 322.60 55.01 323.60 54.97 324.60 54.93 325.60 54.89 326.60 54.85 327.60 54.64 328.60 54.58 329.60 54.51 330.60 54.43
13 Dec 2008 321.68 53.46 322.68 53.42 323.68 53.37 324.68 53.33 325.68 53.28 326.68 53.23 327.68 53.18 328.68 53.13 329.68 52.88 330.68 52.80 331.68 52.41
14 Dec 2008 322.76 51.79 323.76 51.74 324.76 51.69 325.76 51.63 326.76 51.58 327.76 51.52 328.76 51.46 329.76 51.40 330.76 51.13 331.76 50.87 332.76 50.60
15 Dec 2008 323.83 49.87 324.83 49.81 325.83 49.74 326.83 49.68 327.83 49.61 328.83 49.54 329.83 49.47 330.83 49.40 331.83 49.32 332.83 49.25 333.83 48.97
16 Dec 2008 324.91 48.08 325.91 48.00 326.91 47.93 327.91 47.85 328.91 47.77 329.91 47.69 330.91 47.61 331.91 47.53 332.91 47.44 333.91 47.35 334.91 47.06
17 Dec 2008 325.98 46.01 326.98 45.92 327.98 45.84 328.98 45.75 329.98 45.66 330.98 45.56 331.98 45.47 332.98 45.38 333.98 45.28 334.98 45.18 335.98 45.28
18 Dec 2008 327.06 43.86 328.06 43.77 329.06 43.67 330.06 43.57 331.06 43.47 332.06 43.36 333.06 43.26 334.06 43.15 335.06 43.04 336.06 42.94 337.06 42.82
19 Dec 2008 328.14 41.64 329.14 41.53 330.14 41.23 331.14 41.12 332.14 41.01 333.14 40.89 334.14 40.98 335.14 40.87 336.14 40.75 337.14 40.63 338.14 40.52
20 Dec 2008 329.21 39.16 330.21 39.04 331.21 38.93 332.21 38.81 333.21 38.69 334.21 38.57 335.21 38.46 336.21 38.34 337.21 38.22 338.21 38.10 339.21 37.98
21 Dec 2008 330.29 36.83 331.29 36.71 332.29 36.39 333.29 36.27 334.29 36.15 335.29 36.03 336.29 35.91 337.29 35.79 338.29 35.67 339.29 35.55 340.29 35.43
22 Dec 2008 331.37 34.17 332.37 34.05 333.37 33.93 334.37 33.81 335.37 33.49 336.37 33.37 337.37 33.25 338.37 33.14 339.37 33.02 340.37 32.91 341.37 32.79
23 Dec 2008 332.44 31.83 333.44 31.72 334.44 31.40 335.44 31.29 336.44 31.18 337.44 31.06 338.44 30.75 339.44 30.64 340.44 30.53 341.44 30.43 342.44 30.32
24 Dec 2008 333.52 29.54 334.52 29.43 335.52 29.12 336.52 29.02 337.52 28.91 338.52 28.61 339.52 28.51 340.52 28.41 341.52 28.11 342.52 28.01 343.52 27.91
25 Dec 2008 334.59 27.30 335.59 27.20 336.59 26.90 337.59 26.81 338.59 26.51 339.59 26.42 340.59 26.33 341.59 26.04 342.59 25.95 343.59 25.87 344.59 25.56
26 Dec 2008 335.66 25.32 336.66 25.04 337.66 24.75 338.66 24.36 339.66 24.01 340.66 23.66 341.66 23.34 342.66 23.23 343.66 22.95 344.66 22.69 345.66 22.66
27 Dec 2008 336.74 22.68 337.74 22.42 338.74 22.17 339.74 21.95 340.74 21.75 341.74 21.66 342.74 21.42 343.74 21.33 344.74 21.18 345.74 21.00 346.74 20.94
28 Dec 2008 337.81 22.59 338.81 22.32 339.81 22.26 340.81 22.00 341.81 21.74 342.81 21.68 343.81 21.62 344.81 21.36 345.81 21.31 346.81 21.05 347.81 21.00