;;File created using SAA zone 5 
19 Sep 2007 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40
20 Sep 2007 263.50 53.19 264.50 53.19 265.50 53.19 266.50 53.19 267.50 53.19 268.50 53.19 269.50 53.19 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19
21 Sep 2007 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40
22 Sep 2007 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42
23 Sep 2007 264.82 53.45 265.82 53.45 266.82 53.45 267.82 53.45 268.82 53.45 269.82 53.45 270.82 53.45 271.82 53.45 272.82 53.45 273.82 53.45 274.82 53.45
24 Sep 2007 265.25 53.49 266.25 53.49 267.25 53.49 268.25 53.49 269.25 53.49 270.25 53.49 271.25 53.49 272.25 53.49 273.25 53.49 274.25 53.49 275.25 53.49
25 Sep 2007 265.68 53.53 266.68 53.53 267.68 53.53 268.68 53.53 269.68 53.53 270.68 53.53 271.68 53.53 272.68 53.53 273.68 53.53 274.68 53.53 275.68 53.53
26 Sep 2007 266.09 53.58 267.09 53.58 268.09 53.58 269.09 53.58 270.09 53.58 271.09 53.58 272.09 53.58 273.09 53.58 274.09 53.58 275.09 53.58 276.09 53.58
27 Sep 2007 266.51 53.64 267.51 53.64 268.51 53.64 269.51 53.64 270.51 53.64 271.51 53.64 272.51 53.64 273.51 53.64 274.51 53.64 275.51 53.64 276.51 53.64
28 Sep 2007 266.91 53.69 267.91 53.69 268.91 53.69 269.91 53.69 270.91 53.69 271.91 53.69 272.91 53.69 273.91 53.69 274.91 53.69 275.91 53.69 276.91 53.69
29 Sep 2007 267.32 53.94 268.32 53.94 269.32 53.94 270.32 53.94 271.32 53.94 272.32 53.94 273.32 53.94 274.32 53.94 275.32 53.94 276.32 53.94 277.32 53.94
30 Sep 2007 267.71 53.99 268.71 53.99 269.71 53.99 270.71 53.99 271.71 53.99 272.71 53.99 273.71 53.99 274.71 53.99 275.71 53.99 276.71 53.99 277.71 53.99
01 Oct 2007 268.11 54.03 269.11 54.03 270.11 54.03 271.11 54.03 272.11 54.03 273.11 54.03 274.11 54.03 275.11 54.03 276.11 54.03 277.11 54.03 278.11 54.03
02 Oct 2007 268.50 54.06 269.50 54.06 270.50 54.06 271.50 54.06 272.50 54.06 273.50 54.06 274.50 54.06 275.50 54.06 276.50 54.06 277.50 54.06 278.50 54.06
03 Oct 2007 268.89 54.07 269.89 54.07 270.89 54.07 271.89 54.07 272.89 54.07 273.89 54.07 274.89 54.07 275.89 54.07 276.89 54.07 277.89 54.07 278.89 54.07
04 Oct 2007 269.27 54.07 270.27 54.07 271.27 54.07 272.27 54.07 273.27 54.07 274.27 54.07 275.27 54.07 276.27 54.07 277.27 54.07 278.27 54.07 279.27 54.07
05 Oct 2007 269.65 54.05 270.65 54.05 271.65 54.05 272.65 54.05 273.65 54.05 274.65 54.05 275.65 54.05 276.65 54.05 277.65 54.05 278.65 54.05 279.65 54.05
06 Oct 2007 270.03 54.02 271.03 54.02 272.03 54.02 273.03 54.02 274.03 54.02 275.03 54.02 276.03 54.02 277.03 54.02 278.03 54.02 279.03 54.02 280.03 54.02
07 Oct 2007 270.40 53.98 271.40 53.98 272.40 53.98 273.40 53.98 274.40 53.98 275.40 53.98 276.40 53.98 277.40 53.98 278.40 53.98 279.40 53.98 280.40 53.98
08 Oct 2007 270.78 53.93 271.78 53.93 272.78 53.93 273.78 53.93 274.78 53.93 275.78 53.93 276.78 53.93 277.78 53.93 278.78 53.93 279.78 53.93 280.78 53.93
09 Oct 2007 271.15 53.68 272.15 53.68 273.15 53.68 274.15 53.68 275.15 53.68 276.15 53.68 277.15 53.68 278.15 53.68 279.15 53.68 280.15 53.68 281.15 53.68
10 Oct 2007 271.51 53.63 272.51 53.63 273.51 53.63 274.51 53.63 275.51 53.63 276.51 53.63 277.51 53.63 278.51 53.63 279.51 53.63 280.51 53.63 281.51 53.63
11 Oct 2007 271.88 53.57 272.88 53.57 273.88 53.57 274.88 53.57 275.88 53.57 276.88 53.57 277.88 53.57 278.88 53.57 279.88 53.57 280.88 53.57 281.88 53.57
12 Oct 2007 272.24 53.52 273.24 53.52 274.24 53.52 275.24 53.52 276.24 53.52 277.24 53.52 278.24 53.52 279.24 53.52 280.24 53.52 281.24 53.52 282.24 53.52
13 Oct 2007 272.61 53.48 273.61 53.48 274.61 53.48 275.61 53.48 276.61 53.48 277.61 53.48 278.61 53.48 279.61 53.48 280.61 53.48 281.61 53.48 282.61 53.48
14 Oct 2007 272.97 53.44 273.97 53.44 274.97 53.44 275.97 53.44 276.97 53.44 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44 281.97 53.44 282.97 53.44
15 Oct 2007 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42
16 Oct 2007 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40
17 Oct 2007 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19
18 Oct 2007 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40
19 Oct 2007 274.77 53.41 275.77 53.41 276.77 53.41 277.77 53.41 278.77 53.41 279.77 53.41 280.77 53.41 281.77 53.41 282.77 53.41 283.77 53.41 284.77 53.41
20 Oct 2007 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43
21 Oct 2007 265.48 53.46 266.48 53.46 267.48 53.46 268.48 53.46 269.48 53.46 270.48 53.46 271.48 53.46 272.48 53.46 273.48 53.46 274.48 53.46 275.48 53.46 276.48 53.46 277.48 53.46 278.48 53.46 279.48 53.46 280.48 53.46 281.48 53.46 282.48 53.46 283.48 53.46 284.48 53.46 285.48 53.46 286.48 53.46 287.48 53.46 288.48 53.46 289.48 53.46 290.48 53.46 291.48 53.46 292.48 53.46 293.48 53.46 294.48 53.46 295.48 53.46
22 Oct 2007 265.84 53.51 266.84 53.51 267.84 53.51 268.84 53.51 269.84 53.51 270.84 53.51 271.84 53.51 272.84 53.51 273.84 53.51 274.84 53.51 275.84 53.51 276.84 53.51 277.84 53.51 278.84 53.51 279.84 53.51 280.84 53.51 281.84 53.51 282.84 53.51 283.84 53.51 284.84 53.51 285.84 53.51 286.84 53.51 287.84 53.51 288.84 53.51 289.84 53.51 290.84 53.51 291.84 53.51 292.84 53.51 293.84 53.51 294.84 53.51 295.84 53.51
23 Oct 2007 266.20 53.56 267.20 53.56 268.20 53.56 269.20 53.56 270.20 53.56 271.20 53.56 272.20 53.56 273.20 53.56 274.20 53.56 275.20 53.56 276.20 53.56 277.20 53.56 278.20 53.56 279.20 53.56 280.20 53.56 281.20 53.56 282.20 53.56 283.20 53.56 284.20 53.56 285.20 53.56 286.20 53.56 287.20 53.56 288.20 53.56 289.20 53.56 290.20 53.20 291.20 53.20 292.20 53.18 293.20 53.16 294.20 53.13 295.20 53.09 296.20 53.04
24 Oct 2007 266.56 53.61 267.56 53.61 268.56 53.61 269.56 53.61 270.56 53.61 271.56 53.61 272.56 53.61 273.56 53.61 274.56 53.61 275.56 53.61 276.56 53.61 277.56 53.61 278.56 53.61 279.56 53.61 280.56 53.61 281.56 53.61 282.56 53.61 283.56 53.61 284.56 53.61 285.56 53.61 286.56 53.61 287.56 53.61 288.56 53.61 289.56 53.61 290.56 53.61 291.56 53.61 292.56 53.61 293.56 53.61 294.56 53.61 295.56 53.61 296.56 53.61
25 Oct 2007 266.92 53.66 267.92 53.66 268.92 53.66 269.92 53.66 270.92 53.66 271.92 53.66 272.92 53.66 273.92 53.66 274.92 53.66 275.92 53.66 276.92 53.66 277.92 53.66 278.92 53.66 279.92 53.66 280.92 53.66 281.92 53.66 282.92 53.66 283.92 53.66 284.92 53.66 285.92 53.66 286.92 53.66 287.92 53.66 288.92 53.66 289.92 53.66 290.92 53.66 291.92 53.66 292.92 53.66 293.92 53.66 294.92 53.66 295.92 53.66 296.92 53.66
26 Oct 2007 267.28 53.72 268.28 53.72 269.28 53.72 270.28 53.72 271.28 53.72 272.28 53.72 273.28 53.72 274.28 53.72 275.28 53.72 276.28 53.72 277.28 53.72 278.28 53.72 279.28 53.72 280.28 53.72 281.28 53.72 282.28 53.72 283.28 53.72 284.28 53.72 285.28 53.72 286.28 53.72 287.28 53.72 288.28 53.72 289.28 53.72 290.28 53.72 291.28 53.72 292.28 53.72 293.28 53.72 294.28 53.72 295.28 53.72 296.28 53.72 297.28 53.72
27 Oct 2007 267.65 53.97 268.65 53.97 269.65 53.97 270.65 53.97 271.65 53.97 272.65 53.97 273.65 53.97 274.65 53.97 275.65 53.97 276.65 53.97 277.65 53.97 278.65 53.97 279.65 53.97 280.65 53.97 281.65 53.97 282.65 53.97 283.65 53.97 284.65 53.97 285.65 53.97 286.65 53.97 287.65 53.97 288.65 53.97 289.65 53.97 290.65 53.97 291.65 53.97 292.65 53.97 293.65 53.97 294.65 53.97 295.65 53.97 296.65 53.97 297.65 53.97
28 Oct 2007 268.01 54.01 269.01 54.01 270.01 54.01 271.01 54.01 272.01 54.01 273.01 54.01 274.01 54.01 275.01 54.01 276.01 54.01 277.01 54.01 278.01 54.01 279.01 54.01 280.01 54.01 281.01 54.01 282.01 54.01 283.01 54.01 284.01 54.01 285.01 54.01 286.01 54.01 287.01 54.01 288.01 54.01 289.01 54.01 290.01 54.01 291.01 54.01 292.01 54.01 293.01 54.01 294.01 54.01 295.01 54.01 296.01 54.01 297.01 54.01 298.01 54.01
29 Oct 2007 268.37 54.04 269.37 54.04 270.37 54.04 271.37 54.04 272.37 54.04 273.37 54.04 274.37 54.04 275.37 54.04 276.37 54.04 277.37 54.04 278.37 54.04 279.37 54.04 280.37 54.04 281.37 54.04 282.37 54.04 283.37 54.04 284.37 54.04 285.37 54.04 286.37 54.04 287.37 54.04 288.37 54.04 289.37 54.04 290.37 54.04 291.37 54.04 292.37 54.04 293.37 54.04 294.37 54.04 295.37 54.04 296.37 54.04 297.37 54.04 298.37 54.04
30 Oct 2007 268.74 54.06 269.74 54.06 270.74 54.06 271.74 54.06 272.74 54.06 273.74 54.06 274.74 54.06 275.74 54.06 276.74 54.06 277.74 54.06 278.74 54.06 279.74 54.06 280.74 54.06 281.74 54.06 282.74 54.06 283.74 54.06 284.74 54.06 285.74 54.06 286.74 54.06 287.74 54.06 288.74 54.06 289.74 54.06 290.74 54.06 291.74 54.06 292.74 54.06 293.74 54.06 294.74 54.06 295.74 54.06 296.74 54.06 297.74 54.06 298.74 54.06
31 Oct 2007 269.11 54.07 270.11 54.07 271.11 54.07 272.11 54.07 273.11 54.07 274.11 54.07 275.11 54.07 276.11 54.07 277.11 54.07 278.11 54.07 279.11 54.07 280.11 54.07 281.11 54.07 282.11 54.07 283.11 54.07 284.11 54.07 285.11 54.07 286.11 54.07 287.11 54.07 288.11 54.07 289.11 54.07 290.11 54.07 291.11 54.07 292.11 54.07 293.11 54.07 294.11 54.07 295.11 54.07 296.11 54.07 297.11 54.07 298.11 54.07 299.11 54.07
01 Nov 2007 269.23 54.06 270.23 54.06 271.23 54.06 272.23 54.06 273.23 54.06 274.23 54.06 275.23 54.06 276.23 54.06 277.23 54.06 278.23 54.06 279.23 54.06 280.23 54.06 281.23 54.06 282.23 54.06 283.23 54.06 284.23 54.06 285.23 54.06 286.23 54.06 287.23 54.06 288.23 54.06 289.23 54.06 290.23 54.06 291.23 54.06 292.23 54.06 293.23 54.06 294.23 54.06 295.23 54.06 296.23 54.06 297.23 54.06 298.23 54.06 299.23 54.06 300.23 54.06 301.23 54.06 302.23 54.06 303.23 54.06 304.23 54.06 305.23 54.06 306.23 54.06 307.23 54.06
02 Nov 2007 269.56 54.04 270.56 54.04 271.56 54.04 272.56 54.04 273.56 54.04 274.56 54.04 275.56 54.04 276.56 54.04 277.56 54.04 278.56 54.04 279.56 54.04 280.56 54.04 281.56 54.04 282.56 54.04 283.56 54.04 284.56 54.04 285.56 54.04 286.56 54.04 287.56 54.04 288.56 54.04 289.56 54.04 290.56 54.04 291.56 54.04 292.56 54.04 293.56 54.04 294.56 54.04 295.56 54.04 296.56 54.04 297.56 54.04 298.56 54.04 299.56 54.04 300.56 54.04 301.56 54.04 302.56 54.04 303.56 54.04 304.56 54.04 305.56 54.04 306.56 54.04 307.56 54.04
03 Nov 2007 269.88 54.01 270.88 54.01 271.88 54.01 272.88 54.01 273.88 54.01 274.88 54.01 275.88 54.01 276.88 54.01 277.88 54.01 278.88 54.01 279.88 54.01 280.88 54.01 281.88 54.01 282.88 54.01 283.88 54.01 284.88 54.01 285.88 54.01 286.88 54.01 287.88 54.01 288.88 54.01 289.88 54.01 290.88 54.01 291.88 54.01 292.88 54.01 293.88 54.01 294.88 54.01 295.88 54.01 296.88 54.01 297.88 54.01 298.88 54.01 299.88 54.01 300.88 54.01 301.88 54.01 302.88 54.01 303.88 54.01 304.88 54.01 305.88 54.01 306.88 54.01 307.88 54.01
04 Nov 2007 270.18 53.96 271.18 53.96 272.18 53.96 273.18 53.96 274.18 53.96 275.18 53.96 276.18 53.96 277.18 53.96 278.18 53.96 279.18 53.96 280.18 53.96 281.18 53.96 282.18 53.96 283.18 53.96 284.18 53.96 285.18 53.96 286.18 53.96 287.18 53.96 288.18 53.96 289.18 53.96 290.18 53.96 291.18 53.96 292.18 53.96 293.18 53.96 294.18 53.96 295.18 53.96 296.18 53.96 297.18 53.96 298.18 53.96 299.18 53.96 300.18 53.96 301.18 53.96 302.18 53.96 303.18 53.96 304.18 53.96 305.18 53.96 306.18 53.96 307.18 53.96 308.18 53.96
05 Nov 2007 270.49 53.71 271.49 53.71 272.49 53.71 273.49 53.71 274.49 53.71 275.49 53.71 276.49 53.71 277.49 53.71 278.49 53.71 279.49 53.71 280.49 53.71 281.49 53.71 282.49 53.71 283.49 53.71 284.49 53.71 285.49 53.71 286.49 53.71 287.49 53.71 288.49 53.71 289.49 53.71 290.49 53.71 291.49 53.71 292.49 53.71 293.49 53.71 294.49 53.71 295.49 53.71 296.49 53.71 297.49 53.71 298.49 53.71 299.49 53.71 300.49 53.71 301.49 53.71 302.49 53.71 303.49 53.71 304.49 53.71 305.49 53.71 306.49 53.71 307.49 53.71 308.49 53.71
06 Nov 2007 270.79 53.66 271.79 53.66 272.79 53.66 273.79 53.66 274.79 53.66 275.79 53.66 276.79 53.66 277.79 53.66 278.79 53.66 279.79 53.66 280.79 53.66 281.79 53.66 282.79 53.66 283.79 53.66 284.79 53.66 285.79 53.66 286.79 53.66 287.79 53.66 288.79 53.66 289.79 53.66 290.79 53.66 291.79 53.66 292.79 53.66 293.79 53.66 294.79 53.66 295.79 53.66 296.79 53.66 297.79 53.66 298.79 53.66 299.79 53.66 300.79 53.66 301.79 53.66 302.79 53.66 303.79 53.66 304.79 53.66 305.79 53.66 306.79 53.66 307.79 53.66 308.79 53.66
07 Nov 2007 271.08 53.60 272.08 53.60 273.08 53.60 274.08 53.60 275.08 53.60 276.08 53.60 277.08 53.60 278.08 53.60 279.08 53.60 280.08 53.60 281.08 53.60 282.08 53.60 283.08 53.60 284.08 53.60 285.08 53.60 286.08 53.60 287.08 53.60 288.08 53.60 289.08 53.60 290.08 53.60 291.08 53.60 292.08 53.60 293.08 53.60 294.08 53.60 295.08 53.60 296.08 53.60 297.08 53.60 298.08 53.60 299.08 53.60 300.08 53.60 301.08 53.60 302.08 53.60 303.08 53.60 304.08 53.60 305.08 53.60 306.08 53.60 307.08 53.60 308.08 53.60 309.08 53.60 310.08 53.60
08 Nov 2007 271.48 53.55 272.48 53.55 273.48 53.55 274.48 53.55 275.48 53.55 276.48 53.55 277.48 53.55 278.48 53.55 279.48 53.55 280.48 53.55 281.48 53.55 282.48 53.55 283.48 53.55 284.48 53.55 285.48 53.55 286.48 53.55 287.48 53.55 288.48 53.55 289.48 53.55 290.48 53.55 291.48 53.55 292.48 53.55 293.48 53.55 294.48 53.55 295.48 53.55 296.48 53.55 297.48 53.55 298.48 53.55 299.48 53.55 300.48 53.55 301.48 53.55 302.48 53.55 303.48 53.55 304.48 53.55 305.48 53.55 306.48 53.55 307.48 53.55 308.48 53.55 309.48 53.55 310.48 53.55
09 Nov 2007 271.78 53.50 272.78 53.50 273.78 53.50 274.78 53.50 275.78 53.50 276.78 53.50 277.78 53.50 278.78 53.50 279.78 53.50 280.78 53.50 281.78 53.50 282.78 53.50 283.78 53.50 284.78 53.50 285.78 53.50 286.78 53.50 287.78 53.50 288.78 53.50 289.78 53.50 290.78 53.50 291.78 53.50 292.78 53.50 293.78 53.50 294.78 53.50 295.78 53.50 296.78 53.50 297.78 53.50 298.78 53.50 299.78 53.50 300.78 53.50 301.78 53.50 302.78 53.50 303.78 53.50 304.78 53.50 305.78 53.50 306.78 53.50 307.78 53.50 308.78 53.50 309.78 53.50 310.78 53.50
10 Nov 2007 272.06 53.46 273.06 53.46 274.06 53.46 275.06 53.46 276.06 53.46 277.06 53.46 278.06 53.46 279.06 53.46 280.06 53.46 281.06 53.46 282.06 53.46 283.06 53.46 284.06 53.46 285.06 53.46 286.06 53.46 287.06 53.46 288.06 53.46 289.06 53.46 290.06 53.46 291.06 53.46 292.06 53.46 293.06 53.46 294.06 53.46 295.06 53.46 296.06 53.46 297.06 53.46 298.06 53.46 299.06 53.46 300.06 53.46 301.06 53.46 302.06 53.46 303.06 53.46 304.06 53.46 305.06 53.46 306.06 53.46 307.06 53.46 308.06 53.46 309.06 53.46 310.06 53.46 311.06 53.46
11 Nov 2007 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43 300.35 53.43 301.35 53.43 302.35 53.43 303.35 53.43 304.35 53.43 305.35 53.43 306.35 53.43 307.35 53.43 308.35 53.43 309.35 53.43 310.35 53.43 311.35 53.43 312.35 53.43
12 Nov 2007 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41 302.62 53.41 303.62 53.41 304.62 53.41 305.62 53.41 306.62 53.41 307.62 53.41 308.62 53.41 309.62 53.41 310.62 53.41 311.62 53.41 312.62 53.41
13 Nov 2007 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40 312.87 53.40
14 Nov 2007 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19 288.13 53.19 289.13 53.19 290.13 53.19 291.13 53.19 292.13 53.19 293.13 53.19 294.13 53.19 295.13 53.19 296.13 53.19 297.13 53.19 298.13 53.19 299.13 53.19 300.13 53.19 301.13 53.19 302.13 53.19 303.13 53.19 304.13 53.19 305.13 53.19 306.13 53.19 307.13 53.19 308.13 53.19 309.13 53.19 310.13 53.19 311.13 53.19 312.13 53.19 313.13 53.19 314.13 53.19
15 Nov 2007 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40 315.36 53.40
16 Nov 2007 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42 302.60 53.42 303.60 53.42 304.60 53.42 305.60 53.42 306.60 53.42 307.60 53.42 308.60 53.42 309.60 53.42 310.60 53.42 311.60 53.42 312.60 53.42 313.60 53.42 314.60 53.42 315.60 53.42
17 Nov 2007 273.81 53.45 274.81 53.45 275.81 53.45 276.81 53.45 277.81 53.45 278.81 53.45 279.81 53.45 280.81 53.45 281.81 53.45 282.81 53.45 283.81 53.45 284.81 53.45 285.81 53.45 286.81 53.45 287.81 53.45 288.81 53.45 289.81 53.45 290.81 53.45 291.81 53.45 292.81 53.45 293.81 53.45 294.81 53.45 295.81 53.45 296.81 53.45 297.81 53.45 298.81 53.45 299.81 53.45 300.81 53.45 301.81 53.45 302.81 53.45 303.81 53.45 304.81 53.45 305.81 53.45 306.81 53.45 307.81 53.45 308.81 53.45 309.81 53.45 310.81 53.45 311.81 53.45 312.81 53.45 313.81 53.45 314.81 53.45
18 Nov 2007 274.01 53.48 275.01 53.48 276.01 53.48 277.01 53.48 278.01 53.48 279.01 53.48 280.01 53.48 281.01 53.48 282.01 53.48 283.01 53.48 284.01 53.48 285.01 53.48 286.01 53.48 287.01 53.48 288.01 53.48 289.01 53.48 290.01 53.48 291.01 53.48 292.01 53.48 293.01 53.48 294.01 53.48 295.01 53.48 296.01 53.48 297.01 53.48 298.01 53.48 299.01 53.48 300.01 53.48 301.01 53.48 302.01 53.48 303.01 53.48 304.01 53.48 305.01 53.48 306.01 53.48 307.01 53.48 308.01 53.48 309.01 53.48 310.01 53.48 311.01 53.48 312.01 53.48 313.01 53.48 314.01 53.48 315.01 53.48 316.01 53.48
19 Nov 2007 274.19 53.53 275.19 53.53 276.19 53.53 277.19 53.53 278.19 53.53 279.19 53.53 280.19 53.53 281.19 53.53 282.19 53.53 283.19 53.53 284.19 53.53 285.19 53.53 286.19 53.53 287.19 53.53 288.19 53.53 289.19 53.53 290.19 53.53 291.19 53.53 292.19 53.53 293.19 53.53 294.19 53.53 295.19 53.53 296.19 53.53 297.19 53.53 298.19 53.53 299.19 53.53 300.19 53.53 301.19 53.53 302.19 53.53 303.19 53.53 304.19 53.53 305.19 53.53 306.19 53.53 307.19 53.53 308.19 53.53 309.19 53.53 310.19 53.53 311.19 53.53 312.19 53.53 313.19 53.53 314.19 53.53 315.19 53.53 316.19 53.53
20 Nov 2007 274.35 53.57 275.35 53.57 276.35 53.57 277.35 53.57 278.35 53.57 279.35 53.57 280.35 53.57 281.35 53.57 282.35 53.57 283.35 53.57 284.35 53.57 285.35 53.57 286.35 53.57 287.35 53.57 288.35 53.57 289.35 53.57 290.35 53.57 291.35 53.57 292.35 53.57 293.35 53.57 294.35 53.57 295.35 53.57 296.35 53.57 297.35 53.57 298.35 53.57 299.35 53.57 300.35 53.57 301.35 53.57 302.35 53.57 303.35 53.57 304.35 53.57 305.35 53.57 306.35 53.57 307.35 53.57 308.35 53.57 309.35 53.57 310.35 53.57 311.35 53.57 312.35 53.57 313.35 53.57 314.35 53.57 315.35 53.57
21 Nov 2007 274.38 53.63 275.38 53.63 276.38 53.63 277.38 53.63 278.38 53.63 279.38 53.63 280.38 53.63 281.38 53.63 282.38 53.63 283.38 53.63 284.38 53.63 285.38 53.63 286.38 53.63 287.38 53.63 288.38 53.63 289.38 53.63 290.38 53.63 291.38 53.63 292.38 53.63 293.38 53.63 294.38 53.63 295.38 53.63 296.38 53.63 297.38 53.63 298.38 53.63 299.38 53.63 300.38 53.63 301.38 53.63 302.38 53.63 303.38 53.63 304.38 53.63 305.38 53.63 306.38 53.63 307.38 53.63 308.38 53.63 309.38 53.63 310.38 53.63 311.38 53.63 312.38 53.63 313.38 53.63 314.38 53.63 315.38 53.63 316.38 53.63
22 Nov 2007 274.86 53.68 275.86 53.68 276.86 53.68 277.86 53.68 278.86 53.68 279.86 53.68 280.86 53.68 281.86 53.68 282.86 53.68 283.86 53.68 284.86 53.68 285.86 53.68 286.86 53.68 287.86 53.68 288.86 53.68 289.86 53.68 290.86 53.68 291.86 53.68 292.86 53.68 293.86 53.68 294.86 53.68 295.86 53.68 296.86 53.68 297.86 53.68 298.86 53.68 299.86 53.68 300.86 53.68 301.86 53.68 302.86 53.68 303.86 53.68 304.86 53.68 305.86 53.68 306.86 53.68 307.86 53.68 308.86 53.68 309.86 53.68 310.86 53.68 311.86 53.68 312.86 53.68 313.86 53.68 314.86 53.68 315.86 53.68 316.86 53.68
23 Nov 2007 275.09 53.94 276.09 53.94 277.09 53.94 278.09 53.94 279.09 53.94 280.09 53.94 281.09 53.94 282.09 53.94 283.09 53.94 284.09 53.94 285.09 53.94 286.09 53.94 287.09 53.94 288.09 53.94 289.09 53.94 290.09 53.94 291.09 53.94 292.09 53.94 293.09 53.94 294.09 53.94 295.09 53.94 296.09 53.94 297.09 53.94 298.09 53.94 299.09 53.94 300.09 53.94 301.09 53.94 302.09 53.94 303.09 53.94 304.09 53.94 305.09 53.94 306.09 53.94 307.09 53.94 308.09 53.94 309.09 53.94 310.09 53.94 311.09 53.94 312.09 53.94 313.09 53.94 314.09 53.94 315.09 53.94 316.09 53.94 317.09 53.94
24 Nov 2007 275.19 53.98 276.19 53.98 277.19 53.98 278.19 53.98 279.19 53.98 280.19 53.98 281.19 53.98 282.19 53.98 283.19 53.98 284.19 53.98 285.19 53.98 286.19 53.98 287.19 53.98 288.19 53.98 289.19 53.98 290.19 53.98 291.19 53.98 292.19 53.98 293.19 53.98 294.19 53.98 295.19 53.98 296.19 53.98 297.19 53.98 298.19 53.98 299.19 53.98 300.19 53.98 301.19 53.98 302.19 53.98 303.19 53.98 304.19 53.98 305.19 53.98 306.19 53.98 307.19 53.98 308.19 53.98 309.19 53.98 310.19 53.98 311.19 53.98 312.19 53.98 313.19 53.98 314.19 53.98 315.19 53.98 316.19 53.98
25 Nov 2007 275.27 54.02 276.27 54.02 277.27 54.02 278.27 54.02 279.27 54.02 280.27 54.02 281.27 54.02 282.27 54.02 283.27 54.02 284.27 54.02 285.27 54.02 286.27 54.02 287.27 54.02 288.27 54.02 289.27 54.02 290.27 54.02 291.27 54.02 292.27 54.02 293.27 54.02 294.27 54.02 295.27 54.02 296.27 54.02 297.27 54.02 298.27 54.02 299.27 54.02 300.27 54.02 301.27 54.02 302.27 54.02 303.27 54.02 304.27 54.02 305.27 54.02 306.27 54.02 307.27 54.02 308.27 54.02 309.27 54.02 310.27 54.02 311.27 54.02 312.27 54.02 313.27 54.02 314.27 54.02 315.27 54.02 316.27 54.02 317.27 54.02
26 Nov 2007 275.32 54.05 276.32 54.05 277.32 54.05 278.32 54.05 279.32 54.05 280.32 54.05 281.32 54.05 282.32 54.05 283.32 54.05 284.32 54.05 285.32 54.05 286.32 54.05 287.32 54.05 288.32 54.05 289.32 54.05 290.32 54.05 291.32 54.05 292.32 54.05 293.32 54.05 294.32 54.05 295.32 54.05 296.32 54.05 297.32 54.05 298.32 54.05 299.32 54.05 300.32 54.05 301.32 54.05 302.32 54.05 303.32 54.05 304.32 54.05 305.32 54.05 306.32 54.05 307.32 54.05 308.32 54.05 309.32 54.05 310.32 54.05 311.32 54.05 312.32 54.05 313.32 54.05 314.32 54.05 315.32 54.05 316.32 54.05 317.32 54.05
27 Nov 2007 275.34 54.07 276.34 54.07 277.34 54.07 278.34 54.07 279.34 54.07 280.34 54.07 281.34 54.07 282.34 54.07 283.34 54.07 284.34 54.07 285.34 54.07 286.34 54.07 287.34 54.07 288.34 54.07 289.34 54.07 290.34 54.07 291.34 54.07 292.34 54.07 293.34 54.07 294.34 54.07 295.34 54.07 296.34 54.07 297.34 54.07 298.34 54.07 299.34 54.07 300.34 54.07 301.34 54.07 302.34 54.07 303.34 54.07 304.34 54.07 305.34 54.07 306.34 54.07 307.34 54.07 308.34 54.07 309.34 54.07 310.34 54.07 311.34 54.07 312.34 54.07 313.34 54.07 314.34 54.07 315.34 54.07 316.34 54.07 317.34 54.07
28 Nov 2007 275.33 54.07 276.33 54.07 277.33 54.07 278.33 54.07 279.33 54.07 280.33 54.07 281.33 54.07 282.33 54.07 283.33 54.07 284.33 54.07 285.33 54.07 286.33 54.07 287.33 54.07 288.33 54.07 289.33 54.07 290.33 54.07 291.33 54.07 292.33 54.07 293.33 54.07 294.33 54.07 295.33 54.07 296.33 54.07 297.33 54.07 298.33 54.07 299.33 54.07 300.33 54.07 301.33 54.07 302.33 54.07 303.33 54.07 304.33 54.07 305.33 54.07 306.33 54.07 307.33 54.07 308.33 54.07 309.33 54.07 310.33 54.07 311.33 54.07 312.33 54.07 313.33 54.07 314.33 54.07 315.33 54.07 316.33 54.07 317.33 54.07
29 Nov 2007 275.28 54.06 276.28 54.06 277.28 54.06 278.28 54.06 279.28 54.06 280.28 54.06 281.28 54.06 282.28 54.06 283.28 54.06 284.28 54.06 285.28 54.06 286.28 54.06 287.28 54.06 288.28 54.06 289.28 54.06 290.28 54.06 291.28 54.06 292.28 54.06 293.28 54.06 294.28 54.06 295.28 54.06 296.28 54.06 297.28 54.06 298.28 54.06 299.28 54.06 300.28 54.06 301.28 54.06 302.28 54.06 303.28 54.06 304.28 54.06 305.28 54.06 306.28 54.06 307.28 54.06 308.28 54.06 309.28 54.06 310.28 54.06 311.28 54.06 312.28 54.06 313.28 54.06 314.28 54.06 315.28 54.06 316.28 54.06 317.28 54.06 318.28 54.06
30 Nov 2007 276.50 54.03 277.50 54.03 278.50 54.03 279.50 54.03 280.50 54.03 281.50 54.03 282.50 54.03 283.50 54.03 284.50 54.03 285.50 54.03 286.50 54.03 287.50 54.03 288.50 54.03 289.50 54.03 290.50 54.03 291.50 54.03 292.50 54.03 293.50 54.03 294.50 54.03 295.50 54.03 296.50 54.03 297.50 54.03 298.50 54.03 299.50 54.03 300.50 54.03 301.50 54.03 302.50 54.03 303.50 54.03 304.50 54.03 305.50 54.03 306.50 54.03 307.50 54.03 308.50 54.03 309.50 54.03 310.50 54.03 311.50 54.03 312.50 54.03 313.50 54.03 314.50 54.03 315.50 54.03 316.50 54.03 317.50 54.03
01 Dec 2007 277.09 53.99 278.09 53.99 279.09 53.99 280.09 53.99 281.09 53.99 282.09 53.99 283.09 53.99 284.09 53.99 285.09 53.99 286.09 53.99 287.09 53.99 288.09 53.99 289.09 53.99 290.09 53.99 291.09 53.99 292.09 53.99 293.09 53.99 294.09 53.99 295.09 53.99 296.09 53.99 297.09 53.99 298.09 53.99 299.09 53.99 300.09 53.99 301.09 53.99 302.09 53.99 303.09 53.99 304.09 53.99 305.09 53.99 306.09 53.99 307.09 53.99 308.09 53.99 309.09 53.99 310.09 53.99 311.09 53.99 312.09 53.99 313.09 53.99 314.09 53.99 315.09 53.99 316.09 53.99 317.09 53.99 318.09 53.99
02 Dec 2007 277.68 53.94 278.68 53.94 279.68 53.94 280.68 53.94 281.68 53.94 282.68 53.94 283.68 53.94 284.68 53.94 285.68 53.94 286.68 53.94 287.68 53.94 288.68 53.94 289.68 53.94 290.68 53.94 291.68 53.94 292.68 53.94 293.68 53.94 294.68 53.94 295.68 53.94 296.68 53.94 297.68 53.94 298.68 53.94 299.68 53.94 300.68 53.94 301.68 53.94 302.68 53.94 303.68 53.94 304.68 53.94 305.68 53.94 306.68 53.94 307.68 53.94 308.68 53.94 309.68 53.94 310.68 53.94 311.68 53.94 312.68 53.94 313.68 53.94 314.68 53.94 315.68 53.94 316.68 53.94 317.68 53.94 318.68 53.94
03 Dec 2007 278.30 53.69 279.30 53.69 280.30 53.69 281.30 53.69 282.30 53.69 283.30 53.69 284.30 53.69 285.30 53.69 286.30 53.69 287.30 53.69 288.30 53.69 289.30 53.69 290.30 53.69 291.30 53.69 292.30 53.69 293.30 53.69 294.30 53.69 295.30 53.69 296.30 53.69 297.30 53.69 298.30 53.69 299.30 53.69 300.30 53.69 301.30 53.69 302.30 53.69 303.30 53.69 304.30 53.69 305.30 53.69 306.30 53.69 307.30 53.69 308.30 53.69 309.30 53.69 310.30 53.69 311.30 53.69 312.30 53.69 313.30 53.69 314.30 53.69 315.30 53.69 316.30 53.69 317.30 53.69 318.30 53.69 319.30 53.69
04 Dec 2007 279.63 53.63 280.63 53.63 281.63 53.63 282.63 53.63 283.63 53.63 284.63 53.63 285.63 53.63 286.63 53.63 287.63 53.63 288.63 53.63 289.63 53.63 290.63 53.63 291.63 53.63 292.63 53.63 293.63 53.63 294.63 53.63 295.63 53.63 296.63 53.63 297.63 53.63 298.63 53.63 299.63 53.63 300.63 53.63 301.63 53.63 302.63 53.63 303.63 53.63 304.63 53.63 305.63 53.63 306.63 53.63 307.63 53.63 308.63 53.63 309.63 53.63 310.63 53.63 311.63 53.63 312.63 53.63 313.63 53.63 314.63 53.63 315.63 53.63 316.63 53.63 317.63 53.63 318.63 53.63 319.63 53.63
05 Dec 2007 280.28 53.58 281.28 53.58 282.28 53.58 283.28 53.58 284.28 53.58 285.28 53.58 286.28 53.58 287.28 53.58 288.28 53.58 289.28 53.58 290.28 53.58 291.28 53.58 292.28 53.58 293.28 53.58 294.28 53.58 295.28 53.58 296.28 53.58 297.28 53.58 298.28 53.58 299.28 53.58 300.28 53.58 301.28 53.58 302.28 53.58 303.28 53.58 304.28 53.58 305.28 53.58 306.28 53.58 307.28 53.58 308.28 53.58 309.28 53.58 310.28 53.58 311.28 53.58 312.28 53.58 313.28 53.58 314.28 53.58 315.28 53.58 316.28 53.58 317.28 53.58 318.28 53.58 319.28 53.58 320.28 53.58
06 Dec 2007 280.94 53.53 281.94 53.53 282.94 53.53 283.94 53.53 284.94 53.53 285.94 53.53 286.94 53.53 287.94 53.53 288.94 53.53 289.94 53.53 290.94 53.53 291.94 53.53 292.94 53.53 293.94 53.53 294.94 53.53 295.94 53.53 296.94 53.53 297.94 53.53 298.94 53.53 299.94 53.53 300.94 53.53 301.94 53.53 302.94 53.53 303.94 53.53 304.94 53.53 305.94 53.53 306.94 53.53 307.94 53.53 308.94 53.53 309.94 53.53 310.94 53.53 311.94 53.53 312.94 53.53 313.94 53.53 314.94 53.53 315.94 53.53 316.94 53.53 317.94 53.53 318.94 53.53 319.94 53.53 320.94 53.53
07 Dec 2007 282.26 53.49 283.26 53.49 284.26 53.49 285.26 53.49 286.26 53.49 287.26 53.49 288.26 53.49 289.26 53.49 290.26 53.49 291.26 53.49 292.26 53.49 293.26 53.49 294.26 53.49 295.26 53.49 296.26 53.49 297.26 53.49 298.26 53.49 299.26 53.49 300.26 53.49 301.26 53.49 302.26 53.49 303.26 53.49 304.26 53.49 305.26 53.49 306.26 53.49 307.26 53.49 308.26 53.49 309.26 53.49 310.26 53.49 311.26 53.49 312.26 53.49 313.26 53.49 314.26 53.49 315.26 53.49 316.26 53.49 317.26 53.49 318.26 53.49 319.26 53.49 320.26 53.49 321.26 53.49
08 Dec 2007 282.96 53.45 283.96 53.45 284.96 53.45 285.96 53.45 286.96 53.45 287.96 53.45 288.96 53.45 289.96 53.45 290.96 53.45 291.96 53.45 292.96 53.45 293.96 53.45 294.96 53.45 295.96 53.45 296.96 53.45 297.96 53.45 298.96 53.45 299.96 53.45 300.96 53.45 301.96 53.45 302.96 53.45 303.96 53.45 304.96 53.45 305.96 53.45 306.96 53.45 307.96 53.45 308.96 53.45 309.96 53.45 310.96 53.45 311.96 53.45 312.96 53.45 313.96 53.45 314.96 53.45 315.96 53.45 316.96 53.45 317.96 53.45 318.96 53.45 319.96 53.45 320.96 53.45 321.96 53.45
09 Dec 2007 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42 305.69 53.42 306.69 53.42 307.69 53.42 308.69 53.42 309.69 53.42 310.69 53.42 311.69 53.42 312.69 53.42 313.69 53.42 314.69 53.42 315.69 53.42 316.69 53.42 317.69 53.42 318.69 53.42 319.69 53.42 320.69 53.42 321.69 53.42 322.69 53.42
10 Dec 2007 284.20 53.20 285.20 53.20 286.20 53.20 287.20 53.20 288.20 53.20 289.20 53.20 290.20 53.20 291.20 53.20 292.20 53.20 293.20 53.20 294.20 53.20 295.20 53.20 296.20 53.20 297.20 53.20 298.20 53.20 299.20 53.20 300.20 53.20 301.20 53.20 302.20 53.20 303.20 53.20 304.20 53.20 305.20 53.20 306.20 53.20 307.20 53.20 308.20 53.20 309.20 53.20 310.20 53.20 311.20 53.20 312.20 53.20 313.20 53.20 314.20 53.20 315.20 53.20 316.20 53.20 317.20 53.20 318.20 53.20 319.20 53.20 320.20 53.20 321.20 53.20 322.20 53.20 323.20 53.20
11 Dec 2007 284.98 52.79 285.98 52.79 286.98 52.79 287.98 52.79 288.98 52.79 289.98 52.79 290.98 52.79 291.98 52.79 292.98 52.79 293.98 52.79 294.98 52.79 295.98 52.79 296.98 52.79 297.98 52.79 298.98 52.79 299.98 52.79 300.98 52.79 301.98 52.79 302.98 52.79 303.98 52.79 304.98 52.79 305.98 52.79 306.98 52.79 307.98 52.79 308.98 52.79 309.98 52.79 310.98 52.79 311.98 52.79 312.98 52.79 313.98 52.79 314.98 52.79 315.98 52.79 316.98 52.79 317.98 52.79 318.98 52.79 319.98 52.79 320.98 52.79 321.98 52.79 322.98 52.79 323.98 52.79
12 Dec 2007 285.78 52.60 286.78 52.60 287.78 52.60 288.78 52.60 289.78 52.60 290.78 52.60 291.78 52.60 292.78 52.60 293.78 52.60 294.78 52.60 295.78 52.60 296.78 52.60 297.78 52.60 298.78 52.60 299.78 52.60 300.78 52.60 301.78 52.60 302.78 52.60 303.78 52.60 304.78 52.60 305.78 52.60 306.78 52.60 307.78 52.60 308.78 52.60 309.78 52.60 310.78 52.60 311.78 52.60 312.78 52.60 313.78 52.60 314.78 52.60 315.78 52.60 316.78 52.60 317.78 52.60 318.78 52.60 319.78 52.60 320.78 52.60 321.78 52.60 322.78 52.60 323.78 52.60 324.78 52.60
13 Dec 2007 286.42 52.41 287.42 52.41 288.42 52.41 289.42 52.41 290.42 52.41 291.42 52.41 292.42 52.41 293.42 52.41 294.42 52.41 295.42 52.41 296.42 52.41 297.42 52.41 298.42 52.41 299.42 52.41 300.42 52.41 301.42 52.41 302.42 52.41 303.42 52.41 304.42 52.41 305.42 52.41 306.42 52.41 307.42 52.41 308.42 52.41 309.42 52.41 310.42 52.41 311.42 52.41 312.42 52.41 313.42 52.41 314.42 52.41 315.42 52.41 316.42 52.41 317.42 52.41 318.42 52.41 319.42 52.41 320.42 52.41 321.42 52.41 322.42 52.41 323.42 52.41 324.42 52.41 325.42 52.41 326.42 52.41
14 Dec 2007 287.27 52.23 288.27 52.23 289.27 52.23 290.27 52.23 291.27 52.23 292.27 52.23 293.27 52.23 294.27 52.23 295.27 52.23 296.27 52.23 297.27 52.23 298.27 52.23 299.27 52.23 300.27 52.23 301.27 52.23 302.27 52.23 303.27 52.23 304.27 52.23 305.27 52.23 306.27 52.23 307.27 52.23 308.27 52.23 309.27 52.23 310.27 52.23 311.27 52.23 312.27 52.23 313.27 52.23 314.27 52.23 315.27 52.23 316.27 52.23 317.27 52.23 318.27 52.23 319.27 52.23 320.27 52.23 321.27 52.23 322.27 52.23 323.27 52.23 324.27 52.23 325.27 52.23 326.27 52.23 327.27 52.23
15 Dec 2007 288.16 52.26 289.16 52.26 290.16 52.26 291.16 52.26 292.16 52.26 293.16 52.26 294.16 52.26 295.16 52.26 296.16 52.26 297.16 52.26 298.16 52.26 299.16 52.26 300.16 52.26 301.16 52.26 302.16 52.26 303.16 52.26 304.16 52.26 305.16 52.26 306.16 52.26 307.16 52.26 308.16 52.26 309.16 52.26 310.16 52.26 311.16 52.26 312.16 52.26 313.16 52.26 314.16 52.26 315.16 52.26 316.16 52.26 317.16 52.26 318.16 52.26 319.16 52.26 320.16 52.26 321.16 52.26 322.16 52.26 323.16 52.26 324.16 52.26 325.16 52.26 326.16 52.26 327.16 52.26 328.16 52.26
16 Dec 2007 288.49 52.30 289.49 52.30 290.49 52.30 291.49 52.30 292.49 52.30 293.49 52.30 294.49 52.30 295.49 52.30 296.49 52.30 297.49 52.30 298.49 52.30 299.49 52.30 300.49 52.30 301.49 52.30 302.49 52.30 303.49 52.30 304.49 52.30 305.49 52.30 306.49 52.30 307.49 52.30 308.49 52.30 309.49 52.30 310.49 52.30 311.49 52.30 312.49 52.30 313.49 52.30 314.49 52.30 315.49 52.30 316.49 52.30 317.49 52.30 318.49 52.30 319.49 52.30 320.49 52.30 321.49 52.30 322.49 52.30 323.49 52.30 324.49 52.30 325.49 52.30 326.49 52.30 327.49 52.30 328.49 52.30 329.49 52.30
17 Dec 2007 289.44 52.34 290.44 52.34 291.44 52.34 292.44 52.34 293.44 52.34 294.44 52.34 295.44 52.34 296.44 52.34 297.44 52.34 298.44 52.34 299.44 52.34 300.44 52.34 301.44 52.34 302.44 52.34 303.44 52.34 304.44 52.34 305.44 52.34 306.44 52.34 307.44 52.34 308.44 52.34 309.44 52.34 310.44 52.34 311.44 52.34 312.44 52.34 313.44 52.34 314.44 52.34 315.44 52.34 316.44 52.34 317.44 52.34 318.44 52.34 319.44 52.34 320.44 52.34 321.44 52.34 322.44 52.34 323.44 52.34 324.44 52.34 325.44 52.34 326.44 52.34 327.44 52.34 328.44 52.34 329.44 52.34 330.44 52.34
18 Dec 2007 290.43 52.40 291.43 52.40 292.43 52.40 293.43 52.40 294.43 52.40 295.43 52.40 296.43 52.40 297.43 52.40 298.43 52.40 299.43 52.40 300.43 52.40 301.43 52.40 302.43 52.40 303.43 52.40 304.43 52.40 305.43 52.40 306.43 52.40 307.43 52.40 308.43 52.40 309.43 52.40 310.43 52.40 311.43 52.40 312.43 52.40 313.43 52.40 314.43 52.40 315.43 52.40 316.43 52.40 317.43 52.40 318.43 52.40 319.43 52.40 320.43 52.40 321.43 52.40 322.43 52.40 323.43 52.40 324.43 52.40 325.43 52.40 326.43 52.40 327.43 52.40 328.43 52.40 329.43 52.40 330.43 52.40 331.43 52.40
19 Dec 2007 291.46 52.45 292.46 52.45 293.46 52.45 294.46 52.45 295.46 52.45 296.46 52.45 297.46 52.45 298.46 52.45 299.46 52.45 300.46 52.45 301.46 52.45 302.46 52.45 303.46 52.45 304.46 52.45 305.46 52.45 306.46 52.45 307.46 52.45 308.46 52.45 309.46 52.45 310.46 52.45 311.46 52.45 312.46 52.45 313.46 52.45 314.46 52.45 315.46 52.45 316.46 52.45 317.46 52.45 318.46 52.45 319.46 52.45 320.46 52.45 321.46 52.45 322.46 52.45 323.46 52.45 324.46 52.45 325.46 52.45 326.46 52.45 327.46 52.45 328.46 52.45 329.46 52.45 330.46 52.45 331.46 52.45 332.46 52.45
20 Dec 2007 291.62 52.50 292.62 52.50 293.62 52.50 294.62 52.50 295.62 52.50 296.62 52.50 297.62 52.50 298.62 52.50 299.62 52.50 300.62 52.50 301.62 52.50 302.62 52.50 303.62 52.50 304.62 52.50 305.62 52.50 306.62 52.50 307.62 52.50 308.62 52.50 309.62 52.50 310.62 52.50 311.62 52.50 312.62 52.50 313.62 52.50 314.62 52.50 315.62 52.50 316.62 52.50 317.62 52.50 318.62 52.50 319.62 52.50 320.62 52.50 321.62 52.50 322.62 52.50 323.62 52.50 324.62 52.50 325.62 52.50 326.62 52.50 327.62 52.50 328.62 52.50 329.62 52.50 330.62 45.64 331.62 45.41 332.62 45.16 333.62 45.10 334.62 44.83
21 Dec 2007 292.73 52.56 293.73 52.56 294.73 52.56 295.73 52.56 296.73 52.56 297.73 52.56 298.73 52.56 299.73 52.56 300.73 52.56 301.73 52.56 302.73 52.56 303.73 52.56 304.73 52.56 305.73 52.56 306.73 52.56 307.73 52.56 308.73 52.56 309.73 52.56 310.73 52.56 311.73 52.56 312.73 52.56 313.73 52.56 314.73 52.56 315.73 52.56 316.73 52.56 317.73 52.56 318.73 52.56 319.73 52.56 320.73 52.56 321.73 52.56 322.73 52.56 323.73 52.56 324.73 52.56 325.73 52.56 326.73 52.56 327.73 48.08 328.73 37.85 329.73 37.67 330.73 37.48 331.73 37.28 332.73 37.06 333.73 36.83 334.73 36.59 335.73 36.54
22 Dec 2007 293.89 52.80 294.89 52.80 295.89 52.80 296.89 52.80 297.89 52.80 298.89 52.80 299.89 52.80 300.89 52.80 301.89 52.80 302.89 52.80 303.89 52.80 304.89 52.80 305.89 52.80 306.89 52.80 307.89 52.80 308.89 52.80 309.89 52.80 310.89 52.80 311.89 52.80 312.89 52.80 313.89 52.80 314.89 52.80 315.89 52.80 316.89 52.80 317.89 52.80 318.89 52.80 319.89 52.80 320.89 52.80 321.89 52.80 322.89 52.80 323.89 41.27 324.89 40.82 325.89 40.36 326.89 39.88 327.89 39.39 328.89 38.89 329.89 38.38 330.89 38.05 331.89 37.90 332.89 37.55 333.89 37.38 334.89 37.20 335.89 37.01 336.89 36.81
23 Dec 2007 295.09 52.84 296.09 52.84 297.09 52.84 298.09 52.84 299.09 52.84 300.09 52.84 301.09 52.84 302.09 52.84 303.09 52.84 304.09 52.84 305.09 52.84 306.09 52.84 307.09 52.84 308.09 52.84 309.09 52.84 310.09 52.84 311.09 52.84 312.09 52.84 313.09 52.84 314.09 52.84 315.09 52.84 316.09 52.84 317.09 52.84 318.09 52.84 319.09 52.84 320.09 43.92 321.09 43.56 322.09 43.18 323.09 42.80 324.09 42.40 325.09 42.00 326.09 41.58 327.09 41.15 328.09 40.71 329.09 40.26 330.09 39.79 331.09 39.31 332.09 38.82 333.09 38.52 334.09 38.20 335.09 37.88 336.09 37.54 337.09 37.39 338.09 37.23
24 Dec 2007 295.13 53.06 296.13 53.06 297.13 53.06 298.13 53.06 299.13 53.06 300.13 53.06 301.13 53.06 302.13 53.06 303.13 53.06 304.13 53.06 305.13 53.06 306.13 53.06 307.13 53.06 308.13 53.06 309.13 53.06 310.13 53.06 311.13 53.06 312.13 53.06 313.13 53.06 314.13 53.06 315.13 53.06 316.13 53.06 317.13 53.06 318.13 53.06 319.13 53.06 320.13 44.97 321.13 44.64 322.13 44.30 323.13 43.95 324.13 43.59 325.13 43.22 326.13 42.84 327.13 42.45 328.13 42.05 329.13 41.64 330.13 41.22 331.13 40.79 332.13 40.34 333.13 39.89 334.13 39.42 335.13 38.94 336.13 38.45 337.13 38.15 338.13 38.04 339.13 37.71 340.13 37.58
25 Dec 2007 296.44 53.07 297.44 53.07 298.44 53.07 299.44 53.07 300.44 53.07 301.44 53.07 302.44 53.07 303.44 53.07 304.44 53.07 305.44 53.07 306.44 53.07 307.44 53.07 308.44 53.07 309.44 53.07 310.44 53.07 311.44 53.07 312.44 53.07 313.44 53.07 314.44 53.07 315.44 53.07 316.44 53.07 317.44 53.07 318.44 53.07 319.44 53.07 320.44 53.07 321.44 53.07 322.44 53.07 323.44 44.99 324.44 44.66 325.44 44.32 326.44 43.98 327.44 43.62 328.44 43.25 329.44 42.88 330.44 42.49 331.44 42.10 332.44 41.69 333.44 41.27 334.44 40.84 335.44 40.40 336.44 39.95 337.44 39.49 338.44 39.02 339.44 38.53 340.44 38.23 341.44 37.93
26 Dec 2007 297.80 53.27 298.80 53.27 299.80 53.27 300.80 53.27 301.80 53.27 302.80 53.27 303.80 53.27 304.80 53.27 305.80 53.27 306.80 53.27 307.80 53.27 308.80 53.27 309.80 53.27 310.80 53.27 311.80 53.27 312.80 53.27 313.80 53.27 314.80 53.27 315.80 53.27 316.80 53.27 317.80 53.27 318.80 53.27 319.80 53.27 320.80 53.27 321.80 53.27 322.80 53.27 323.80 53.27 324.80 53.27 325.80 53.27 326.80 45.06 327.80 44.74 328.80 44.40 329.80 44.05 330.80 43.70 331.80 43.34 332.80 42.96 333.80 42.58 334.80 42.18 335.80 41.78 336.80 41.36 337.80 40.93 338.80 40.49 339.80 40.04 340.80 39.58 341.80 39.11 342.80 38.62
27 Dec 2007 299.22 53.25 300.22 53.25 301.22 53.25 302.22 53.25 303.22 53.25 304.22 53.25 305.22 53.25 306.22 53.25 307.22 53.25 308.22 53.25 309.22 53.25 310.22 53.25 311.22 53.25 312.22 53.25 313.22 53.25 314.22 53.25 315.22 53.25 316.22 53.25 317.22 53.25 318.22 53.25 319.22 53.25 320.22 53.25 321.22 53.25 322.22 53.25 323.22 53.25 324.22 53.25 325.22 53.25 326.22 53.25 327.22 53.25 328.22 53.25 329.22 53.25 330.22 53.25 331.22 53.25 332.22 44.50 333.22 44.16 334.22 43.80 335.22 43.44 336.22 43.06 337.22 42.68 338.22 42.28 339.22 41.87 340.22 41.46 341.22 41.03 342.22 40.58 343.22 40.13 344.22 39.66
28 Dec 2007 299.03 53.42 300.03 53.42 301.03 53.42 302.03 53.42 303.03 53.42 304.03 53.42 305.03 53.42 306.03 53.42 307.03 53.42 308.03 53.42 309.03 53.42 310.03 53.42 311.03 53.42 312.03 53.42 313.03 53.42 314.03 53.42 315.03 53.42 316.03 53.42 317.03 53.42 318.03 53.42 319.03 53.42 320.03 53.42 321.03 53.42 322.03 53.42 323.03 53.42 324.03 53.42 325.03 53.42 326.03 53.42 327.03 53.42 328.03 53.42 329.03 53.42 330.03 53.42 331.03 53.42 332.03 53.42 333.03 53.42 334.03 53.42 335.03 53.42 336.03 53.42 337.03 53.42 338.03 53.42 339.03 53.42 340.03 53.42 341.03 53.42 342.03 42.24 343.03 41.82 344.03 41.39 345.03 40.95 346.03 40.50 347.03 40.03
29 Dec 2007 300.58 53.37 301.58 53.37 302.58 53.37 303.58 53.37 304.58 53.37 305.58 53.37 306.58 53.37 307.58 53.37 308.58 53.37 309.58 53.37 310.58 53.37 311.58 53.37 312.58 53.37 313.58 53.37 314.58 53.37 315.58 53.37 316.58 53.37 317.58 53.37 318.58 53.37 319.58 53.37 320.58 53.37 321.58 53.37 322.58 53.37 323.58 53.37 324.58 53.37 325.58 53.37 326.58 53.37 327.58 53.37 328.58 53.37 329.58 53.37 330.58 53.37 331.58 53.37 332.58 53.37 333.58 53.37 334.58 53.37 335.58 53.37 336.58 53.37 337.58 53.37 338.58 53.37 339.58 53.37 340.58 53.37 341.58 53.37 342.58 53.37 343.58 53.37 344.58 53.37 345.58 53.37 346.58 53.37 347.58 53.37 348.58 53.37
30 Dec 2007 302.19 53.32 303.19 53.32 304.19 53.32 305.19 53.32 306.19 53.32 307.19 53.32 308.19 53.32 309.19 53.32 310.19 53.32 311.19 53.32 312.19 53.32 313.19 53.32 314.19 53.32 315.19 53.32 316.19 53.32 317.19 53.32 318.19 53.32 319.19 53.32 320.19 53.32 321.19 53.32 322.19 53.32 323.19 53.32 324.19 53.32 325.19 53.32 326.19 53.32 327.19 53.32 328.19 53.32 329.19 53.32 330.19 53.32 331.19 53.32 332.19 53.32 333.19 53.32 334.19 53.32 335.19 53.32 336.19 53.32 337.19 53.32 338.19 53.32 339.19 53.32 340.19 53.32 341.19 53.32 342.19 53.32 343.19 53.32 344.19 53.32 345.19 53.32 346.19 53.32 347.19 53.32 348.19 53.32 349.19 53.32 350.19 53.32
31 Dec 2007 303.88 53.27 304.88 53.27 305.88 53.27 306.88 53.27 307.88 53.27 308.88 53.27 309.88 53.27 310.88 53.27 311.88 53.27 312.88 53.27 313.88 53.27 314.88 53.27 315.88 53.27 316.88 53.27 317.88 53.27 318.88 53.27 319.88 53.27 320.88 53.27 321.88 53.27 322.88 53.27 323.88 53.27 324.88 53.27 325.88 53.27 326.88 53.27 327.88 53.27 328.88 53.27 329.88 53.27 330.88 53.27 331.88 53.27 332.88 53.27 333.88 53.27 334.88 53.27 335.88 53.27 336.88 53.27 337.88 53.27 338.88 53.27 339.88 53.27 340.88 53.27 341.88 53.27 342.88 53.27 343.88 53.27 344.88 53.27 345.88 53.27 346.88 53.27 347.88 53.27 348.88 53.27 349.88 53.27 350.88 53.27 351.88 53.27
01 Jan 2008 303.26 53.21 304.26 53.21 305.26 53.21 306.26 53.21 307.26 53.21 308.26 53.21 309.26 53.21 310.26 53.21 311.26 53.21 312.26 53.21 313.26 53.21 314.26 53.21 315.26 53.21 316.26 53.21 317.26 53.21 318.26 53.21 319.26 53.21 320.26 53.21 321.26 53.21 322.26 53.21 323.26 53.21 324.26 53.21 325.26 53.21 326.26 53.21 327.26 53.21 328.26 53.21 329.26 53.21 330.26 53.21 331.26 53.21 332.26 53.21 333.26 53.21 334.26 53.21 335.26 53.21 336.26 53.21 337.26 53.21 338.26 53.21 339.26 53.21 340.26 53.21 341.26 53.21 342.26 53.21 343.26 53.21 344.26 53.21 345.26 53.21 346.26 53.21 347.26 53.21 348.26 53.21 349.26 53.21 350.26 53.21 351.26 53.21 352.26 53.21 353.26 53.21 354.26 53.21 355.26 53.21 356.26 53.21
02 Jan 2008 305.10 53.16 306.10 53.16 307.10 53.16 308.10 53.16 309.10 53.16 310.10 53.16 311.10 53.16 312.10 53.16 313.10 53.16 314.10 53.16 315.10 53.16 316.10 53.16 317.10 53.16 318.10 53.16 319.10 53.16 320.10 53.16 321.10 53.16 322.10 53.16 323.10 53.16 324.10 53.16 325.10 53.16 326.10 53.16 327.10 53.16 328.10 53.16 329.10 53.16 330.10 53.16 331.10 53.16 332.10 53.16 333.10 53.16 334.10 53.16 335.10 53.16 336.10 53.16 337.10 53.16 338.10 53.16 339.10 53.16 340.10 53.16 341.10 53.16 342.10 53.16 343.10 53.16 344.10 53.16 345.10 53.16 346.10 53.16 347.10 53.16 348.10 53.16 349.10 53.16 350.10 53.16 351.10 53.16 352.10 53.16 353.10 53.16 354.10 53.16 355.10 53.16 356.10 53.16 357.10 53.16 358.10 53.16
03 Jan 2008 307.01 52.91 308.01 52.91 309.01 52.91 310.01 52.91 311.01 52.91 312.01 52.91 313.01 52.91 314.01 52.91 315.01 52.91 316.01 52.91 317.01 52.91 318.01 52.91 319.01 52.91 320.01 52.91 321.01 52.91 322.01 52.91 323.01 52.91 324.01 52.91 325.01 52.91 326.01 52.91 327.01 52.91 328.01 52.91 329.01 52.91 330.01 52.91 331.01 52.91 332.01 52.91 333.01 52.91 334.01 52.91 335.01 52.91 336.01 52.91 337.01 52.91 338.01 52.91 339.01 52.91 340.01 52.91 341.01 52.91 342.01 52.91 343.01 52.91 344.01 52.91 345.01 52.91 346.01 52.91 347.01 52.91 348.01 52.91 349.01 52.91 350.01 52.91 351.01 52.91 352.01 52.91 353.01 52.91 354.01 52.91 355.01 52.91 356.01 52.91 357.01 52.91 358.01 52.91 359.01 52.91 000.01 52.91
04 Jan 2008 309.01 52.87 310.01 52.87 311.01 52.87 312.01 52.87 313.01 52.87 314.01 52.87 315.01 52.87 316.01 52.87 317.01 52.87 318.01 52.87 319.01 52.87 320.01 52.87 321.01 52.87 322.01 52.87 323.01 52.87 324.01 52.87 325.01 52.87 326.01 52.87 327.01 52.87 328.01 52.87 329.01 52.87 330.01 52.87 331.01 52.87 332.01 52.87 333.01 52.87 334.01 52.87 335.01 52.87 336.01 52.87 337.01 52.87 338.01 52.87 339.01 52.87 340.01 52.87 341.01 52.87 342.01 52.87 343.01 52.87 344.01 52.87 345.01 52.87 346.01 52.87 347.01 52.87 348.01 52.87 349.01 52.87 350.01 52.87 351.01 52.87 352.01 52.87 353.01 52.87 354.01 52.87 355.01 52.87 356.01 52.87 357.01 52.87 358.01 52.87 359.01 52.87 000.01 52.87 001.01 52.87 002.01 52.87
05 Jan 2008 311.09 52.64 312.09 52.64 313.09 52.64 314.09 52.64 315.09 52.64 316.09 52.64 317.09 52.64 318.09 52.64 319.09 52.64 320.09 52.64 321.09 52.64 322.09 52.64 323.09 52.64 324.09 52.64 325.09 52.64 326.09 52.64 327.09 52.64 328.09 52.64 329.09 52.64 330.09 52.64 331.09 52.64 332.09 52.64 333.09 52.64 334.09 52.64 335.09 52.64 336.09 52.64 337.09 52.64 338.09 52.64 339.09 52.64 340.09 52.64 341.09 52.64 342.09 52.64 343.09 52.64 344.09 52.64 345.09 52.64 346.09 52.64 347.09 52.64 348.09 52.64 349.09 52.64 350.09 52.64 351.09 52.64 352.09 52.64 353.09 52.64 354.09 52.64 355.09 52.64 356.09 52.64 357.09 52.64 358.09 52.64 359.09 52.64 000.09 52.64 001.09 52.64 002.09 52.64 003.09 52.64 004.09 52.64
06 Jan 2008 313.25 52.61 314.25 52.61 315.25 52.61 316.25 52.61 317.25 52.61 318.25 52.61 319.25 52.61 320.25 52.61 321.25 52.61 322.25 52.61 323.25 52.61 324.25 52.61 325.25 52.61 326.25 52.61 327.25 52.61 328.25 52.61 329.25 52.61 330.25 52.61 331.25 52.61 332.25 52.61 333.25 52.61 334.25 52.61 335.25 52.61 336.25 52.61 337.25 52.61 338.25 52.61 339.25 52.61 340.25 52.61 341.25 52.61 342.25 52.61 343.25 52.61 344.25 52.61 345.25 52.61 346.25 52.61 347.25 52.61 348.25 52.61 349.25 52.61 350.25 52.61 351.25 52.61 352.25 52.61 353.25 52.61 354.25 52.61 355.25 52.61 356.25 52.61 357.25 52.61 358.25 52.61 359.25 52.61 000.25 52.61 001.25 52.61 002.25 52.61 003.25 52.61 004.25 52.61 005.25 52.61 006.25 52.61
07 Jan 2008 312.32 52.60 313.32 52.60 314.32 52.60 315.32 52.60 316.32 52.60 317.32 52.60 318.32 52.60 319.32 52.60 320.32 52.60 321.32 52.60 322.32 52.60 323.32 52.60 324.32 52.60 325.32 52.60 326.32 52.60 327.32 52.60 328.32 52.60 329.32 52.60 330.32 52.60 331.32 52.60 332.32 52.60 333.32 52.60 334.32 52.60 335.32 52.60 336.32 52.60 337.32 52.60 338.32 52.60 339.32 52.60 340.32 52.60 341.32 52.60 342.32 52.60 343.32 52.60 344.32 52.60 345.32 52.60 346.32 52.60 347.32 52.60 348.32 52.60 349.32 52.60 350.32 52.60 351.32 52.60 352.32 52.60 353.32 52.60 354.32 52.60 355.32 52.60 356.32 52.60 357.32 52.60 358.32 52.60 359.32 52.60 000.32 52.60 001.32 52.60 002.32 52.60 003.32 52.60 004.32 52.60 005.32 52.60 006.32 52.60 007.32 52.60 008.32 52.60 009.32 52.60 010.32 52.60 011.32 52.60 012.32 52.60
08 Jan 2008 314.64 52.39 315.64 52.39 316.64 52.39 317.64 52.39 318.64 52.39 319.64 52.39 320.64 52.39 321.64 52.39 322.64 52.39 323.64 52.39 324.64 52.39 325.64 52.39 326.64 52.39 327.64 52.39 328.64 52.39 329.64 52.39 330.64 52.39 331.64 52.39 332.64 52.39 333.64 52.39 334.64 52.39 335.64 52.39 336.64 52.39 337.64 52.39 338.64 52.39 339.64 52.39 340.64 52.39 341.64 52.39 342.64 52.39 343.64 52.39 344.64 52.39 345.64 52.39 346.64 52.39 347.64 52.39 348.64 52.39 349.64 52.39 350.64 52.39 351.64 52.39 352.64 52.39 353.64 52.39 354.64 52.39 355.64 52.39 356.64 52.39 357.64 52.39 358.64 52.39 359.64 52.39 000.64 52.39 001.64 52.39 002.64 52.39 003.64 52.39 004.64 52.39 005.64 52.39 006.64 52.39 007.64 52.39 008.64 52.39 009.64 52.39 010.64 52.39 011.64 52.39 012.64 52.39 013.64 52.39 014.64 52.39
09 Jan 2008 317.04 52.20 318.04 52.20 319.04 52.20 320.04 52.20 321.04 52.20 322.04 52.20 323.04 52.20 324.04 52.20 325.04 52.20 326.04 52.20 327.04 52.20 328.04 52.20 329.04 52.20 330.04 52.20 331.04 52.20 332.04 52.20 333.04 52.20 334.04 52.20 335.04 52.20 336.04 52.20 337.04 52.20 338.04 52.20 339.04 52.20 340.04 52.20 341.04 52.20 342.04 52.20 343.04 52.20 344.04 52.20 345.04 52.20 346.04 52.20 347.04 52.20 348.04 52.20 349.04 52.20 350.04 52.20 351.04 52.20 352.04 52.20 353.04 52.20 354.04 52.20 355.04 52.20 356.04 52.20 357.04 52.20 358.04 52.20 359.04 52.20 000.04 52.20 001.04 52.20 002.04 52.20 003.04 52.20 004.04 52.20 005.04 52.20 006.04 52.20 007.04 52.20 008.04 52.20 009.04 52.20 010.04 52.20 011.04 52.20 012.04 52.20 013.04 52.20 014.04 52.20 015.04 52.20 016.04 52.20 017.04 52.20
10 Jan 2008 319.52 52.22 320.52 52.22 321.52 52.22 322.52 52.22 323.52 52.22 324.52 52.22 325.52 52.22 326.52 52.22 327.52 52.22 328.52 52.22 329.52 52.22 330.52 52.22 331.52 52.22 332.52 52.22 333.52 52.22 334.52 52.22 335.52 52.22 336.52 52.22 337.52 52.22 338.52 52.22 339.52 52.22 340.52 52.22 341.52 52.22 342.52 52.22 343.52 52.22 344.52 52.22 345.52 52.22 346.52 52.22 347.52 52.22 348.52 52.22 349.52 52.22 350.52 52.22 351.52 52.22 352.52 52.22 353.52 52.22 354.52 52.22 355.52 52.22 356.52 52.22 357.52 52.22 358.52 52.22 359.52 52.22 000.52 52.22 001.52 52.22 002.52 52.22 003.52 52.22 004.52 52.22 005.52 52.22 006.52 52.22 007.52 52.22 008.52 52.22 009.52 52.22 010.52 52.22 011.52 52.22 012.52 52.22 013.52 52.22 014.52 52.22 015.52 52.22 016.52 52.22 017.52 52.22 018.52 52.22 019.52 52.22
11 Jan 2008 322.07 52.04 323.07 52.04 324.07 52.04 325.07 52.04 326.07 52.04 327.07 52.04 328.07 52.04 329.07 52.04 330.07 52.04 331.07 52.04 332.07 52.04 333.07 52.04 334.07 52.04 335.07 52.04 336.07 52.04 337.07 52.04 338.07 52.04 339.07 52.04 340.07 52.04 341.07 52.04 342.07 52.04 343.07 52.04 344.07 52.04 345.07 52.04 346.07 52.04 347.07 52.04 348.07 52.04 349.07 52.04 350.07 52.04 351.07 52.04 352.07 52.04 353.07 52.04 354.07 52.04 355.07 52.04 356.07 52.04 357.07 52.04 358.07 52.04 359.07 52.04 000.07 52.04 001.07 52.04 002.07 52.04 003.07 52.04 004.07 52.04 005.07 52.04 006.07 52.04 007.07 52.04 008.07 52.04 009.07 52.04 010.07 52.04 011.07 52.04 012.07 52.04 013.07 52.04 014.07 52.04 015.07 52.04 016.07 52.04 017.07 52.04 018.07 52.04 019.07 52.04 020.07 52.04 021.07 52.04 022.07 52.04
12 Jan 2008 324.69 52.08 325.69 52.08 326.69 52.08 327.69 52.08 328.69 52.08 329.69 52.08 330.69 52.08 331.69 52.08 332.69 52.08 333.69 52.08 334.69 52.08 335.69 52.08 336.69 52.08 337.69 52.08 338.69 52.08 339.69 52.08 340.69 52.08 341.69 52.08 342.69 52.08 343.69 52.08 344.69 52.08 345.69 52.08 346.69 52.08 347.69 52.08 348.69 52.08 349.69 52.08 350.69 52.08 351.69 52.08 352.69 52.08 353.69 52.08 354.69 52.08 355.69 52.08 356.69 52.08 357.69 52.08 358.69 52.08 359.69 52.08 000.69 52.08 001.69 52.08 002.69 52.08 003.69 52.08 004.69 52.08 005.69 52.08 006.69 52.08 007.69 52.08 008.69 52.08 009.69 52.08 010.69 52.08 011.69 52.08 012.69 52.08 013.69 52.08 014.69 52.08 015.69 52.08 016.69 52.08 017.69 52.08 018.69 52.08 019.69 52.08 020.69 52.08 021.69 52.08 022.69 52.08 023.69 52.08 024.69 52.08
13 Jan 2008 327.36 51.92 328.36 51.92 329.36 51.92 330.36 51.92 331.36 51.92 332.36 51.92 333.36 51.92 334.36 51.92 335.36 51.92 336.36 51.92 337.36 51.92 338.36 51.92 339.36 51.92 340.36 51.92 341.36 51.92 342.36 51.92 343.36 51.92 344.36 51.92 345.36 51.92 346.36 51.92 347.36 51.92 348.36 51.92 349.36 51.92 350.36 51.92 351.36 51.92 352.36 51.92 353.36 51.92 354.36 51.92 355.36 51.92 356.36 51.92 357.36 51.92 358.36 51.92 359.36 51.92 000.36 51.92 001.36 51.92 002.36 51.92 003.36 51.92 004.36 51.92 005.36 51.92 006.36 51.92 007.36 51.92 008.36 51.92 009.36 51.92 010.36 51.92 011.36 51.92 012.36 51.92 013.36 51.92 014.36 51.92 015.36 51.92 016.36 51.92 017.36 51.92 018.36 51.92 019.36 51.92 020.36 51.92 021.36 51.92 022.36 51.92 023.36 51.92 024.36 51.92 025.36 51.92 026.36 51.92 027.36 51.92
14 Jan 2008 330.09 51.77 331.09 51.77 332.09 51.77 333.09 51.77 334.09 51.77 335.09 51.77 336.09 51.77 337.09 51.77 338.09 51.77 339.09 51.77 340.09 51.77 341.09 51.77 342.09 51.77 343.09 51.77 344.09 51.77 345.09 51.77 346.09 51.77 347.09 51.77 348.09 51.77 349.09 51.77 350.09 51.77 351.09 51.77 352.09 51.77 353.09 51.77 354.09 51.77 355.09 51.77 356.09 51.77 357.09 51.77 358.09 51.77 359.09 51.77 000.09 51.77 001.09 51.77 002.09 51.77 003.09 51.77 004.09 51.77 005.09 51.77 006.09 51.77 007.09 51.77 008.09 51.77 009.09 51.77 010.09 51.77 011.09 51.77 012.09 51.77 013.09 51.77 014.09 51.77 015.09 51.77 016.09 51.77 017.09 51.77 018.09 51.77 019.09 51.77 020.09 51.77 021.09 51.77 022.09 51.77 023.09 51.77 024.09 51.77 025.09 51.77 026.09 51.77 027.09 51.77 028.09 51.77 029.09 51.77 030.09 51.77
15 Jan 2008 332.86 51.82 333.86 51.82 334.86 51.82 335.86 51.82 336.86 51.82 337.86 51.82 338.86 51.82 339.86 51.82 340.86 51.82 341.86 51.82 342.86 51.82 343.86 51.82 344.86 51.82 345.86 51.82 346.86 51.82 347.86 51.82 348.86 51.82 349.86 51.82 350.86 51.82 351.86 51.82 352.86 51.82 353.86 51.82 354.86 51.82 355.86 51.82 356.86 51.82 357.86 51.82 358.86 51.82 359.86 51.82 000.86 51.82 001.86 51.82 002.86 51.82 003.86 51.82 004.86 51.82 005.86 51.82 006.86 51.82 007.86 51.82 008.86 51.82 009.86 51.82 010.86 51.82 011.86 51.82 012.86 51.82 013.86 51.82 014.86 51.82 015.86 51.82 016.86 51.82 017.86 51.82 018.86 51.82 019.86 51.82 020.86 51.82 021.86 51.82 022.86 51.82 023.86 51.82 024.86 51.82 025.86 51.82 026.86 51.82 027.86 51.82 028.86 51.82 029.86 51.82 030.86 51.82 031.86 51.82 032.86 51.82
16 Jan 2008 335.65 51.67 336.65 51.67 337.65 51.67 338.65 51.67 339.65 51.67 340.65 51.67 341.65 51.67 342.65 51.67 343.65 51.67 344.65 51.67 345.65 51.67 346.65 51.67 347.65 51.67 348.65 51.67 349.65 51.67 350.65 51.67 351.65 51.67 352.65 51.67 353.65 51.67 354.65 51.67 355.65 51.67 356.65 51.67 357.65 51.67 358.65 51.67 359.65 51.67 000.65 51.67 001.65 51.67 002.65 51.67 003.65 51.67 004.65 51.67 005.65 51.67 006.65 51.67 007.65 51.67 008.65 51.67 009.65 51.67 010.65 51.67 011.65 51.67 012.65 51.67 013.65 51.67 014.65 51.67 015.65 51.67 016.65 51.67 017.65 51.67 018.65 51.67 019.65 51.67 020.65 51.67 021.65 51.67 022.65 51.67 023.65 51.67 024.65 51.67 025.65 51.67 026.65 51.67 027.65 51.67 028.65 51.67 029.65 51.67 030.65 51.67 031.65 51.67 032.65 51.67 033.65 51.67 034.65 51.67 035.65 51.67
17 Jan 2008 338.47 51.73 339.47 51.73 340.47 51.73 341.47 51.73 342.47 51.73 343.47 51.73 344.47 51.73 345.47 51.73 346.47 51.73 347.47 51.73 348.47 51.73 349.47 51.73 350.47 51.73 351.47 51.73 352.47 51.73 353.47 51.73 354.47 51.73 355.47 51.73 356.47 51.73 357.47 51.73 358.47 51.73 359.47 51.73 000.47 51.73 001.47 51.73 002.47 51.73 003.47 51.73 004.47 51.73 005.47 51.73 006.47 51.73 007.47 51.73 008.47 51.73 009.47 51.73 010.47 51.73 011.47 51.73 012.47 51.73 013.47 51.73 014.47 51.73 015.47 51.73 016.47 51.73 017.47 51.73 018.47 51.73 019.47 51.73 020.47 51.73 021.47 51.73 022.47 51.73 023.47 51.73 024.47 51.73 025.47 51.73 026.47 51.73 027.47 51.73 028.47 51.73 029.47 51.73 030.47 51.73 031.47 51.73 032.47 51.73 033.47 51.73
18 Jan 2008 341.29 51.78 342.29 51.78 343.29 51.78 344.29 51.78 345.29 51.78 346.29 51.78 347.29 51.78 348.29 51.78 349.29 51.78 350.29 51.78 351.29 51.78 352.29 51.78 353.29 51.78 354.29 51.78 355.29 51.78 356.29 51.78 357.29 51.78 358.29 51.78 359.29 51.78 000.29 51.78 001.29 51.78 002.29 51.78 003.29 51.78 004.29 51.78 005.29 51.78 006.29 51.78 007.29 51.78 008.29 51.78 009.29 51.78 010.29 51.78 011.29 51.78 012.29 51.78 013.29 51.78 014.29 51.78 015.29 51.78 016.29 51.78 017.29 51.78 018.29 51.78 019.29 51.78 020.29 51.78 021.29 51.78 022.29 51.78 023.29 51.78 024.29 51.78 025.29 51.78 026.29 51.78 027.29 51.78 028.29 51.78 029.29 51.78 030.29 51.78 031.29 51.78
19 Jan 2008 344.11 52.02 345.11 52.02 346.11 52.02 347.11 52.02 348.11 52.02 349.11 52.02 350.11 52.02 351.11 52.02 352.11 52.02 353.11 52.02 354.11 52.02 355.11 52.02 356.11 52.02 357.11 52.02 358.11 52.02 359.11 52.02 000.11 52.02 001.11 52.02 002.11 52.02 003.11 52.02 004.11 52.02 005.11 52.02 006.11 52.02 007.11 52.02 008.11 52.02 009.11 52.02 010.11 52.02 011.11 52.02 012.11 52.02 013.11 52.02 014.11 52.02 015.11 52.02 016.11 52.02 017.11 52.02 018.11 52.02 019.11 52.02 020.11 52.02 021.11 52.02 022.11 52.02 023.11 52.02 024.11 52.02 025.11 52.02 026.11 52.02 027.11 52.02 028.11 52.02
20 Jan 2008 346.92 52.25 347.92 52.25 348.92 52.25 349.92 52.25 350.92 52.25 351.92 52.25 352.92 52.25 353.92 52.25 354.92 52.25 355.92 52.25 356.92 52.25 357.92 52.25 358.92 52.25 359.92 52.25 000.92 52.25 001.92 52.25 002.92 52.25 003.92 52.25 004.92 52.25 005.92 52.25 006.92 52.25 007.92 52.25 008.92 52.25 009.92 52.25 010.92 52.25 011.92 52.25 012.92 52.25 013.92 52.25 014.92 52.25 015.92 52.25 016.92 52.25 017.92 52.25 018.92 52.25 019.92 52.25 020.92 52.25 021.92 52.25 022.92 52.25 023.92 52.25 024.92 52.25
21 Jan 2008 349.69 52.67 350.69 52.67 351.69 52.67 352.69 52.67 353.69 52.67 354.69 52.67 355.69 52.67 356.69 52.67 357.69 52.67 358.69 52.67 359.69 52.67 000.69 52.67 001.69 52.67 002.69 52.67 003.69 52.67 004.69 52.67 005.69 52.67 006.69 52.67 007.69 52.67 008.69 52.67 009.69 52.67 010.69 52.67 011.69 52.67 012.69 52.67 013.69 52.67 014.69 52.67 015.69 52.67 016.69 52.67 017.69 52.67 018.69 52.67 019.69 52.67 020.69 52.67 021.69 52.67
22 Jan 2008 352.43 53.07 353.43 53.07 354.43 53.07 355.43 53.07 356.43 53.07 357.43 53.07 358.43 53.07 359.43 53.07 000.43 53.07 001.43 53.07 002.43 53.07 003.43 53.07 004.43 53.07 005.43 53.07 006.43 53.07 007.43 53.07 008.43 53.07 009.43 53.07 010.43 53.07 011.43 53.07 012.43 53.07 013.43 53.07 014.43 53.07 015.43 53.07 016.43 53.07 017.43 53.07
23 Jan 2008 355.12 53.46 356.12 53.46 357.12 53.46 358.12 53.46 359.12 53.46 000.12 53.46 001.12 53.46 002.12 53.46 003.12 53.46 004.12 53.46 005.12 53.46 006.12 53.46 007.12 53.46 008.12 53.46 009.12 53.46 010.12 53.46 011.12 53.46 012.12 53.46 013.12 53.46 014.12 53.46 044.12 02.16 045.12 02.25 046.12 02.33 047.12 02.42 048.12 02.50 049.12 02.58 050.12 02.66 051.12 02.74 052.12 02.81 053.12 03.08 054.12 03.15 055.12 03.22
24 Jan 2008 357.75 53.83 358.75 53.83 359.75 53.83 000.75 53.83 001.75 53.83 002.75 53.83 003.75 53.83 004.75 53.83 005.75 53.83 006.75 53.83 007.75 53.83 008.75 53.83 009.75 53.83 010.75 53.83 031.75 01.64 032.75 01.75 033.75 01.86 034.75 01.96 035.75 02.06 036.75 02.16 037.75 02.26 038.75 02.35 039.75 02.45 040.75 02.54 041.75 02.62 042.75 02.71 043.75 02.79 044.75 02.87 045.75 02.95 046.75 03.03 047.75 03.10 048.75 03.18 049.75 03.45 050.75 03.51 051.75 03.58 052.75 03.64 053.75 03.70 054.75 03.76 055.75 03.81 056.75 03.87 057.75 03.92
25 Jan 2008 000.32 54.20 001.32 54.20 002.32 54.20 003.32 54.20 004.32 54.20 005.32 54.20 006.32 54.20 007.32 54.20 027.32 01.90 028.32 02.01 029.32 02.11 030.32 02.22 031.32 02.32 032.32 02.42 033.32 02.52 034.32 02.61 035.32 02.70 036.32 02.80 037.32 02.88 038.32 02.97 039.32 03.05 040.32 03.13 041.32 03.21 042.32 03.29 043.32 03.37 044.32 03.44 045.32 03.51 046.32 03.57 047.32 03.64 048.32 03.90 049.32 03.96 050.32 04.02 051.32 04.08 052.32 04.13 053.32 04.18 054.32 04.23 055.32 04.27 056.32 04.31 057.32 04.35 058.32 04.59 059.32 04.63 060.32 04.66
26 Jan 2008 002.82 54.35 003.82 54.35 020.82 01.70 021.82 01.81 022.82 01.92 023.82 02.03 024.82 02.14 025.82 02.25 026.82 02.35 027.82 02.45 028.82 02.55 029.82 02.64 030.82 02.74 031.82 02.83 032.82 02.92 033.82 03.00 034.82 03.09 035.82 03.17 036.82 03.25 037.82 03.32 038.82 03.40 039.82 03.47 040.82 03.54 041.82 03.61 042.82 03.67 043.82 03.74 044.82 03.80 045.82 04.05 046.82 04.11 047.82 04.16 048.82 04.21 049.82 04.26 050.82 04.30 051.82 04.35 052.82 04.39 053.82 04.42 054.82 04.46 055.82 04.69 056.82 04.72 057.82 04.74 058.82 04.77 059.82 04.79 060.82 04.81 061.82 04.82 062.82 05.03
27 Jan 2008 017.25 02.00 018.25 02.12 019.25 02.23 020.25 02.34 021.25 02.44 022.25 02.55 023.25 02.65 024.25 02.75 025.25 02.84 026.25 02.94 027.25 03.03 028.25 03.12 029.25 03.21 030.25 03.29 031.25 03.37 032.25 03.45 033.25 03.53 034.25 03.61 035.25 03.68 036.25 03.75 037.25 03.82 038.25 03.88 039.25 03.94 040.25 04.01 041.25 04.06 042.25 04.12 043.25 04.17 044.25 04.22 045.25 04.47 046.25 04.51 047.25 04.56 048.25 04.60 049.25 04.63 050.25 04.67 051.25 04.70 052.25 04.73 053.25 04.75 054.25 04.98 055.25 05.00 056.25 05.02 057.25 05.03 058.25 05.04 059.25 05.05 060.25 05.05 061.25 05.26 062.25 05.25 063.25 05.25 064.25 05.24 065.25 05.23
28 Jan 2008 012.59 01.96 013.59 02.08 014.59 02.19 015.59 02.30 016.59 02.41 017.59 02.52 018.59 02.62 019.59 02.72 020.59 02.82 021.59 02.92 022.59 03.01 023.59 03.10 024.59 03.19 025.59 03.27 026.59 03.36 027.59 03.44 028.59 03.52 029.59 03.59 030.59 03.67 031.59 03.74 032.59 03.81 033.59 03.87 034.59 03.94 035.59 04.00 036.59 04.06 037.59 04.11 038.59 04.16 039.59 04.22 040.59 04.26 041.59 04.31 042.59 04.35 043.59 04.59 044.59 04.63 045.59 04.66 046.59 04.70 047.59 04.73 048.59 04.75 049.59 04.78 050.59 04.80 051.59 04.82 052.59 04.83 053.59 05.04 054.59 05.05 055.59 05.06 056.59 05.06 057.59 05.06 058.59 05.06 059.59 05.05 060.59 05.24 061.59 05.22 062.59 05.20 063.59 05.18 064.59 05.16 065.59 05.33 066.59 05.29 067.59 05.26
29 Jan 2008 010.86 02.24 011.86 02.35 012.86 02.46 013.86 02.56 014.86 02.67 015.86 02.77 016.86 02.87 017.86 02.96 018.86 03.06 019.86 03.15 020.86 03.24 021.86 03.32 022.86 03.41 023.86 03.49 024.86 03.56 025.86 03.64 026.86 03.71 027.86 03.78 028.86 03.85 029.86 03.91 030.86 03.98 031.86 04.04 032.86 04.09 033.86 04.15 034.86 04.20 035.86 04.25 036.86 04.30 037.86 04.34 038.86 04.38 039.86 04.42 040.86 04.46 041.86 04.49 042.86 04.52 043.86 04.75 044.86 04.77 045.86 04.80 046.86 04.82 047.86 04.83 048.86 04.85 049.86 04.86 050.86 04.86 051.86 04.87 052.86 05.07 053.86 05.07 054.86 05.06 055.86 05.05 056.86 05.04 057.86 05.03 058.86 05.01 059.86 05.18 060.86 05.16 061.86 05.13 062.86 05.09 063.86 05.06 064.86 05.21 065.86 05.17 066.86 05.12 067.86 05.06 068.86 05.00 069.86 05.14
30 Jan 2008 015.21 03.10 016.21 03.19 017.21 03.28 018.21 03.37 019.21 03.45 020.21 03.53 021.21 03.61 022.21 03.69 023.21 03.76 024.21 03.83 025.21 03.90 026.21 03.96 027.21 04.02 028.21 04.08 029.21 04.14 030.21 04.19 031.21 04.24 032.21 04.29 033.21 04.34 034.21 04.38 035.21 04.42 036.21 04.46 037.21 04.49 038.21 04.52 039.21 04.55 040.21 04.58 041.21 04.60 042.21 04.63 043.21 04.64 044.21 04.86 045.21 04.87 046.21 04.88 047.21 04.89 048.21 04.89 049.21 04.89 050.21 04.89 051.21 04.88 052.21 04.87 053.21 05.06 054.21 05.04 055.21 05.02 056.21 05.00 057.21 04.97 058.21 04.94 059.21 04.91 060.21 05.07 061.21 05.03 062.21 04.98 063.21 04.93 064.21 04.88 065.21 05.02 066.21 04.96 067.21 04.89 068.21 04.82
31 Jan 2008 017.31 03.44 018.31 03.51 019.31 03.59 020.31 03.66 021.31 03.73 022.31 03.79 023.31 03.85 024.31 03.91 025.31 03.97 026.31 04.03 027.31 04.08 028.31 04.13 029.31 04.17 030.31 04.22 031.31 04.26 032.31 04.30 033.31 04.33 034.31 04.36 035.31 04.39 036.31 04.42 037.31 04.44 038.31 04.46 039.31 04.48 040.31 04.50 041.31 04.51 042.31 04.52 043.31 04.53 044.31 04.73 045.31 04.73 046.31 04.73 047.31 04.72 048.31 04.71 049.31 04.70 050.31 04.69 051.31 04.67 052.31 04.65 053.31 04.62 054.31 04.79 055.31 04.76 056.31 04.73 057.31 04.69 058.31 04.64 059.31 04.60 060.31 04.75 061.31 04.69 062.31 04.63 063.31 04.57 064.31 04.50 065.31 04.43 066.31 04.55 067.31 04.47 068.31 04.39 069.31 04.29 070.31 04.40
01 Feb 2008 019.33 03.85 020.33 03.91 021.33 03.97 022.33 04.03 023.33 04.08 024.33 04.13 025.33 04.18 026.33 04.23 027.33 04.27 028.33 04.31 029.33 04.35 030.33 04.38 031.33 04.41 032.33 04.44 033.33 04.46 034.33 04.49 035.33 04.51 036.33 04.52 037.33 04.54 038.33 04.55 039.33 04.56 040.33 04.56 041.33 04.56 042.33 04.56 043.33 04.56 044.33 04.55 045.33 04.74 046.33 04.73 047.33 04.71 048.33 04.69 049.33 04.67 050.33 04.64 051.33 04.61 052.33 04.58 053.33 04.55 054.33 04.51 055.33 04.66 056.33 04.62 057.33 04.56 058.33 04.51 059.33 04.45 060.33 04.39 061.33 04.32 062.33 04.45 063.33 04.38 064.33 04.30 065.33 04.21 066.33 04.13 067.33 04.23 068.33 04.14 069.33 04.03 070.33 03.93 071.33 03.81 072.33 03.90
02 Feb 2008 021.27 03.87 022.27 03.92 023.27 03.96 024.27 04.01 025.27 04.05 026.27 04.08 027.27 04.12 028.27 04.15 029.27 04.17 030.27 04.20 031.27 04.22 032.27 04.24 033.27 04.26 034.27 04.27 035.27 04.28 036.27 04.29 037.27 04.29 038.27 04.30 039.27 04.30 040.27 04.29 041.27 04.28 042.27 04.27 043.27 04.26 044.27 04.24 045.27 04.23 046.27 04.20 047.27 04.38 048.27 04.35 049.27 04.32 050.27 04.28 051.27 04.24 052.27 04.20 053.27 04.15 054.27 04.10 055.27 04.05 056.27 03.99 057.27 04.13 058.27 04.07 059.27 04.00 060.27 03.93 061.27 03.85 062.27 03.77 063.27 03.89 064.27 03.80 065.27 03.71 066.27 03.61 067.27 03.51 068.27 03.40 069.27 03.49 070.27 03.37 071.27 03.25 072.27 03.30 073.27 03.37 074.27 03.45
03 Feb 2008 023.13 04.00 024.13 04.04 025.13 04.07 026.13 04.10 027.13 04.12 028.13 04.15 029.13 04.17 030.13 04.18 031.13 04.20 032.13 04.21 033.13 04.22 034.13 04.22 035.13 04.23 036.13 04.23 037.13 04.22 038.13 04.22 039.13 04.21 040.13 04.19 041.13 04.18 042.13 04.16 043.13 04.14 044.13 04.12 045.13 04.09 046.13 04.06 047.13 04.02 048.13 03.99 049.13 04.15 050.13 04.10 051.13 04.06 052.13 04.00 053.13 03.95 054.13 03.89 055.13 03.83 056.13 03.77 057.13 03.70 058.13 03.63 059.13 03.75 060.13 03.67 061.13 03.59 062.13 03.50 063.13 03.41 064.13 03.32 065.13 03.22 066.13 03.31 067.13 03.20 068.13 03.11 069.13 03.19 070.13 03.27 071.13 03.35 072.13 03.42 073.13 03.48 074.13 03.55 075.13 03.61 076.13 03.67
04 Feb 2008 027.29 04.14 028.29 04.16 029.29 04.17 030.29 04.18 031.29 04.19 032.29 04.19 033.29 04.19 034.29 04.19 035.29 04.18 036.29 04.17 037.29 04.16 038.29 04.15 039.29 04.13 040.29 04.11 041.29 04.09 042.29 04.06 043.29 04.03 044.29 04.00 045.29 03.96 046.29 03.93 047.29 03.88 048.29 03.84 049.29 03.79 050.29 03.74 051.29 03.88 052.29 03.83 053.29 03.76 054.29 03.70 055.29 03.63 056.29 03.56 057.29 03.48 058.29 03.40 059.29 03.32 060.29 03.24 061.29 03.35 062.29 03.25 063.29 03.15 064.29 03.14 065.29 03.23 066.29 03.32 067.29 03.40 068.29 03.47 069.29 03.35 070.29 03.42 071.29 03.48 072.29 03.55 073.29 03.61 074.29 03.67 075.29 03.72
05 Feb 2008 029.00 04.18 030.00 04.19 031.00 04.19 032.00 04.19 033.00 04.18 034.00 04.17 035.00 04.16 036.00 04.15 037.00 04.13 038.00 04.11 039.00 04.09 040.00 04.06 041.00 04.03 042.00 04.00 043.00 03.97 044.00 03.93 045.00 03.89 046.00 03.84 047.00 03.80 048.00 03.75 049.00 03.69 050.00 03.64 051.00 03.58 052.00 03.51 053.00 03.45 054.00 03.38 055.00 03.50 056.00 03.43 057.00 03.35 058.00 03.27 059.00 03.18 060.00 03.11 061.00 03.21 062.00 03.31 063.00 03.20 064.00 03.29 065.00 03.37 066.00 03.45 067.00 03.52 068.00 03.60 069.00 03.67 070.00 03.73 071.00 03.79 072.00 03.65 073.00 03.71 074.00 03.76 075.00 03.81 076.00 03.86 077.00 03.90
06 Feb 2008 030.64 04.22 031.64 04.21 032.64 04.20 033.64 04.19 034.64 04.17 035.64 04.15 036.64 04.13 037.64 04.11 038.64 04.08 039.64 04.05 040.64 04.02 041.64 03.98 042.64 03.94 043.64 03.90 044.64 03.85 045.64 03.81 046.64 03.75 047.64 03.70 048.64 03.64 049.64 03.58 050.64 03.52 051.64 03.45 052.64 03.38 053.64 03.31 054.64 03.23 055.64 03.16 056.64 03.14 057.64 03.25 058.64 03.16 059.64 03.26 060.64 03.35 061.64 03.45 062.64 03.54 063.64 03.62 064.64 03.70 065.64 03.58 066.64 03.65 067.64 03.72 068.64 03.79 069.64 03.85 070.64 03.91 071.64 03.96 072.64 04.02 073.64 04.06 074.64 04.11 075.64 03.95 076.64 03.99 077.64 04.03 078.64 04.06
07 Feb 2008 032.20 04.25 033.20 04.23 034.20 04.22 035.20 04.19 036.20 04.17 037.20 04.14 038.20 04.11 039.20 04.08 040.20 04.04 041.20 04.00 042.20 03.96 043.20 03.91 044.20 03.87 045.20 03.81 046.20 03.76 047.20 03.70 048.20 03.64 049.20 03.58 050.20 03.52 051.20 03.45 052.20 03.38 053.20 03.30 054.20 03.24 055.20 03.36 056.20 03.48 057.20 03.39 058.20 03.49 059.20 03.59 060.20 03.69 061.20 03.78 062.20 03.67 063.20 03.76 064.20 03.84 065.20 03.91 066.20 03.98 067.20 04.05 068.20 04.11 069.20 03.98 070.20 04.03 071.20 04.08 072.20 04.13 073.20 04.18 074.20 04.22 075.20 04.26 076.20 04.30 077.20 04.33 078.20 04.36 079.20 04.18 080.20 04.21
08 Feb 2008 033.71 04.30 034.71 04.27 035.71 04.25 036.71 04.22 037.71 04.18 038.71 04.15 039.71 04.11 040.71 04.07 041.71 04.02 042.71 03.98 043.71 03.93 044.71 03.87 045.71 03.82 046.71 03.76 047.71 03.70 048.71 03.64 049.71 03.57 050.71 03.50 051.71 03.43 052.71 03.42 053.71 03.55 054.71 03.68 055.71 03.60 056.71 03.71 057.71 03.82 058.71 03.92 059.71 04.02 060.71 03.91 061.71 04.00 062.71 04.09 063.71 04.17 064.71 04.24 065.71 04.12 066.71 04.18 067.71 04.25 068.71 04.31 069.71 04.36 070.71 04.41 071.71 04.46 072.71 04.31 073.71 04.35 074.71 04.38 075.71 04.42 076.71 04.45 077.71 04.48 078.71 04.50 079.71 04.52 080.71 04.54 081.71 04.35
09 Feb 2008 036.82 04.49 037.82 04.46 038.82 04.42 039.82 04.38 040.82 04.33 041.82 04.28 042.82 04.23 043.82 04.18 044.82 04.13 045.82 04.07 046.82 04.01 047.82 03.95 048.82 03.88 049.82 03.81 050.82 03.89 051.82 04.04 052.82 03.98 053.82 04.11 054.82 04.24 055.82 04.16 056.82 04.27 057.82 04.38 058.82 04.49 059.82 04.39 060.82 04.48 061.82 04.57 062.82 04.65 063.82 04.73 064.82 04.61 065.82 04.68 066.82 04.74 067.82 04.81 068.82 04.86 069.82 04.72 070.82 04.77 071.82 04.81 072.82 04.85 073.82 04.89 074.82 04.93 075.82 04.96 076.82 04.79 077.82 04.81 078.82 04.83 079.82 04.85 080.82 04.86 081.82 04.87
10 Feb 2008 038.20 04.59 039.20 04.55 040.20 04.50 041.20 04.46 042.20 04.41 043.20 04.36 044.20 04.30 045.20 04.24 046.20 04.18 047.20 04.12 048.20 04.06 049.20 04.16 050.20 04.33 051.20 04.29 052.20 04.44 053.20 04.38 054.20 04.52 055.20 04.65 056.20 04.57 057.20 04.69 058.20 04.80 059.20 04.90 060.20 04.80 061.20 04.90 062.20 04.99 063.20 05.07 064.20 04.95 065.20 05.02 066.20 05.09 067.20 05.16 068.20 05.02 069.20 05.08 070.20 05.13 071.20 05.18 072.20 05.22 073.20 05.06 074.20 05.10 075.20 05.13 076.20 05.16 077.20 05.18 078.20 05.20 079.20 05.22 080.20 05.04 081.20 05.05 082.20 05.06 083.20 05.06
11 Feb 2008 039.52 04.70 040.52 04.65 041.52 04.61 042.52 04.56 043.52 04.50 044.52 04.45 045.52 04.39 046.52 04.33 047.52 04.49 048.52 04.48 049.52 04.67 050.52 04.64 051.52 04.81 052.52 04.77 053.52 04.92 054.52 04.86 055.52 05.00 056.52 05.13 057.52 05.05 058.52 05.17 059.52 05.28 060.52 05.18 061.52 05.28 062.52 05.37 063.52 05.26 064.52 05.34 065.52 05.41 066.52 05.48 067.52 05.35 068.52 05.41 069.52 05.47 070.52 05.52 071.52 05.57 072.52 05.41 073.52 05.45 074.52 05.48 075.52 05.52 076.52 05.54 077.52 05.37 078.52 05.39 079.52 05.40 080.52 05.42 081.52 05.43 082.52 05.43 083.52 05.44 084.52 05.24
12 Feb 2008 040.79 04.90 041.79 04.85 042.79 04.80 043.79 04.74 044.79 04.69 045.79 04.68 046.79 04.71 047.79 04.94 048.79 04.95 049.79 05.15 050.79 05.14 051.79 05.32 052.79 05.30 053.79 05.46 054.79 05.41 055.79 05.56 056.79 05.50 057.79 05.63 058.79 05.55 059.79 05.67 060.79 05.78 061.79 05.68 062.79 05.78 063.79 05.87 064.79 05.76 065.79 05.84 066.79 05.91 067.79 05.78 068.79 05.84 069.79 05.90 070.79 05.96 071.79 05.81 072.79 05.85 073.79 05.89 074.79 05.93 075.79 05.76 076.79 05.79 077.79 05.81 078.79 05.83 079.79 05.85 080.79 05.87 081.79 05.68 082.79 05.68 083.79 05.69 084.79 05.69 085.79 05.68
13 Feb 2008 043.22 05.03 044.22 04.97 045.22 05.08 046.22 05.16 047.22 05.23 048.22 05.27 049.22 05.51 050.22 05.53 051.22 05.55 052.22 05.75 053.22 05.74 054.22 05.92 055.22 05.89 056.22 06.05 057.22 06.00 058.22 06.14 059.22 06.07 060.22 06.20 061.22 06.12 062.22 06.23 063.22 06.13 064.22 06.23 065.22 06.32 066.22 06.21 067.22 06.29 068.22 06.36 069.22 06.23 070.22 06.29 071.22 06.35 072.22 06.20 073.22 06.25 074.22 06.30 075.22 06.34 076.22 06.17 077.22 06.20 078.22 06.23 079.22 06.25 080.22 06.07 081.22 06.08 082.22 06.10 083.22 06.10 084.22 06.11 085.22 05.91 086.22 05.91
14 Feb 2008 044.39 05.52 045.39 05.55 046.39 05.67 047.39 05.78 048.39 05.87 049.39 05.94 050.39 06.00 051.39 06.05 052.39 06.28 053.39 06.30 054.39 06.30 055.39 06.30 056.39 06.48 057.39 06.45 058.39 06.61 059.39 06.56 060.39 06.71 061.39 06.64 062.39 06.77 063.39 06.69 064.39 06.80 065.39 06.70 066.39 06.80 067.39 06.69 068.39 06.77 069.39 06.85 070.39 06.72 071.39 06.78 072.39 06.84 073.39 06.70 074.39 06.75 075.39 06.79 076.39 06.63 077.39 06.67 078.39 06.70 079.39 06.73 080.39 06.55 081.39 06.57 082.39 06.59 083.39 06.60 084.39 06.41 085.39 06.41 086.39 06.41 087.39 06.41
15 Feb 2008 045.51 05.72 046.51 05.77 047.51 05.94 048.51 06.09 049.51 06.22 050.51 06.33 051.51 06.42 052.51 06.49 053.51 06.55 054.51 06.59 055.51 06.62 056.51 06.84 057.51 06.84 058.51 06.83 059.51 06.81 060.51 06.97 061.51 06.93 062.51 07.08 063.51 07.02 064.51 07.14 065.51 07.06 066.51 07.18 067.51 07.08 068.51 07.18 069.51 07.07 070.51 07.15 071.51 07.03 072.51 07.10 073.51 07.17 074.51 07.03 075.51 07.08 076.51 07.13 077.51 06.98 078.51 07.02 079.51 07.05 080.51 06.88 081.51 06.91 082.51 06.93 083.51 06.95 084.51 06.76 085.51 06.77 086.51 06.78 087.51 06.78 088.51 06.58
16 Feb 2008 046.59 06.06 047.59 06.06 048.59 06.30 049.59 06.51 050.59 06.49 051.59 06.65 052.59 06.78 053.59 06.90 054.59 06.99 055.59 07.07 056.59 07.13 057.59 07.17 058.59 07.20 059.59 07.22 060.59 07.42 061.59 07.41 062.59 07.38 063.59 07.35 064.59 07.50 065.59 07.45 066.59 07.58 067.59 07.51 068.59 07.63 069.59 07.54 070.59 07.44 071.59 07.54 072.59 07.62 073.59 07.50 074.59 07.58 075.59 07.45 076.59 07.51 077.59 07.57 078.59 07.42 079.59 07.46 080.59 07.50 081.59 07.34 082.59 07.37 083.59 07.40 084.59 07.22 085.59 07.24 086.59 07.26 087.59 07.27 088.59 07.07 089.59 07.08
17 Feb 2008 048.52 06.21 049.52 06.34 050.52 06.42 051.52 06.68 052.52 06.70 053.52 06.90 054.52 06.87 055.52 07.02 056.52 07.15 057.52 07.25 058.52 07.34 059.52 07.41 060.52 07.46 061.52 07.49 062.52 07.51 063.52 07.52 064.52 07.71 065.52 07.69 066.52 07.66 067.52 07.62 068.52 07.76 069.52 07.70 070.52 07.83 071.52 07.75 072.52 07.86 073.52 07.76 074.52 07.66 075.52 07.74 076.52 07.82 077.52 07.70 078.52 07.77 079.52 07.63 080.52 07.69 081.52 07.74 082.52 07.58 083.52 07.62 084.52 07.66 085.52 07.49 086.52 07.52 087.52 07.54 088.52 07.36 089.52 07.37
18 Feb 2008 049.52 06.55 050.52 06.51 051.52 06.46 052.52 06.35 053.52 06.46 054.52 06.74 055.52 06.78 056.52 07.00 057.52 06.98 058.52 07.14 059.52 07.28 060.52 07.40 061.52 07.49 062.52 07.57 063.52 07.63 064.52 07.67 065.52 07.70 066.52 07.71 067.52 07.71 068.52 07.69 069.52 07.86 070.52 07.83 071.52 07.78 072.52 07.92 073.52 07.85 074.52 07.77 075.52 07.88 076.52 07.79 077.52 07.89 078.52 07.78 079.52 07.86 080.52 07.74 081.52 07.81 082.52 07.87 083.52 07.73 084.52 07.78 085.52 07.63 086.52 07.67 087.52 07.71 088.52 07.54 089.52 07.56 090.52 07.59
19 Feb 2008 050.48 06.65 051.48 06.61 052.48 06.57 053.48 06.53 054.48 06.48 055.48 06.44 056.48 06.36 057.48 06.66 058.48 06.72 059.48 06.95 060.48 06.95 061.48 07.13 062.48 07.28 063.48 07.20 064.48 07.31 065.48 07.40 066.48 07.47 067.48 07.52 068.48 07.55 069.48 07.57 070.48 07.78 071.48 07.77 072.48 07.75 073.48 07.72 074.48 07.88 075.48 07.82 076.48 07.76 077.48 07.89 078.48 07.81 079.48 07.92 080.48 07.82 081.48 07.91 082.48 07.80 083.48 07.88 084.48 07.75 085.48 07.82 086.48 07.68 087.48 07.74 088.48 07.79 089.48 07.63 090.48 07.67 091.48 07.71
20 Feb 2008 052.00 06.65 053.00 06.62 054.00 06.59 055.00 06.56 056.00 06.52 057.00 06.48 058.00 06.43 059.00 06.19 060.00 06.28 061.00 06.36 062.00 06.42 063.00 06.64 064.00 06.84 065.00 06.81 066.00 06.96 067.00 07.09 068.00 07.19 069.00 07.28 070.00 07.35 071.00 07.40 072.00 07.44 073.00 07.46 074.00 07.46 075.00 07.66 076.00 07.64 077.00 07.61 078.00 07.57 079.00 07.71 080.00 07.65 081.00 07.78 082.00 07.70 083.00 07.61 084.00 07.72 085.00 07.61 086.00 07.70 087.00 07.78 088.00 07.66 089.00 07.73 090.00 07.59 091.00 07.65 092.00 07.70
21 Feb 2008 052.90 06.80 053.90 06.78 054.90 06.56 055.90 06.53 056.90 06.51 057.90 06.48 058.90 06.44 059.90 06.41 060.90 06.37 061.90 06.12 062.90 06.08 063.90 06.03 064.90 06.00 065.90 06.24 066.90 06.24 067.90 06.42 068.90 06.58 069.90 06.71 070.90 06.83 071.90 06.92 072.90 07.00 073.90 07.06 074.90 07.10 075.90 07.13 076.90 07.15 077.90 07.15 078.90 07.34 079.90 07.31 080.90 07.28 081.90 07.44 082.90 07.38 083.90 07.32 084.90 07.45 085.90 07.37 086.90 07.48 087.90 07.38 088.90 07.48 089.90 07.36 090.90 07.45 091.90 07.52 092.90 07.39
22 Feb 2008 053.76 06.54 054.76 06.54 055.76 06.53 056.76 06.51 057.76 06.29 058.76 06.27 059.76 06.25 060.76 06.22 061.76 06.19 062.76 06.16 063.76 05.93 064.76 05.89 065.76 05.85 066.76 05.81 067.76 05.76 068.76 05.71 069.76 05.66 070.76 05.68 071.76 05.84 072.76 05.97 073.76 06.09 074.76 06.19 075.76 06.27 076.76 06.34 077.76 06.39 078.76 06.42 079.76 06.64 080.76 06.65 081.76 06.65 082.76 06.83 083.76 06.81 084.76 06.77 085.76 06.92 086.76 06.87 087.76 07.00 088.76 06.93 089.76 07.05 090.76 06.96 091.76 07.06 092.76 06.95 093.76 07.04
23 Feb 2008 054.59 06.37 055.59 06.37 056.59 06.37 057.59 06.37 058.59 06.36 059.59 06.16 060.59 06.14 061.59 06.13 062.59 06.11 063.59 06.09 064.59 06.06 065.59 05.84 066.59 05.81 067.59 05.77 068.59 05.74 069.59 05.70 070.59 05.66 071.59 05.62 072.59 05.57 073.59 05.52 074.59 05.47 075.59 05.40 076.59 05.52 077.59 05.61 078.59 05.70 079.59 05.76 080.59 05.82 081.59 06.05 082.59 06.08 083.59 06.09 084.59 06.29 085.59 06.28 086.59 06.26 087.59 06.43 088.59 06.39 089.59 06.54 090.59 06.48 091.59 06.61 092.59 06.53 093.59 06.65 094.59 06.56
24 Feb 2008 055.59 06.01 056.59 06.03 057.59 06.04 058.59 06.05 059.59 06.06 060.59 05.86 061.59 05.86 062.59 05.85 063.59 05.84 064.59 05.83 065.59 05.82 066.59 05.80 067.59 05.58 068.59 05.56 069.59 05.54 070.59 05.51 071.59 05.48 072.59 05.44 073.59 05.41 074.59 05.37 075.59 05.32 076.59 05.08 077.59 05.03 078.59 04.98 079.59 04.93 080.59 04.88 081.59 04.88 082.59 05.14 083.59 05.19 084.59 05.23 085.59 05.45 086.59 05.46 087.59 05.46 088.59 05.65 089.59 05.63 090.59 05.79 091.59 05.75 092.59 05.91 093.59 05.85 094.59 05.98
25 Feb 2008 056.37 05.66 057.37 05.69 058.37 05.71 059.37 05.73 060.37 05.75 061.37 05.56 062.37 05.57 063.37 05.58 064.37 05.59 065.37 05.59 066.37 05.58 067.37 05.38 068.37 05.37 069.37 05.36 070.37 05.34 071.37 05.32 072.37 05.30 073.37 05.28 074.37 05.25 075.37 05.22 076.37 05.19 077.37 04.96 078.37 04.92 079.37 04.88 080.37 04.83 081.37 04.79 082.37 04.74 083.37 04.69 084.37 04.64 085.37 04.58 086.37 04.52 087.37 04.64 088.37 04.66 089.37 04.87 090.37 04.87 091.37 05.05 092.37 05.03 093.37 05.20 094.37 05.16 095.37 05.31
26 Feb 2008 057.37 05.36 058.37 05.40 059.37 05.44 060.37 05.47 061.37 05.30 062.37 05.32 063.37 05.34 064.37 05.36 065.37 05.38 066.37 05.39 067.37 05.39 068.37 05.20 069.37 05.20 070.37 05.20 071.37 05.19 072.37 05.18 073.37 05.17 074.37 05.16 075.37 05.14 076.37 05.12 077.37 04.90 078.37 04.87 079.37 04.84 080.37 04.81 081.37 04.78 082.37 04.74 083.37 04.70 084.37 04.66 085.37 04.61 086.37 04.56 087.37 04.51 088.37 04.46 089.37 04.40 090.37 04.35 091.37 04.29 092.37 04.26 093.37 04.45 094.37 04.43 095.37 04.60 096.37 04.57
27 Feb 2008 058.10 05.05 059.10 05.10 060.10 05.15 061.10 04.99 062.10 05.03 063.10 05.06 064.10 05.10 065.10 05.12 066.10 05.15 067.10 05.17 068.10 04.99 069.10 05.00 070.10 05.01 071.10 05.02 072.10 05.02 073.10 05.02 074.10 05.02 075.10 05.02 076.10 05.01 077.10 04.80 078.10 04.79 079.10 04.77 080.10 04.75 081.10 04.73 082.10 04.70 083.10 04.67 084.10 04.64 085.10 04.61 086.10 04.57 087.10 04.53 088.10 04.49 089.10 04.45 090.10 04.40 091.10 04.35 092.10 04.30 093.10 04.24 094.10 04.18 095.10 04.12 096.10 04.06 097.10 04.02
28 Feb 2008 058.81 04.73 059.81 04.59 060.81 04.64 061.81 04.70 062.81 04.74 063.81 04.79 064.81 04.83 065.81 04.87 066.81 04.70 067.81 04.73 068.81 04.76 069.81 04.78 070.81 04.80 071.81 04.82 072.81 04.83 073.81 04.84 074.81 04.85 075.81 04.85 076.81 04.65 077.81 04.65 078.81 04.65 079.81 04.64 080.81 04.63 081.81 04.61 082.81 04.60 083.81 04.58 084.81 04.56 085.81 04.53 086.81 04.50 087.81 04.47 088.81 04.44 089.81 04.40 090.81 04.36 091.81 04.32 092.81 04.27 093.81 04.23 094.81 04.18 095.81 04.12 096.81 04.07 097.81 04.01
29 Feb 2008 059.50 04.07 060.50 04.14 061.50 04.21 062.50 04.27 063.50 04.32 064.50 04.38 065.50 04.23 066.50 04.27 067.50 04.31 068.50 04.35 069.50 04.39 070.50 04.42 071.50 04.45 072.50 04.47 073.50 04.49 074.50 04.51 075.50 04.33 076.50 04.34 077.50 04.35 078.50 04.35 079.50 04.36 080.50 04.36 081.50 04.35 082.50 04.35 083.50 04.34 084.50 04.33 085.50 04.31 086.50 04.29 087.50 04.27 088.50 04.25 089.50 04.22 090.50 04.19 091.50 04.16 092.50 04.13 093.50 04.09 094.50 04.05 095.50 04.01 096.50 03.96 097.50 03.91 098.50 03.86
01 Mar 2008 059.54 03.78 060.54 03.86 061.54 03.93 062.54 04.00 063.54 03.87 064.54 03.93 065.54 03.99 066.54 04.04 067.54 04.09 068.54 04.14 069.54 04.19 070.54 04.23 071.54 04.26 072.54 04.30 073.54 04.13 074.54 04.16 075.54 04.18 076.54 04.20 077.54 04.22 078.54 04.24 079.54 04.25 080.54 04.26 081.54 04.26 082.54 04.27 083.54 04.27 084.54 04.26 085.54 04.26 086.54 04.25 087.54 04.24 088.54 04.22 089.54 04.20 090.54 04.18 091.54 04.16 092.54 04.13 093.54 04.11 094.54 04.07 095.54 04.04 096.54 04.00 097.54 03.96 098.54 03.92 099.54 03.87
02 Mar 2008 060.19 03.58 061.19 03.47 062.19 03.54 063.19 03.62 064.19 03.69 065.19 03.76 066.19 03.82 067.19 03.88 068.19 03.94 069.19 03.99 070.19 04.04 071.19 03.89 072.19 03.93 073.19 03.97 074.19 04.01 075.19 04.04 076.19 04.07 077.19 04.10 078.19 04.12 079.19 04.14 080.19 04.16 081.19 04.18 082.19 04.19 083.19 04.20 084.19 04.20 085.19 04.21 086.19 04.21 087.19 04.21 088.19 04.20 089.19 04.19 090.19 04.18 091.19 04.17 092.19 04.15 093.19 04.13 094.19 04.11 095.19 04.08 096.19 04.05 097.19 04.02 098.19 03.98 099.19 03.95 100.19 03.91
03 Mar 2008 060.83 03.17 061.83 03.25 062.83 03.34 063.83 03.41 064.83 03.49 065.83 03.56 066.83 03.63 067.83 03.69 068.83 03.55 069.83 03.61 070.83 03.67 071.83 03.72 072.83 03.76 073.83 03.81 074.83 03.85 075.83 03.89 076.83 03.93 077.83 03.96 078.83 03.99 079.83 04.01 080.83 04.04 081.83 04.06 082.83 04.07 083.83 04.09 084.83 04.10 085.83 04.11 086.83 04.11 087.83 04.12 088.83 04.12 089.83 04.11 090.83 04.11 091.83 04.10 092.83 04.09 093.83 04.07 094.83 04.05 095.83 04.03 096.83 04.01 097.83 03.98 098.83 03.95 099.83 03.92 100.83 03.89
04 Mar 2008 060.75 03.08 061.75 03.17 062.75 03.25 063.75 03.34 064.75 03.42 065.75 03.29 066.75 03.37 067.75 03.44 068.75 03.50 069.75 03.57 070.75 03.63 071.75 03.68 072.75 03.74 073.75 03.79 074.75 03.84 075.75 03.88 076.75 03.92 077.75 03.96 078.75 04.00 079.75 04.03 080.75 04.06 081.75 04.09 082.75 04.11 083.75 04.13 084.75 04.15 085.75 04.16 086.75 04.18 087.75 04.19 088.75 04.19 089.75 04.20 090.75 04.20 091.75 04.19 092.75 04.19 093.75 04.18 094.75 04.17 095.75 04.15 096.75 04.14 097.75 04.12 098.75 04.09 099.75 04.07 100.75 04.04 101.75 04.01
05 Mar 2008 061.35 03.04 062.35 02.93 063.35 03.02 064.35 03.10 065.35 03.19 066.35 03.26 067.35 03.34 068.35 03.41 069.35 03.48 070.35 03.55 071.35 03.61 072.35 03.67 073.35 03.72 074.35 03.78 075.35 03.83 076.35 03.88 077.35 03.92 078.35 03.96 079.35 04.00 080.35 04.04 081.35 04.07 082.35 04.10 083.35 04.13 084.35 04.15 085.35 04.17 086.35 04.19 087.35 04.21 088.35 04.22 089.35 04.23 090.35 04.24 091.35 04.24 092.35 04.24 093.35 04.24 094.35 04.24 095.35 04.23 096.35 04.22 097.35 04.20 098.35 04.19 099.35 04.17 100.35 04.14 101.35 04.12 102.35 04.09
06 Mar 2008 061.93 02.86 062.93 02.95 063.93 03.04 064.93 03.12 065.93 03.21 066.93 03.29 067.93 03.36 068.93 03.44 069.93 03.51 070.93 03.57 071.93 03.64 072.93 03.70 073.93 03.76 074.93 03.81 075.93 03.86 076.93 03.91 077.93 03.96 078.93 04.01 079.93 04.05 080.93 04.09 081.93 04.12 082.93 04.15 083.93 04.18 084.93 04.21 085.93 04.23 086.93 04.26 087.93 04.27 088.93 04.29 089.93 04.30 090.93 04.31 091.93 04.32 092.93 04.32 093.93 04.32 094.93 04.32 095.93 04.32 096.93 04.31 097.93 04.30 098.93 04.28 099.93 04.26 100.93 04.44 101.93 04.42 102.93 04.39
07 Mar 2008 061.85 03.04 062.85 03.14 063.85 03.23 064.85 03.31 065.85 03.40 066.85 03.48 067.85 03.56 068.85 03.63 069.85 03.71 070.85 03.78 071.85 03.84 072.85 03.91 073.85 03.97 074.85 04.03 075.85 04.08 076.85 04.13 077.85 04.18 078.85 04.23 079.85 04.28 080.85 04.32 081.85 04.36 082.85 04.39 083.85 04.43 084.85 04.46 085.85 04.48 086.85 04.51 087.85 04.53 088.85 04.55 089.85 04.57 090.85 04.58 091.85 04.59 092.85 04.60 093.85 04.60 094.85 04.60 095.85 04.60 096.85 04.60 097.85 04.79 098.85 04.78 099.85 04.77 100.85 04.75 101.85 04.73 102.85 04.71 103.85 04.68 104.85 04.65
08 Mar 2008 062.41 03.20 063.41 03.29 064.41 03.38 065.41 03.46 066.41 03.55 067.41 03.63 068.41 03.70 069.41 03.78 070.41 03.85 071.41 03.92 072.41 03.99 073.41 04.05 074.41 04.11 075.41 04.17 076.41 04.23 077.41 04.28 078.41 04.33 079.41 04.38 080.41 04.42 081.41 04.47 082.41 04.51 083.41 04.54 084.41 04.58 085.41 04.61 086.41 04.64 087.41 04.66 088.41 04.69 089.41 04.71 090.41 04.72 091.41 04.74 092.41 04.75 093.41 04.76 094.41 04.96 095.41 04.97 096.41 04.96 097.41 04.96 098.41 04.95 099.41 04.94 100.41 04.93 101.41 04.91 102.41 04.89 103.41 05.07 104.41 05.04 105.41 05.01
09 Mar 2008 063.56 03.44 064.56 03.53 065.56 03.62 066.56 03.70 067.56 03.78 068.56 03.86 069.56 03.93 070.56 04.00 071.56 04.07 072.56 04.14 073.56 04.21 074.56 04.27 075.56 04.33 076.56 04.38 077.56 04.44 078.56 04.49 079.56 04.54 080.56 04.58 081.56 04.63 082.56 04.67 083.56 04.71 084.56 04.74 085.56 04.77 086.56 04.80 087.56 04.83 088.56 04.85 089.56 04.87 090.56 05.09 091.56 05.11 092.56 05.12 093.56 05.13 094.56 05.14 095.56 05.14 096.56 05.14 097.56 05.14 098.56 05.13 099.56 05.32 100.56 05.31 101.56 05.29 102.56 05.27 103.56 05.25 104.56 05.22 105.56 05.19
10 Mar 2008 064.65 03.72 065.65 03.80 066.65 03.89 067.65 03.97 068.65 04.04 069.65 04.12 070.65 04.19 071.65 04.26 072.65 04.32 073.65 04.39 074.65 04.45 075.65 04.51 076.65 04.57 077.65 04.62 078.65 04.67 079.65 04.72 080.65 04.77 081.65 04.81 082.65 04.85 083.65 04.89 084.65 04.92 085.65 05.16 086.65 05.18 087.65 05.21 088.65 05.24 089.65 05.26 090.65 05.28 091.65 05.29 092.65 05.30 093.65 05.31 094.65 05.32 095.65 05.52 096.65 05.52 097.65 05.52 098.65 05.51 099.65 05.50 100.65 05.49 101.65 05.47 102.65 05.65 103.65 05.63 104.65 05.60 105.65 05.57 106.65 05.53
11 Mar 2008 065.68 04.10 066.68 04.18 067.68 04.26 068.68 04.33 069.68 04.40 070.68 04.47 071.68 04.54 072.68 04.61 073.68 04.67 074.68 04.73 075.68 04.79 076.68 04.85 077.68 04.90 078.68 04.95 079.68 05.00 080.68 05.04 081.68 05.28 082.68 05.32 083.68 05.36 084.68 05.40 085.68 05.43 086.68 05.46 087.68 05.48 088.68 05.51 089.68 05.53 090.68 05.54 091.68 05.76 092.68 05.77 093.68 05.78 094.68 05.78 095.68 05.78 096.68 05.78 097.68 05.78 098.68 05.97 099.68 05.96 100.68 05.94 101.68 05.92 102.68 05.90 103.68 06.08 104.68 06.04 105.68 06.01 106.68 05.97 107.68 06.13
12 Mar 2008 066.66 04.46 067.66 04.53 068.66 04.61 069.66 04.68 070.66 04.75 071.66 04.81 072.66 04.88 073.66 04.94 074.66 05.00 075.66 05.05 076.66 05.11 077.66 05.36 078.66 05.41 079.66 05.45 080.66 05.49 081.66 05.54 082.66 05.57 083.66 05.61 084.66 05.64 085.66 05.67 086.66 05.70 087.66 05.92 088.66 05.94 089.66 05.96 090.66 05.98 091.66 05.99 092.66 06.00 093.66 06.20 094.66 06.21 095.66 06.21 096.66 06.20 097.66 06.19 098.66 06.18 099.66 06.37 100.66 06.35 101.66 06.33 102.66 06.30 103.66 06.47 104.66 06.43 105.66 06.39 106.66 06.35 107.66 06.50 108.66 06.45
13 Mar 2008 067.59 04.93 068.59 05.00 069.59 05.06 070.59 05.13 071.59 05.19 072.59 05.45 073.59 05.51 074.59 05.57 075.59 05.62 076.59 05.67 077.59 05.72 078.59 05.76 079.59 05.81 080.59 05.85 081.59 05.88 082.59 06.12 083.59 06.15 084.59 06.18 085.59 06.20 086.59 06.23 087.59 06.25 088.59 06.27 089.59 06.48 090.59 06.49 091.59 06.50 092.59 06.50 093.59 06.51 094.59 06.70 095.59 06.70 096.59 06.69 097.59 06.68 098.59 06.66 099.59 06.84 100.59 06.81 101.59 06.78 102.59 06.75 103.59 06.91 104.59 06.87 105.59 06.82 106.59 06.97 107.59 06.91 108.59 06.85
14 Mar 2008 068.48 05.61 069.48 05.67 070.48 05.74 071.48 05.79 072.48 05.85 073.48 05.90 074.48 05.96 075.48 06.00 076.48 06.05 077.48 06.09 078.48 06.34 079.48 06.37 080.48 06.41 081.48 06.44 082.48 06.47 083.48 06.50 084.48 06.52 085.48 06.75 086.48 06.76 087.48 06.78 088.48 06.79 089.48 06.80 090.48 07.01 091.48 07.01 092.48 07.01 093.48 07.00 094.48 06.99 095.48 07.18 096.48 07.16 097.48 07.14 098.48 07.12 099.48 07.29 100.48 07.26 101.48 07.22 102.48 07.38 103.48 07.33 104.48 07.27 105.48 07.42 106.48 07.35 107.48 07.48 108.48 07.40 109.48 07.32 110.48 07.43
15 Mar 2008 069.23 05.94 070.23 05.99 071.23 06.05 072.23 06.10 073.23 06.15 074.23 06.39 075.23 06.44 076.23 06.48 077.23 06.52 078.23 06.55 079.23 06.58 080.23 06.61 081.23 06.84 082.23 06.87 083.23 06.89 084.23 06.91 085.23 06.92 086.23 06.93 087.23 07.14 088.23 07.15 089.23 07.15 090.23 07.15 091.23 07.34 092.23 07.33 093.23 07.32 094.23 07.30 095.23 07.48 096.23 07.45 097.23 07.42 098.23 07.59 099.23 07.55 100.23 07.50 101.23 07.65 102.23 07.60 103.23 07.54 104.23 07.67 105.23 07.60 106.23 07.72 107.23 07.63 108.23 07.74 109.23 07.64 110.23 07.73 111.23 07.61
16 Mar 2008 070.14 06.42 071.14 06.47 072.14 06.51 073.14 06.55 074.14 06.59 075.14 06.63 076.14 06.66 077.14 06.89 078.14 06.92 079.14 06.95 080.14 06.97 081.14 06.99 082.14 07.00 083.14 07.22 084.14 07.23 085.14 07.23 086.14 07.23 087.14 07.43 088.14 07.43 089.14 07.42 090.14 07.41 091.14 07.59 092.14 07.57 093.14 07.54 094.14 07.71 095.14 07.68 096.14 07.64 097.14 07.80 098.14 07.75 099.14 07.69 100.14 07.83 101.14 07.76 102.14 07.89 103.14 07.81 104.14 07.92 105.14 07.83 106.14 07.93 107.14 07.82 108.14 07.90 109.14 07.77 110.14 07.84 111.14 07.89
17 Mar 2008 070.90 06.62 071.90 06.66 072.90 06.69 073.90 06.92 074.90 06.95 075.90 06.98 076.90 07.00 077.90 07.02 078.90 07.23 079.90 07.24 080.90 07.25 081.90 07.26 082.90 07.26 083.90 07.46 084.90 07.45 085.90 07.44 086.90 07.43 087.90 07.61 088.90 07.59 089.90 07.57 090.90 07.73 091.90 07.70 092.90 07.66 093.90 07.81 094.90 07.76 095.90 07.71 096.90 07.85 097.90 07.78 098.90 07.90 099.90 07.82 100.90 07.93 101.90 07.84 102.90 07.94 103.90 07.83 104.90 07.91 105.90 07.98 106.90 07.84 107.90 07.89 108.90 07.93 109.90 07.76 110.90 07.78 111.90 07.79 112.90 07.78
18 Mar 2008 071.36 06.92 072.36 06.94 073.36 06.96 074.36 06.98 075.36 07.00 076.36 07.21 077.36 07.22 078.36 07.22 079.36 07.22 080.36 07.42 081.36 07.41 082.36 07.40 083.36 07.39 084.36 07.57 085.36 07.55 086.36 07.52 087.36 07.69 088.36 07.65 089.36 07.61 090.36 07.77 091.36 07.72 092.36 07.66 093.36 07.80 094.36 07.73 095.36 07.85 096.36 07.77 097.36 07.88 098.36 07.79 099.36 07.88 100.36 07.77 101.36 07.85 102.36 07.72 103.36 07.78 104.36 07.83 105.36 07.67 106.36 07.70 107.36 07.72 108.36 07.73 109.36 07.52 110.36 07.50 111.36 07.46 112.36 07.40 113.36 07.33
19 Mar 2008 072.08 06.91 073.08 07.12 074.08 07.12 075.08 07.13 076.08 07.12 077.08 07.32 078.08 07.31 079.08 07.30 080.08 07.28 081.08 07.46 082.08 07.43 083.08 07.40 084.08 07.57 085.08 07.53 086.08 07.48 087.08 07.63 088.08 07.58 089.08 07.52 090.08 07.65 091.08 07.58 092.08 07.70 093.08 07.62 094.08 07.72 095.08 07.62 096.08 07.72 097.08 07.60 098.08 07.68 099.08 07.54 100.08 07.60 101.08 07.45 102.08 07.48 103.08 07.51 104.08 07.52 105.08 07.32 106.08 07.31 107.08 07.29 108.08 07.24 109.08 07.19 110.08 07.11 111.08 07.02 112.08 06.91 113.08 06.77 114.08 06.62
20 Mar 2008 072.78 06.83 073.78 06.82 074.78 07.01 075.78 06.99 076.78 06.97 077.78 06.95 078.78 07.12 079.78 07.08 080.78 07.04 081.78 07.20 082.78 07.15 083.78 07.10 084.78 07.24 085.78 07.18 086.78 07.11 087.78 07.23 088.78 07.15 089.78 07.26 090.78 07.16 091.78 07.26 092.78 07.15 093.78 07.23 094.78 07.10 095.78 07.16 096.78 07.02 097.78 07.06 098.78 07.09 099.78 06.92 100.78 06.93 101.78 06.93 102.78 06.91 103.78 06.68 104.78 06.64 105.78 06.58 106.78 06.51 107.78 06.42 108.78 06.31 109.78 06.17 110.78 06.02 111.78 06.05 112.78 05.85 113.78 05.78
21 Mar 2008 073.44 06.78 074.44 06.75 075.44 06.72 076.44 06.88 077.44 06.84 078.44 06.79 079.44 06.94 080.44 06.88 081.44 06.82 082.44 06.95 083.44 06.88 084.44 06.80 085.44 06.91 086.44 06.82 087.44 06.92 088.44 06.81 089.44 06.90 090.44 06.78 091.44 06.85 092.44 06.71 093.44 06.76 094.44 06.60 095.44 06.64 096.44 06.46 097.44 06.47 098.44 06.47 099.44 06.45 100.44 06.23 101.44 06.19 102.44 06.13 103.44 06.06 104.44 05.98 105.44 05.87 106.44 05.75 107.44 05.61 108.44 05.57 109.44 05.62 110.44 05.67 111.44 05.72 112.44 05.76 113.44 05.80 114.44 05.84 115.44 05.87
22 Mar 2008 074.07 06.31 075.07 06.46 076.07 06.40 077.07 06.34 078.07 06.48 079.07 06.41 080.07 06.33 081.07 06.45 082.07 06.36 083.07 06.26 084.07 06.36 085.07 06.25 086.07 06.34 087.07 06.21 088.07 06.28 089.07 06.14 090.07 06.19 091.07 06.04 092.07 06.07 093.07 05.90 094.07 05.91 095.07 05.91 096.07 05.70 097.07 05.68 098.07 05.65 099.07 05.40 100.07 05.34 101.07 05.26 102.07 05.17 103.07 05.06 104.07 05.09 105.07 05.34 106.07 05.39 107.07 05.43 108.07 05.47 109.07 05.51 110.07 05.55 111.07 05.58 112.07 05.61 113.07 05.64 114.07 05.67 115.07 05.89 116.07 05.91
23 Mar 2008 074.68 06.01 075.68 05.94 076.68 05.86 077.68 05.97 078.68 05.88 079.68 05.99 080.68 05.89 081.68 05.78 082.68 05.86 083.68 05.74 084.68 05.81 085.68 05.67 086.68 05.53 087.68 05.57 088.68 05.41 089.68 05.44 090.68 05.26 091.68 05.27 092.68 05.26 093.68 05.05 094.68 05.03 095.68 04.79 096.68 04.74 097.68 04.76 098.68 04.82 099.68 04.87 100.68 04.92 101.68 04.97 102.68 05.01 103.68 05.25 104.68 05.29 105.68 05.33 106.68 05.36 107.68 05.39 108.68 05.42 109.68 05.45 110.68 05.47 111.68 05.49 112.68 05.51 113.68 05.72 114.68 05.73 115.68 05.74 116.68 05.74
24 Mar 2008 075.27 05.39 076.27 05.50 077.27 05.40 078.27 05.29 079.27 05.38 080.27 05.26 081.27 05.13 082.27 05.20 083.27 05.06 084.27 04.91 085.27 04.95 086.27 04.79 087.27 04.81 088.27 04.63 089.27 04.64 090.27 04.44 091.27 04.43 092.27 04.44 093.27 04.50 094.27 04.55 095.27 04.61 096.27 04.66 097.27 04.70 098.27 04.75 099.27 04.79 100.27 04.83 101.27 04.87 102.27 02.72 103.27 02.55 110.27 05.27 111.27 05.28 112.27 05.29 113.27 05.49 114.27 05.49 115.27 05.48
25 Mar 2008 075.84 04.80 076.84 04.88 077.84 04.76 078.84 04.63 079.84 04.70 080.84 04.56 081.84 04.41 082.84 04.45 083.84 04.29 084.84 04.32 085.84 04.14 086.84 04.18 087.84 04.24 088.84 04.30 089.84 04.35 090.84 04.41 091.84 04.46 092.84 04.51 093.84 04.55 094.84 04.60 095.84 04.64 096.84 04.67 097.84 04.71 098.84 04.74 099.84 04.77 100.84 04.80 101.84 04.82 102.84 04.84 103.84 05.06 104.84 05.08 105.84 05.09 106.84 05.10 107.84 05.10 108.84 05.11 109.84 05.11 110.84 05.10 111.84 05.10 112.84 05.29 113.84 05.27 114.84 05.26 115.84 05.24
26 Mar 2008 076.39 04.18 077.39 04.24 078.39 04.10 079.39 03.96 080.39 04.00 081.39 03.89 082.39 03.96 083.39 04.03 084.39 04.09 085.39 04.14 086.39 04.20 087.39 04.25 088.39 04.30 089.39 04.35 090.39 04.40 091.39 04.44 092.39 04.48 093.39 04.51 094.39 04.55 095.39 04.58 096.39 04.61 097.39 04.63 098.39 04.65 099.39 04.67 100.39 04.69 101.39 04.71 102.39 04.72 103.39 04.72 104.39 04.93 105.39 04.93 106.39 04.93 107.39 04.93 108.39 04.92 109.39 04.91 110.39 04.90 111.39 04.88 112.39 04.86 113.39 05.03 114.39 05.01 115.39 04.98 116.39 04.94
27 Mar 2008 076.90 03.67 077.90 03.74 078.90 03.80 079.90 03.87 080.90 03.93 081.90 03.99 082.90 04.04 083.90 04.10 084.90 04.15 085.90 04.20 086.90 04.24 087.90 04.28 088.90 04.32 089.90 04.36 090.90 04.39 091.90 04.42 092.90 04.45 093.90 04.48 094.90 04.50 095.90 04.52 096.90 04.54 097.90 04.55 098.90 04.56 099.90 04.57 100.90 04.57 101.90 04.57 102.90 04.57 103.90 04.57 104.90 04.56 105.90 04.75 106.90 04.74 107.90 04.72 108.90 04.70 109.90 04.68 110.90 04.65 111.90 04.62 112.90 04.59 113.90 04.55 114.90 04.71 115.90 04.67
28 Mar 2008 077.42 03.63 078.42 03.70 079.42 03.75 080.42 03.81 081.42 03.86 082.42 03.91 083.42 03.95 084.42 04.00 085.42 04.04 086.42 04.07 087.42 04.11 088.42 04.14 089.42 04.17 090.42 04.20 091.42 04.22 092.42 04.24 093.42 04.26 094.42 04.27 095.42 04.28 096.42 04.29 097.42 04.30 098.42 04.30 099.42 04.30 100.42 04.30 101.42 04.29 102.42 04.28 103.42 04.27 104.42 04.25 105.42 04.23 106.42 04.21 107.42 04.39 108.42 04.36 109.42 04.33 110.42 04.29 111.42 04.26 112.42 04.21 113.42 04.17 114.42 04.12 115.42 04.07 116.42 04.21
29 Mar 2008 077.91 03.75 078.91 03.80 079.91 03.85 080.91 03.89 081.91 03.94 082.91 03.98 083.91 04.01 084.91 04.05 085.91 04.08 086.91 04.10 087.91 04.13 088.91 04.15 089.91 04.17 090.91 04.19 091.91 04.20 092.91 04.21 093.91 04.22 094.91 04.22 095.91 04.22 096.91 04.22 097.91 04.22 098.91 04.21 099.91 04.20 100.91 04.19 101.91 04.17 102.91 04.15 103.91 04.13 104.91 04.10 105.91 04.07 106.91 04.04 107.91 04.01 108.91 04.17 109.91 04.13 110.91 04.08 111.91 04.03 112.91 03.98 113.91 03.93 114.91 03.87 115.91 03.80 116.91 03.74
30 Mar 2008 078.30 03.85 079.30 03.89 080.30 03.93 081.30 03.97 082.30 04.00 083.30 04.03 084.30 04.06 085.30 04.09 086.30 04.11 087.30 04.13 088.30 04.14 089.30 04.16 090.30 04.17 091.30 04.18 092.30 04.18 093.30 04.18 094.30 04.18 095.30 04.18 096.30 04.17 097.30 04.16 098.30 04.14 099.30 04.13 100.30 04.11 101.30 04.09 102.30 04.06 103.30 04.03 104.30 04.00 105.30 03.97 106.30 03.93 107.30 03.89 108.30 03.85 109.30 03.80 110.30 03.75 111.30 03.89 112.30 03.84 113.30 03.78 114.30 03.71 115.30 03.64 116.30 03.57 117.30 03.50
31 Mar 2008 078.78 03.89 079.78 03.92 080.78 03.95 081.78 03.98 082.78 04.01 083.78 04.03 084.78 04.05 085.78 04.07 086.78 04.08 087.78 04.09 088.78 04.10 089.78 04.10 090.78 04.11 091.78 04.11 092.78 04.10 093.78 04.10 094.78 04.09 095.78 04.07 096.78 04.06 097.78 04.04 098.78 04.02 099.78 03.99 100.78 03.97 101.78 03.94 102.78 03.90 103.78 03.87 104.78 03.83 105.78 03.78 106.78 03.74 107.78 03.69 108.78 03.64 109.78 03.58 110.78 03.53 111.78 03.46 112.78 03.40 113.78 03.53 114.78 03.46 115.78 03.39 116.78 03.31
01 Apr 2008 079.24 04.06 080.24 04.09 081.24 04.11 082.24 04.13 083.24 04.15 084.24 04.17 085.24 04.18 086.24 04.19 087.24 04.20 088.24 04.20 089.24 04.20 090.24 04.20 091.24 04.19 092.24 04.19 093.24 04.17 094.24 04.16 095.24 04.14 096.24 04.12 097.24 04.10 098.24 04.08 099.24 04.05 100.24 04.02 101.24 03.98 102.24 03.95 103.24 03.91 104.24 03.86 105.24 03.82 106.24 03.77 107.24 03.71 108.24 03.66 109.24 03.60 110.24 03.54 111.24 03.48 112.24 03.41 113.24 03.34 114.24 03.26 115.24 03.18 116.24 03.10 117.24 03.22
02 Apr 2008 079.70 04.17 080.70 04.20 081.70 04.21 082.70 04.23 083.70 04.24 084.70 04.25 085.70 04.26 086.70 04.26 087.70 04.26 088.70 04.26 089.70 04.25 090.70 04.25 091.70 04.23 092.70 04.22 093.70 04.20 094.70 04.18 095.70 04.16 096.70 04.13 097.70 04.11 098.70 04.07 099.70 04.04 100.70 04.00 101.70 03.96 102.70 03.92 103.70 03.87 104.70 03.82 105.70 03.77 106.70 03.72 107.70 03.66 108.70 03.60 109.70 03.54 110.70 03.47 111.70 03.40 112.70 03.33 113.70 03.25 114.70 03.17 115.70 03.09 116.70 03.01 117.70 02.92
03 Apr 2008 080.14 04.50 081.14 04.32 082.14 04.33 083.14 04.34 084.14 04.35 085.14 04.36 086.14 04.36 087.14 04.35 088.14 04.35 089.14 04.34 090.14 04.33 091.14 04.32 092.14 04.30 093.14 04.28 094.14 04.26 095.14 04.23 096.14 04.21 097.14 04.18 098.14 04.14 099.14 04.10 100.14 04.07 101.14 04.02 102.14 03.98 103.14 03.93 104.14 03.88 105.14 03.83 106.14 03.77 107.14 03.71 108.14 03.65 109.14 03.58 110.14 03.52 111.14 03.45 112.14 03.37 113.14 03.30 114.14 03.22 115.14 03.13 116.14 03.05 117.14 02.96 118.14 02.87
04 Apr 2008 080.57 04.83 081.57 04.84 082.57 04.85 083.57 04.86 084.57 04.86 085.57 04.66 086.57 04.66 087.57 04.65 088.57 04.64 089.57 04.63 090.57 04.61 091.57 04.60 092.57 04.57 093.57 04.55 094.57 04.52 095.57 04.49 096.57 04.46 097.57 04.43 098.57 04.39 099.57 04.35 100.57 04.31 101.57 04.26 102.57 04.21 103.57 04.16 104.57 04.11 105.57 04.05 106.57 03.99 107.57 03.93 108.57 03.86 109.57 03.79 110.57 03.72 111.57 03.65 112.57 03.57 113.57 03.49 114.57 03.41 115.57 03.33 116.57 03.24 117.57 03.15 118.57 03.05
05 Apr 2008 080.99 05.02 081.99 05.02 082.99 05.03 083.99 05.03 084.99 05.03 085.99 05.03 086.99 05.02 087.99 05.01 088.99 04.80 089.99 04.78 090.99 04.77 091.99 04.75 092.99 04.72 093.99 04.69 094.99 04.66 095.99 04.63 096.99 04.60 097.99 04.56 098.99 04.52 099.99 04.48 100.99 04.43 101.99 04.38 102.99 04.33 103.99 04.27 104.99 04.22 105.99 04.16 106.99 04.10 107.99 04.03 108.99 03.96 109.99 03.89 110.99 03.82 111.99 03.74 112.99 03.67 113.99 03.59 114.99 03.50 115.99 03.41 116.99 03.33 117.99 03.23 118.99 03.14
06 Apr 2008 081.61 05.40 082.61 05.40 083.61 05.21 084.61 05.21 085.61 05.20 086.61 05.20 087.61 05.19 088.61 05.18 089.61 05.16 090.61 05.14 091.61 05.12 092.61 04.90 093.61 04.87 094.61 04.84 095.61 04.81 096.61 04.77 097.61 04.73 098.61 04.69 099.61 04.65 100.61 04.61 101.61 04.56 102.61 04.51 103.61 04.45 104.61 04.40 105.61 04.34 106.61 04.27 107.61 04.21 108.61 04.14 109.61 04.07 110.61 04.00 111.61 03.93
07 Apr 2008 081.97 05.59 082.97 05.59 083.97 05.60 084.97 05.59 085.97 05.59 086.97 05.58 087.97 05.37 088.97 05.36 089.97 05.34 090.97 05.32 091.97 05.30 092.97 05.28 093.97 05.25 094.97 05.22 095.97 05.19 096.97 04.95 097.97 04.91 098.97 04.87 099.97 04.83 100.97 04.78 101.97 04.73 102.97 04.68 103.97 04.62 104.97 04.57 105.97 04.51 106.97 04.45 107.97 04.38 108.97 04.31 109.97 04.24 110.97 04.17 111.97 04.10
08 Apr 2008 082.33 06.06 083.33 06.07 084.33 06.07 085.33 05.87 086.33 05.87 087.33 05.86 088.33 05.85 089.33 05.84 090.33 05.82 091.33 05.60 092.33 05.58 093.33 05.56 094.33 05.53 095.33 05.50 096.33 05.47 097.33 05.43 098.33 05.39 099.33 05.35 100.33 05.31 101.33 05.06 102.33 05.01 103.33 04.96 104.33 04.91 105.33 04.85 106.33 04.79 107.33 04.73 108.33 04.67 109.33 04.60 110.33 04.53 111.33 04.46 112.33 04.38
09 Apr 2008 082.69 06.56 083.69 06.37 084.69 06.38 085.69 06.38 086.69 06.38 087.69 06.38 088.69 06.17 089.69 06.16 090.69 06.14 091.69 06.13 092.69 06.11 093.69 06.08 094.69 06.06 095.69 05.83 096.69 05.80 097.69 05.76 098.69 05.73 099.69 05.69 100.69 05.64 101.69 05.60 102.69 05.55 103.69 05.50 104.69 05.45 105.69 05.19 106.69 05.14 107.69 05.08 108.69 05.01 109.69 04.95 110.69 04.88 111.69 04.81 112.69 04.74
10 Apr 2008 083.05 06.72 084.05 06.73 085.05 06.74 086.05 06.75 087.05 06.75 088.05 06.55 089.05 06.55 090.05 06.54 091.05 06.53 092.05 06.52 093.05 06.30 094.05 06.28 095.05 06.26 096.05 06.24 097.05 06.21 098.05 06.18 099.05 06.14 100.05 05.90 101.05 05.87 102.05 05.82 103.05 05.78 104.05 05.73 105.05 05.68 106.05 05.63 107.05 05.57 108.05 05.52 109.05 05.46 110.05 05.19 111.05 05.13 112.05 05.06 113.05 04.99
11 Apr 2008 083.41 07.18 084.41 07.20 085.41 07.22 086.41 07.23 087.41 07.04 088.41 07.05 089.41 07.05 090.41 07.05 091.41 07.05 092.41 06.84 093.41 06.83 094.41 06.81 095.41 06.79 096.41 06.77 097.41 06.55 098.41 06.52 099.41 06.49 100.41 06.46 101.41 06.43 102.41 06.39 103.41 06.35 104.41 06.10 105.41 06.06 106.41 06.01 107.41 05.96 108.41 05.91 109.41 05.85 110.41 05.79 111.41 05.73 112.41 05.67 113.41 05.60
12 Apr 2008 083.76 07.63 084.76 07.47 085.76 07.49 086.76 07.52 087.76 07.34 088.76 07.35 089.76 07.36 090.76 07.37 091.76 07.17 092.76 07.17 093.76 07.17 094.76 07.16 095.76 06.95 096.76 06.94 097.76 06.92 098.76 06.90 099.76 06.87 100.76 06.85 101.76 06.62 102.76 06.59 103.76 06.55 104.76 06.52 105.76 06.47 106.76 06.43 107.76 06.19 108.76 06.14 109.76 06.09 110.76 06.04 111.76 05.98 112.76 05.92 113.76 05.86
13 Apr 2008 084.12 07.78 085.12 07.63 086.12 07.67 087.12 07.71 088.12 07.54 089.12 07.56 090.12 07.59 091.12 07.40 092.12 07.42 093.12 07.43 094.12 07.43 095.12 07.24 096.12 07.23 097.12 07.23 098.12 07.22 099.12 07.21 100.12 06.99 101.12 06.98 102.12 06.95 103.12 06.93 104.12 06.90 105.12 06.67 106.12 06.64 107.12 06.61 108.12 06.57 109.12 06.53 110.12 06.48 111.12 06.44 112.12 06.19 113.12 06.14 114.12 06.08
14 Apr 2008 084.47 07.80 085.47 07.87 086.47 07.73 087.47 07.78 088.47 07.62 089.47 07.67 090.47 07.70 091.47 07.53 092.47 07.56 093.47 07.58 094.47 07.60 095.47 07.42 096.47 07.43 097.47 07.43 098.47 07.24 099.47 07.24 100.47 07.23 101.47 07.22 102.47 07.21 103.47 07.00 104.47 06.98 105.47 06.96 106.47 06.94 107.47 06.91 108.47 06.68 109.47 06.65 110.47 06.61 111.47 06.57 112.47 06.53 113.47 06.49 114.47 06.45
15 Apr 2008 084.83 07.67 085.83 07.76 086.83 07.64 087.83 07.71 088.83 07.78 089.83 07.64 090.83 07.69 091.83 07.54 092.83 07.59 093.83 07.62 094.83 07.46 095.83 07.49 096.83 07.51 097.83 07.33 098.83 07.35 099.83 07.36 100.83 07.37 101.83 07.18 102.83 07.18 103.83 07.17 104.83 07.17 105.83 07.16 106.83 06.95 107.83 06.93 108.83 06.91 109.83 06.89 110.83 06.86 111.83 06.64 112.83 06.61 113.83 06.57 114.83 06.54
16 Apr 2008 085.18 07.59 086.18 07.50 087.18 07.60 088.18 07.50 089.18 07.59 090.18 07.47 091.18 07.55 092.18 07.42 093.18 07.48 094.18 07.54 095.18 07.39 096.18 07.44 097.18 07.48 098.18 07.32 099.18 07.35 100.18 07.38 101.18 07.20 102.18 07.22 103.18 07.24 104.18 07.25 105.18 07.06 106.18 07.06 107.18 07.06 108.18 07.06 109.18 06.85 110.18 06.84 111.18 06.83 112.18 06.81 113.18 06.79 114.18 06.57 115.18 06.54
17 Apr 2008 095.53 07.06 096.53 07.13 097.53 06.99 098.53 07.05 099.53 07.10 100.53 06.95 101.53 06.99 102.53 07.02 103.53 06.85 104.53 06.88 105.53 06.91
18 Apr 2008 095.88 06.78 096.88 06.67 097.88 06.75 098.88 06.63 099.88 06.70 100.88 06.77 101.88 06.63 102.88 06.68 103.88 06.73 104.88 06.58 105.88 06.62
19 Apr 2008 096.24 06.10 097.24 06.21 098.24 06.12 099.24 06.21 100.24 06.10 101.24 06.19 102.24 06.27 103.24 06.14 104.24 06.21 105.24 06.27 106.24 06.33
20 Apr 2008 096.59 05.46 097.59 05.59 098.59 05.51 099.59 05.63 100.59 05.74 101.59 03.33 102.59 03.23 103.59 03.13 104.59 03.02 105.59 02.91 106.59 02.80
21 Apr 2008 096.94 04.78 097.94 04.92 098.94 04.87 099.94 05.00 100.94 05.13 101.94 05.05 102.94 05.16 103.94 05.27 104.94 05.17 105.94 05.27 106.94 05.36
22 Apr 2008 097.30 04.17 098.30 04.13 099.30 04.29 100.30 04.43 101.30 04.38 102.30 04.51 103.30 04.64 104.30 04.56 105.30 04.68 106.30 04.79 107.30 04.69
23 Apr 2008 097.65 04.01 098.65 03.95 099.65 03.88 100.65 03.81 101.65 03.84 102.65 03.79 103.65 03.93 104.65 04.06 105.65 04.19 106.65 04.11 107.65 04.23
24 Apr 2008 098.01 02.52 099.01 02.70 100.01 02.88 101.01 02.84 102.01 03.00 103.01 03.58 104.01 03.51 105.01 03.43 106.01 03.38 107.01 03.51 108.01 03.64
25 Apr 2008 098.36 03.92 099.36 03.87 100.36 03.82 101.36 03.77 102.36 03.71 103.36 03.65 104.36 03.59 105.36 03.52 106.36 03.46 107.36 03.38 108.36 03.31
26 Apr 2008 098.72 03.95 099.72 03.91 100.72 03.87 101.72 03.82 102.72 03.77 103.72 03.72 104.72 03.67 105.72 03.61 106.72 03.55 107.72 03.48 108.72 03.41
27 Apr 2008 099.08 03.93 100.08 03.90 101.08 03.86 102.08 03.82 103.08 03.78 104.08 03.73 105.08 03.68 106.08 03.63 107.08 03.57 108.08 03.51 109.08 03.45
28 Apr 2008 099.44 04.06 100.44 04.03 101.44 04.00 102.44 03.96 103.44 03.93 104.44 03.88 105.44 03.84 106.44 03.79 107.44 03.74 108.44 03.88 109.44 03.82
29 Apr 2008 099.81 04.14 100.81 04.11 101.81 04.09 102.81 04.05 103.81 04.02 104.81 04.18 105.81 04.14 106.81 04.10 107.81 04.05 108.81 04.00 109.81 03.94
30 Apr 2008 100.17 04.24 101.17 04.22 102.17 04.39 103.17 04.36 104.17 04.33 105.17 04.30 106.17 04.26 107.17 04.22 108.17 04.17 109.17 04.12 110.17 04.07
01 May 2008 100.54 04.73 101.54 04.71 102.54 04.69 103.54 04.66 104.54 04.63 105.54 04.60 106.54 04.56 107.54 04.72 108.54 04.68 109.54 04.63 110.54 04.58
02 May 2008 100.91 04.89 101.91 04.87 102.91 04.85 103.91 05.03 104.91 05.00 105.91 04.96 106.91 04.93 107.91 04.89 108.91 04.84 109.91 04.80 110.91 04.95
03 May 2008 101.28 05.27 102.28 05.25 103.28 05.23 104.28 05.20 105.28 05.17 106.28 05.14 107.28 05.30 108.28 05.26 109.28 05.22 110.28 05.17 111.28 05.11
04 May 2008 101.66 05.44 102.66 05.62 103.66 05.60 104.66 05.57 105.66 05.54 106.66 05.50 107.66 05.46 108.66 05.62 109.66 05.57 110.66 05.52 111.66 05.46
05 May 2008 102.04 05.88 103.04 05.86 104.04 06.03 105.04 06.00 106.04 05.96 107.04 05.92 108.04 05.88 109.04 06.03 110.04 05.98 111.04 05.92 112.04 06.06
06 May 2008 102.42 06.27 103.42 06.24 104.42 06.41 105.42 06.37 106.42 06.33 107.42 06.29 108.42 06.43 109.42 06.38 110.42 06.32 111.42 06.45 112.42 06.38
07 May 2008 102.80 06.71 103.80 06.88 104.80 06.84 105.80 06.79 106.80 06.74 107.80 06.88 108.80 06.82 109.80 06.75 110.80 06.88 111.80 06.80 112.80 06.91
08 May 2008 103.19 07.19 104.19 07.14 105.19 07.08 106.19 07.22 107.19 07.16 108.19 07.09 109.19 07.21 110.19 07.13 111.19 07.24 112.19 07.14 113.19 07.24
09 May 2008 103.59 07.53 104.59 07.66 105.59 07.59 106.59 07.51 107.59 07.63 108.59 07.54 109.59 07.64 110.59 07.53 111.59 07.62 112.59 07.50 113.59 07.57
10 May 2008 103.99 07.79 104.99 07.90 105.99 07.81 106.99 07.90 107.99 07.79 108.99 07.88 109.99 07.75 110.99 07.81 111.99 07.87 112.99 07.71 113.99 07.74
11 May 2008 104.39 07.87 105.39 07.95 106.39 07.82 107.39 07.89 108.39 07.94 109.39 07.79 110.39 07.82 111.39 07.85 112.39 07.86 113.39 07.65 114.39 07.64
12 May 2008 104.80 07.72 105.80 07.76 106.80 07.80 107.80 07.82 108.80 07.63 109.80 07.63 110.80 07.61 111.80 07.58 112.80 07.53 113.80 07.47 114.80 07.39
13 May 2008 105.21 07.51 106.21 07.51 107.21 07.49 108.21 07.26 109.21 07.22 110.21 07.15 111.21 07.07 112.21 06.97 113.21 07.05 114.21 06.91 115.21 06.75
14 May 2008 105.63 07.03 106.63 06.77 107.63 06.70 108.63 06.60 109.63 06.49 110.63 06.56 111.63 06.40 112.63 06.22 113.63 06.02 114.63 05.99 115.63 06.00
15 May 2008 106.05 05.98 107.05 05.86 108.05 05.72 109.05 05.59 110.05 05.64 111.05 05.69 112.05 05.74 113.05 05.78 114.05 05.82 115.05 05.86 116.05 05.90
16 May 2008 106.48 05.51 107.48 05.55 108.48 05.60 109.48 05.64 110.48 05.68 111.48 05.71 112.48 05.75 113.48 05.78 114.48 06.01 115.48 06.03 116.48 06.05
17 May 2008 106.92 05.39 107.92 05.42 108.92 05.45 109.92 05.48 110.92 05.51 111.92 05.53 112.92 05.55 113.92 05.76 114.92 05.78 115.92 05.79 116.92 05.79
18 May 2008 107.36 05.26 108.36 05.28 109.36 05.29 110.36 05.31 111.36 05.32 112.36 05.33 113.36 05.53 114.36 05.53 115.36 05.53 116.36 05.53 117.36 05.52
19 May 2008 107.81 04.74 108.81 04.74 109.81 04.75 110.81 04.75 111.81 04.74 112.81 04.74 113.81 04.73 114.81 04.91 115.81 04.90 116.81 04.88 117.81 04.85
18 Sep 2008 262.93 53.55 263.93 53.55 264.93 53.55 265.93 53.55 266.93 53.55 267.93 53.55 268.93 53.55 269.93 53.55 270.93 53.55 271.93 53.55 272.93 53.55
19 Sep 2008 263.39 53.60 264.39 53.60 265.39 53.60 266.39 53.60 267.39 53.60 268.39 53.60 269.39 53.60 270.39 53.60 271.39 53.60 272.39 53.60 273.39 53.60
20 Sep 2008 263.84 53.65 264.84 53.65 265.84 53.65 266.84 53.65 267.84 53.65 268.84 53.65 269.84 53.65 270.84 53.65 271.84 53.65 272.84 53.65 273.84 53.65
21 Sep 2008 264.28 53.71 265.28 53.71 266.28 53.71 267.28 53.71 268.28 53.71 269.28 53.71 270.28 53.71 271.28 53.71 272.28 53.71 273.28 53.71 274.28 53.71
22 Sep 2008 264.72 53.96 265.72 53.96 266.72 53.96 267.72 53.96 268.72 53.96 269.72 53.96 270.72 53.96 271.72 53.96 272.72 53.96 273.72 53.96 274.72 53.96
23 Sep 2008 265.15 54.00 266.15 54.00 267.15 54.00 268.15 54.00 269.15 54.00 270.15 54.00 271.15 54.00 272.15 54.00 273.15 54.00 274.15 54.00 275.15 54.00
24 Sep 2008 265.57 54.04 266.57 54.04 267.57 54.04 268.57 54.04 269.57 54.04 270.57 54.04 271.57 54.04 272.57 54.04 273.57 54.04 274.57 54.04 275.57 54.04
25 Sep 2008 265.99 54.06 266.99 54.06 267.99 54.06 268.99 54.06 269.99 54.06 270.99 54.06 271.99 54.06 272.99 54.06 273.99 54.06 274.99 54.06 275.99 54.06
26 Sep 2008 266.41 54.07 267.41 54.07 268.41 54.07 269.41 54.07 270.41 54.07 271.41 54.07 272.41 54.07 273.41 54.07 274.41 54.07 275.41 54.07 276.41 54.07
27 Sep 2008 266.81 54.07 267.81 54.07 268.81 54.07 269.81 54.07 270.81 54.07 271.81 54.07 272.81 54.07 273.81 54.07 274.81 54.07 275.81 54.07 276.81 54.07
28 Sep 2008 267.22 54.04 268.22 54.04 269.22 54.04 270.22 54.04 271.22 54.04 272.22 54.04 273.22 54.04 274.22 54.04 275.22 54.04 276.22 54.04 277.22 54.04
29 Sep 2008 267.62 54.01 268.62 54.01 269.62 54.01 270.62 54.01 271.62 54.01 272.62 54.01 273.62 54.01 274.62 54.01 275.62 54.01 276.62 54.01 277.62 54.01
30 Sep 2008 268.01 53.97 269.01 53.97 270.01 53.97 271.01 53.97 272.01 53.97 273.01 53.97 274.01 53.97 275.01 53.97 276.01 53.97 277.01 53.97 278.01 53.97
01 Oct 2008 268.41 53.72 269.41 53.72 270.41 53.72 271.41 53.72 272.41 53.72 273.41 53.72 274.41 53.72 275.41 53.72 276.41 53.72 277.41 53.72 278.41 53.72
02 Oct 2008 268.79 53.66 269.79 53.66 270.79 53.66 271.79 53.66 272.79 53.66 273.79 53.66 274.79 53.66 275.79 53.66 276.79 53.66 277.79 53.66 278.79 53.66
03 Oct 2008 269.18 53.61 270.18 53.61 271.18 53.61 272.18 53.61 273.18 53.61 274.18 53.61 275.18 53.61 276.18 53.61 277.18 53.61 278.18 53.61 279.18 53.61
04 Oct 2008 269.56 53.56 270.56 53.56 271.56 53.56 272.56 53.56 273.56 53.56 274.56 53.56 275.56 53.56 276.56 53.56 277.56 53.56 278.56 53.56 279.56 53.56
05 Oct 2008 269.94 53.51 270.94 53.51 271.94 53.51 272.94 53.51 273.94 53.51 274.94 53.51 275.94 53.51 276.94 53.51 277.94 53.51 278.94 53.51 279.94 53.51
06 Oct 2008 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47
07 Oct 2008 270.69 53.44 271.69 53.44 272.69 53.44 273.69 53.44 274.69 53.44 275.69 53.44 276.69 53.44 277.69 53.44 278.69 53.44 279.69 53.44 280.69 53.44
08 Oct 2008 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41
09 Oct 2008 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40
10 Oct 2008 271.79 53.19 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19 276.79 53.19 277.79 53.19 278.79 53.19 279.79 53.19 280.79 53.19 281.79 53.19
11 Oct 2008 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40
12 Oct 2008 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42
13 Oct 2008 272.88 53.44 273.88 53.44 274.88 53.44 275.88 53.44 276.88 53.44 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44 281.88 53.44 282.88 53.44
14 Oct 2008 273.24 53.48 274.24 53.48 275.24 53.48 276.24 53.48 277.24 53.48 278.24 53.48 279.24 53.48 280.24 53.48 281.24 53.48 282.24 53.48 283.24 53.48
15 Oct 2008 273.60 53.52 274.60 53.52 275.60 53.52 276.60 53.52 277.60 53.52 278.60 53.52 279.60 53.52 280.60 53.52 281.60 53.52 282.60 53.52 283.60 53.52
16 Oct 2008 273.96 53.57 274.96 53.57 275.96 53.57 276.96 53.57 277.96 53.57 278.96 53.57 279.96 53.57 280.96 53.57 281.96 53.57 282.96 53.57 283.96 53.57
17 Oct 2008 274.32 53.62 275.32 53.62 276.32 53.62 277.32 53.62 278.32 53.62 279.32 53.62 280.32 53.62 281.32 53.62 282.32 53.62 283.32 53.62 284.32 53.62
18 Oct 2008 274.68 53.68 275.68 53.68 276.68 53.68 277.68 53.68 278.68 53.68 279.68 53.68 280.68 53.68 281.68 53.68 282.68 53.68 283.68 53.68 284.68 53.68
19 Oct 2008 275.04 53.93 276.04 53.93 277.04 53.93 278.04 53.93 279.04 53.93 280.04 53.93 281.04 53.93 282.04 53.93 283.04 53.93 284.04 53.93 285.04 53.93
20 Oct 2008 265.40 53.98 266.40 53.98 267.40 53.98 268.40 53.98 269.40 53.98 270.40 53.98 271.40 53.98 272.40 53.98 273.40 53.98 274.40 53.98 275.40 53.98 276.40 53.98 277.40 53.98 278.40 53.98 279.40 53.98 280.40 53.98 281.40 53.98 282.40 53.98 283.40 53.98 284.40 53.98 285.40 53.98 286.40 53.98 287.40 53.98 288.40 53.98 289.40 53.98 290.40 53.98 291.40 53.98 292.40 53.98 293.40 53.98 294.40 53.98 295.40 53.98
21 Oct 2008 265.75 54.02 266.75 54.02 267.75 54.02 268.75 54.02 269.75 54.02 270.75 54.02 271.75 54.02 272.75 54.02 273.75 54.02 274.75 54.02 275.75 54.02 276.75 54.02 277.75 54.02 278.75 54.02 279.75 54.02 280.75 54.02 281.75 54.02 282.75 54.02 283.75 54.02 284.75 54.02 285.75 54.02 286.75 54.02 287.75 54.02 288.75 54.02 289.75 54.02 290.75 54.02 291.75 54.02 292.75 54.02 293.75 54.02 294.75 54.02 295.75 54.02
22 Oct 2008 266.11 54.05 267.11 54.05 268.11 54.05 269.11 54.05 270.11 54.05 271.11 54.05 272.11 54.05 273.11 54.05 274.11 54.05 275.11 54.05 276.11 54.05 277.11 54.05 278.11 54.05 279.11 54.05 280.11 54.05 281.11 54.05 282.11 54.05 283.11 54.05 284.11 54.05 285.11 54.05 286.11 54.05 287.11 54.05 288.11 54.05 289.11 54.05 290.11 54.05 291.11 54.05 292.11 54.05 293.11 54.05 294.11 54.05 295.11 54.05 296.11 54.05
23 Oct 2008 266.47 54.07 267.47 54.07 268.47 54.07 269.47 54.07 270.47 54.07 271.47 54.07 272.47 54.07 273.47 54.07 274.47 54.07 275.47 54.07 276.47 54.07 277.47 54.07 278.47 54.07 279.47 54.07 280.47 54.07 281.47 54.07 282.47 54.07 283.47 54.07 284.47 54.07 285.47 54.07 286.47 54.07 287.47 54.07 288.47 54.07 289.47 54.07 290.47 54.07 291.47 54.07 292.47 54.07 293.47 54.07 294.47 54.07 295.47 54.07 296.47 54.07
24 Oct 2008 266.83 54.07 267.83 54.07 268.83 54.07 269.83 54.07 270.83 54.07 271.83 54.07 272.83 54.07 273.83 54.07 274.83 54.07 275.83 54.07 276.83 54.07 277.83 54.07 278.83 54.07 279.83 54.07 280.83 54.07 281.83 54.07 282.83 54.07 283.83 54.07 284.83 54.07 285.83 54.07 286.83 54.07 287.83 54.07 288.83 54.07 289.83 54.07 290.83 54.07 291.83 54.07 292.83 54.07 293.83 54.07 294.83 54.07 295.83 54.07 296.83 54.07
25 Oct 2008 267.19 54.06 268.19 54.06 269.19 54.06 270.19 54.06 271.19 54.06 272.19 54.06 273.19 54.06 274.19 54.06 275.19 54.06 276.19 54.06 277.19 54.06 278.19 54.06 279.19 54.06 280.19 54.06 281.19 54.06 282.19 54.06 283.19 54.06 284.19 54.06 285.19 54.06 286.19 54.06 287.19 54.06 288.19 54.06 289.19 54.06 290.19 54.06 291.19 54.06 292.19 54.06 293.19 54.06 294.19 54.06 295.19 54.06 296.19 54.06 297.19 54.06
26 Oct 2008 267.56 54.03 268.56 54.03 269.56 54.03 270.56 54.03 271.56 54.03 272.56 54.03 273.56 54.03 274.56 54.03 275.56 54.03 276.56 54.03 277.56 54.03 278.56 54.03 279.56 54.03 280.56 54.03 281.56 54.03 282.56 54.03 283.56 54.03 284.56 54.03 285.56 54.03 286.56 54.03 287.56 54.03 288.56 54.03 289.56 54.03 290.56 54.03 291.56 54.03 292.56 54.03 293.56 54.03 294.56 54.03 295.56 54.03 296.56 54.03 297.56 54.03
27 Oct 2008 267.92 53.99 268.92 53.99 269.92 53.99 270.92 53.99 271.92 53.99 272.92 53.99 273.92 53.99 274.92 53.99 275.92 53.99 276.92 53.99 277.92 53.99 278.92 53.99 279.92 53.99 280.92 53.99 281.92 53.99 282.92 53.99 283.92 53.99 284.92 53.99 285.92 53.99 286.92 53.99 287.92 53.99 288.92 53.99 289.92 53.99 290.92 53.99 291.92 53.99 292.92 53.99 293.92 53.99 294.92 53.99 295.92 53.99 296.92 53.99 297.92 53.99
28 Oct 2008 268.29 53.95 269.29 53.95 270.29 53.95 271.29 53.95 272.29 53.95 273.29 53.95 274.29 53.95 275.29 53.95 276.29 53.95 277.29 53.95 278.29 53.95 279.29 53.95 280.29 53.95 281.29 53.95 282.29 53.95 283.29 53.95 284.29 53.95 285.29 53.95 286.29 53.95 287.29 53.95 288.29 53.95 289.29 53.95 290.29 53.95 291.29 53.95 292.29 53.95 293.29 53.95 294.29 53.95 295.29 53.95 296.29 53.95 297.29 53.95 298.29 53.95
29 Oct 2008 268.65 53.69 269.65 53.69 270.65 53.69 271.65 53.69 272.65 53.69 273.65 53.69 274.65 53.69 275.65 53.69 276.65 53.69 277.65 53.69 278.65 53.69 279.65 53.69 280.65 53.69 281.65 53.69 282.65 53.69 283.65 53.69 284.65 53.69 285.65 53.69 286.65 53.69 287.65 53.69 288.65 53.69 289.65 53.69 290.65 53.69 291.65 53.69 292.65 53.69 293.65 53.69 294.65 53.69 295.65 53.69 296.65 53.69 297.65 53.69 298.65 53.69
30 Oct 2008 269.02 53.64 270.02 53.64 271.02 53.64 272.02 53.64 273.02 53.64 274.02 53.64 275.02 53.64 276.02 53.64 277.02 53.64 278.02 53.64 279.02 53.64 280.02 53.64 281.02 53.64 282.02 53.64 283.02 53.64 284.02 53.64 285.02 53.64 286.02 53.64 287.02 53.64 288.02 53.64 289.02 53.64 290.02 53.64 291.02 53.64 292.02 53.64 293.02 53.64 294.02 53.64 295.02 53.64 296.02 53.64 297.02 53.64 298.02 53.64 299.02 53.64
31 Oct 2008 269.14 53.59 270.14 53.59 271.14 53.59 272.14 53.59 273.14 53.59 274.14 53.59 275.14 53.59 276.14 53.59 277.14 53.59 278.14 53.59 279.14 53.59 280.14 53.59 281.14 53.59 282.14 53.59 283.14 53.59 284.14 53.59 285.14 53.59 286.14 53.59 287.14 53.59 288.14 53.59 289.14 53.59 290.14 53.59 291.14 53.59 292.14 53.59 293.14 53.59 294.14 53.59 295.14 53.59 296.14 53.59 297.14 53.59 298.14 53.59 299.14 53.59 300.14 53.59 301.14 53.59 302.14 53.59 303.14 53.59 304.14 53.59 305.14 53.59 306.14 53.59 307.14 53.59
01 Nov 2008 269.47 53.54 270.47 53.54 271.47 53.54 272.47 53.54 273.47 53.54 274.47 53.54 275.47 53.54 276.47 53.54 277.47 53.54 278.47 53.54 279.47 53.54 280.47 53.54 281.47 53.54 282.47 53.54 283.47 53.54 284.47 53.54 285.47 53.54 286.47 53.54 287.47 53.54 288.47 53.54 289.47 53.54 290.47 53.54 291.47 53.54 292.47 53.54 293.47 53.54 294.47 53.54 295.47 53.54 296.47 53.54 297.47 53.54 298.47 53.54 299.47 53.54 300.47 53.54 301.47 53.54 302.47 53.54 303.47 53.54 304.47 53.54 305.47 53.54 306.47 53.54 307.47 53.54
02 Nov 2008 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49 274.78 53.49 275.78 53.49 276.78 53.49 277.78 53.49 278.78 53.49 279.78 53.49 280.78 53.49 281.78 53.49 282.78 53.49 283.78 53.49 284.78 53.49 285.78 53.49 286.78 53.49 287.78 53.49 288.78 53.49 289.78 53.49 290.78 53.49 291.78 53.49 292.78 53.49 293.78 53.49 294.78 53.49 295.78 53.49 296.78 53.49 297.78 53.49 298.78 53.49 299.78 53.49 300.78 53.49 301.78 53.49 302.78 53.49 303.78 53.49 304.78 53.49 305.78 53.49 306.78 53.49 307.78 53.49
03 Nov 2008 270.09 53.45 271.09 53.45 272.09 53.45 273.09 53.45 274.09 53.45 275.09 53.45 276.09 53.45 277.09 53.45 278.09 53.45 279.09 53.45 280.09 53.45 281.09 53.45 282.09 53.45 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 289.09 53.45 290.09 53.45 291.09 53.45 292.09 53.45 293.09 53.45 294.09 53.45 295.09 53.45 296.09 53.45 297.09 53.45 298.09 53.45 299.09 53.45 300.09 53.45 301.09 53.45 302.09 53.45 303.09 53.45 304.09 53.45 305.09 53.45 306.09 53.45 307.09 53.45 308.09 53.45
04 Nov 2008 270.47 53.42 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42 300.47 53.42 301.47 53.42 302.47 53.42 303.47 53.42 304.47 53.42 305.47 53.42 306.47 53.42 307.47 53.42 308.47 53.42
05 Nov 2008 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40
06 Nov 2008 271.09 53.39 272.09 53.39 273.09 53.39 274.09 53.39 275.09 53.39 276.09 53.39 277.09 53.39 278.09 53.39 279.09 53.39 280.09 53.39 281.09 53.39 282.09 53.39 283.09 53.39 284.09 53.39 285.09 53.39 286.09 53.39 287.09 53.39 288.09 53.39 289.09 53.39 290.09 53.39 291.09 53.39 292.09 53.39 293.09 53.39 294.09 53.39 295.09 53.39 296.09 53.39 297.09 53.39 298.09 53.39 299.09 53.39 300.09 53.39 301.09 53.39 302.09 53.39 303.09 53.39 304.09 53.39 305.09 53.39 306.09 53.39 307.09 53.39 308.09 53.39 309.09 53.39
07 Nov 2008 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40
08 Nov 2008 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41 294.68 53.41 295.68 53.41 296.68 53.41 297.68 53.41 298.68 53.41 299.68 53.41 300.68 53.41 301.68 53.41 302.68 53.41 303.68 53.41 304.68 53.41 305.68 53.41 306.68 53.41 307.68 53.41 308.68 53.41 309.68 53.41 310.68 53.41
09 Nov 2008 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43 284.96 53.43 285.96 53.43 286.96 53.43 287.96 53.43 288.96 53.43 289.96 53.43 290.96 53.43 291.96 53.43 292.96 53.43 293.96 53.43 294.96 53.43 295.96 53.43 296.96 53.43 297.96 53.43 298.96 53.43 299.96 53.43 300.96 53.43 301.96 53.43 302.96 53.43 303.96 53.43 304.96 53.43 305.96 53.43 306.96 53.43 307.96 53.43 308.96 53.43 309.96 53.43 310.96 53.43
10 Nov 2008 272.26 53.46 273.26 53.46 274.26 53.46 275.26 53.46 276.26 53.46 277.26 53.46 278.26 53.46 279.26 53.46 280.26 53.46 281.26 53.46 282.26 53.46 283.26 53.46 284.26 53.46 285.26 53.46 286.26 53.46 287.26 53.46 288.26 53.46 289.26 53.46 290.26 53.46 291.26 53.46 292.26 53.46 293.26 53.46 294.26 53.46 295.26 53.46 296.26 53.46 297.26 53.46 298.26 53.46 299.26 53.46 300.26 53.46 301.26 53.46 302.26 53.46 303.26 53.46 304.26 53.46 305.26 53.46 306.26 53.46 307.26 53.46 308.26 53.46 309.26 53.46 310.26 53.46 311.26 53.46 312.26 53.46
11 Nov 2008 272.52 53.49 273.52 53.49 274.52 53.49 275.52 53.49 276.52 53.49 277.52 53.49 278.52 53.49 279.52 53.49 280.52 53.49 281.52 53.49 282.52 53.49 283.52 53.49 284.52 53.49 285.52 53.49 286.52 53.49 287.52 53.49 288.52 53.49 289.52 53.49 290.52 53.49 291.52 53.49 292.52 53.49 293.52 53.49 294.52 53.49 295.52 53.49 296.52 53.49 297.52 53.49 298.52 53.49 299.52 53.49 300.52 53.49 301.52 53.49 302.52 53.49 303.52 53.49 304.52 53.49 305.52 53.49 306.52 53.49 307.52 53.49 308.52 53.49 309.52 53.49 310.52 53.49 311.52 53.49 312.52 53.49
12 Nov 2008 272.77 53.54 273.77 53.54 274.77 53.54 275.77 53.54 276.77 53.54 277.77 53.54 278.77 53.54 279.77 53.54 280.77 53.54 281.77 53.54 282.77 53.54 283.77 53.54 284.77 53.54 285.77 53.54 286.77 53.54 287.77 53.54 288.77 53.54 289.77 53.54 290.77 53.54 291.77 53.54 292.77 53.54 293.77 53.54 294.77 53.54 295.77 53.54 296.77 53.54 297.77 53.54 298.77 53.54 299.77 53.54 300.77 53.54 301.77 53.54 302.77 53.54 303.77 53.54 304.77 53.54 305.77 53.54 306.77 53.54 307.77 53.54 308.77 53.54 309.77 53.54 310.77 53.54 311.77 53.54 312.77 53.54
13 Nov 2008 273.02 53.59 274.02 53.59 275.02 53.59 276.02 53.59 277.02 53.59 278.02 53.59 279.02 53.59 280.02 53.59 281.02 53.59 282.02 53.59 283.02 53.59 284.02 53.59 285.02 53.59 286.02 53.59 287.02 53.59 288.02 53.59 289.02 53.59 290.02 53.59 291.02 53.59 292.02 53.59 293.02 53.59 294.02 53.59 295.02 53.59 296.02 53.59 297.02 53.59 298.02 53.59 299.02 53.59 300.02 53.59 301.02 53.59 302.02 53.59 303.02 53.59 304.02 53.59 305.02 53.59 306.02 53.59 307.02 53.59 308.02 53.59 309.02 53.59 310.02 53.59 311.02 53.59 312.02 53.59 313.02 53.59 314.02 53.59 315.02 53.59
14 Nov 2008 273.26 53.64 274.26 53.64 275.26 53.64 276.26 53.64 277.26 53.64 278.26 53.64 279.26 53.64 280.26 53.64 281.26 53.64 282.26 53.64 283.26 53.64 284.26 53.64 285.26 53.64 286.26 53.64 287.26 53.64 288.26 53.64 289.26 53.64 290.26 53.64 291.26 53.64 292.26 53.64 293.26 53.64 294.26 53.64 295.26 53.64 296.26 53.64 297.26 53.64 298.26 53.64 299.26 53.64 300.26 53.64 301.26 53.64 302.26 53.64 303.26 53.64 304.26 53.64 305.26 53.64 306.26 53.64 307.26 53.64 308.26 53.64 309.26 53.64 310.26 53.64 311.26 53.64 312.26 53.64 313.26 53.64 314.26 53.64 315.26 53.64
15 Nov 2008 273.49 53.70 274.49 53.70 275.49 53.70 276.49 53.70 277.49 53.70 278.49 53.70 279.49 53.70 280.49 53.70 281.49 53.70 282.49 53.70 283.49 53.70 284.49 53.70 285.49 53.70 286.49 53.70 287.49 53.70 288.49 53.70 289.49 53.70 290.49 53.70 291.49 53.70 292.49 53.70 293.49 53.70 294.49 53.70 295.49 53.70 296.49 53.70 297.49 53.70 298.49 53.70 299.49 53.70 300.49 53.70 301.49 53.70 302.49 53.70 303.49 53.70 304.49 53.70 305.49 53.70 306.49 53.70 307.49 53.70 308.49 53.70 309.49 53.70 310.49 53.70 311.49 53.70 312.49 53.70 313.49 53.70 314.49 53.70 315.49 53.70
16 Nov 2008 273.70 53.95 274.70 53.95 275.70 53.95 276.70 53.95 277.70 53.95 278.70 53.95 279.70 53.95 280.70 53.95 281.70 53.95 282.70 53.95 283.70 53.95 284.70 53.95 285.70 53.95 286.70 53.95 287.70 53.95 288.70 53.95 289.70 53.95 290.70 53.95 291.70 53.95 292.70 53.95 293.70 53.95 294.70 53.95 295.70 53.95 296.70 53.95 297.70 53.95 298.70 53.95 299.70 53.95 300.70 53.95 301.70 53.95 302.70 53.95 303.70 53.95 304.70 53.95 305.70 53.95 306.70 53.95 307.70 53.95 308.70 53.95 309.70 53.95 310.70 53.95 311.70 53.95 312.70 53.95 313.70 53.95 314.70 53.95
17 Nov 2008 273.90 54.00 274.90 54.00 275.90 54.00 276.90 54.00 277.90 54.00 278.90 54.00 279.90 54.00 280.90 54.00 281.90 54.00 282.90 54.00 283.90 54.00 284.90 54.00 285.90 54.00 286.90 54.00 287.90 54.00 288.90 54.00 289.90 54.00 290.90 54.00 291.90 54.00 292.90 54.00 293.90 54.00 294.90 54.00 295.90 54.00 296.90 54.00 297.90 54.00 298.90 54.00 299.90 54.00 300.90 54.00 301.90 54.00 302.90 54.00 303.90 54.00 304.90 54.00 305.90 54.00 306.90 54.00 307.90 54.00 308.90 54.00 309.90 54.00 310.90 54.00 311.90 54.00 312.90 54.00 313.90 54.00 314.90 54.00 315.90 54.00
18 Nov 2008 274.35 54.03 275.35 54.03 276.35 54.03 277.35 54.03 278.35 54.03 279.35 54.03 280.35 54.03 281.35 54.03 282.35 54.03 283.35 54.03 284.35 54.03 285.35 54.03 286.35 54.03 287.35 54.03 288.35 54.03 289.35 54.03 290.35 54.03 291.35 54.03 292.35 54.03 293.35 54.03 294.35 54.03 295.35 54.03 296.35 54.03 297.35 54.03 298.35 54.03 299.35 54.03 300.35 54.03 301.35 54.03 302.35 54.03 303.35 54.03 304.35 54.03 305.35 54.03 306.35 54.03 307.35 54.03 308.35 54.03 309.35 54.03 310.35 54.03 311.35 54.03 312.35 54.03 313.35 54.03 314.35 54.03 315.35 54.03 316.35 54.03
19 Nov 2008 274.54 54.06 275.54 54.06 276.54 54.06 277.54 54.06 278.54 54.06 279.54 54.06 280.54 54.06 281.54 54.06 282.54 54.06 283.54 54.06 284.54 54.06 285.54 54.06 286.54 54.06 287.54 54.06 288.54 54.06 289.54 54.06 290.54 54.06 291.54 54.06 292.54 54.06 293.54 54.06 294.54 54.06 295.54 54.06 296.54 54.06 297.54 54.06 298.54 54.06 299.54 54.06 300.54 54.06 301.54 54.06 302.54 54.06 303.54 54.06 304.54 54.06 305.54 54.06 306.54 54.06 307.54 54.06 308.54 54.06 309.54 54.06 310.54 54.06 311.54 54.06 312.54 54.06 313.54 54.06 314.54 54.06 315.54 54.06 316.54 54.06
20 Nov 2008 274.71 54.07 275.71 54.07 276.71 54.07 277.71 54.07 278.71 54.07 279.71 54.07 280.71 54.07 281.71 54.07 282.71 54.07 283.71 54.07 284.71 54.07 285.71 54.07 286.71 54.07 287.71 54.07 288.71 54.07 289.71 54.07 290.71 54.07 291.71 54.07 292.71 54.07 293.71 54.07 294.71 54.07 295.71 54.07 296.71 54.07 297.71 54.07 298.71 54.07 299.71 54.07 300.71 54.07 301.71 54.07 302.71 54.07 303.71 54.07 304.71 54.07 305.71 54.07 306.71 54.07 307.71 54.07 308.71 54.07 309.71 54.07 310.71 54.07 311.71 54.07 312.71 54.07 313.71 54.07 314.71 54.07 315.71 54.07
21 Nov 2008 274.74 54.07 275.74 54.07 276.74 54.07 277.74 54.07 278.74 54.07 279.74 54.07 280.74 54.07 281.74 54.07 282.74 54.07 283.74 54.07 284.74 54.07 285.74 54.07 286.74 54.07 287.74 54.07 288.74 54.07 289.74 54.07 290.74 54.07 291.74 54.07 292.74 54.07 293.74 54.07 294.74 54.07 295.74 54.07 296.74 54.07 297.74 54.07 298.74 54.07 299.74 54.07 300.74 54.07 301.74 54.07 302.74 54.07 303.74 54.07 304.74 54.07 305.74 54.07 306.74 54.07 307.74 54.07 308.74 54.07 309.74 54.07 310.74 54.07 311.74 54.07 312.74 54.07 313.74 54.07 314.74 54.07 315.74 54.07 316.74 54.07
22 Nov 2008 274.97 54.05 275.97 54.05 276.97 54.05 277.97 54.05 278.97 54.05 279.97 54.05 280.97 54.05 281.97 54.05 282.97 54.05 283.97 54.05 284.97 54.05 285.97 54.05 286.97 54.05 287.97 54.05 288.97 54.05 289.97 54.05 290.97 54.05 291.97 54.05 292.97 54.05 293.97 54.05 294.97 54.05 295.97 54.05 296.97 54.05 297.97 54.05 298.97 54.05 299.97 54.05 300.97 54.05 301.97 54.05 302.97 54.05 303.97 54.05 304.97 54.05 305.97 54.05 306.97 54.05 307.97 54.05 308.97 54.05 309.97 54.05 310.97 54.05 311.97 54.05 312.97 54.05 313.97 54.05 314.97 54.05 315.97 54.05 316.97 54.05
23 Nov 2008 275.07 54.02 276.07 54.02 277.07 54.02 278.07 54.02 279.07 54.02 280.07 54.02 281.07 54.02 282.07 54.02 283.07 54.02 284.07 54.02 285.07 54.02 286.07 54.02 287.07 54.02 288.07 54.02 289.07 54.02 290.07 54.02 291.07 54.02 292.07 54.02 293.07 54.02 294.07 54.02 295.07 54.02 296.07 54.02 297.07 54.02 298.07 54.02 299.07 54.02 300.07 54.02 301.07 54.02 302.07 54.02 303.07 54.02 304.07 54.02 305.07 54.02 306.07 54.02 307.07 54.02 308.07 54.02 309.07 54.02 310.07 54.02 311.07 54.02 312.07 54.02 313.07 54.02 314.07 54.02 315.07 54.02 316.07 54.02
24 Nov 2008 275.15 53.98 276.15 53.98 277.15 53.98 278.15 53.98 279.15 53.98 280.15 53.98 281.15 53.98 282.15 53.98 283.15 53.98 284.15 53.98 285.15 53.98 286.15 53.98 287.15 53.98 288.15 53.98 289.15 53.98 290.15 53.98 291.15 53.98 292.15 53.98 293.15 53.98 294.15 53.98 295.15 53.98 296.15 53.98 297.15 53.98 298.15 53.98 299.15 53.98 300.15 53.98 301.15 53.98 302.15 53.98 303.15 53.98 304.15 53.98 305.15 53.98 306.15 53.98 307.15 53.98 308.15 53.98 309.15 53.98 310.15 53.98 311.15 53.98 312.15 53.98 313.15 53.98 314.15 53.98 315.15 53.98 316.15 53.98 317.15 53.98
25 Nov 2008 275.19 53.93 276.19 53.93 277.19 53.93 278.19 53.93 279.19 53.93 280.19 53.93 281.19 53.93 282.19 53.93 283.19 53.93 284.19 53.93 285.19 53.93 286.19 53.93 287.19 53.93 288.19 53.93 289.19 53.93 290.19 53.93 291.19 53.93 292.19 53.93 293.19 53.93 294.19 53.93 295.19 53.93 296.19 53.93 297.19 53.93 298.19 53.93 299.19 53.93 300.19 53.93 301.19 53.93 302.19 53.93 303.19 53.93 304.19 53.93 305.19 53.93 306.19 53.93 307.19 53.93 308.19 53.93 309.19 53.93 310.19 53.93 311.19 53.93 312.19 53.93 313.19 53.93 314.19 53.93 315.19 53.93 316.19 53.93 317.19 53.93
26 Nov 2008 275.21 53.67 276.21 53.67 277.21 53.67 278.21 53.67 279.21 53.67 280.21 53.67 281.21 53.67 282.21 53.67 283.21 53.67 284.21 53.67 285.21 53.67 286.21 53.67 287.21 53.67 288.21 53.67 289.21 53.67 290.21 53.67 291.21 53.67 292.21 53.67 293.21 53.67 294.21 53.67 295.21 53.67 296.21 53.67 297.21 53.67 298.21 53.67 299.21 53.67 300.21 53.67 301.21 53.67 302.21 53.67 303.21 53.67 304.21 53.67 305.21 53.67 306.21 53.67 307.21 53.67 308.21 53.67 309.21 53.67 310.21 53.67 311.21 53.67 312.21 53.67 313.21 53.67 314.21 53.67 315.21 53.67 316.21 53.67 317.21 53.67
27 Nov 2008 275.19 53.62 276.19 53.62 277.19 53.62 278.19 53.62 279.19 53.62 280.19 53.62 281.19 53.62 282.19 53.62 283.19 53.62 284.19 53.62 285.19 53.62 286.19 53.62 287.19 53.62 288.19 53.62 289.19 53.62 290.19 53.62 291.19 53.62 292.19 53.62 293.19 53.62 294.19 53.62 295.19 53.62 296.19 53.62 297.19 53.62 298.19 53.62 299.19 53.62 300.19 53.62 301.19 53.62 302.19 53.62 303.19 53.62 304.19 53.62 305.19 53.62 306.19 53.62 307.19 53.62 308.19 53.62 309.19 53.62 310.19 53.62 311.19 53.62 312.19 53.62 313.19 53.62 314.19 53.62 315.19 53.62 316.19 53.62 317.19 53.62
28 Nov 2008 275.15 53.57 276.15 53.57 277.15 53.57 278.15 53.57 279.15 53.57 280.15 53.57 281.15 53.57 282.15 53.57 283.15 53.57 284.15 53.57 285.15 53.57 286.15 53.57 287.15 53.57 288.15 53.57 289.15 53.57 290.15 53.57 291.15 53.57 292.15 53.57 293.15 53.57 294.15 53.57 295.15 53.57 296.15 53.57 297.15 53.57 298.15 53.57 299.15 53.57 300.15 53.57 301.15 53.57 302.15 53.57 303.15 53.57 304.15 53.57 305.15 53.57 306.15 53.57 307.15 53.57 308.15 53.57 309.15 53.57 310.15 53.57 311.15 53.57 312.15 53.57 313.15 53.57 314.15 53.57 315.15 53.57 316.15 53.57 317.15 53.57 318.15 53.57
29 Nov 2008 276.36 53.52 277.36 53.52 278.36 53.52 279.36 53.52 280.36 53.52 281.36 53.52 282.36 53.52 283.36 53.52 284.36 53.52 285.36 53.52 286.36 53.52 287.36 53.52 288.36 53.52 289.36 53.52 290.36 53.52 291.36 53.52 292.36 53.52 293.36 53.52 294.36 53.52 295.36 53.52 296.36 53.52 297.36 53.52 298.36 53.52 299.36 53.52 300.36 53.52 301.36 53.52 302.36 53.52 303.36 53.52 304.36 53.52 305.36 53.52 306.36 53.52 307.36 53.52 308.36 53.52 309.36 53.52 310.36 53.52 311.36 53.52 312.36 53.52 313.36 53.52 314.36 53.52 315.36 53.52 316.36 53.52 317.36 53.52
30 Nov 2008 276.94 53.48 277.94 53.48 278.94 53.48 279.94 53.48 280.94 53.48 281.94 53.48 282.94 53.48 283.94 53.48 284.94 53.48 285.94 53.48 286.94 53.48 287.94 53.48 288.94 53.48 289.94 53.48 290.94 53.48 291.94 53.48 292.94 53.48 293.94 53.48 294.94 53.48 295.94 53.48 296.94 53.48 297.94 53.48 298.94 53.48 299.94 53.48 300.94 53.48 301.94 53.48 302.94 53.48 303.94 53.48 304.94 53.48 305.94 53.48 306.94 53.48 307.94 53.48 308.94 53.48 309.94 53.48 310.94 53.48 311.94 53.48 312.94 53.48 313.94 53.48 314.94 53.48 315.94 53.48 316.94 53.48 317.94 53.48
01 Dec 2008 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44 302.54 53.44 303.54 53.44 304.54 53.44 305.54 53.44 306.54 53.44 307.54 53.44 308.54 53.44 309.54 53.44 310.54 53.44 311.54 53.44 312.54 53.44 313.54 53.44 314.54 53.44 315.54 53.44 316.54 53.44 317.54 53.44 318.54 53.44
02 Dec 2008 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42 306.15 53.42 307.15 53.42 308.15 53.42 309.15 53.42 310.15 53.42 311.15 53.42 312.15 53.42 313.15 53.42 314.15 53.42 315.15 53.42 316.15 53.42 317.15 53.42 318.15 53.42 319.15 53.42
03 Dec 2008 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40
04 Dec 2008 280.12 53.19 281.12 53.19 282.12 53.19 283.12 53.19 284.12 53.19 285.12 53.19 286.12 53.19 287.12 53.19 288.12 53.19 289.12 53.19 290.12 53.19 291.12 53.19 292.12 53.19 293.12 53.19 294.12 53.19 295.12 53.19 296.12 53.19 297.12 53.19 298.12 53.19 299.12 53.19 300.12 53.19 301.12 53.19 302.12 53.19 303.12 53.19 304.12 53.19 305.12 53.19 306.12 53.19 307.12 53.19 308.12 53.19 309.12 53.19 310.12 53.19 311.12 53.19 312.12 53.19 313.12 53.19 314.12 53.19 315.12 53.19 316.12 53.19 317.12 53.19 318.12 53.19 319.12 53.19 320.12 53.19
05 Dec 2008 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40 318.78 53.40 319.78 53.40 320.78 53.40
06 Dec 2008 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41 312.09 53.41 313.09 53.41 314.09 53.41 315.09 53.41 316.09 53.41 317.09 53.41 318.09 53.41 319.09 53.41 320.09 53.41 321.09 53.41
07 Dec 2008 282.79 53.44 283.79 53.44 284.79 53.44 285.79 53.44 286.79 53.44 287.79 53.44 288.79 53.44 289.79 53.44 290.79 53.44 291.79 53.44 292.79 53.44 293.79 53.44 294.79 53.44 295.79 53.44 296.79 53.44 297.79 53.44 298.79 53.44 299.79 53.44 300.79 53.44 301.79 53.44 302.79 53.44 303.79 53.44 304.79 53.44 305.79 53.44 306.79 53.44 307.79 53.44 308.79 53.44 309.79 53.44 310.79 53.44 311.79 53.44 312.79 53.44 313.79 53.44 314.79 53.44 315.79 53.44 316.79 53.44 317.79 53.44 318.79 53.44 319.79 53.44 320.79 53.44 321.79 53.44
08 Dec 2008 283.51 53.47 284.51 53.47 285.51 53.47 286.51 53.47 287.51 53.47 288.51 53.47 289.51 53.47 290.51 53.47 291.51 53.47 292.51 53.47 293.51 53.47 294.51 53.47 295.51 53.47 296.51 53.47 297.51 53.47 298.51 53.47 299.51 53.47 300.51 53.47 301.51 53.47 302.51 53.47 303.51 53.47 304.51 53.47 305.51 53.47 306.51 53.47 307.51 53.47 308.51 53.47 309.51 53.47 310.51 53.47 311.51 53.47 312.51 53.47 313.51 53.47 314.51 53.47 315.51 53.47 316.51 53.47 317.51 53.47 318.51 53.47 319.51 53.47 320.51 53.47 321.51 53.47 322.51 53.47
09 Dec 2008 284.26 53.51 285.26 53.51 286.26 53.51 287.26 53.51 288.26 53.51 289.26 53.51 290.26 53.51 291.26 53.51 292.26 53.51 293.26 53.51 294.26 53.51 295.26 53.51 296.26 53.51 297.26 53.51 298.26 53.51 299.26 53.51 300.26 53.51 301.26 53.51 302.26 53.51 303.26 53.51 304.26 53.51 305.26 53.51 306.26 53.51 307.26 53.51 308.26 53.51 309.26 53.51 310.26 53.51 311.26 53.51 312.26 53.51 313.26 53.51 314.26 53.51 315.26 53.51 316.26 53.51 317.26 53.51 318.26 53.51 319.26 53.51 320.26 53.51 321.26 53.51 322.26 53.51 323.26 53.51
10 Dec 2008 284.79 53.56 285.79 53.56 286.79 53.56 287.79 53.56 288.79 53.56 289.79 53.56 290.79 53.56 291.79 53.56 292.79 53.56 293.79 53.56 294.79 53.56 295.79 53.56 296.79 53.56 297.79 53.56 298.79 53.56 299.79 53.56 300.79 53.56 301.79 53.56 302.79 53.56 303.79 53.56 304.79 53.56 305.79 53.56 306.79 53.56 307.79 53.56 308.79 53.56 309.79 53.56 310.79 53.56 311.79 53.56 312.79 53.56 313.79 53.56 314.79 53.56 315.79 53.56 316.79 53.56 317.79 53.56 318.79 53.56 319.79 53.56 320.79 53.56 321.79 53.56 322.79 53.56 323.79 53.56
11 Dec 2008 285.58 53.61 286.58 53.61 287.58 53.61 288.58 53.61 289.58 53.61 290.58 53.61 291.58 53.61 292.58 53.61 293.58 53.61 294.58 53.61 295.58 53.61 296.58 53.61 297.58 53.61 298.58 53.61 299.58 53.61 300.58 53.61 301.58 53.61 302.58 53.61 303.58 53.61 304.58 53.61 305.58 53.61 306.58 53.61 307.58 53.61 308.58 53.61 309.58 53.61 310.58 53.61 311.58 53.61 312.58 53.61 313.58 53.61 314.58 53.61 315.58 53.61 316.58 53.61 317.58 53.61 318.58 53.61 319.58 53.61 320.58 53.61 321.58 53.61 322.58 53.61 323.58 53.61 324.58 53.61
12 Dec 2008 286.21 53.66 287.21 53.66 288.21 53.66 289.21 53.66 290.21 53.66 291.21 53.66 292.21 53.66 293.21 53.66 294.21 53.66 295.21 53.66 296.21 53.66 297.21 53.66 298.21 53.66 299.21 53.66 300.21 53.66 301.21 53.66 302.21 53.66 303.21 53.66 304.21 53.66 305.21 53.66 306.21 53.66 307.21 53.66 308.21 53.66 309.21 53.66 310.21 53.66 311.21 53.66 312.21 53.66 313.21 53.66 314.21 53.66 315.21 53.66 316.21 53.66 317.21 53.66 318.21 53.66 319.21 53.66 320.21 53.66 321.21 53.66 322.21 53.66 323.21 53.66 324.21 53.66 325.21 53.66 326.21 53.66
13 Dec 2008 287.06 53.72 288.06 53.72 289.06 53.72 290.06 53.72 291.06 53.72 292.06 53.72 293.06 53.72 294.06 53.72 295.06 53.72 296.06 53.72 297.06 53.72 298.06 53.72 299.06 53.72 300.06 53.72 301.06 53.72 302.06 53.72 303.06 53.72 304.06 53.72 305.06 53.72 306.06 53.72 307.06 53.72 308.06 53.72 309.06 53.72 310.06 53.72 311.06 53.72 312.06 53.72 313.06 53.72 314.06 53.72 315.06 53.72 316.06 53.72 317.06 53.72 318.06 53.72 319.06 53.72 320.06 53.72 321.06 53.72 322.06 53.72 323.06 53.72 324.06 53.72 325.06 53.72 326.06 53.72 327.06 53.72
14 Dec 2008 287.94 53.97 288.94 53.97 289.94 53.97 290.94 53.97 291.94 53.97 292.94 53.97 293.94 53.97 294.94 53.97 295.94 53.97 296.94 53.97 297.94 53.97 298.94 53.97 299.94 53.97 300.94 53.97 301.94 53.97 302.94 53.97 303.94 53.97 304.94 53.97 305.94 53.97 306.94 53.97 307.94 53.97 308.94 53.97 309.94 53.97 310.94 53.97 311.94 53.97 312.94 53.97 313.94 53.97 314.94 53.97 315.94 53.97 316.94 53.97 317.94 53.97 318.94 53.97 319.94 53.97 320.94 53.97 321.94 53.97 322.94 53.97 323.94 53.97 324.94 53.97 325.94 53.97 326.94 53.97 327.94 53.97
15 Dec 2008 288.26 54.01 289.26 54.01 290.26 54.01 291.26 54.01 292.26 54.01 293.26 54.01 294.26 54.01 295.26 54.01 296.26 54.01 297.26 54.01 298.26 54.01 299.26 54.01 300.26 54.01 301.26 54.01 302.26 54.01 303.26 54.01 304.26 54.01 305.26 54.01 306.26 54.01 307.26 54.01 308.26 54.01 309.26 54.01 310.26 54.01 311.26 54.01 312.26 54.01 313.26 54.01 314.26 54.01 315.26 54.01 316.26 54.01 317.26 54.01 318.26 54.01 319.26 54.01 320.26 54.01 321.26 54.01 322.26 54.01 323.26 54.01 324.26 54.01 325.26 54.01 326.26 54.01 327.26 54.01 328.26 54.01 329.26 54.01
16 Dec 2008 289.21 54.04 290.21 54.04 291.21 54.04 292.21 54.04 293.21 54.04 294.21 54.04 295.21 54.04 296.21 54.04 297.21 54.04 298.21 54.04 299.21 54.04 300.21 54.04 301.21 54.04 302.21 54.04 303.21 54.04 304.21 54.04 305.21 54.04 306.21 54.04 307.21 54.04 308.21 54.04 309.21 54.04 310.21 54.04 311.21 54.04 312.21 54.04 313.21 54.04 314.21 54.04 315.21 54.04 316.21 54.04 317.21 54.04 318.21 54.04 319.21 54.04 320.21 54.04 321.21 54.04 322.21 54.04 323.21 54.04 324.21 54.04 325.21 54.04 326.21 54.04 327.21 54.04 328.21 54.04 329.21 54.04 330.21 54.04
17 Dec 2008 290.19 54.07 291.19 54.07 292.19 54.07 293.19 54.07 294.19 54.07 295.19 54.07 296.19 54.07 297.19 54.07 298.19 54.07 299.19 54.07 300.19 54.07 301.19 54.07 302.19 54.07 303.19 54.07 304.19 54.07 305.19 54.07 306.19 54.07 307.19 54.07 308.19 54.07 309.19 54.07 310.19 54.07 311.19 54.07 312.19 54.07 313.19 54.07 314.19 54.07 315.19 54.07 316.19 54.07 317.19 54.07 318.19 54.07 319.19 54.07 320.19 54.07 321.19 54.07 322.19 54.07 323.19 54.07 324.19 54.07 325.19 54.07 326.19 54.07 327.19 54.07 328.19 54.07 329.19 54.07 330.19 54.07 331.19 54.07
18 Dec 2008 291.20 54.07 292.20 54.07 293.20 54.07 294.20 54.07 295.20 54.07 296.20 54.07 297.20 54.07 298.20 54.07 299.20 54.07 300.20 54.07 301.20 54.07 302.20 54.07 303.20 54.07 304.20 54.07 305.20 54.07 306.20 54.07 307.20 54.07 308.20 54.07 309.20 54.07 310.20 54.07 311.20 54.07 312.20 54.07 313.20 54.07 314.20 54.07 315.20 54.07 316.20 54.07 317.20 54.07 318.20 54.07 319.20 54.07 320.20 54.07 321.20 54.07 322.20 54.07 323.20 54.07 324.20 54.07 325.20 54.07 326.20 54.07 327.20 54.07 328.20 54.07 329.20 54.07 330.20 54.07 331.20 54.07 332.20 54.07
19 Dec 2008 291.36 54.06 292.36 54.06 293.36 54.06 294.36 54.06 295.36 54.06 296.36 54.06 297.36 54.06 298.36 54.06 299.36 54.06 300.36 54.06 301.36 54.06 302.36 54.06 303.36 54.06 304.36 54.06 305.36 54.06 306.36 54.06 307.36 54.06 308.36 54.06 309.36 54.06 310.36 54.06 311.36 54.06 312.36 54.06 313.36 54.06 314.36 54.06 315.36 54.06 316.36 54.06 317.36 54.06 318.36 54.06 319.36 54.06 320.36 54.06 321.36 54.06 322.36 54.06 323.36 54.06 324.36 54.06 325.36 54.06 326.36 54.06 327.36 54.06 328.36 54.06 329.36 54.06 330.36 54.06 331.36 54.06 332.36 54.06 333.36 54.06 334.36 54.06
20 Dec 2008 292.46 54.04 293.46 54.04 294.46 54.04 295.46 54.04 296.46 54.04 297.46 54.04 298.46 54.04 299.46 54.04 300.46 54.04 301.46 54.04 302.46 54.04 303.46 54.04 304.46 54.04 305.46 54.04 306.46 54.04 307.46 54.04 308.46 54.04 309.46 54.04 310.46 54.04 311.46 54.04 312.46 54.04 313.46 54.04 314.46 54.04 315.46 54.04 316.46 54.04 317.46 54.04 318.46 54.04 319.46 54.04 320.46 54.04 321.46 54.04 322.46 54.04 323.46 54.04 324.46 54.04 325.46 54.04 326.46 54.04 327.46 54.04 328.46 54.04 329.46 54.04 330.46 54.04 331.46 54.04 332.46 54.04 333.46 54.04 334.46 54.04 335.46 54.04
21 Dec 2008 293.60 54.00 294.60 54.00 295.60 54.00 296.60 54.00 297.60 54.00 298.60 54.00 299.60 54.00 300.60 54.00 301.60 54.00 302.60 54.00 303.60 54.00 304.60 54.00 305.60 54.00 306.60 54.00 307.60 54.00 308.60 54.00 309.60 54.00 310.60 54.00 311.60 54.00 312.60 54.00 313.60 54.00 314.60 54.00 315.60 54.00 316.60 54.00 317.60 54.00 318.60 54.00 319.60 54.00 320.60 54.00 321.60 54.00 322.60 54.00 323.60 54.00 324.60 54.00 325.60 54.00 326.60 54.00 327.60 54.00 328.60 54.00 329.60 54.00 330.60 54.00 331.60 54.00 332.60 54.00 333.60 54.00 334.60 54.00 335.60 54.00 336.60 54.00
22 Dec 2008 294.79 53.56 295.79 53.56 296.79 53.56 297.79 53.56 298.79 53.56 299.79 53.56 300.79 53.56 301.79 53.56 302.79 53.56 303.79 53.56 304.79 53.56 305.79 53.56 306.79 53.56 307.79 53.56 308.79 53.56 309.79 53.56 310.79 53.56 311.79 53.56 312.79 53.56 313.79 53.56 314.79 53.56 315.79 53.56 316.79 53.56 317.79 53.56 318.79 53.56 319.79 53.56 320.79 53.56 321.79 53.56 322.79 53.56 323.79 53.56 324.79 53.56 325.79 53.56 326.79 53.56 327.79 53.56 328.79 53.56 329.79 53.56 330.79 53.56 331.79 53.56 332.79 53.56 333.79 53.56 334.79 53.56 335.79 53.56 336.79 53.56 337.79 53.56
23 Dec 2008 294.83 52.90 295.83 52.90 296.83 52.90 297.83 52.90 298.83 52.90 299.83 52.90 300.83 52.90 301.83 52.90 302.83 52.90 303.83 52.90 304.83 52.90 305.83 52.90 306.83 52.90 307.83 52.90 308.83 52.90 309.83 52.90 310.83 52.90 311.83 52.90 312.83 52.90 313.83 52.90 314.83 52.90 315.83 52.90 316.83 52.90 317.83 52.90 318.83 52.90 319.83 52.90 320.83 52.90 321.83 52.90 322.83 52.90 323.83 52.90 324.83 52.90 325.83 52.90 326.83 52.90 327.83 52.90 328.83 52.90 329.83 52.90 330.83 52.90 331.83 52.90 332.83 52.90 333.83 52.90 334.83 52.90 335.83 52.90 336.83 52.90 337.83 52.90 338.83 52.90 339.83 52.90
24 Dec 2008 296.12 52.45 297.12 52.45 298.12 52.45 299.12 52.45 300.12 52.45 301.12 52.45 302.12 52.45 303.12 52.45 304.12 52.45 305.12 52.45 306.12 52.45 307.12 52.45 308.12 52.45 309.12 52.45 310.12 52.45 311.12 52.45 312.12 52.45 313.12 52.45 314.12 52.45 315.12 52.45 316.12 52.45 317.12 52.45 318.12 52.45 319.12 52.45 320.12 52.45 321.12 52.45 322.12 52.45 323.12 52.45 324.12 52.45 325.12 52.45 326.12 52.45 327.12 52.45 328.12 52.45 329.12 52.45 330.12 52.45 331.12 52.45 332.12 52.45 333.12 52.45 334.12 52.45 335.12 52.45 336.12 52.45 337.12 52.45 338.12 52.45 339.12 52.45 340.12 52.45 341.12 52.45
25 Dec 2008 297.47 52.00 298.47 52.00 299.47 52.00 300.47 52.00 301.47 52.00 302.47 52.00 303.47 52.00 304.47 52.00 305.47 52.00 306.47 52.00 307.47 52.00 308.47 52.00 309.47 52.00 310.47 52.00 311.47 52.00 312.47 52.00 313.47 52.00 314.47 52.00 315.47 52.00 316.47 52.00 317.47 52.00 318.47 52.00 319.47 52.00 320.47 52.00 321.47 52.00 322.47 52.00 323.47 52.00 324.47 52.00 325.47 52.00 326.47 52.00 327.47 52.00 328.47 52.00 329.47 52.00 330.47 52.00 331.47 52.00 332.47 52.00 333.47 52.00 334.47 52.00 335.47 52.00 336.47 52.00 337.47 52.00 338.47 52.00 339.47 52.00 340.47 52.00 341.47 52.00 342.47 52.00
26 Dec 2008 298.87 51.75 299.87 51.75 300.87 51.75 301.87 51.75 302.87 51.75 303.87 51.75 304.87 51.75 305.87 51.75 306.87 51.75 307.87 51.75 308.87 51.75 309.87 51.75 310.87 51.75 311.87 51.75 312.87 51.75 313.87 51.75 314.87 51.75 315.87 51.75 316.87 51.75 317.87 51.75 318.87 51.75 319.87 51.75 320.87 51.75 321.87 51.75 322.87 51.75 323.87 51.75 324.87 51.75 325.87 51.75 326.87 51.75 327.87 51.75 328.87 51.75 329.87 51.75 330.87 51.75 331.87 51.75 332.87 51.75 333.87 51.75 334.87 51.75 335.87 51.75 336.87 51.75 337.87 51.75 338.87 51.75 339.87 51.75 340.87 51.75 341.87 51.75 342.87 51.75 343.87 51.75
27 Dec 2008 298.66 51.50 299.66 51.50 300.66 51.50 301.66 51.50 302.66 51.50 303.66 51.50 304.66 51.50 305.66 51.50 306.66 51.50 307.66 51.50 308.66 51.50 309.66 51.50 310.66 51.50 311.66 51.50 312.66 51.50 313.66 51.50 314.66 51.50 315.66 51.50 316.66 51.50 317.66 51.50 318.66 51.50 319.66 51.50 320.66 51.50 321.66 51.50 322.66 51.50 323.66 51.50 324.66 51.50 325.66 51.50 326.66 51.50 327.66 51.50 328.66 51.50 329.66 51.50 330.66 51.50 331.66 51.50 332.66 51.50 333.66 51.50 334.66 51.50 335.66 51.50 336.66 51.50 337.66 51.50 338.66 51.50 339.66 51.50 340.66 51.50 341.66 51.50 342.66 51.50 343.66 51.50 344.66 51.50 345.66 51.50 346.66 51.50
28 Dec 2008 300.19 51.46 301.19 51.46 302.19 51.46 303.19 51.46 304.19 51.46 305.19 51.46 306.19 51.46 307.19 51.46 308.19 51.46 309.19 51.46 310.19 51.46 311.19 51.46 312.19 51.46 313.19 51.46 314.19 51.46 315.19 51.46 316.19 51.46 317.19 51.46 318.19 51.46 319.19 51.46 320.19 51.46 321.19 51.46 322.19 51.46 323.19 51.46 324.19 51.46 325.19 51.46 326.19 51.46 327.19 51.46 328.19 51.46 329.19 51.46 330.19 51.46 331.19 51.46 332.19 51.46 333.19 51.46 334.19 51.46 335.19 51.46 336.19 51.46 337.19 51.46 338.19 51.46 339.19 51.46 340.19 51.46 341.19 51.46 342.19 51.46 343.19 51.46 344.19 51.46 345.19 51.46 346.19 51.46 347.19 51.46 348.19 51.46