;;File created using SAA zone 5 19 Sep 2007 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 20 Sep 2007 268.82 53.45 269.82 53.45 270.82 53.45 271.82 53.45 272.82 53.45 273.82 53.45 274.82 53.45 275.82 53.45 276.82 53.45 277.82 53.45 278.82 53.45 21 Sep 2007 269.06 53.49 270.06 53.49 271.06 53.49 272.06 53.49 273.06 53.49 274.06 53.49 275.06 53.49 276.06 53.49 277.06 53.49 278.06 53.49 279.06 53.49 22 Sep 2007 269.30 53.54 270.30 53.54 271.30 53.54 272.30 53.54 273.30 53.54 274.30 53.54 275.30 53.54 276.30 53.54 277.30 53.54 278.30 53.54 279.30 53.54 23 Sep 2007 269.53 53.60 270.53 53.60 271.53 53.60 272.53 53.60 273.53 53.60 274.53 53.60 275.53 53.60 276.53 53.60 277.53 53.60 278.53 53.60 279.53 53.60 24 Sep 2007 269.77 53.67 270.77 53.67 271.77 53.67 272.77 53.67 273.77 53.67 274.77 53.67 275.77 53.67 276.77 53.67 277.77 53.67 278.77 53.67 279.77 53.67 25 Sep 2007 269.99 53.96 270.99 53.96 271.99 53.96 272.99 53.96 273.99 53.96 274.99 53.96 275.99 53.96 276.99 53.96 277.99 53.96 278.99 53.96 279.99 53.96 26 Sep 2007 270.22 54.05 271.22 54.05 272.22 54.05 273.22 54.05 274.22 54.05 275.22 54.05 276.22 54.05 277.22 54.05 278.22 54.05 279.22 54.05 280.22 54.05 27 Sep 2007 270.44 54.14 271.44 54.14 272.44 54.14 273.44 54.14 274.44 54.14 275.44 54.14 276.44 54.14 277.44 54.14 278.44 54.14 279.44 54.14 280.44 54.14 28 Sep 2007 270.66 54.24 271.66 54.24 272.66 54.24 273.66 54.24 274.66 54.24 275.66 54.24 276.66 54.24 277.66 54.24 278.66 54.24 279.66 54.24 280.66 54.24 29 Sep 2007 270.88 54.53 271.88 54.53 272.88 54.53 273.88 54.53 274.88 54.53 275.88 54.53 276.88 54.53 277.88 54.53 278.88 54.53 279.88 54.53 280.88 54.53 30 Sep 2007 271.09 54.61 272.09 54.61 273.09 54.61 274.09 54.61 275.09 54.61 276.09 54.61 277.09 54.61 278.09 54.61 279.09 54.61 280.09 54.61 281.09 54.61 01 Oct 2007 271.30 54.68 272.30 54.68 273.30 54.68 274.30 54.68 275.30 54.68 276.30 54.68 277.30 54.68 278.30 54.68 279.30 54.68 280.30 54.68 281.30 54.68 02 Oct 2007 271.51 54.73 272.51 54.73 273.51 54.73 274.51 54.73 275.51 54.73 276.51 54.73 277.51 54.73 278.51 54.73 279.51 54.73 280.51 54.73 281.51 54.73 03 Oct 2007 271.72 54.96 272.72 54.96 273.72 54.96 274.72 54.96 275.72 54.96 276.72 54.96 277.72 54.96 278.72 54.96 279.72 54.96 280.72 54.96 281.72 54.96 04 Oct 2007 271.93 54.75 272.93 54.75 273.93 54.75 274.93 54.75 275.93 54.75 276.93 54.75 277.93 54.75 278.93 54.75 279.93 54.75 280.93 54.75 281.93 54.75 05 Oct 2007 272.13 54.72 273.13 54.72 274.13 54.72 275.13 54.72 276.13 54.72 277.13 54.72 278.13 54.72 279.13 54.72 280.13 54.72 281.13 54.72 282.13 54.72 06 Oct 2007 272.34 54.67 273.34 54.67 274.34 54.67 275.34 54.67 276.34 54.67 277.34 54.67 278.34 54.67 279.34 54.67 280.34 54.67 281.34 54.67 282.34 54.67 07 Oct 2007 272.54 54.60 273.54 54.60 274.54 54.60 275.54 54.60 276.54 54.60 277.54 54.60 278.54 54.60 279.54 54.60 280.54 54.60 281.54 54.60 282.54 54.60 08 Oct 2007 272.74 54.51 273.74 54.51 274.74 54.51 275.74 54.51 276.74 54.51 277.74 54.51 278.74 54.51 279.74 54.51 280.74 54.51 281.74 54.51 282.74 54.51 09 Oct 2007 272.94 54.22 273.94 54.22 274.94 54.22 275.94 54.22 276.94 54.22 277.94 54.22 278.94 54.22 279.94 54.22 280.94 54.22 281.94 54.22 282.94 54.22 10 Oct 2007 273.14 54.12 274.14 54.12 275.14 54.12 276.14 54.12 277.14 54.12 278.14 54.12 279.14 54.12 280.14 54.12 281.14 54.12 282.14 54.12 283.14 54.12 11 Oct 2007 273.33 54.02 274.33 54.02 275.33 54.02 276.33 54.02 277.33 54.02 278.33 54.02 279.33 54.02 280.33 54.02 281.33 54.02 282.33 54.02 283.33 54.02 12 Oct 2007 273.53 53.94 274.53 53.94 275.53 53.94 276.53 53.94 277.53 53.94 278.53 53.94 279.53 53.94 280.53 53.94 281.53 53.94 282.53 53.94 283.53 53.94 13 Oct 2007 273.73 53.66 274.73 53.66 275.73 53.66 276.73 53.66 277.73 53.66 278.73 53.66 279.73 53.66 280.73 53.66 281.73 53.66 282.73 53.66 283.73 53.66 14 Oct 2007 273.92 53.59 274.92 53.59 275.92 53.59 276.92 53.59 277.92 53.59 278.92 53.59 279.92 53.59 280.92 53.59 281.92 53.59 282.92 53.59 283.92 53.59 15 Oct 2007 274.12 53.53 275.12 53.53 276.12 53.53 277.12 53.53 278.12 53.53 279.12 53.53 280.12 53.53 281.12 53.53 282.12 53.53 283.12 53.53 284.12 53.53 16 Oct 2007 274.31 53.48 275.31 53.48 276.31 53.48 277.31 53.48 278.31 53.48 279.31 53.48 280.31 53.48 281.31 53.48 282.31 53.48 283.31 53.48 284.31 53.48 17 Oct 2007 274.50 53.44 275.50 53.44 276.50 53.44 277.50 53.44 278.50 53.44 279.50 53.44 280.50 53.44 281.50 53.44 282.50 53.44 283.50 53.44 284.50 53.44 18 Oct 2007 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41 278.70 53.41 279.70 53.41 280.70 53.41 281.70 53.41 282.70 53.41 283.70 53.41 284.70 53.41 19 Oct 2007 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 20 Oct 2007 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 21 Oct 2007 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 22 Oct 2007 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 23 Oct 2007 265.67 53.43 266.67 53.43 267.67 53.43 268.67 53.43 269.67 53.43 270.67 53.43 271.67 53.43 272.67 53.43 273.67 53.43 274.67 53.43 275.67 53.43 276.67 53.43 277.67 53.43 278.67 53.43 279.67 53.43 280.67 53.43 281.67 53.43 282.67 53.43 283.67 53.43 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43 290.67 53.43 291.67 53.43 292.67 53.43 293.67 53.43 294.67 53.43 295.67 53.43 24 Oct 2007 265.87 53.45 266.87 53.45 267.87 53.45 268.87 53.45 269.87 53.45 270.87 53.45 271.87 53.45 272.87 53.45 273.87 53.45 274.87 53.45 275.87 53.45 276.87 53.45 277.87 53.45 278.87 53.45 279.87 53.45 280.87 53.45 281.87 53.45 282.87 53.45 283.87 53.45 284.87 53.45 285.87 53.45 286.87 53.45 287.87 53.45 288.87 53.45 289.87 53.45 290.87 53.45 291.87 53.45 292.87 53.45 293.87 53.45 294.87 53.45 295.87 53.45 25 Oct 2007 266.07 53.48 267.07 53.48 268.07 53.48 269.07 53.48 270.07 53.48 271.07 53.48 272.07 53.48 273.07 53.48 274.07 53.48 275.07 53.48 276.07 53.48 277.07 53.48 278.07 53.48 279.07 53.48 280.07 53.48 281.07 53.48 282.07 53.48 283.07 53.48 284.07 53.48 285.07 53.48 286.07 53.48 287.07 53.48 288.07 53.48 289.07 53.48 290.07 53.48 291.07 53.48 292.07 53.48 293.07 53.48 294.07 53.48 295.07 53.48 296.07 53.48 26 Oct 2007 266.26 53.50 267.26 53.50 268.26 53.50 269.26 53.50 270.26 53.50 271.26 53.50 272.26 53.50 273.26 53.50 274.26 53.50 275.26 53.50 276.26 53.50 277.26 53.50 278.26 53.50 279.26 53.50 280.26 53.50 281.26 53.50 282.26 53.50 283.26 53.50 284.26 53.50 285.26 53.50 286.26 53.50 287.26 53.50 288.26 53.50 289.26 53.50 290.26 53.50 291.26 53.50 292.26 53.50 293.26 53.50 294.26 53.50 295.26 53.50 296.26 53.50 27 Oct 2007 266.46 53.53 267.46 53.53 268.46 53.53 269.46 53.53 270.46 53.53 271.46 53.53 272.46 53.53 273.46 53.53 274.46 53.53 275.46 53.53 276.46 53.53 277.46 53.53 278.46 53.53 279.46 53.53 280.46 53.53 281.46 53.53 282.46 53.53 283.46 53.53 284.46 53.53 285.46 53.53 286.46 53.53 287.46 53.53 288.46 53.53 289.46 53.53 290.46 53.53 291.46 53.53 292.46 53.53 293.46 53.53 294.46 53.53 295.46 53.53 296.46 53.53 28 Oct 2007 266.66 53.55 267.66 53.55 268.66 53.55 269.66 53.55 270.66 53.55 271.66 53.55 272.66 53.55 273.66 53.55 274.66 53.55 275.66 53.55 276.66 53.55 277.66 53.55 278.66 53.55 279.66 53.55 280.66 53.55 281.66 53.55 282.66 53.55 283.66 53.55 284.66 53.55 285.66 53.55 286.66 53.55 287.66 53.55 288.66 53.55 289.66 53.55 290.66 53.55 291.66 53.55 292.66 53.55 293.66 53.55 294.66 53.55 295.66 53.55 296.66 53.55 29 Oct 2007 266.86 53.57 267.86 53.57 268.86 53.57 269.86 53.57 270.86 53.57 271.86 53.57 272.86 53.57 273.86 53.57 274.86 53.57 275.86 53.57 276.86 53.57 277.86 53.57 278.86 53.57 279.86 53.57 280.86 53.57 281.86 53.57 282.86 53.57 283.86 53.57 284.86 53.57 285.86 53.57 286.86 53.57 287.86 53.57 288.86 53.57 289.86 53.57 290.86 53.57 291.86 53.57 292.86 53.57 293.86 53.57 294.86 53.57 295.86 53.57 296.86 53.57 30 Oct 2007 266.81 53.58 267.81 53.58 268.81 53.58 269.81 53.58 270.81 53.58 271.81 53.58 272.81 53.58 273.81 53.58 274.81 53.58 275.81 53.58 276.81 53.58 277.81 53.58 278.81 53.58 279.81 53.58 280.81 53.58 281.81 53.58 282.81 53.58 283.81 53.58 284.81 53.58 285.81 53.58 286.81 53.58 287.81 53.58 288.81 53.58 289.81 53.58 290.81 53.58 291.81 53.58 292.81 53.58 293.81 53.58 294.81 53.58 295.81 53.58 296.81 53.58 297.81 53.58 298.81 53.58 299.81 53.58 300.81 53.58 301.81 53.58 302.81 53.58 303.81 53.58 304.81 53.58 31 Oct 2007 266.97 53.58 267.97 53.58 268.97 53.58 269.97 53.58 270.97 53.58 271.97 53.58 272.97 53.58 273.97 53.58 274.97 53.58 275.97 53.58 276.97 53.58 277.97 53.58 278.97 53.58 279.97 53.58 280.97 53.58 281.97 53.58 282.97 53.58 283.97 53.58 284.97 53.58 285.97 53.58 286.97 53.58 287.97 53.58 288.97 53.58 289.97 53.58 290.97 53.58 291.97 53.58 292.97 53.58 293.97 53.58 294.97 53.58 295.97 53.58 296.97 53.58 297.97 53.58 298.97 53.58 299.97 53.58 300.97 53.58 301.97 53.58 302.97 53.58 303.97 53.58 304.97 53.58 01 Nov 2007 267.11 53.58 268.11 53.58 269.11 53.58 270.11 53.58 271.11 53.58 272.11 53.58 273.11 53.58 274.11 53.58 275.11 53.58 276.11 53.58 277.11 53.58 278.11 53.58 279.11 53.58 280.11 53.58 281.11 53.58 282.11 53.58 283.11 53.58 284.11 53.58 285.11 53.58 286.11 53.58 287.11 53.58 288.11 53.58 289.11 53.58 290.11 53.58 291.11 53.58 292.11 53.58 293.11 53.58 294.11 53.58 295.11 53.58 296.11 53.58 297.11 53.58 298.11 53.58 299.11 53.58 300.11 53.58 301.11 53.58 302.11 53.58 303.11 53.58 304.11 53.58 305.11 53.58 02 Nov 2007 267.25 53.57 268.25 53.57 269.25 53.57 270.25 53.57 271.25 53.57 272.25 53.57 273.25 53.57 274.25 53.57 275.25 53.57 276.25 53.57 277.25 53.57 278.25 53.57 279.25 53.57 280.25 53.57 281.25 53.57 282.25 53.57 283.25 53.57 284.25 53.57 285.25 53.57 286.25 53.57 287.25 53.57 288.25 53.57 289.25 53.57 290.25 53.57 291.25 53.57 292.25 53.57 293.25 53.57 294.25 53.57 295.25 53.57 296.25 53.57 297.25 53.57 298.25 53.57 299.25 53.57 300.25 53.57 301.25 53.57 302.25 53.57 303.25 53.57 304.25 53.57 305.25 53.57 03 Nov 2007 267.38 53.55 268.38 53.55 269.38 53.55 270.38 53.55 271.38 53.55 272.38 53.55 273.38 53.55 274.38 53.55 275.38 53.55 276.38 53.55 277.38 53.55 278.38 53.55 279.38 53.55 280.38 53.55 281.38 53.55 282.38 53.55 283.38 53.55 284.38 53.55 285.38 53.55 286.38 53.55 287.38 53.55 288.38 53.55 289.38 53.55 290.38 53.55 291.38 53.55 292.38 53.55 293.38 53.55 294.38 53.55 295.38 53.55 296.38 53.55 297.38 53.55 298.38 53.55 299.38 53.55 300.38 53.55 301.38 53.55 302.38 53.55 303.38 53.55 304.38 53.55 305.38 53.55 04 Nov 2007 267.51 53.53 268.51 53.53 269.51 53.53 270.51 53.53 271.51 53.53 272.51 53.53 273.51 53.53 274.51 53.53 275.51 53.53 276.51 53.53 277.51 53.53 278.51 53.53 279.51 53.53 280.51 53.53 281.51 53.53 282.51 53.53 283.51 53.53 284.51 53.53 285.51 53.53 286.51 53.53 287.51 53.53 288.51 53.53 289.51 53.53 290.51 53.53 291.51 53.53 292.51 53.53 293.51 53.53 294.51 53.53 295.51 53.53 296.51 53.53 297.51 53.53 298.51 53.53 299.51 53.53 300.51 53.53 301.51 53.53 302.51 53.53 303.51 53.53 304.51 53.53 305.51 53.53 05 Nov 2007 267.62 53.50 268.62 53.50 269.62 53.50 270.62 53.50 271.62 53.50 272.62 53.50 273.62 53.50 274.62 53.50 275.62 53.50 276.62 53.50 277.62 53.50 278.62 53.50 279.62 53.50 280.62 53.50 281.62 53.50 282.62 53.50 283.62 53.50 284.62 53.50 285.62 53.50 286.62 53.50 287.62 53.50 288.62 53.50 289.62 53.50 290.62 53.50 291.62 53.50 292.62 53.50 293.62 53.50 294.62 53.50 295.62 53.50 296.62 53.50 297.62 53.50 298.62 53.50 299.62 53.50 300.62 53.50 301.62 53.50 302.62 53.50 303.62 53.50 304.62 53.50 305.62 53.50 306.62 53.50 06 Nov 2007 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 273.74 53.47 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47 300.74 53.47 301.74 53.47 302.74 53.47 303.74 53.47 304.74 53.47 305.74 53.47 306.74 53.47 07 Nov 2007 267.83 53.45 268.83 53.45 269.83 53.45 270.83 53.45 271.83 53.45 272.83 53.45 273.83 53.45 274.83 53.45 275.83 53.45 276.83 53.45 277.83 53.45 278.83 53.45 279.83 53.45 280.83 53.45 281.83 53.45 282.83 53.45 283.83 53.45 284.83 53.45 285.83 53.45 286.83 53.45 287.83 53.45 288.83 53.45 289.83 53.45 290.83 53.45 291.83 53.45 292.83 53.45 293.83 53.45 294.83 53.45 295.83 53.45 296.83 53.45 297.83 53.45 298.83 53.45 299.83 53.45 300.83 53.45 301.83 53.45 302.83 53.45 303.83 53.45 304.83 53.45 305.83 53.45 306.83 53.45 08 Nov 2007 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 305.94 53.42 306.94 53.42 307.94 53.42 09 Nov 2007 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41 301.02 53.41 302.02 53.41 303.02 53.41 304.02 53.41 305.02 53.41 306.02 53.41 307.02 53.41 308.02 53.41 10 Nov 2007 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 11 Nov 2007 268.14 53.19 269.14 53.19 270.14 53.19 271.14 53.19 272.14 53.19 273.14 53.19 274.14 53.19 275.14 53.19 276.14 53.19 277.14 53.19 278.14 53.19 279.14 53.19 280.14 53.19 281.14 53.19 282.14 53.19 283.14 53.19 284.14 53.19 285.14 53.19 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19 293.14 53.19 294.14 53.19 295.14 53.19 296.14 53.19 297.14 53.19 298.14 53.19 299.14 53.19 300.14 53.19 301.14 53.19 302.14 53.19 303.14 53.19 304.14 53.19 305.14 53.19 306.14 53.19 307.14 53.19 308.14 53.19 309.14 53.19 310.14 53.19 12 Nov 2007 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 13 Nov 2007 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 304.22 53.42 305.22 53.42 306.22 53.42 307.22 53.42 308.22 53.42 309.22 53.42 310.22 53.42 14 Nov 2007 268.23 53.44 269.23 53.44 270.23 53.44 271.23 53.44 272.23 53.44 273.23 53.44 274.23 53.44 275.23 53.44 276.23 53.44 277.23 53.44 278.23 53.44 279.23 53.44 280.23 53.44 281.23 53.44 282.23 53.44 283.23 53.44 284.23 53.44 285.23 53.44 286.23 53.44 287.23 53.44 288.23 53.44 289.23 53.44 290.23 53.44 291.23 53.44 292.23 53.44 293.23 53.44 294.23 53.44 295.23 53.44 296.23 53.44 297.23 53.44 298.23 53.44 299.23 53.44 300.23 53.44 301.23 53.44 302.23 53.44 303.23 53.44 304.23 53.44 305.23 53.44 306.23 53.44 307.23 53.44 308.23 53.44 309.23 53.44 15 Nov 2007 268.23 53.48 269.23 53.48 270.23 53.48 271.23 53.48 272.23 53.48 273.23 53.48 274.23 53.48 275.23 53.48 276.23 53.48 277.23 53.48 278.23 53.48 279.23 53.48 280.23 53.48 281.23 53.48 282.23 53.48 283.23 53.48 284.23 53.48 285.23 53.48 286.23 53.48 287.23 53.48 288.23 53.48 289.23 53.48 290.23 53.48 291.23 53.48 292.23 53.48 293.23 53.48 294.23 53.48 295.23 53.48 296.23 53.48 297.23 53.48 298.23 53.48 299.23 53.48 300.23 53.48 301.23 53.48 302.23 53.48 303.23 53.48 304.23 53.48 305.23 53.48 306.23 53.48 307.23 53.48 308.23 53.48 309.23 53.48 310.23 53.48 16 Nov 2007 268.20 53.53 269.20 53.53 270.20 53.53 271.20 53.53 272.20 53.53 273.20 53.53 274.20 53.53 275.20 53.53 276.20 53.53 277.20 53.53 278.20 53.53 279.20 53.53 280.20 53.53 281.20 53.53 282.20 53.53 283.20 53.53 284.20 53.53 285.20 53.53 286.20 53.53 287.20 53.53 288.20 53.53 289.20 53.53 290.20 53.53 291.20 53.53 292.20 53.53 293.20 53.53 294.20 53.53 295.20 53.53 296.20 53.53 297.20 53.53 298.20 53.53 299.20 53.53 300.20 53.53 301.20 53.53 302.20 53.53 303.20 53.53 304.20 53.53 305.20 53.53 306.20 53.53 307.20 53.53 308.20 53.53 309.20 53.53 310.20 53.53 17 Nov 2007 268.15 53.59 269.15 53.59 270.15 53.59 271.15 53.59 272.15 53.59 273.15 53.59 274.15 53.59 275.15 53.59 276.15 53.59 277.15 53.59 278.15 53.59 279.15 53.59 280.15 53.59 281.15 53.59 282.15 53.59 283.15 53.59 284.15 53.59 285.15 53.59 286.15 53.59 287.15 53.59 288.15 53.59 289.15 53.59 290.15 53.59 291.15 53.59 292.15 53.59 293.15 53.59 294.15 53.59 295.15 53.59 296.15 53.59 297.15 53.59 298.15 53.59 299.15 53.59 300.15 53.59 301.15 53.59 302.15 53.59 303.15 53.59 304.15 53.59 305.15 53.59 306.15 53.59 307.15 53.59 308.15 53.59 309.15 53.59 18 Nov 2007 267.97 53.66 268.97 53.66 269.97 53.66 270.97 53.66 271.97 53.66 272.97 53.66 273.97 53.66 274.97 53.66 275.97 53.66 276.97 53.66 277.97 53.66 278.97 53.66 279.97 53.66 280.97 53.66 281.97 53.66 282.97 53.66 283.97 53.66 284.97 53.66 285.97 53.66 286.97 53.66 287.97 53.66 288.97 53.66 289.97 53.66 290.97 53.66 291.97 53.66 292.97 53.66 293.97 53.66 294.97 53.66 295.97 53.66 296.97 53.66 297.97 53.66 298.97 53.66 299.97 53.66 300.97 53.66 301.97 53.66 302.97 53.66 303.97 53.66 304.97 53.66 305.97 53.66 306.97 53.66 307.97 53.66 308.97 53.66 309.97 53.66 19 Nov 2007 267.97 53.94 268.97 53.94 269.97 53.94 270.97 53.94 271.97 53.94 272.97 53.94 273.97 53.94 274.97 53.94 275.97 53.94 276.97 53.94 277.97 53.94 278.97 53.94 279.97 53.94 280.97 53.94 281.97 53.94 282.97 53.94 283.97 53.94 284.97 53.94 285.97 53.94 286.97 53.94 287.97 53.94 288.97 53.94 289.97 53.94 290.97 53.94 291.97 53.94 292.97 53.94 293.97 53.94 294.97 53.94 295.97 53.94 296.97 53.94 297.97 53.94 298.97 53.94 299.97 53.94 300.97 53.94 301.97 53.94 302.97 53.94 303.97 53.94 304.97 53.94 305.97 53.94 306.97 53.94 307.97 53.94 308.97 53.94 309.97 53.94 20 Nov 2007 267.84 54.03 268.84 54.03 269.84 54.03 270.84 54.03 271.84 54.03 272.84 54.03 273.84 54.03 274.84 54.03 275.84 54.03 276.84 54.03 277.84 54.03 278.84 54.03 279.84 54.03 280.84 54.03 281.84 54.03 282.84 54.03 283.84 54.03 284.84 54.03 285.84 54.03 286.84 54.03 287.84 54.03 288.84 54.03 289.84 54.03 290.84 54.03 291.84 54.03 292.84 54.03 293.84 54.03 294.84 54.03 295.84 54.03 296.84 54.03 297.84 54.03 298.84 54.03 299.84 54.03 300.84 54.03 301.84 54.03 302.84 54.03 303.84 54.03 304.84 54.03 305.84 54.03 306.84 54.03 307.84 54.03 308.84 54.03 21 Nov 2007 267.68 54.12 268.68 54.12 269.68 54.12 270.68 54.12 271.68 54.12 272.68 54.12 273.68 54.12 274.68 54.12 275.68 54.12 276.68 54.12 277.68 54.12 278.68 54.12 279.68 54.12 280.68 54.12 281.68 54.12 282.68 54.12 283.68 54.12 284.68 54.12 285.68 54.12 286.68 54.12 287.68 54.12 288.68 54.12 289.68 54.12 290.68 54.12 291.68 54.12 292.68 54.12 293.68 54.12 294.68 54.12 295.68 54.12 296.68 54.12 297.68 54.12 298.68 54.12 299.68 54.12 300.68 54.12 301.68 54.12 302.68 54.12 303.68 54.12 304.68 54.12 305.68 54.12 306.68 54.12 307.68 54.12 308.68 54.12 309.68 54.12 22 Nov 2007 267.49 54.22 268.49 54.22 269.49 54.22 270.49 54.22 271.49 54.22 272.49 54.22 273.49 54.22 274.49 54.22 275.49 54.22 276.49 54.22 277.49 54.22 278.49 54.22 279.49 54.22 280.49 54.22 281.49 54.22 282.49 54.22 283.49 54.22 284.49 54.22 285.49 54.22 286.49 54.22 287.49 54.22 288.49 54.22 289.49 54.22 290.49 54.22 291.49 54.22 292.49 54.22 293.49 54.22 294.49 54.22 295.49 54.22 296.49 54.22 297.49 54.22 298.49 54.22 299.49 54.22 300.49 54.22 301.49 54.22 302.49 54.22 303.49 54.22 304.49 54.22 305.49 54.22 306.49 54.22 307.49 54.22 308.49 54.22 309.49 54.22 23 Nov 2007 267.27 54.51 268.27 54.51 269.27 54.51 270.27 54.51 271.27 54.51 272.27 54.51 273.27 54.51 274.27 54.51 275.27 54.51 276.27 54.51 277.27 54.51 278.27 54.51 279.27 54.51 280.27 54.51 281.27 54.51 282.27 54.51 283.27 54.51 284.27 54.51 285.27 54.51 286.27 54.51 287.27 54.51 288.27 54.51 289.27 54.51 290.27 54.51 291.27 54.51 292.27 54.51 293.27 54.51 294.27 54.51 295.27 54.51 296.27 54.51 297.27 54.51 298.27 54.51 299.27 54.51 300.27 54.51 301.27 54.51 302.27 54.51 303.27 54.51 304.27 54.51 305.27 54.51 306.27 54.51 307.27 54.51 308.27 54.51 309.27 54.51 24 Nov 2007 267.01 54.60 268.01 54.60 269.01 54.60 270.01 54.60 271.01 54.60 272.01 54.60 273.01 54.60 274.01 54.60 275.01 54.60 276.01 54.60 277.01 54.60 278.01 54.60 279.01 54.60 280.01 54.60 281.01 54.60 282.01 54.60 283.01 54.60 284.01 54.60 285.01 54.60 286.01 54.60 287.01 54.60 288.01 54.60 289.01 54.60 290.01 54.60 291.01 54.60 292.01 54.60 293.01 54.60 294.01 54.60 295.01 54.60 296.01 54.60 297.01 54.60 298.01 54.60 299.01 54.60 300.01 54.60 301.01 54.60 302.01 54.60 303.01 54.60 304.01 54.60 305.01 54.60 306.01 54.60 307.01 54.60 308.01 54.60 309.01 54.60 25 Nov 2007 266.71 54.67 267.71 54.67 268.71 54.67 269.71 54.67 270.71 54.67 271.71 54.67 272.71 54.67 273.71 54.67 274.71 54.67 275.71 54.67 276.71 54.67 277.71 54.67 278.71 54.67 279.71 54.67 280.71 54.67 281.71 54.67 282.71 54.67 283.71 54.67 284.71 54.67 285.71 54.67 286.71 54.67 287.71 54.67 288.71 54.67 289.71 54.67 290.71 54.67 291.71 54.67 292.71 54.67 293.71 54.67 294.71 54.67 295.71 54.67 296.71 54.67 297.71 54.67 298.71 54.67 299.71 54.67 300.71 54.67 301.71 54.67 302.71 54.67 303.71 54.67 304.71 54.67 305.71 54.67 306.71 54.67 307.71 54.67 308.71 54.67 309.71 54.67 26 Nov 2007 267.67 54.72 268.67 54.72 269.67 54.72 270.67 54.72 271.67 54.72 272.67 54.72 273.67 54.72 274.67 54.72 275.67 54.72 276.67 54.72 277.67 54.72 278.67 54.72 279.67 54.72 280.67 54.72 281.67 54.72 282.67 54.72 283.67 54.72 284.67 54.72 285.67 54.72 286.67 54.72 287.67 54.72 288.67 54.72 289.67 54.72 290.67 54.72 291.67 54.72 292.67 54.72 293.67 54.72 294.67 54.72 295.67 54.72 296.67 54.72 297.67 54.72 298.67 54.72 299.67 54.72 300.67 54.72 301.67 54.72 302.67 54.72 303.67 54.72 304.67 54.72 305.67 54.72 306.67 54.72 307.67 54.72 308.67 54.72 27 Nov 2007 267.98 54.95 268.98 54.95 269.98 54.95 270.98 54.95 271.98 54.95 272.98 54.95 273.98 54.95 274.98 54.95 275.98 54.95 276.98 54.95 277.98 54.95 278.98 54.95 279.98 54.95 280.98 54.95 281.98 54.95 282.98 54.95 283.98 54.95 284.98 54.95 285.98 54.95 286.98 54.95 287.98 54.95 288.98 54.95 289.98 54.95 290.98 54.95 291.98 54.95 292.98 54.95 293.98 54.95 294.98 54.95 295.98 54.95 296.98 54.95 297.98 54.95 298.98 54.95 299.98 54.95 300.98 54.95 301.98 54.95 302.98 54.95 303.98 54.95 304.98 54.95 305.98 54.95 306.98 54.95 307.98 54.95 308.98 54.95 28 Nov 2007 268.31 54.96 269.31 54.96 270.31 54.96 271.31 54.96 272.31 54.96 273.31 54.96 274.31 54.96 275.31 54.96 276.31 54.96 277.31 54.96 278.31 54.96 279.31 54.96 280.31 54.96 281.31 54.96 282.31 54.96 283.31 54.96 284.31 54.96 285.31 54.96 286.31 54.96 287.31 54.96 288.31 54.96 289.31 54.96 290.31 54.96 291.31 54.96 292.31 54.96 293.31 54.96 294.31 54.96 295.31 54.96 296.31 54.96 297.31 54.96 298.31 54.96 299.31 54.96 300.31 54.96 301.31 54.96 302.31 54.96 303.31 54.96 304.31 54.96 305.31 54.96 306.31 54.96 307.31 54.96 308.31 54.96 309.31 54.96 29 Nov 2007 269.35 54.73 270.35 54.73 271.35 54.73 272.35 54.73 273.35 54.73 274.35 54.73 275.35 54.73 276.35 54.73 277.35 54.73 278.35 54.73 279.35 54.73 280.35 54.73 281.35 54.73 282.35 54.73 283.35 54.73 284.35 54.73 285.35 54.73 286.35 54.73 287.35 54.73 288.35 54.73 289.35 54.73 290.35 54.73 291.35 54.73 292.35 54.73 293.35 54.73 294.35 54.73 295.35 54.73 296.35 54.73 297.35 54.73 298.35 54.73 299.35 54.73 300.35 54.73 301.35 54.73 302.35 54.73 303.35 54.73 304.35 54.73 305.35 54.73 306.35 54.73 307.35 54.73 308.35 54.73 309.35 54.73 30 Nov 2007 269.69 54.68 270.69 54.68 271.69 54.68 272.69 54.68 273.69 54.68 274.69 54.68 275.69 54.68 276.69 54.68 277.69 54.68 278.69 54.68 279.69 54.68 280.69 54.68 281.69 54.68 282.69 54.68 283.69 54.68 284.69 54.68 285.69 54.68 286.69 54.68 287.69 54.68 288.69 54.68 289.69 54.68 290.69 54.68 291.69 54.68 292.69 54.68 293.69 54.68 294.69 54.68 295.69 54.68 296.69 54.68 297.69 54.68 298.69 54.68 299.69 54.68 300.69 54.68 301.69 54.68 302.69 54.68 303.69 54.68 304.69 54.68 305.69 54.68 306.69 54.68 307.69 54.68 308.69 54.68 309.69 54.68 01 Dec 2007 270.05 54.61 271.05 54.61 272.05 54.61 273.05 54.61 274.05 54.61 275.05 54.61 276.05 54.61 277.05 54.61 278.05 54.61 279.05 54.61 280.05 54.61 281.05 54.61 282.05 54.61 283.05 54.61 284.05 54.61 285.05 54.61 286.05 54.61 287.05 54.61 288.05 54.61 289.05 54.61 290.05 54.61 291.05 54.61 292.05 54.61 293.05 54.61 294.05 54.61 295.05 54.61 296.05 54.61 297.05 54.61 298.05 54.61 299.05 54.61 300.05 54.61 301.05 54.61 302.05 54.61 303.05 54.61 304.05 54.61 305.05 54.61 306.05 54.61 307.05 54.61 308.05 54.61 309.05 54.61 310.05 54.61 02 Dec 2007 271.05 54.53 272.05 54.53 273.05 54.53 274.05 54.53 275.05 54.53 276.05 54.53 277.05 54.53 278.05 54.53 279.05 54.53 280.05 54.53 281.05 54.53 282.05 54.53 283.05 54.53 284.05 54.53 285.05 54.53 286.05 54.53 287.05 54.53 288.05 54.53 289.05 54.53 290.05 54.53 291.05 54.53 292.05 54.53 293.05 54.53 294.05 54.53 295.05 54.53 296.05 54.53 297.05 54.53 298.05 54.53 299.05 54.53 300.05 54.53 301.05 54.53 302.05 54.53 303.05 54.53 304.05 54.53 305.05 54.53 306.05 54.53 307.05 54.53 308.05 54.53 309.05 54.53 310.05 54.53 03 Dec 2007 271.43 54.23 272.43 54.23 273.43 54.23 274.43 54.23 275.43 54.23 276.43 54.23 277.43 54.23 278.43 54.23 279.43 54.23 280.43 54.23 281.43 54.23 282.43 54.23 283.43 54.23 284.43 54.23 285.43 54.23 286.43 54.23 287.43 54.23 288.43 54.23 289.43 54.23 290.43 54.23 291.43 54.23 292.43 54.23 293.43 54.23 294.43 54.23 295.43 54.23 296.43 54.23 297.43 54.23 298.43 54.23 299.43 54.23 300.43 54.23 301.43 54.23 302.43 54.23 303.43 54.23 304.43 54.23 305.43 54.23 306.43 54.23 307.43 54.23 308.43 54.23 309.43 54.23 310.43 54.23 04 Dec 2007 271.82 54.14 272.82 54.14 273.82 54.14 274.82 54.14 275.82 54.14 276.82 54.14 277.82 54.14 278.82 54.14 279.82 54.14 280.82 54.14 281.82 54.14 282.82 54.14 283.82 54.14 284.82 54.14 285.82 54.14 286.82 54.14 287.82 54.14 288.82 54.14 289.82 54.14 290.82 54.14 291.82 54.14 292.82 54.14 293.82 54.14 294.82 54.14 295.82 54.14 296.82 54.14 297.82 54.14 298.82 54.14 299.82 54.14 300.82 54.14 301.82 54.14 302.82 54.14 303.82 54.14 304.82 54.14 305.82 54.14 306.82 54.14 307.82 54.14 308.82 54.14 309.82 54.14 310.82 54.14 05 Dec 2007 271.99 54.04 272.99 54.04 273.99 54.04 274.99 54.04 275.99 54.04 276.99 54.04 277.99 54.04 278.99 54.04 279.99 54.04 280.99 54.04 281.99 54.04 282.99 54.04 283.99 54.04 284.99 54.04 285.99 54.04 286.99 54.04 287.99 54.04 288.99 54.04 289.99 54.04 290.99 54.04 291.99 54.04 292.99 54.04 293.99 54.04 294.99 54.04 295.99 54.04 296.99 54.04 297.99 54.04 298.99 54.04 299.99 54.04 300.99 54.04 301.99 54.04 302.99 54.04 303.99 54.04 304.99 54.04 305.99 54.04 306.99 54.04 307.99 54.04 308.99 54.04 309.99 54.04 310.99 54.04 06 Dec 2007 272.41 53.95 273.41 53.95 274.41 53.95 275.41 53.95 276.41 53.95 277.41 53.95 278.41 53.95 279.41 53.95 280.41 53.95 281.41 53.95 282.41 53.95 283.41 53.95 284.41 53.95 285.41 53.95 286.41 53.95 287.41 53.95 288.41 53.95 289.41 53.95 290.41 53.95 291.41 53.95 292.41 53.95 293.41 53.95 294.41 53.95 295.41 53.95 296.41 53.95 297.41 53.95 298.41 53.95 299.41 53.95 300.41 53.95 301.41 53.95 302.41 53.95 303.41 53.95 304.41 53.95 305.41 53.95 306.41 53.95 307.41 53.95 308.41 53.95 309.41 53.95 310.41 53.95 311.41 53.95 07 Dec 2007 272.66 53.67 273.66 53.67 274.66 53.67 275.66 53.67 276.66 53.67 277.66 53.67 278.66 53.67 279.66 53.67 280.66 53.67 281.66 53.67 282.66 53.67 283.66 53.67 284.66 53.67 285.66 53.67 286.66 53.67 287.66 53.67 288.66 53.67 289.66 53.67 290.66 53.67 291.66 53.67 292.66 53.67 293.66 53.67 294.66 53.67 295.66 53.67 296.66 53.67 297.66 53.67 298.66 53.67 299.66 53.67 300.66 53.67 301.66 53.67 302.66 53.67 303.66 53.67 304.66 53.67 305.66 53.67 306.66 53.67 307.66 53.67 308.66 53.67 309.66 53.67 310.66 53.67 311.66 53.67 312.66 53.67 08 Dec 2007 273.11 53.60 274.11 53.60 275.11 53.60 276.11 53.60 277.11 53.60 278.11 53.60 279.11 53.60 280.11 53.60 281.11 53.60 282.11 53.60 283.11 53.60 284.11 53.60 285.11 53.60 286.11 53.60 287.11 53.60 288.11 53.60 289.11 53.60 290.11 53.60 291.11 53.60 292.11 53.60 293.11 53.60 294.11 53.60 295.11 53.60 296.11 53.60 297.11 53.60 298.11 53.60 299.11 53.60 300.11 53.60 301.11 53.60 302.11 53.60 303.11 53.60 304.11 53.60 305.11 53.60 306.11 53.60 307.11 53.60 308.11 53.60 309.11 53.60 310.11 53.60 311.11 53.60 312.11 53.60 313.11 53.60 09 Dec 2007 273.58 53.54 274.58 53.54 275.58 53.54 276.58 53.54 277.58 53.54 278.58 53.54 279.58 53.54 280.58 53.54 281.58 53.54 282.58 53.54 283.58 53.54 284.58 53.54 285.58 53.54 286.58 53.54 287.58 53.54 288.58 53.54 289.58 53.54 290.58 53.54 291.58 53.54 292.58 53.54 293.58 53.54 294.58 53.54 295.58 53.54 296.58 53.54 297.58 53.54 298.58 53.54 299.58 53.54 300.58 53.54 301.58 53.54 302.58 53.54 303.58 53.54 304.58 53.54 305.58 53.54 306.58 53.54 307.58 53.54 308.58 53.54 309.58 53.54 310.58 53.54 311.58 53.54 312.58 53.54 313.58 53.54 10 Dec 2007 273.49 53.49 274.49 53.49 275.49 53.49 276.49 53.49 277.49 53.49 278.49 53.49 279.49 53.49 280.49 53.49 281.49 53.49 282.49 53.49 283.49 53.49 284.49 53.49 285.49 53.49 286.49 53.49 287.49 53.49 288.49 53.49 289.49 53.49 290.49 53.49 291.49 53.49 292.49 53.49 293.49 53.49 294.49 53.49 295.49 53.49 296.49 53.49 297.49 53.49 298.49 53.49 299.49 53.49 300.49 53.49 301.49 53.49 302.49 53.49 303.49 53.49 304.49 53.49 305.49 53.49 306.49 53.49 307.49 53.49 308.49 53.49 309.49 53.49 310.49 53.49 311.49 53.49 312.49 53.49 313.49 53.49 314.49 53.49 11 Dec 2007 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45 279.00 53.45 280.00 53.45 281.00 53.45 282.00 53.45 283.00 53.45 284.00 53.45 285.00 53.45 286.00 53.45 287.00 53.45 288.00 53.45 289.00 53.45 290.00 53.45 291.00 53.45 292.00 53.45 293.00 53.45 294.00 53.45 295.00 53.45 296.00 53.45 297.00 53.45 298.00 53.45 299.00 53.45 300.00 53.45 301.00 53.45 302.00 53.45 303.00 53.45 304.00 53.45 305.00 53.45 306.00 53.45 307.00 53.45 308.00 53.45 309.00 53.45 310.00 53.45 311.00 53.45 312.00 53.45 313.00 53.45 314.00 53.45 315.00 53.45 12 Dec 2007 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42 299.53 53.42 300.53 53.42 301.53 53.42 302.53 53.42 303.53 53.42 304.53 53.42 305.53 53.42 306.53 53.42 307.53 53.42 308.53 53.42 309.53 53.42 310.53 53.42 311.53 53.42 312.53 53.42 313.53 53.42 314.53 53.42 315.53 53.42 13 Dec 2007 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40 309.10 53.40 310.10 53.40 311.10 53.40 312.10 53.40 313.10 53.40 314.10 53.40 315.10 53.40 316.10 53.40 14 Dec 2007 274.78 53.19 275.78 53.19 276.78 53.19 277.78 53.19 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19 282.78 53.19 283.78 53.19 284.78 53.19 285.78 53.19 286.78 53.19 287.78 53.19 288.78 53.19 289.78 53.19 290.78 53.19 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19 300.78 53.19 301.78 53.19 302.78 53.19 303.78 53.19 304.78 53.19 305.78 53.19 306.78 53.19 307.78 53.19 308.78 53.19 309.78 53.19 310.78 53.19 311.78 53.19 312.78 53.19 313.78 53.19 314.78 53.19 315.78 53.19 316.78 53.19 317.78 53.19 15 Dec 2007 275.40 53.00 276.40 53.00 277.40 53.00 278.40 53.00 279.40 53.00 280.40 53.00 281.40 53.00 282.40 53.00 283.40 53.00 284.40 53.00 285.40 53.00 286.40 53.00 287.40 53.00 288.40 53.00 289.40 53.00 290.40 53.00 291.40 53.00 292.40 53.00 293.40 53.00 294.40 53.00 295.40 53.00 296.40 53.00 297.40 53.00 298.40 53.00 299.40 53.00 300.40 53.00 301.40 53.00 302.40 53.00 303.40 53.00 304.40 53.00 305.40 53.00 306.40 53.00 307.40 53.00 308.40 53.00 309.40 53.00 310.40 53.00 311.40 53.00 312.40 53.00 313.40 53.00 314.40 53.00 315.40 53.00 316.40 53.00 317.40 53.00 318.40 53.00 16 Dec 2007 276.04 53.01 277.04 53.01 278.04 53.01 279.04 53.01 280.04 53.01 281.04 53.01 282.04 53.01 283.04 53.01 284.04 53.01 285.04 53.01 286.04 53.01 287.04 53.01 288.04 53.01 289.04 53.01 290.04 53.01 291.04 53.01 292.04 53.01 293.04 53.01 294.04 53.01 295.04 53.01 296.04 53.01 297.04 53.01 298.04 53.01 299.04 53.01 300.04 53.01 301.04 53.01 302.04 53.01 303.04 53.01 304.04 53.01 305.04 53.01 306.04 53.01 307.04 53.01 308.04 53.01 309.04 53.01 310.04 53.01 311.04 53.01 312.04 53.01 313.04 53.01 314.04 53.01 315.04 53.01 316.04 53.01 317.04 53.01 318.04 53.01 319.04 53.01 17 Dec 2007 275.51 53.02 276.51 53.02 277.51 53.02 278.51 53.02 279.51 53.02 280.51 53.02 281.51 53.02 282.51 53.02 283.51 53.02 284.51 53.02 285.51 53.02 286.51 53.02 287.51 53.02 288.51 53.02 289.51 53.02 290.51 53.02 291.51 53.02 292.51 53.02 293.51 53.02 294.51 53.02 295.51 53.02 296.51 53.02 297.51 53.02 298.51 53.02 299.51 53.02 300.51 53.02 301.51 53.02 302.51 53.02 303.51 53.02 304.51 53.02 305.51 53.02 306.51 53.02 307.51 53.02 308.51 53.02 309.51 53.02 310.51 53.02 311.51 53.02 312.51 53.02 313.51 53.02 314.51 53.02 315.51 53.02 316.51 53.02 317.51 53.02 318.51 53.02 319.51 53.02 320.51 53.02 18 Dec 2007 276.23 52.84 277.23 52.84 278.23 52.84 279.23 52.84 280.23 52.84 281.23 52.84 282.23 52.84 283.23 52.84 284.23 52.84 285.23 52.84 286.23 52.84 287.23 52.84 288.23 52.84 289.23 52.84 290.23 52.84 291.23 52.84 292.23 52.84 293.23 52.84 294.23 52.84 295.23 52.84 296.23 52.84 297.23 52.84 298.23 52.84 299.23 52.84 300.23 52.84 301.23 52.84 302.23 52.84 303.23 52.84 304.23 52.84 305.23 52.84 306.23 52.84 307.23 52.84 308.23 52.84 309.23 52.84 310.23 52.84 311.23 52.84 312.23 52.84 313.23 52.84 314.23 52.84 315.23 52.84 316.23 52.84 317.23 52.84 318.23 52.84 319.23 52.84 320.23 52.84 321.23 52.84 19 Dec 2007 276.99 52.87 277.99 52.87 278.99 52.87 279.99 52.87 280.99 52.87 281.99 52.87 282.99 52.87 283.99 52.87 284.99 52.87 285.99 52.87 286.99 52.87 287.99 52.87 288.99 52.87 289.99 52.87 290.99 52.87 291.99 52.87 292.99 52.87 293.99 52.87 294.99 52.87 295.99 52.87 296.99 52.87 297.99 52.87 298.99 52.87 299.99 52.87 300.99 52.87 301.99 52.87 302.99 52.87 303.99 52.87 304.99 52.87 305.99 52.87 306.99 52.87 307.99 52.87 308.99 52.87 309.99 52.87 310.99 52.87 311.99 52.87 312.99 52.87 313.99 52.87 314.99 52.87 315.99 52.87 316.99 52.87 317.99 52.87 318.99 52.87 319.99 52.87 320.99 52.87 321.99 52.87 20 Dec 2007 276.11 52.90 277.11 52.90 278.11 52.90 279.11 52.90 280.11 52.90 281.11 52.90 282.11 52.90 283.11 52.90 284.11 52.90 285.11 52.90 286.11 52.90 287.11 52.90 288.11 52.90 289.11 52.90 290.11 52.90 291.11 52.90 292.11 52.90 293.11 52.90 294.11 52.90 295.11 52.90 296.11 52.90 297.11 52.90 298.11 52.90 299.11 52.90 300.11 52.90 301.11 52.90 302.11 52.90 303.11 52.90 304.11 52.90 305.11 52.90 306.11 52.90 307.11 52.90 308.11 52.90 309.11 52.90 310.11 52.90 311.11 52.90 312.11 52.90 313.11 52.90 314.11 52.90 315.11 52.90 316.11 52.90 317.11 52.90 318.11 52.90 319.11 52.90 320.11 52.90 321.11 52.90 322.11 52.90 323.11 52.90 324.11 52.90 21 Dec 2007 276.96 52.92 277.96 52.92 278.96 52.92 279.96 52.92 280.96 52.92 281.96 52.92 282.96 52.92 283.96 52.92 284.96 52.92 285.96 52.92 286.96 52.92 287.96 52.92 288.96 52.92 289.96 52.92 290.96 52.92 291.96 52.92 292.96 52.92 293.96 52.92 294.96 52.92 295.96 52.92 296.96 52.92 297.96 52.92 298.96 52.92 299.96 52.92 300.96 52.92 301.96 52.92 302.96 52.92 303.96 52.92 304.96 52.92 305.96 52.92 306.96 52.92 307.96 52.92 308.96 52.92 309.96 52.92 310.96 52.92 311.96 52.92 312.96 52.92 313.96 52.92 314.96 52.92 315.96 52.92 316.96 52.92 317.96 52.92 318.96 52.92 319.96 52.92 320.96 52.92 321.96 52.92 322.96 52.92 323.96 52.92 324.96 52.92 22 Dec 2007 277.86 52.95 278.86 52.95 279.86 52.95 280.86 52.95 281.86 52.95 282.86 52.95 283.86 52.95 284.86 52.95 285.86 52.95 286.86 52.95 287.86 52.95 288.86 52.95 289.86 52.95 290.86 52.95 291.86 52.95 292.86 52.95 293.86 52.95 294.86 52.95 295.86 52.95 296.86 52.95 297.86 52.95 298.86 52.95 299.86 52.95 300.86 52.95 301.86 52.95 302.86 52.95 303.86 52.95 304.86 52.95 305.86 52.95 306.86 52.95 307.86 52.95 308.86 52.95 309.86 52.95 310.86 52.95 311.86 52.95 312.86 52.95 313.86 52.95 314.86 52.95 315.86 52.95 316.86 52.95 317.86 52.95 318.86 52.95 319.86 52.95 320.86 52.95 321.86 52.95 322.86 52.95 323.86 52.95 324.86 52.95 325.86 52.95 23 Dec 2007 276.44 52.96 277.44 52.96 278.44 52.96 279.44 52.96 280.44 52.96 281.44 52.96 282.44 52.96 283.44 52.96 284.44 52.96 285.44 52.96 286.44 52.96 287.44 52.96 288.44 52.96 289.44 52.96 290.44 52.96 291.44 52.96 292.44 52.96 293.44 52.96 294.44 52.96 295.44 52.96 296.44 52.96 297.44 52.96 298.44 52.96 299.44 52.96 300.44 52.96 301.44 52.96 302.44 52.96 303.44 52.96 304.44 52.96 305.44 52.96 306.44 52.96 307.44 52.96 308.44 52.96 309.44 52.96 310.44 52.96 311.44 52.96 312.44 52.96 313.44 52.96 314.44 52.96 315.44 52.96 316.44 52.96 317.44 52.96 318.44 52.96 319.44 52.96 320.44 52.96 321.44 52.96 322.44 52.96 323.44 52.96 324.44 52.96 325.44 52.96 326.44 52.96 327.44 52.96 328.44 52.96 329.44 52.96 24 Dec 2007 277.46 52.98 278.46 52.98 279.46 52.98 280.46 52.98 281.46 52.98 282.46 52.98 283.46 52.98 284.46 52.98 285.46 52.98 286.46 52.98 287.46 52.98 288.46 52.98 289.46 52.98 290.46 52.98 291.46 52.98 292.46 52.98 293.46 52.98 294.46 52.98 295.46 52.98 296.46 52.98 297.46 52.98 298.46 52.98 299.46 52.98 300.46 52.98 301.46 52.98 302.46 52.98 303.46 52.98 304.46 52.98 305.46 52.98 306.46 52.98 307.46 52.98 308.46 52.98 309.46 52.98 310.46 52.98 311.46 52.98 312.46 52.98 313.46 52.98 314.46 52.98 315.46 52.98 316.46 52.98 317.46 52.98 318.46 52.98 319.46 52.98 320.46 52.98 321.46 52.98 322.46 52.98 323.46 52.98 324.46 52.98 325.46 52.98 326.46 52.98 327.46 52.98 328.46 52.98 329.46 52.98 330.46 52.98 25 Dec 2007 278.55 52.98 279.55 52.98 280.55 52.98 281.55 52.98 282.55 52.98 283.55 52.98 284.55 52.98 285.55 52.98 286.55 52.98 287.55 52.98 288.55 52.98 289.55 52.98 290.55 52.98 291.55 52.98 292.55 52.98 293.55 52.98 294.55 52.98 295.55 52.98 296.55 52.98 297.55 52.98 298.55 52.98 299.55 52.98 300.55 52.98 301.55 52.98 302.55 52.98 303.55 52.98 304.55 52.98 305.55 52.98 306.55 52.98 307.55 52.98 308.55 52.98 309.55 52.98 310.55 52.98 311.55 52.98 312.55 52.98 313.55 52.98 314.55 52.98 315.55 52.98 316.55 52.98 317.55 52.98 318.55 52.98 319.55 52.98 320.55 52.98 321.55 52.98 322.55 52.98 323.55 52.98 324.55 52.98 325.55 52.98 326.55 52.98 327.55 52.98 328.55 52.98 329.55 52.98 330.55 52.98 331.55 52.98 26 Dec 2007 276.55 52.98 277.55 52.98 278.55 52.98 279.55 52.98 280.55 52.98 281.55 52.98 282.55 52.98 283.55 52.98 284.55 52.98 285.55 52.98 286.55 52.98 287.55 52.98 288.55 52.98 289.55 52.98 290.55 52.98 291.55 52.98 292.55 52.98 293.55 52.98 294.55 52.98 295.55 52.98 296.55 52.98 297.55 52.98 298.55 52.98 299.55 52.98 300.55 52.98 301.55 52.98 302.55 52.98 303.55 52.98 304.55 52.98 305.55 52.98 306.55 52.98 307.55 52.98 308.55 52.98 309.55 52.98 310.55 52.98 311.55 52.98 312.55 52.98 313.55 52.98 314.55 52.98 315.55 52.98 316.55 52.98 317.55 52.98 318.55 52.98 319.55 52.98 320.55 52.98 321.55 52.98 322.55 52.98 323.55 52.98 324.55 52.98 325.55 52.98 326.55 52.98 327.55 52.98 328.55 52.98 329.55 52.98 330.55 52.98 331.55 52.98 332.55 52.98 333.55 52.98 334.55 52.98 335.55 52.98 336.55 52.98 27 Dec 2007 277.80 52.97 278.80 52.97 279.80 52.97 280.80 52.97 281.80 52.97 282.80 52.97 283.80 52.97 284.80 52.97 285.80 52.97 286.80 52.97 287.80 52.97 288.80 52.97 289.80 52.97 290.80 52.97 291.80 52.97 292.80 52.97 293.80 52.97 294.80 52.97 295.80 52.97 296.80 52.97 297.80 52.97 298.80 52.97 299.80 52.97 300.80 52.97 301.80 52.97 302.80 52.97 303.80 52.97 304.80 52.97 305.80 52.97 306.80 52.97 307.80 52.97 308.80 52.97 309.80 52.97 310.80 52.97 311.80 52.97 312.80 52.97 313.80 52.97 314.80 52.97 315.80 52.97 316.80 52.97 317.80 52.97 318.80 52.97 319.80 52.97 320.80 52.97 321.80 52.97 322.80 52.97 323.80 52.97 324.80 52.97 325.80 52.97 326.80 52.97 327.80 52.97 328.80 52.97 329.80 52.97 330.80 52.97 331.80 52.97 332.80 52.97 333.80 52.97 334.80 52.97 335.80 52.97 336.80 52.97 337.80 52.97 28 Dec 2007 279.15 52.95 280.15 52.95 281.15 52.95 282.15 52.95 283.15 52.95 284.15 52.95 285.15 52.95 286.15 52.95 287.15 52.95 288.15 52.95 289.15 52.95 290.15 52.95 291.15 52.95 292.15 52.95 293.15 52.95 294.15 52.95 295.15 52.95 296.15 52.95 297.15 52.95 298.15 52.95 299.15 52.95 300.15 52.95 301.15 52.95 302.15 52.95 303.15 52.95 304.15 52.95 305.15 52.95 306.15 52.95 307.15 52.95 308.15 52.95 309.15 52.95 310.15 52.95 311.15 52.95 312.15 52.95 313.15 52.95 314.15 52.95 315.15 52.95 316.15 52.95 317.15 52.95 318.15 52.95 319.15 52.95 320.15 52.95 321.15 52.95 322.15 52.95 323.15 52.95 324.15 52.95 325.15 52.95 326.15 52.95 327.15 52.95 328.15 52.95 329.15 52.95 330.15 52.95 331.15 52.95 332.15 52.95 333.15 52.95 334.15 52.95 335.15 52.95 336.15 52.95 337.15 52.95 338.15 52.95 339.15 52.95 29 Dec 2007 280.60 52.93 281.60 52.93 282.60 52.93 283.60 52.93 284.60 52.93 285.60 52.93 286.60 52.93 287.60 52.93 288.60 52.93 289.60 52.93 290.60 52.93 291.60 52.93 292.60 52.93 293.60 52.93 294.60 52.93 295.60 52.93 296.60 52.93 297.60 52.93 298.60 52.93 299.60 52.93 300.60 52.93 301.60 52.93 302.60 52.93 303.60 52.93 304.60 52.93 305.60 52.93 306.60 52.93 307.60 52.93 308.60 52.93 309.60 52.93 310.60 52.93 311.60 52.93 312.60 52.93 313.60 52.93 314.60 52.93 315.60 52.93 316.60 52.93 317.60 52.93 318.60 52.93 319.60 52.93 320.60 52.93 321.60 52.93 322.60 52.93 323.60 52.93 324.60 52.93 325.60 52.93 326.60 52.93 327.60 52.93 328.60 52.93 329.60 52.93 330.60 52.93 331.60 52.93 332.60 52.93 333.60 52.93 334.60 52.93 335.60 52.93 336.60 52.93 337.60 52.93 338.60 52.93 339.60 52.93 340.60 52.93 30 Dec 2007 282.16 52.71 283.16 52.71 284.16 52.71 285.16 52.71 286.16 52.71 287.16 52.71 288.16 52.71 289.16 52.71 290.16 52.71 291.16 52.71 292.16 52.71 293.16 52.71 294.16 52.71 295.16 52.71 296.16 52.71 297.16 52.71 298.16 52.71 299.16 52.71 300.16 52.71 301.16 52.71 302.16 52.71 303.16 52.71 304.16 52.71 305.16 52.71 306.16 52.71 307.16 52.71 308.16 52.71 309.16 52.71 310.16 52.71 311.16 52.71 312.16 52.71 313.16 52.71 314.16 52.71 315.16 52.71 316.16 52.71 317.16 52.71 318.16 52.71 319.16 52.71 320.16 52.71 321.16 52.71 322.16 52.71 323.16 52.71 324.16 52.71 325.16 52.71 326.16 52.71 327.16 52.71 328.16 52.71 329.16 52.71 330.16 52.71 331.16 52.71 332.16 52.71 333.16 52.71 334.16 52.71 335.16 52.71 336.16 52.71 337.16 52.71 338.16 52.71 339.16 52.71 340.16 52.71 341.16 52.71 342.16 52.71 31 Dec 2007 283.86 52.68 284.86 52.68 285.86 52.68 286.86 52.68 287.86 52.68 288.86 52.68 289.86 52.68 290.86 52.68 291.86 52.68 292.86 52.68 293.86 52.68 294.86 52.68 295.86 52.68 296.86 52.68 297.86 52.68 298.86 52.68 299.86 52.68 300.86 52.68 301.86 52.68 302.86 52.68 303.86 52.68 304.86 52.68 305.86 52.68 306.86 52.68 307.86 52.68 308.86 52.68 309.86 52.68 310.86 52.68 311.86 52.68 312.86 52.68 313.86 52.68 314.86 52.68 315.86 52.68 316.86 52.68 317.86 52.68 318.86 52.68 319.86 52.68 320.86 52.68 321.86 52.68 322.86 52.68 323.86 52.68 324.86 52.68 325.86 52.68 326.86 52.68 327.86 52.68 328.86 52.68 329.86 52.68 330.86 52.68 331.86 52.68 332.86 52.68 333.86 52.68 334.86 52.68 335.86 52.68 336.86 52.68 337.86 52.68 338.86 52.68 339.86 52.68 340.86 52.68 341.86 52.68 342.86 52.68 343.86 52.68 01 Jan 2008 285.70 52.65 286.70 52.65 287.70 52.65 288.70 52.65 289.70 52.65 290.70 52.65 291.70 52.65 292.70 52.65 293.70 52.65 294.70 52.65 295.70 52.65 296.70 52.65 297.70 52.65 298.70 52.65 299.70 52.65 300.70 52.65 301.70 52.65 302.70 52.65 303.70 52.65 304.70 52.65 305.70 52.65 306.70 52.65 307.70 52.65 308.70 52.65 309.70 52.65 310.70 52.65 311.70 52.65 312.70 52.65 313.70 52.65 314.70 52.65 315.70 52.65 316.70 52.65 317.70 52.65 318.70 52.65 319.70 52.65 320.70 52.65 321.70 52.65 322.70 52.65 323.70 52.65 324.70 52.65 325.70 52.65 326.70 52.65 327.70 52.65 328.70 52.65 329.70 52.65 330.70 52.65 331.70 52.65 332.70 52.65 333.70 52.65 334.70 52.65 335.70 52.65 336.70 52.65 337.70 52.65 338.70 52.65 339.70 52.65 340.70 52.65 341.70 52.65 342.70 52.65 343.70 52.65 344.70 52.65 345.70 52.65 02 Jan 2008 287.70 52.43 288.70 52.43 289.70 52.43 290.70 52.43 291.70 52.43 292.70 52.43 293.70 52.43 294.70 52.43 295.70 52.43 296.70 52.43 297.70 52.43 298.70 52.43 299.70 52.43 300.70 52.43 301.70 52.43 302.70 52.43 303.70 52.43 304.70 52.43 305.70 52.43 306.70 52.43 307.70 52.43 308.70 52.43 309.70 52.43 310.70 52.43 311.70 52.43 312.70 52.43 313.70 52.43 314.70 52.43 315.70 52.43 316.70 52.43 317.70 52.43 318.70 52.43 319.70 52.43 320.70 52.43 321.70 52.43 322.70 52.43 323.70 52.43 324.70 52.43 325.70 52.43 326.70 52.43 327.70 52.43 328.70 52.43 329.70 52.43 330.70 52.43 331.70 52.43 332.70 52.43 333.70 52.43 334.70 52.43 335.70 52.43 336.70 52.43 337.70 52.43 338.70 52.43 339.70 52.43 340.70 52.43 341.70 52.43 342.70 52.43 343.70 52.43 344.70 52.43 345.70 52.43 346.70 52.43 03 Jan 2008 289.87 52.41 290.87 52.41 291.87 52.41 292.87 52.41 293.87 52.41 294.87 52.41 295.87 52.41 296.87 52.41 297.87 52.41 298.87 52.41 299.87 52.41 300.87 52.41 301.87 52.41 302.87 52.41 303.87 52.41 304.87 52.41 305.87 52.41 306.87 52.41 307.87 52.41 308.87 52.41 309.87 52.41 310.87 52.41 311.87 52.41 312.87 52.41 313.87 52.41 314.87 52.41 315.87 52.41 316.87 52.41 317.87 52.41 318.87 52.41 319.87 52.41 320.87 52.41 321.87 52.41 322.87 52.41 323.87 52.41 324.87 52.41 325.87 52.41 326.87 52.41 327.87 52.41 328.87 52.41 329.87 52.41 330.87 52.41 331.87 52.41 332.87 52.41 333.87 52.41 334.87 52.41 335.87 52.41 336.87 52.41 337.87 52.41 338.87 52.41 339.87 52.41 340.87 52.41 341.87 52.41 342.87 52.41 343.87 52.41 344.87 52.41 345.87 52.41 346.87 52.41 347.87 52.41 348.87 52.41 349.87 52.41 04 Jan 2008 292.24 52.20 293.24 52.20 294.24 52.20 295.24 52.20 296.24 52.20 297.24 52.20 298.24 52.20 299.24 52.20 300.24 52.20 301.24 52.20 302.24 52.20 303.24 52.20 304.24 52.20 305.24 52.20 306.24 52.20 307.24 52.20 308.24 52.20 309.24 52.20 310.24 52.20 311.24 52.20 312.24 52.20 313.24 52.20 314.24 52.20 315.24 52.20 316.24 52.20 317.24 52.20 318.24 52.20 319.24 52.20 320.24 52.20 321.24 52.20 322.24 52.20 323.24 52.20 324.24 52.20 325.24 52.20 326.24 52.20 327.24 52.20 328.24 52.20 329.24 52.20 330.24 52.20 331.24 52.20 332.24 52.20 333.24 52.20 334.24 52.20 335.24 52.20 336.24 52.20 337.24 52.20 338.24 52.20 339.24 52.20 340.24 52.20 341.24 52.20 342.24 52.20 343.24 52.20 344.24 52.20 345.24 52.20 346.24 52.20 347.24 52.20 348.24 52.20 349.24 52.20 350.24 52.20 351.24 52.20 352.24 52.20 05 Jan 2008 294.83 52.19 295.83 52.19 296.83 52.19 297.83 52.19 298.83 52.19 299.83 52.19 300.83 52.19 301.83 52.19 302.83 52.19 303.83 52.19 304.83 52.19 305.83 52.19 306.83 52.19 307.83 52.19 308.83 52.19 309.83 52.19 310.83 52.19 311.83 52.19 312.83 52.19 313.83 52.19 314.83 52.19 315.83 52.19 316.83 52.19 317.83 52.19 318.83 52.19 319.83 52.19 320.83 52.19 321.83 52.19 322.83 52.19 323.83 52.19 324.83 52.19 325.83 52.19 326.83 52.19 327.83 52.19 328.83 52.19 329.83 52.19 330.83 52.19 331.83 52.19 332.83 52.19 333.83 52.19 334.83 52.19 335.83 52.19 336.83 52.19 337.83 52.19 338.83 52.19 339.83 52.19 340.83 52.19 341.83 52.19 342.83 52.19 343.83 52.19 344.83 52.19 345.83 52.19 346.83 52.19 347.83 52.19 348.83 52.19 349.83 52.19 350.83 52.19 351.83 52.19 352.83 52.19 353.83 52.19 06 Jan 2008 297.65 52.00 298.65 52.00 299.65 52.00 300.65 52.00 301.65 52.00 302.65 52.00 303.65 52.00 304.65 52.00 305.65 52.00 306.65 52.00 307.65 52.00 308.65 52.00 309.65 52.00 310.65 52.00 311.65 52.00 312.65 52.00 313.65 52.00 314.65 52.00 315.65 52.00 316.65 52.00 317.65 52.00 318.65 52.00 319.65 52.00 320.65 52.00 321.65 52.00 322.65 52.00 323.65 52.00 324.65 52.00 325.65 52.00 326.65 52.00 327.65 52.00 328.65 52.00 329.65 52.00 330.65 52.00 331.65 52.00 332.65 52.00 333.65 52.00 334.65 52.00 335.65 52.00 336.65 52.00 337.65 52.00 338.65 52.00 339.65 52.00 340.65 52.00 341.65 52.00 342.65 52.00 343.65 52.00 344.65 52.00 345.65 52.00 346.65 52.00 347.65 52.00 348.65 52.00 349.65 52.00 350.65 52.00 351.65 52.00 352.65 52.00 353.65 52.00 354.65 52.00 355.65 52.00 356.65 52.00 357.65 52.00 07 Jan 2008 300.73 52.01 301.73 52.01 302.73 52.01 303.73 52.01 304.73 52.01 305.73 52.01 306.73 52.01 307.73 52.01 308.73 52.01 309.73 52.01 310.73 52.01 311.73 52.01 312.73 52.01 313.73 52.01 314.73 52.01 315.73 52.01 316.73 52.01 317.73 52.01 318.73 52.01 319.73 52.01 320.73 52.01 321.73 52.01 322.73 52.01 323.73 52.01 324.73 52.01 325.73 52.01 326.73 52.01 327.73 52.01 328.73 52.01 329.73 52.01 330.73 52.01 331.73 52.01 332.73 52.01 333.73 52.01 334.73 52.01 335.73 52.01 336.73 52.01 337.73 52.01 338.73 52.01 339.73 52.01 340.73 52.01 341.73 52.01 342.73 52.01 343.73 52.01 344.73 52.01 345.73 52.01 346.73 52.01 347.73 52.01 348.73 52.01 349.73 52.01 350.73 52.01 351.73 52.01 352.73 52.01 353.73 52.01 354.73 52.01 355.73 52.01 356.73 52.01 357.73 52.01 358.73 52.01 359.73 52.01 000.73 52.01 08 Jan 2008 304.08 51.84 305.08 51.84 306.08 51.84 307.08 51.84 308.08 51.84 309.08 51.84 310.08 51.84 311.08 51.84 312.08 51.84 313.08 51.84 314.08 51.84 315.08 51.84 316.08 51.84 317.08 51.84 318.08 51.84 319.08 51.84 320.08 51.84 321.08 51.84 322.08 51.84 323.08 51.84 324.08 51.84 325.08 51.84 326.08 51.84 327.08 51.84 328.08 51.84 329.08 51.84 330.08 51.84 331.08 51.84 332.08 51.84 333.08 51.84 334.08 51.84 335.08 51.84 336.08 51.84 337.08 51.84 338.08 51.84 339.08 51.84 340.08 51.84 341.08 51.84 342.08 51.84 343.08 51.84 344.08 51.84 345.08 51.84 346.08 51.84 347.08 51.84 348.08 51.84 349.08 51.84 350.08 51.84 351.08 51.84 352.08 51.84 353.08 51.84 354.08 51.84 355.08 51.84 356.08 51.84 357.08 51.84 358.08 51.84 359.08 51.84 000.08 51.84 001.08 51.84 002.08 51.84 003.08 51.84 004.08 51.84 09 Jan 2008 307.72 51.87 308.72 51.87 309.72 51.87 310.72 51.87 311.72 51.87 312.72 51.87 313.72 51.87 314.72 51.87 315.72 51.87 316.72 51.87 317.72 51.87 318.72 51.87 319.72 51.87 320.72 51.87 321.72 51.87 322.72 51.87 323.72 51.87 324.72 51.87 325.72 51.87 326.72 51.87 327.72 51.87 328.72 51.87 329.72 51.87 330.72 51.87 331.72 51.87 332.72 51.87 333.72 51.87 334.72 51.87 335.72 51.87 336.72 51.87 337.72 51.87 338.72 51.87 339.72 51.87 340.72 51.87 341.72 51.87 342.72 51.87 343.72 51.87 344.72 51.87 345.72 51.87 346.72 51.87 347.72 51.87 348.72 51.87 349.72 51.87 350.72 51.87 351.72 51.87 352.72 51.87 353.72 51.87 354.72 51.87 355.72 51.87 356.72 51.87 357.72 51.87 358.72 51.87 359.72 51.87 000.72 51.87 001.72 51.87 002.72 51.87 003.72 51.87 004.72 51.87 005.72 51.87 006.72 51.87 007.72 51.87 10 Jan 2008 311.66 51.92 312.66 51.92 313.66 51.92 314.66 51.92 315.66 51.92 316.66 51.92 317.66 51.92 318.66 51.92 319.66 51.92 320.66 51.92 321.66 51.92 322.66 51.92 323.66 51.92 324.66 51.92 325.66 51.92 326.66 51.92 327.66 51.92 328.66 51.92 329.66 51.92 330.66 51.92 331.66 51.92 332.66 51.92 333.66 51.92 334.66 51.92 335.66 51.92 336.66 51.92 337.66 51.92 338.66 51.92 339.66 51.92 340.66 51.92 341.66 51.92 342.66 51.92 343.66 51.92 344.66 51.92 345.66 51.92 346.66 51.92 347.66 51.92 348.66 51.92 349.66 51.92 350.66 51.92 351.66 51.92 352.66 51.92 353.66 51.92 354.66 51.92 355.66 51.92 356.66 51.92 357.66 51.92 358.66 51.92 359.66 51.92 000.66 51.92 001.66 51.92 002.66 51.92 003.66 51.92 004.66 51.92 005.66 51.92 006.66 51.92 007.66 51.92 008.66 51.92 009.66 51.92 010.66 51.92 011.66 51.92 11 Jan 2008 315.90 51.78 316.90 51.78 317.90 51.78 318.90 51.78 319.90 51.78 320.90 51.78 321.90 51.78 322.90 51.78 323.90 51.78 324.90 51.78 325.90 51.78 326.90 51.78 327.90 51.78 328.90 51.78 329.90 51.78 330.90 51.78 331.90 51.78 332.90 51.78 333.90 51.78 334.90 51.78 335.90 51.78 336.90 51.78 337.90 51.78 338.90 51.78 339.90 51.78 340.90 51.78 341.90 51.78 342.90 51.78 343.90 51.78 344.90 51.78 345.90 51.78 346.90 51.78 347.90 51.78 348.90 51.78 349.90 51.78 350.90 51.78 351.90 51.78 352.90 51.78 353.90 51.78 354.90 51.78 355.90 51.78 356.90 51.78 357.90 51.78 358.90 51.78 359.90 51.78 000.90 51.78 001.90 51.78 002.90 51.78 003.90 51.78 004.90 51.78 005.90 51.78 006.90 51.78 007.90 51.78 008.90 51.78 009.90 51.78 010.90 51.78 011.90 51.78 012.90 51.78 013.90 51.78 014.90 51.78 015.90 51.78 12 Jan 2008 320.41 51.85 321.41 51.85 322.41 51.85 323.41 51.85 324.41 51.85 325.41 51.85 326.41 51.85 327.41 51.85 328.41 51.85 329.41 51.85 330.41 51.85 331.41 51.85 332.41 51.85 333.41 51.85 334.41 51.85 335.41 51.85 336.41 51.85 337.41 51.85 338.41 51.85 339.41 51.85 340.41 51.85 341.41 51.85 342.41 51.85 343.41 51.85 344.41 51.85 345.41 51.85 346.41 51.85 347.41 51.85 348.41 51.85 349.41 51.85 350.41 51.85 351.41 51.85 352.41 51.85 353.41 51.85 354.41 51.85 355.41 51.85 356.41 51.85 357.41 51.85 358.41 51.85 359.41 51.85 000.41 51.85 001.41 51.85 002.41 51.85 003.41 51.85 004.41 51.85 005.41 51.85 006.41 51.85 007.41 51.85 008.41 51.85 009.41 51.85 010.41 51.85 011.41 51.85 012.41 51.85 013.41 51.85 014.41 51.85 015.41 51.85 016.41 51.85 017.41 51.85 018.41 51.85 019.41 51.85 020.41 51.85 13 Jan 2008 325.19 51.73 326.19 51.73 327.19 51.73 328.19 51.73 329.19 51.73 330.19 51.73 331.19 51.73 332.19 51.73 333.19 51.73 334.19 51.73 335.19 51.73 336.19 51.73 337.19 51.73 338.19 51.73 339.19 51.73 340.19 51.73 341.19 51.73 342.19 51.73 343.19 51.73 344.19 51.73 345.19 51.73 346.19 51.73 347.19 51.73 348.19 51.73 349.19 51.73 350.19 51.73 351.19 51.73 352.19 51.73 353.19 51.73 354.19 51.73 355.19 51.73 356.19 51.73 357.19 51.73 358.19 51.73 359.19 51.73 000.19 51.73 001.19 51.73 002.19 51.73 003.19 51.73 004.19 51.73 005.19 51.73 006.19 51.73 007.19 51.73 008.19 51.73 009.19 51.73 010.19 51.73 011.19 51.73 012.19 51.73 013.19 51.73 014.19 51.73 015.19 51.73 016.19 51.73 017.19 51.73 018.19 51.73 019.19 51.73 020.19 51.73 021.19 51.73 022.19 51.73 023.19 51.73 024.19 51.73 025.19 51.73 14 Jan 2008 330.16 51.81 331.16 51.81 332.16 51.81 333.16 51.81 334.16 51.81 335.16 51.81 336.16 51.81 337.16 51.81 338.16 51.81 339.16 51.81 340.16 51.81 341.16 51.81 342.16 51.81 343.16 51.81 344.16 51.81 345.16 51.81 346.16 51.81 347.16 51.81 348.16 51.81 349.16 51.81 350.16 51.81 351.16 51.81 352.16 51.81 353.16 51.81 354.16 51.81 355.16 51.81 356.16 51.81 357.16 51.81 358.16 51.81 359.16 51.81 000.16 51.81 001.16 51.81 002.16 51.81 003.16 51.81 004.16 51.81 005.16 51.81 006.16 51.81 007.16 51.81 008.16 51.81 009.16 51.81 010.16 51.81 011.16 51.81 012.16 51.81 013.16 51.81 014.16 51.81 015.16 51.81 016.16 51.81 017.16 51.81 018.16 51.81 019.16 51.81 020.16 51.81 021.16 51.81 022.16 51.81 023.16 51.81 024.16 51.81 025.16 51.81 026.16 51.81 027.16 51.81 028.16 51.81 029.16 51.81 030.16 51.81 15 Jan 2008 335.29 51.91 336.29 51.91 337.29 51.91 338.29 51.91 339.29 51.91 340.29 51.91 341.29 51.91 342.29 51.91 343.29 51.91 344.29 51.91 345.29 51.91 346.29 51.91 347.29 51.91 348.29 51.91 349.29 51.91 350.29 51.91 351.29 51.91 352.29 51.91 353.29 51.91 354.29 51.91 355.29 51.91 356.29 51.91 357.29 51.91 358.29 51.91 359.29 51.91 000.29 51.91 001.29 51.91 002.29 51.91 003.29 51.91 004.29 51.91 005.29 51.91 006.29 51.91 007.29 51.91 008.29 51.91 009.29 51.91 010.29 51.91 011.29 51.91 012.29 51.91 013.29 51.91 014.29 51.91 015.29 51.91 016.29 51.91 017.29 51.91 018.29 51.91 019.29 51.91 020.29 51.91 021.29 51.91 022.29 51.91 023.29 51.91 024.29 51.91 025.29 51.91 026.29 51.91 027.29 51.91 028.29 51.91 029.29 51.91 030.29 51.91 031.29 51.91 032.29 51.91 033.29 51.91 034.29 51.91 035.29 51.91 16 Jan 2008 340.48 52.00 341.48 52.00 342.48 52.00 343.48 52.00 344.48 52.00 345.48 52.00 346.48 52.00 347.48 52.00 348.48 52.00 349.48 52.00 350.48 52.00 351.48 52.00 352.48 52.00 353.48 52.00 354.48 52.00 355.48 52.00 356.48 52.00 357.48 52.00 358.48 52.00 359.48 52.00 000.48 52.00 001.48 52.00 002.48 52.00 003.48 52.00 004.48 52.00 005.48 52.00 006.48 52.00 007.48 52.00 008.48 52.00 009.48 52.00 010.48 52.00 011.48 52.00 012.48 52.00 013.48 52.00 014.48 52.00 015.48 52.00 016.48 52.00 017.48 52.00 018.48 52.00 019.48 52.00 020.48 52.00 021.48 52.00 022.48 52.00 023.48 52.00 024.48 52.00 025.48 52.00 026.48 52.00 027.48 52.00 028.48 52.00 029.48 52.00 030.48 52.00 031.48 52.00 032.48 52.00 033.48 52.00 034.48 52.00 035.48 52.00 036.48 52.00 037.48 52.00 038.48 52.00 039.48 52.00 17 Jan 2008 345.67 52.10 346.67 52.10 347.67 52.10 348.67 52.10 349.67 52.10 350.67 52.10 351.67 52.10 352.67 52.10 353.67 52.10 354.67 52.10 355.67 52.10 356.67 52.10 357.67 52.10 358.67 52.10 359.67 52.10 000.67 52.10 001.67 52.10 002.67 52.10 003.67 52.10 004.67 52.10 005.67 52.10 006.67 52.10 007.67 52.10 008.67 52.10 009.67 52.10 010.67 52.10 011.67 52.10 012.67 52.10 013.67 52.10 014.67 52.10 015.67 52.10 016.67 52.10 017.67 52.10 018.67 52.10 019.67 52.10 020.67 52.10 021.67 52.10 022.67 52.10 023.67 52.10 024.67 52.10 025.67 52.10 026.67 52.10 027.67 52.10 028.67 52.10 029.67 52.10 030.67 52.10 031.67 52.10 032.67 52.10 033.67 52.10 034.67 52.10 035.67 52.10 036.67 52.10 18 Jan 2008 350.76 52.39 351.76 52.39 352.76 52.39 353.76 52.39 354.76 52.39 355.76 52.39 356.76 52.39 357.76 52.39 358.76 52.39 359.76 52.39 000.76 52.39 001.76 52.39 002.76 52.39 003.76 52.39 004.76 52.39 005.76 52.39 006.76 52.39 007.76 52.39 008.76 52.39 009.76 52.39 010.76 52.39 011.76 52.39 012.76 52.39 013.76 52.39 014.76 52.39 015.76 52.39 016.76 52.39 017.76 52.39 018.76 52.39 019.76 52.39 020.76 52.39 021.76 52.39 022.76 52.39 023.76 52.39 024.76 52.39 025.76 52.39 026.76 52.39 027.76 52.39 028.76 52.39 029.76 52.39 030.76 52.39 031.76 52.39 032.76 52.39 033.76 52.39 19 Jan 2008 355.70 52.66 356.70 52.66 357.70 52.66 358.70 52.66 359.70 52.66 000.70 52.66 001.70 52.66 002.70 52.66 003.70 52.66 004.70 52.66 005.70 52.66 006.70 52.66 007.70 52.66 008.70 52.66 009.70 52.66 010.70 52.66 011.70 52.66 012.70 52.66 013.70 52.66 014.70 52.66 015.70 52.66 016.70 52.66 017.70 52.66 018.70 52.66 019.70 52.66 020.70 52.66 021.70 52.66 022.70 52.66 023.70 52.66 024.70 52.66 025.70 52.66 026.70 52.66 027.70 52.66 028.70 52.66 029.70 52.66 030.70 52.66 20 Jan 2008 000.41 53.12 001.41 53.12 002.41 53.12 003.41 53.12 004.41 53.12 005.41 53.12 006.41 53.12 007.41 53.12 008.41 53.12 009.41 53.12 010.41 53.12 011.41 53.12 012.41 53.12 013.41 53.12 014.41 53.12 015.41 53.12 016.41 53.12 017.41 53.12 018.41 53.12 019.41 53.12 020.41 53.12 021.41 53.12 022.41 53.12 023.41 53.12 024.41 53.12 025.41 53.12 026.41 53.12 027.41 53.12 21 Jan 2008 004.86 53.35 005.86 53.35 006.86 53.35 007.86 53.35 008.86 53.35 009.86 53.35 010.86 53.35 011.86 53.35 012.86 53.35 013.86 53.35 014.86 53.35 015.86 53.35 016.86 53.35 017.86 53.35 018.86 53.35 019.86 53.35 020.86 53.35 021.86 53.35 022.86 53.35 023.86 53.35 22 Jan 2008 009.02 53.56 010.02 53.56 011.02 53.56 012.02 53.56 013.02 53.56 014.02 53.56 015.02 53.56 016.02 53.56 017.02 53.56 018.02 53.56 019.02 53.56 020.02 53.56 23 Jan 2008 012.88 53.94 013.88 53.94 014.88 53.94 015.88 53.94 050.88 03.63 051.88 03.73 052.88 03.83 053.88 04.13 054.88 04.22 055.88 04.31 056.88 04.40 057.88 04.49 058.88 04.58 059.88 04.66 060.88 04.75 061.88 05.03 062.88 05.11 063.88 05.18 064.88 05.26 065.88 05.33 066.88 05.40 067.88 05.67 068.88 05.73 069.88 05.80 070.88 05.86 071.88 05.92 072.88 06.17 24 Jan 2008 032.45 01.94 033.45 02.07 034.45 02.19 035.45 02.31 036.45 02.43 037.45 02.54 038.45 02.66 039.45 02.97 040.45 03.08 041.45 03.19 042.45 03.30 043.45 03.40 044.45 03.51 045.45 03.61 046.45 03.71 047.45 03.81 048.45 03.90 049.45 04.00 050.45 04.09 051.45 04.38 052.45 04.47 053.45 04.56 054.45 04.64 055.45 04.73 056.45 04.81 057.45 04.89 058.45 05.17 059.45 05.24 060.45 05.31 061.45 05.39 062.45 05.45 063.45 05.52 064.45 05.79 065.45 05.85 066.45 05.91 067.45 05.96 068.45 06.02 069.45 06.27 070.45 06.32 071.45 06.37 072.45 06.41 073.45 06.66 074.45 06.69 075.45 06.73 076.45 06.96 25 Jan 2008 023.73 01.44 024.73 01.57 025.73 01.70 026.73 01.83 027.73 01.95 028.73 02.08 029.73 02.20 030.73 02.32 031.73 02.43 032.73 02.55 033.73 02.66 034.73 02.78 035.73 02.89 036.73 02.99 037.73 03.30 038.73 03.41 039.73 03.51 040.73 03.61 041.73 03.71 042.73 03.81 043.73 03.90 044.73 04.00 045.73 04.09 046.73 04.18 047.73 04.26 048.73 04.55 049.73 04.63 050.73 04.72 051.73 04.80 052.73 04.87 053.73 04.95 054.73 05.02 055.73 05.29 056.73 05.36 057.73 05.43 058.73 05.50 059.73 05.56 060.73 05.62 061.73 05.88 062.73 05.93 063.73 05.98 064.73 06.04 065.73 06.08 066.73 06.33 067.73 06.37 068.73 06.41 069.73 06.45 070.73 06.68 071.73 06.71 072.73 06.74 073.73 06.96 074.73 06.99 075.73 07.00 076.73 07.22 077.73 07.23 078.73 07.23 079.73 07.44 26 Jan 2008 022.74 01.89 023.74 02.01 024.74 02.13 025.74 02.25 026.74 02.37 027.74 02.48 028.74 02.60 029.74 02.71 030.74 02.82 031.74 02.93 032.74 03.03 033.74 03.14 034.74 03.24 035.74 03.54 036.74 03.64 037.74 03.73 038.74 03.83 039.74 03.92 040.74 04.01 041.74 04.10 042.74 04.19 043.74 04.27 044.74 04.36 045.74 04.44 046.74 04.71 047.74 04.79 048.74 04.87 049.74 04.94 050.74 05.01 051.74 05.08 052.74 05.14 053.74 05.40 054.74 05.46 055.74 05.52 056.74 05.58 057.74 05.63 058.74 05.68 059.74 05.93 060.74 05.98 061.74 06.02 062.74 06.06 063.74 06.30 064.74 06.34 065.74 06.37 066.74 06.40 067.74 06.62 068.74 06.65 069.74 06.67 070.74 06.68 071.74 06.89 072.74 06.90 073.74 06.91 074.74 07.11 075.74 07.11 076.74 07.30 077.74 07.29 078.74 07.27 079.74 07.45 080.74 07.42 081.74 07.59 082.74 07.55 27 Jan 2008 025.50 02.69 026.50 02.79 027.50 02.90 028.50 03.00 029.50 03.11 030.50 03.21 031.50 03.31 032.50 03.40 033.50 03.50 034.50 03.79 035.50 03.88 036.50 03.97 037.50 04.05 038.50 04.14 039.50 04.22 040.50 04.30 041.50 04.38 042.50 04.45 043.50 04.53 044.50 04.60 045.50 04.87 046.50 04.94 047.50 05.00 048.50 05.06 049.50 05.12 050.50 05.18 051.50 05.24 052.50 05.49 053.50 05.54 054.50 05.59 055.50 05.63 056.50 05.67 057.50 05.91 058.50 05.95 059.50 05.99 060.50 06.02 061.50 06.04 062.50 06.27 063.50 06.29 064.50 06.31 065.50 06.33 066.50 06.54 067.50 06.55 068.50 06.55 069.50 06.75 070.50 06.75 071.50 06.74 072.50 06.93 073.50 06.91 074.50 06.89 075.50 07.07 076.50 07.04 077.50 07.20 078.50 07.16 079.50 07.31 080.50 07.26 081.50 07.40 082.50 07.34 083.50 07.46 084.50 07.38 085.50 07.49 28 Jan 2008 028.03 03.32 029.03 03.41 030.03 03.50 031.03 03.59 032.03 03.68 033.03 03.76 034.03 04.04 035.03 04.12 036.03 04.20 037.03 04.28 038.03 04.35 039.03 04.42 040.03 04.49 041.03 04.56 042.03 04.62 043.03 04.69 044.03 04.95 045.03 05.01 046.03 05.06 047.03 05.11 048.03 05.16 049.03 05.21 050.03 05.26 051.03 05.50 052.03 05.54 053.03 05.58 054.03 05.61 055.03 05.64 056.03 05.67 057.03 05.90 058.03 05.92 059.03 05.94 060.03 05.96 061.03 06.17 062.03 06.18 063.03 06.18 064.03 06.19 065.03 06.39 066.03 06.38 067.03 06.37 068.03 06.36 069.03 06.54 070.03 06.52 071.03 06.49 072.03 06.66 073.03 06.63 074.03 06.78 075.03 06.74 076.03 06.68 077.03 06.82 078.03 06.76 079.03 06.89 080.03 06.81 081.03 06.92 082.03 07.03 083.03 06.93 084.03 07.02 085.03 06.90 086.03 06.97 087.03 07.03 088.03 07.08 29 Jan 2008 030.35 03.59 031.35 03.67 032.35 03.75 033.35 03.82 034.35 04.09 035.35 04.16 036.35 04.23 037.35 04.29 038.35 04.35 039.35 04.41 040.35 04.47 041.35 04.52 042.35 04.57 043.35 04.62 044.35 04.87 045.35 04.91 046.35 04.96 047.35 04.99 048.35 05.03 049.35 05.06 050.35 05.09 051.35 05.32 052.35 05.35 053.35 05.37 054.35 05.39 055.35 05.40 056.35 05.62 057.35 05.62 058.35 05.63 059.35 05.63 060.35 05.63 061.35 05.83 062.35 05.82 063.35 05.80 064.35 05.99 065.35 05.97 066.35 05.94 067.35 05.91 068.35 06.08 069.35 06.04 070.35 05.99 071.35 06.14 072.35 06.09 073.35 06.23 074.35 06.16 075.35 06.09 076.35 06.21 077.35 06.12 078.35 06.23 079.35 06.13 080.35 06.22 081.35 06.10 082.35 06.18 083.35 06.24 084.35 06.10 085.35 06.14 086.35 06.17 087.35 06.00 088.35 06.01 089.35 06.00 090.35 05.99 30 Jan 2008 032.48 03.94 033.48 04.00 034.48 04.26 035.48 04.32 036.48 04.38 037.48 04.43 038.48 04.48 039.48 04.52 040.48 04.57 041.48 04.61 042.48 04.65 043.48 04.69 044.48 04.92 045.48 04.95 046.48 04.98 047.48 05.01 048.48 05.03 049.48 05.05 050.48 05.06 051.48 05.28 052.48 05.29 053.48 05.30 054.48 05.30 055.48 05.30 056.48 05.50 057.48 05.49 058.48 05.48 059.48 05.46 060.48 05.45 061.48 05.62 062.48 05.60 063.48 05.57 064.48 05.73 065.48 05.69 066.48 05.65 067.48 05.60 068.48 05.75 069.48 05.69 070.48 05.62 071.48 05.75 072.48 05.67 073.48 05.79 074.48 05.70 075.48 05.61 076.48 05.70 077.48 05.59 078.48 05.67 079.48 05.55 080.48 05.61 081.48 05.47 082.48 05.52 083.48 05.55 084.48 05.38 085.48 05.40 086.48 05.40 087.48 05.19 088.48 05.17 089.48 05.14 090.48 05.09 091.48 05.02 092.48 04.94 31 Jan 2008 034.44 03.98 035.44 04.23 036.44 04.28 037.44 04.32 038.44 04.36 039.44 04.39 040.44 04.42 041.44 04.46 042.44 04.48 043.44 04.51 044.44 04.53 045.44 04.75 046.44 04.76 047.44 04.78 048.44 04.79 049.44 04.79 050.44 04.80 051.44 04.80 052.44 05.00 053.44 04.99 054.44 04.98 055.44 04.97 056.44 04.95 057.44 05.13 058.44 05.10 059.44 05.07 060.44 05.04 061.44 05.20 062.44 05.16 063.44 05.12 064.44 05.07 065.44 05.21 066.44 05.15 067.44 05.08 068.44 05.21 069.44 05.14 070.44 05.05 071.44 05.16 072.44 05.07 073.44 04.97 074.44 05.06 075.44 04.95 076.44 05.02 077.44 04.90 078.44 04.96 079.44 04.81 080.44 04.86 081.44 04.69 082.44 04.72 083.44 04.54 084.44 04.54 085.44 04.34 086.44 04.32 087.44 04.30 088.44 04.06 089.44 04.00 090.44 03.94 091.44 03.85 092.44 03.87 093.44 03.93 094.44 03.98 01 Feb 2008 036.24 03.95 037.24 04.18 038.24 04.21 039.24 04.23 040.24 04.26 041.24 04.28 042.24 04.29 043.24 04.31 044.24 04.32 045.24 04.33 046.24 04.53 047.24 04.54 048.24 04.53 049.24 04.53 050.24 04.52 051.24 04.51 052.24 04.50 053.24 04.68 054.24 04.66 055.24 04.63 056.24 04.60 057.24 04.57 058.24 04.73 059.24 04.69 060.24 04.65 061.24 04.60 062.24 04.54 063.24 04.68 064.24 04.62 065.24 04.55 066.24 04.68 067.24 04.60 068.24 04.51 069.24 04.42 070.24 04.53 071.24 04.43 072.24 04.32 073.24 04.40 074.24 04.28 075.24 04.35 076.24 04.22 077.24 04.08 078.24 04.13 079.24 03.97 080.24 04.00 081.24 03.82 082.24 03.84 083.24 03.64 084.24 03.64 085.24 03.42 086.24 03.47 087.24 03.53 088.24 03.59 089.24 03.64 090.24 03.69 091.24 03.74 092.24 03.78 093.24 03.83 094.24 03.87 095.24 03.90 02 Feb 2008 037.90 04.05 038.90 04.27 039.90 04.28 040.90 04.30 041.90 04.30 042.90 04.31 043.90 04.31 044.90 04.31 045.90 04.31 046.90 04.30 047.90 04.49 048.90 04.48 049.90 04.46 050.90 04.44 051.90 04.42 052.90 04.39 053.90 04.36 054.90 04.52 055.90 04.48 056.90 04.44 057.90 04.39 058.90 04.34 059.90 04.49 060.90 04.43 061.90 04.36 062.90 04.29 063.90 04.22 064.90 04.34 065.90 04.26 066.90 04.17 067.90 04.08 068.90 04.18 069.90 04.07 070.90 03.96 071.90 04.04 072.90 03.92 073.90 03.79 074.90 03.85 075.90 03.71 076.90 03.56 077.90 03.60 078.90 03.44 079.90 03.46 080.90 03.33 081.90 03.39 082.90 03.45 083.90 03.51 084.90 03.56 085.90 03.62 086.90 03.67 087.90 03.71 088.90 03.76 089.90 03.80 090.90 03.84 091.90 03.88 092.90 03.91 093.90 03.94 094.90 03.97 095.90 04.00 096.90 04.02 097.90 04.04 03 Feb 2008 039.44 03.92 040.44 03.93 041.44 04.13 042.44 04.13 043.44 04.12 044.44 04.11 045.44 04.10 046.44 04.09 047.44 04.07 048.44 04.05 049.44 04.03 050.44 04.20 051.44 04.17 052.44 04.13 053.44 04.09 054.44 04.05 055.44 04.00 056.44 03.95 057.44 04.10 058.44 04.04 059.44 03.98 060.44 03.91 061.44 03.84 062.44 03.97 063.44 03.89 064.44 03.80 065.44 03.71 066.44 03.62 067.44 03.72 068.44 03.61 069.44 03.50 070.44 03.59 071.44 03.46 072.44 03.34 073.44 03.20 074.44 03.26 075.44 03.12 076.44 03.03 077.44 03.10 078.44 03.17 079.44 03.23 080.44 03.29 081.44 03.35 082.44 03.40 083.44 03.46 084.44 03.51 085.44 03.55 086.44 03.60 087.44 03.64 088.44 03.68 089.44 03.71 090.44 03.74 091.44 03.77 092.44 03.80 093.44 03.83 094.44 03.85 095.44 03.87 096.44 03.88 097.44 03.89 098.44 03.90 099.44 03.91 04 Feb 2008 040.86 03.98 041.86 03.97 042.86 03.96 043.86 04.15 044.86 04.13 045.86 04.11 046.86 04.09 047.86 04.06 048.86 04.03 049.86 04.00 050.86 03.96 051.86 03.92 052.86 04.08 053.86 04.03 054.86 03.98 055.86 03.92 056.86 03.87 057.86 03.80 058.86 03.74 059.86 03.86 060.86 03.79 061.86 03.71 062.86 03.63 063.86 03.54 064.86 03.64 065.86 03.55 066.86 03.44 067.86 03.34 068.86 03.22 069.86 03.30 070.86 03.18 071.86 03.05 072.86 03.00 073.86 03.08 074.86 03.15 075.86 03.21 076.86 03.28 077.86 03.34 078.86 03.40 079.86 03.45 080.86 03.51 081.86 03.56 082.86 03.60 083.86 03.65 084.86 03.69 085.86 03.73 086.86 03.77 087.86 03.80 088.86 03.83 089.86 03.86 090.86 03.88 091.86 03.90 092.86 03.92 093.86 03.94 094.86 03.95 095.86 03.96 096.86 03.97 097.86 03.97 098.86 03.97 099.86 03.97 100.86 03.97 05 Feb 2008 042.18 04.04 043.18 04.02 044.18 04.00 045.18 03.98 046.18 04.15 047.18 04.12 048.18 04.09 049.18 04.05 050.18 04.01 051.18 03.97 052.18 03.92 053.18 03.87 054.18 03.81 055.18 03.76 056.18 03.89 057.18 03.83 058.18 03.76 059.18 03.69 060.18 03.61 061.18 03.53 062.18 03.44 063.18 03.55 064.18 03.46 065.18 03.36 066.18 03.26 067.18 03.15 068.18 03.23 069.18 03.12 070.18 03.04 071.18 03.12 072.18 03.19 073.18 03.26 074.18 03.33 075.18 03.40 076.18 03.46 077.18 03.51 078.18 03.57 079.18 03.62 080.18 03.67 081.18 03.72 082.18 03.76 083.18 03.80 084.18 03.84 085.18 03.88 086.18 03.91 087.18 03.94 088.18 03.96 089.18 03.99 090.18 04.01 091.18 04.03 092.18 04.04 093.18 04.05 094.18 04.06 095.18 04.07 096.18 04.07 097.18 04.07 098.18 04.07 099.18 04.06 100.18 04.05 101.18 04.04 102.18 04.03 06 Feb 2008 046.58 03.82 047.58 03.79 048.58 03.75 049.58 03.90 050.58 03.86 051.58 03.81 052.58 03.76 053.58 03.70 054.58 03.64 055.58 03.58 056.58 03.51 057.58 03.44 058.58 03.36 059.58 03.48 060.58 03.40 061.58 03.32 062.58 03.23 063.58 03.13 064.58 03.03 065.58 02.93 066.58 03.02 067.58 02.91 068.58 02.97 069.58 03.05 070.58 03.12 071.58 03.19 072.58 03.26 073.58 03.33 074.58 03.39 075.58 03.45 076.58 03.51 077.58 03.56 078.58 03.61 079.58 03.65 080.58 03.70 081.58 03.74 082.58 03.78 083.58 03.81 084.58 03.84 085.58 03.87 086.58 03.90 087.58 03.92 088.58 03.94 089.58 03.96 090.58 03.98 091.58 03.99 092.58 04.00 093.58 04.00 094.58 04.01 095.58 04.01 096.58 04.00 097.58 04.00 098.58 03.99 099.58 03.98 07 Feb 2008 047.73 03.83 048.73 03.79 049.73 03.74 050.73 03.69 051.73 03.64 052.73 03.79 053.73 03.73 054.73 03.66 055.73 03.60 056.73 03.53 057.73 03.45 058.73 03.37 059.73 03.29 060.73 03.21 061.73 03.12 062.73 03.23 063.73 03.13 064.73 03.03 065.73 03.12 066.73 03.21 067.73 03.29 068.73 03.37 069.73 03.44 070.73 03.32 071.73 03.38 072.73 03.45 073.73 03.51 074.73 03.57 075.73 03.63 076.73 03.68 077.73 03.73 078.73 03.78 079.73 03.82 080.73 03.86 081.73 03.90 082.73 03.93 083.73 03.96 084.73 03.99 085.73 04.01 086.73 04.04 087.73 04.06 088.73 04.07 089.73 04.08 090.73 04.09 091.73 04.10 092.73 04.11 093.73 04.11 094.73 04.11 095.73 04.10 096.73 04.10 097.73 04.09 098.73 04.07 099.73 04.06 100.73 04.04 08 Feb 2008 048.80 03.82 049.80 03.77 050.80 03.72 051.80 03.66 052.80 03.60 053.80 03.54 054.80 03.48 055.80 03.41 056.80 03.54 057.80 03.46 058.80 03.38 059.80 03.30 060.80 03.22 061.80 03.13 062.80 03.17 063.80 03.27 064.80 03.16 065.80 03.25 066.80 03.34 067.80 03.42 068.80 03.49 069.80 03.57 070.80 03.64 071.80 03.71 072.80 03.77 073.80 03.83 074.80 03.69 075.80 03.74 076.80 03.79 077.80 03.84 078.80 03.88 079.80 03.92 080.80 03.96 081.80 04.00 082.80 04.03 083.80 04.06 084.80 04.08 085.80 04.10 086.80 04.12 087.80 04.14 088.80 04.15 089.80 04.16 090.80 04.17 091.80 04.17 092.80 04.18 093.80 04.18 094.80 04.17 095.80 04.16 096.80 04.15 097.80 04.14 098.80 04.12 099.80 04.11 100.80 04.08 101.80 04.06 09 Feb 2008 049.80 03.77 050.80 03.72 051.80 03.66 052.80 03.60 053.80 03.54 054.80 03.48 055.80 03.41 056.80 03.34 057.80 03.26 058.80 03.18 059.80 03.10 060.80 03.22 061.80 03.13 062.80 03.22 063.80 03.32 064.80 03.41 065.80 03.50 066.80 03.59 067.80 03.67 068.80 03.55 069.80 03.62 070.80 03.69 071.80 03.76 072.80 03.82 073.80 03.88 074.80 03.94 075.80 03.99 076.80 04.04 077.80 04.09 078.80 03.93 079.80 03.97 080.80 04.01 081.80 04.04 082.80 04.07 083.80 04.10 084.80 04.12 085.80 04.14 086.80 04.16 087.80 04.18 088.80 04.19 089.80 04.20 090.80 04.20 091.80 04.21 092.80 04.21 093.80 04.20 094.80 04.20 095.80 04.19 096.80 04.18 097.80 04.16 098.80 04.14 099.80 04.12 100.80 04.10 101.80 04.07 102.80 04.04 10 Feb 2008 053.13 03.63 054.13 03.57 055.13 03.50 056.13 03.43 057.13 03.36 058.13 03.29 059.13 03.23 060.13 03.35 061.13 03.26 062.13 03.37 063.13 03.48 064.13 03.58 065.13 03.68 066.13 03.57 067.13 03.66 068.13 03.74 069.13 03.82 070.13 03.89 071.13 03.96 072.13 04.03 073.13 03.90 074.13 03.96 075.13 04.01 076.13 04.07 077.13 04.11 078.13 04.16 079.13 04.20 080.13 04.24 081.13 04.28 082.13 04.31 083.13 04.14 084.13 04.16 085.13 04.19 086.13 04.21 087.13 04.22 088.13 04.24 089.13 04.25 090.13 04.25 091.13 04.26 092.13 04.26 093.13 04.26 094.13 04.25 095.13 04.25 096.13 04.24 097.13 04.22 098.13 04.21 099.13 04.19 100.13 04.16 101.13 04.14 11 Feb 2008 054.01 03.67 055.01 03.60 056.01 03.53 057.01 03.47 058.01 03.39 059.01 03.39 060.01 03.32 061.01 03.44 062.01 03.56 063.01 03.67 064.01 03.78 065.01 03.68 066.01 03.78 067.01 03.87 068.01 03.96 069.01 04.04 070.01 03.92 071.01 04.00 072.01 04.07 073.01 04.13 074.01 04.20 075.01 04.26 076.01 04.31 077.01 04.16 078.01 04.21 079.01 04.26 080.01 04.30 081.01 04.33 082.01 04.37 083.01 04.40 084.01 04.43 085.01 04.45 086.01 04.47 087.01 04.29 088.01 04.30 089.01 04.32 090.01 04.32 091.01 04.33 092.01 04.33 093.01 04.33 094.01 04.33 095.01 04.32 096.01 04.31 097.01 04.30 098.01 04.28 099.01 04.26 100.01 04.24 101.01 04.22 102.01 04.19 12 Feb 2008 054.85 03.91 055.85 03.84 056.85 03.78 057.85 03.71 058.85 03.67 059.85 03.81 060.85 03.74 061.85 03.87 062.85 03.99 063.85 04.10 064.85 04.01 065.85 04.12 066.85 04.22 067.85 04.31 068.85 04.20 069.85 04.29 070.85 04.37 071.85 04.45 072.85 04.52 073.85 04.59 074.85 04.45 075.85 04.51 076.85 04.57 077.85 04.62 078.85 04.67 079.85 04.72 080.85 04.76 081.85 04.59 082.85 04.63 083.85 04.66 084.85 04.69 085.85 04.71 086.85 04.73 087.85 04.75 088.85 04.76 089.85 04.77 090.85 04.58 091.85 04.58 092.85 04.59 093.85 04.58 094.85 04.58 095.85 04.57 096.85 04.56 097.85 04.55 098.85 04.53 099.85 04.51 100.85 04.49 101.85 04.47 102.85 04.44 13 Feb 2008 057.32 03.92 058.32 03.85 059.32 03.81 060.32 03.96 061.32 03.91 062.32 04.04 063.32 04.17 064.32 04.30 065.32 04.21 066.32 04.33 067.32 04.43 068.32 04.54 069.32 04.43 070.32 04.52 071.32 04.61 072.32 04.69 073.32 04.57 074.32 04.64 075.32 04.71 076.32 04.78 077.32 04.84 078.32 04.89 079.32 04.74 080.32 04.79 081.32 04.84 082.32 04.88 083.32 04.91 084.32 04.95 085.32 04.78 086.32 04.80 087.32 04.82 088.32 04.84 089.32 04.86 090.32 04.87 091.32 04.88 092.32 04.89 093.32 04.89 094.32 04.89 095.32 04.69 096.32 04.68 097.32 04.67 098.32 04.66 099.32 04.65 100.32 04.63 101.32 04.61 102.32 04.59 14 Feb 2008 058.06 04.07 059.06 04.00 060.06 03.93 061.06 04.09 062.06 04.24 063.06 04.19 064.06 04.33 065.06 04.46 066.06 04.39 067.06 04.51 068.06 04.63 069.06 04.54 070.06 04.64 071.06 04.74 072.06 04.83 073.06 04.72 074.06 04.80 075.06 04.88 076.06 04.96 077.06 05.03 078.06 04.89 079.06 04.95 080.06 05.01 081.06 05.06 082.06 05.11 083.06 04.95 084.06 04.99 085.06 05.03 086.06 05.06 087.06 05.09 088.06 05.11 089.06 05.13 090.06 04.95 091.06 04.97 092.06 04.98 093.06 04.99 094.06 04.99 095.06 05.00 096.06 05.00 097.06 04.99 098.06 04.98 099.06 04.77 100.06 04.76 101.06 04.75 102.06 04.73 103.06 04.71 15 Feb 2008 058.77 04.22 059.77 04.16 060.77 04.14 061.77 04.12 062.77 04.29 063.77 04.45 064.77 04.40 065.77 04.55 066.77 04.49 067.77 04.62 068.77 04.75 069.77 04.67 070.77 04.78 071.77 04.89 072.77 04.99 073.77 04.89 074.77 04.98 075.77 05.07 076.77 04.95 077.77 05.02 078.77 05.09 079.77 05.16 080.77 05.22 081.77 05.08 082.77 05.13 083.77 05.18 084.77 05.23 085.77 05.27 086.77 05.11 087.77 05.14 088.77 05.17 089.77 05.20 090.77 05.22 091.77 05.24 092.77 05.25 093.77 05.07 094.77 05.08 095.77 05.08 096.77 05.08 097.77 05.08 098.77 05.08 099.77 05.07 100.77 05.06 101.77 05.05 102.77 04.84 103.77 04.82 16 Feb 2008 060.65 04.31 061.65 04.25 062.65 04.27 063.65 04.25 064.65 04.43 065.65 04.40 066.65 04.56 067.65 04.72 068.65 04.66 069.65 04.80 070.65 04.74 071.65 04.86 072.65 04.98 073.65 04.90 074.65 05.00 075.65 05.10 076.65 05.20 077.65 05.09 078.65 05.17 079.65 05.25 080.65 05.33 081.65 05.20 082.65 05.26 083.65 05.32 084.65 05.38 085.65 05.23 086.65 05.28 087.65 05.32 088.65 05.36 089.65 05.40 090.65 05.23 091.65 05.26 092.65 05.28 093.65 05.30 094.65 05.32 095.65 05.33 096.65 05.34 097.65 05.15 098.65 05.15 099.65 05.15 100.65 05.15 101.65 05.15 102.65 05.14 103.65 05.12 17 Feb 2008 061.29 04.47 062.29 04.42 063.29 04.36 064.29 04.30 065.29 04.26 066.29 04.46 067.29 04.44 068.29 04.61 069.29 04.58 070.29 04.73 071.29 04.88 072.29 04.83 073.29 04.96 074.29 04.89 075.29 05.01 076.29 05.13 077.29 05.04 078.29 05.14 079.29 05.24 080.29 05.33 081.29 05.21 082.29 05.29 083.29 05.37 084.29 05.44 085.29 05.31 086.29 05.37 087.29 05.42 088.29 05.48 089.29 05.32 090.29 05.37 091.29 05.41 092.29 05.44 093.29 05.47 094.29 05.30 095.29 05.33 096.29 05.35 097.29 05.37 098.29 05.38 099.29 05.39 100.29 05.40 101.29 05.20 102.29 05.20 103.29 05.20 104.29 05.19 18 Feb 2008 061.90 04.62 062.90 04.57 063.90 04.52 064.90 04.46 065.90 04.41 066.90 04.35 067.90 04.38 068.90 04.38 069.90 04.57 070.90 04.55 071.90 04.72 072.90 04.68 073.90 04.84 074.90 04.98 075.90 04.92 076.90 05.05 077.90 04.98 078.90 05.10 079.90 05.21 080.90 05.12 081.90 05.22 082.90 05.31 083.90 05.40 084.90 05.28 085.90 05.36 086.90 05.43 087.90 05.50 088.90 05.36 089.90 05.42 090.90 05.48 091.90 05.53 092.90 05.37 093.90 05.41 094.90 05.45 095.90 05.49 096.90 05.52 097.90 05.34 098.90 05.36 099.90 05.38 100.90 05.40 101.90 05.41 102.90 05.42 103.90 05.42 104.90 05.22 19 Feb 2008 063.38 04.70 064.38 04.66 065.38 04.61 066.38 04.56 067.38 04.51 068.38 04.45 069.38 04.39 070.38 04.33 071.38 04.42 072.38 04.41 073.38 04.60 074.38 04.58 075.38 04.75 076.38 04.71 077.38 04.86 078.38 04.80 079.38 04.94 080.38 05.07 081.38 05.00 082.38 05.11 083.38 05.22 084.38 05.13 085.38 05.23 086.38 05.32 087.38 05.21 088.38 05.29 089.38 05.37 090.38 05.44 091.38 05.31 092.38 05.37 093.38 05.43 094.38 05.48 095.38 05.53 096.38 05.38 097.38 05.42 098.38 05.45 099.38 05.49 100.38 05.52 101.38 05.34 102.38 05.36 103.38 05.38 104.38 05.40 20 Feb 2008 063.93 04.79 064.93 04.75 065.93 04.71 066.93 04.67 067.93 04.63 068.93 04.58 069.93 04.53 070.93 04.48 071.93 04.42 072.93 04.36 073.93 04.30 074.93 04.24 075.93 04.41 076.93 04.39 077.93 04.57 078.93 04.53 079.93 04.69 080.93 04.84 081.93 04.79 082.93 04.92 083.93 04.85 084.93 04.97 085.93 05.09 086.93 05.00 087.93 05.10 088.93 05.20 089.93 05.30 090.93 05.18 091.93 05.26 092.93 05.34 093.93 05.41 094.93 05.28 095.93 05.34 096.93 05.40 097.93 05.45 098.93 05.30 099.93 05.35 100.93 05.39 101.93 05.42 102.93 05.46 103.93 05.28 104.93 05.31 21 Feb 2008 064.46 04.83 065.46 04.81 066.46 04.78 067.46 04.74 068.46 04.71 069.46 04.67 070.46 04.63 071.46 04.58 072.46 04.54 073.46 04.49 074.46 04.44 075.46 04.38 076.46 04.33 077.46 04.27 078.46 04.20 079.46 04.16 080.46 04.34 081.46 04.31 082.46 04.48 083.46 04.64 084.46 04.58 085.46 04.73 086.46 04.66 087.46 04.79 088.46 04.91 089.46 04.83 090.46 04.94 091.46 05.04 092.46 05.14 093.46 05.03 094.46 05.12 095.46 05.20 096.46 05.27 097.46 05.15 098.46 05.21 099.46 05.28 100.46 05.33 101.46 05.19 102.46 05.24 103.46 05.28 104.46 05.32 105.46 05.36 22 Feb 2008 065.56 04.82 066.56 04.80 067.56 04.78 068.56 04.76 069.56 04.73 070.56 04.70 071.56 04.66 072.56 04.63 073.56 04.59 074.56 04.55 075.56 04.50 076.56 04.46 077.56 04.41 078.56 04.36 079.56 04.30 080.56 04.24 081.56 04.18 082.56 04.12 083.56 04.05 084.56 04.17 085.56 04.33 086.56 04.29 087.56 04.44 088.56 04.38 089.56 04.52 090.56 04.65 091.56 04.57 092.56 04.69 093.56 04.80 094.56 04.90 095.56 04.80 096.56 04.90 097.56 04.99 098.56 05.07 099.56 04.95 100.56 05.03 101.56 05.09 102.56 05.16 103.56 05.02 104.56 05.08 105.56 05.13 23 Feb 2008 066.05 04.97 067.05 04.76 068.05 04.75 069.05 04.74 070.05 04.72 071.05 04.70 072.05 04.67 073.05 04.65 074.05 04.62 075.05 04.59 076.05 04.55 077.05 04.52 078.05 04.48 079.05 04.43 080.05 04.39 081.05 04.34 082.05 04.29 083.05 04.23 084.05 04.18 085.05 04.12 086.05 04.06 087.05 03.99 088.05 03.93 089.05 04.03 090.05 03.98 091.05 04.13 092.05 04.27 093.05 04.21 094.05 04.33 095.05 04.46 096.05 04.57 097.05 04.48 098.05 04.59 099.05 04.69 100.05 04.78 101.05 04.67 102.05 04.75 103.05 04.83 104.05 04.91 105.05 04.78 106.05 04.84 24 Feb 2008 066.51 04.87 067.51 04.67 068.51 04.67 069.51 04.67 070.51 04.66 071.51 04.65 072.51 04.64 073.51 04.62 074.51 04.60 075.51 04.58 076.51 04.56 077.51 04.53 078.51 04.50 079.51 04.47 080.51 04.43 081.51 04.39 082.51 04.35 083.51 04.31 084.51 04.26 085.51 04.21 086.51 04.16 087.51 04.10 088.51 04.05 089.51 03.99 090.51 03.92 091.51 03.86 092.51 03.79 093.51 03.88 094.51 03.82 095.51 03.96 096.51 04.09 097.51 04.01 098.51 04.13 099.51 04.25 100.51 04.36 101.51 04.26 102.51 04.36 103.51 04.45 104.51 04.54 105.51 04.63 106.51 04.50 25 Feb 2008 066.96 04.74 067.96 04.75 068.96 04.56 069.96 04.56 070.96 04.57 071.96 04.57 072.96 04.57 073.96 04.56 074.96 04.55 075.96 04.54 076.96 04.53 077.96 04.51 078.96 04.49 079.96 04.47 080.96 04.44 081.96 04.41 082.96 04.38 083.96 04.35 084.96 04.31 085.96 04.27 086.96 04.23 087.96 04.18 088.96 04.13 089.96 04.08 090.96 04.03 091.96 03.97 092.96 03.91 093.96 03.85 094.96 03.78 095.96 03.72 096.96 03.65 097.96 03.57 098.96 03.66 099.96 03.78 100.96 03.91 101.96 03.82 102.96 03.94 103.96 04.04 104.96 04.14 105.96 04.24 106.96 04.13 26 Feb 2008 067.59 04.43 068.59 04.25 069.59 04.27 070.59 04.29 071.59 04.30 072.59 04.31 073.59 04.32 074.59 04.32 075.59 04.32 076.59 04.32 077.59 04.31 078.59 04.31 079.59 04.30 080.59 04.28 081.59 04.27 082.59 04.25 083.59 04.22 084.59 04.20 085.59 04.17 086.59 04.14 087.59 04.11 088.59 04.07 089.59 04.03 090.59 03.99 091.59 03.94 092.59 03.90 093.59 03.85 094.59 03.79 095.59 03.74 096.59 03.68 097.59 03.61 098.59 03.55 099.59 03.48 100.59 03.41 101.59 03.34 102.59 03.26 103.59 03.37 104.59 03.49 105.59 03.60 106.59 03.51 27 Feb 2008 068.00 04.26 069.00 04.10 070.00 04.13 071.00 04.15 072.00 04.18 073.00 04.20 074.00 04.21 075.00 04.23 076.00 04.24 077.00 04.25 078.00 04.25 079.00 04.25 080.00 04.25 081.00 04.25 082.00 04.24 083.00 04.23 084.00 04.22 085.00 04.20 086.00 04.19 087.00 04.16 088.00 04.14 089.00 04.11 090.00 04.08 091.00 04.05 092.00 04.02 093.00 03.98 094.00 03.94 095.00 03.89 096.00 03.84 097.00 03.79 098.00 03.74 099.00 03.68 100.00 03.62 101.00 03.56 102.00 03.50 103.00 03.43 104.00 03.36 105.00 03.28 106.00 03.21 107.00 03.13 28 Feb 2008 068.64 03.91 069.64 03.95 070.64 03.99 071.64 04.02 072.64 04.05 073.64 04.08 074.64 04.11 075.64 04.13 076.64 04.15 077.64 04.17 078.64 04.18 079.64 04.19 080.64 04.20 081.64 04.21 082.64 04.21 083.64 04.21 084.64 04.20 085.64 04.19 086.64 04.18 087.64 04.17 088.64 04.16 089.64 04.14 090.64 04.12 091.64 04.09 092.64 04.06 093.64 04.03 094.64 04.00 095.64 03.96 096.64 03.93 097.64 03.88 098.64 03.84 099.64 03.79 100.64 03.74 101.64 03.68 102.64 03.63 103.64 03.57 104.64 03.50 105.64 03.44 106.64 03.37 107.64 03.29 29 Feb 2008 069.03 03.68 070.03 03.73 071.03 03.78 072.03 03.82 073.03 03.86 074.03 03.90 075.03 03.94 076.03 03.97 077.03 04.00 078.03 04.02 079.03 04.04 080.03 04.06 081.03 04.08 093.03 04.05 094.03 04.03 095.03 04.00 096.03 03.97 097.03 03.94 098.03 03.91 099.03 03.87 100.03 03.83 101.03 03.79 102.03 03.74 103.03 03.70 104.03 03.64 105.03 03.59 106.03 03.53 107.03 03.47 108.03 03.40 01 Mar 2008 069.41 03.61 070.41 03.67 071.41 03.72 072.41 03.77 073.41 03.82 074.41 03.87 075.41 03.91 076.41 03.95 077.41 03.99 078.41 04.02 079.41 04.05 080.41 04.08 081.41 04.10 082.41 04.12 083.41 04.14 084.41 04.16 085.41 04.17 086.41 04.18 087.41 04.19 088.41 04.19 089.41 04.19 090.41 04.19 091.41 04.19 092.41 04.18 093.41 04.17 094.41 04.15 095.41 04.14 096.41 04.12 097.41 04.10 098.41 04.07 099.41 04.04 100.41 04.01 101.41 03.98 102.41 03.94 103.41 03.90 104.41 03.85 105.41 03.80 106.41 03.75 107.41 03.90 108.41 03.84 02 Mar 2008 069.14 03.45 070.14 03.52 071.14 03.58 072.14 03.64 073.14 03.70 074.14 03.76 075.14 03.81 076.14 03.86 077.14 03.90 078.14 03.94 079.14 03.98 080.14 04.02 081.14 04.05 082.14 04.08 083.14 04.11 084.14 04.14 085.14 04.16 086.14 04.18 087.14 04.20 088.14 04.21 089.14 04.22 090.14 04.23 091.14 04.23 092.14 04.23 093.14 04.23 094.14 04.23 095.14 04.22 096.14 04.21 097.14 04.20 098.14 04.18 099.14 04.16 100.14 04.14 101.14 04.12 102.14 04.09 103.14 04.06 104.14 04.02 105.14 04.18 106.14 04.14 107.14 04.10 108.14 04.05 109.14 04.00 03 Mar 2008 069.50 03.37 070.50 03.44 071.50 03.51 072.50 03.58 073.50 03.64 074.50 03.70 075.50 03.76 076.50 03.81 077.50 03.87 078.50 03.92 079.50 03.96 080.50 04.01 081.50 04.05 082.50 04.08 083.50 04.12 084.50 04.15 085.50 04.18 086.50 04.20 087.50 04.23 088.50 04.25 089.50 04.27 090.50 04.28 091.50 04.29 092.50 04.30 093.50 04.31 094.50 04.31 095.50 04.31 096.50 04.31 097.50 04.30 098.50 04.29 099.50 04.28 100.50 04.26 101.50 04.25 102.50 04.22 103.50 04.40 104.50 04.37 105.50 04.34 106.50 04.31 107.50 04.27 108.50 04.23 109.50 04.18 04 Mar 2008 069.84 03.50 070.84 03.57 071.84 03.65 072.84 03.72 073.84 03.79 074.84 03.86 075.84 03.92 076.84 03.98 077.84 04.04 078.84 04.09 079.84 04.14 080.84 04.19 081.84 04.24 082.84 04.28 083.84 04.32 084.84 04.36 085.84 04.39 086.84 04.43 087.84 04.46 088.84 04.48 089.84 04.51 090.84 04.53 091.84 04.54 092.84 04.56 093.84 04.57 094.84 04.58 095.84 04.59 096.84 04.59 097.84 04.59 098.84 04.59 099.84 04.58 100.84 04.77 101.84 04.76 102.84 04.75 103.84 04.73 104.84 04.71 105.84 04.68 106.84 04.66 107.84 04.62 108.84 04.59 109.84 04.75 05 Mar 2008 069.47 03.47 070.47 03.55 071.47 03.63 072.47 03.71 073.47 03.78 074.47 03.86 075.47 03.93 076.47 03.99 077.47 04.06 078.47 04.12 079.47 04.18 080.47 04.23 081.47 04.29 082.47 04.34 083.47 04.38 084.47 04.43 085.47 04.47 086.47 04.51 087.47 04.55 088.47 04.58 089.47 04.61 090.47 04.64 091.47 04.67 092.47 04.69 093.47 04.71 094.47 04.73 095.47 04.74 096.47 04.75 097.47 04.96 098.47 04.97 099.47 04.97 100.47 04.97 101.47 04.96 102.47 04.96 103.47 04.95 104.47 04.93 105.47 04.92 106.47 04.90 107.47 05.07 108.47 05.05 109.47 05.01 110.47 04.98 06 Mar 2008 069.80 03.54 070.80 03.62 071.80 03.71 072.80 03.79 073.80 03.87 074.80 03.94 075.80 04.01 076.80 04.08 077.80 04.15 078.80 04.22 079.80 04.28 080.80 04.34 081.80 04.40 082.80 04.45 083.80 04.50 084.80 04.55 085.80 04.60 086.80 04.65 087.80 04.69 088.80 04.73 089.80 04.76 090.80 04.79 091.80 04.83 092.80 04.85 093.80 04.88 094.80 05.10 095.80 05.12 096.80 05.14 097.80 05.15 098.80 05.16 099.80 05.17 100.80 05.17 101.80 05.17 102.80 05.17 103.80 05.17 104.80 05.36 105.80 05.35 106.80 05.33 107.80 05.31 108.80 05.29 109.80 05.26 110.80 05.43 07 Mar 2008 070.11 03.65 071.11 03.74 072.11 03.82 073.11 03.91 074.11 03.99 075.11 04.07 076.11 04.14 077.11 04.22 078.11 04.29 079.11 04.36 080.11 04.42 081.11 04.49 082.11 04.55 083.11 04.61 084.11 04.66 085.11 04.72 086.11 04.77 087.11 04.81 088.11 04.86 089.11 04.90 090.11 04.94 091.11 05.18 092.11 05.21 093.11 05.25 094.11 05.28 095.11 05.30 096.11 05.33 097.11 05.35 098.11 05.36 099.11 05.38 100.11 05.39 101.11 05.60 102.11 05.61 103.11 05.61 104.11 05.61 105.11 05.60 106.11 05.60 107.11 05.58 108.11 05.77 109.11 05.75 110.11 05.73 111.11 05.71 08 Mar 2008 069.77 03.85 070.77 03.95 071.77 04.04 072.77 04.12 073.77 04.21 074.77 04.29 075.77 04.37 076.77 04.45 077.77 04.52 078.77 04.59 079.77 04.67 080.77 04.73 081.77 04.80 082.77 04.86 083.77 04.92 084.77 04.98 085.77 05.03 086.77 05.09 087.77 05.34 088.77 05.39 089.77 05.43 090.77 05.47 091.77 05.51 092.77 05.55 093.77 05.59 094.77 05.62 095.77 05.65 096.77 05.67 097.77 05.90 098.77 05.92 099.77 05.93 100.77 05.95 101.77 05.96 102.77 05.97 103.77 05.97 104.77 06.17 105.77 06.17 106.77 06.17 107.77 06.16 108.77 06.15 109.77 06.33 110.77 06.31 111.77 06.29 112.77 06.26 09 Mar 2008 070.67 04.25 071.67 04.34 072.67 04.43 073.67 04.52 074.67 04.60 075.67 04.69 076.67 04.77 077.67 04.84 078.67 04.92 079.67 04.99 080.67 05.06 081.67 05.13 082.67 05.20 083.67 05.46 084.67 05.52 085.67 05.58 086.67 05.64 087.67 05.69 088.67 05.74 089.67 05.79 090.67 05.84 091.67 05.88 092.67 05.92 093.67 06.16 094.67 06.19 095.67 06.23 096.67 06.26 097.67 06.28 098.67 06.31 099.67 06.33 100.67 06.55 101.67 06.56 102.67 06.58 103.67 06.58 104.67 06.59 105.67 06.79 106.67 06.79 107.67 06.79 108.67 06.78 109.67 06.77 110.67 06.95 111.67 06.93 112.67 06.90 10 Mar 2008 071.52 04.77 072.52 04.87 073.52 04.95 074.52 05.04 075.52 05.12 076.52 05.21 077.52 05.29 078.52 05.36 079.52 05.64 080.52 05.71 081.52 05.78 082.52 05.85 083.52 05.92 084.52 05.98 085.52 06.04 086.52 06.10 087.52 06.16 088.52 06.21 089.52 06.46 090.52 06.51 091.52 06.56 092.52 06.60 093.52 06.64 094.52 06.68 095.52 06.72 096.52 06.95 097.52 06.98 098.52 07.01 099.52 07.03 100.52 07.05 101.52 07.07 102.52 07.29 103.52 07.30 104.52 07.31 105.52 07.31 106.52 07.51 107.52 07.51 108.52 07.51 109.52 07.50 110.52 07.68 111.52 07.67 112.52 07.64 113.52 07.82 11 Mar 2008 072.31 05.18 073.31 05.27 074.31 05.36 075.31 05.65 076.31 05.73 077.31 05.81 078.31 05.89 079.31 05.97 080.31 06.04 081.31 06.11 082.31 06.18 083.31 06.25 084.31 06.31 085.31 06.58 086.31 06.64 087.31 06.70 088.31 06.75 089.31 06.81 090.31 06.86 091.31 06.91 092.31 07.15 093.31 07.20 094.31 07.24 095.31 07.27 096.31 07.31 097.31 07.34 098.31 07.57 099.31 07.60 100.31 07.62 101.31 07.64 102.31 07.86 103.31 07.87 104.31 07.88 105.31 07.89 106.31 08.09 107.31 08.09 108.31 08.09 109.31 08.08 110.31 08.27 111.31 08.25 112.31 08.23 113.31 08.40 114.31 08.37 12 Mar 2008 073.06 06.02 074.06 06.10 075.06 06.19 076.06 06.27 077.06 06.35 078.06 06.43 079.06 06.51 080.06 06.59 081.06 06.86 082.06 06.93 083.06 07.00 084.06 07.06 085.06 07.13 086.06 07.19 087.06 07.25 088.06 07.51 089.06 07.56 090.06 07.61 091.06 07.66 092.06 07.71 093.06 07.75 094.06 07.99 095.06 08.03 096.06 08.07 097.06 08.10 098.06 08.13 099.06 08.36 100.06 08.38 101.06 08.40 102.06 08.62 103.06 08.64 104.06 08.65 105.06 08.65 106.06 08.86 107.06 08.86 108.06 08.85 109.06 09.04 110.06 09.03 111.06 09.21 112.06 09.19 113.06 09.16 114.06 09.33 115.06 09.29 13 Mar 2008 073.76 06.63 074.76 06.72 075.76 07.00 076.76 07.08 077.76 07.16 078.76 07.24 079.76 07.31 080.76 07.38 081.76 07.45 082.76 07.52 083.76 07.79 084.76 07.85 085.76 07.91 086.76 07.97 087.76 08.03 088.76 08.08 089.76 08.33 090.76 08.38 091.76 08.43 092.76 08.47 093.76 08.71 094.76 08.75 095.76 08.79 096.76 08.82 097.76 09.05 098.76 09.07 099.76 09.10 100.76 09.12 101.76 09.33 102.76 09.34 103.76 09.35 104.76 09.56 105.76 09.56 106.76 09.75 107.76 09.75 108.76 09.73 109.76 09.92 110.76 09.89 111.76 10.06 112.76 10.03 113.76 10.19 114.76 10.15 14 Mar 2008 074.43 07.34 075.43 07.43 076.43 07.50 077.43 07.58 078.43 07.66 079.43 07.93 080.43 08.00 081.43 08.07 082.43 08.13 083.43 08.20 084.43 08.46 085.43 08.52 086.43 08.57 087.43 08.63 088.43 08.68 089.43 08.93 090.43 08.98 091.43 09.02 092.43 09.06 093.43 09.30 094.43 09.34 095.43 09.37 096.43 09.40 097.43 09.62 098.43 09.65 099.43 09.67 100.43 09.88 101.43 09.89 102.43 10.10 103.43 10.10 104.43 10.10 105.43 10.30 106.43 10.29 107.43 10.48 108.43 10.46 109.43 10.63 110.43 10.60 111.43 10.76 112.43 10.72 113.43 10.87 114.43 11.02 115.43 10.95 116.43 11.08 15 Mar 2008 074.95 08.02 075.95 08.10 076.95 08.17 077.95 08.24 078.95 08.31 079.95 08.38 080.95 08.64 081.95 08.71 082.95 08.77 083.95 08.83 084.95 09.08 085.95 09.13 086.95 09.18 087.95 09.23 088.95 09.48 089.95 09.52 090.95 09.56 091.95 09.60 092.95 09.83 093.95 09.86 094.95 09.89 095.95 10.11 096.95 10.13 097.95 10.15 098.95 10.36 099.95 10.37 100.95 10.58 101.95 10.58 102.95 10.77 103.95 10.77 104.95 10.95 105.95 10.93 106.95 11.11 107.95 11.08 108.95 11.24 109.95 11.40 110.95 11.35 111.95 11.49 112.95 11.63 113.95 11.55 114.95 11.67 115.95 11.78 116.95 11.87 16 Mar 2008 075.65 08.45 076.65 08.72 077.65 08.79 078.65 08.85 079.65 08.91 080.65 09.17 081.65 09.23 082.65 09.28 083.65 09.34 084.65 09.58 085.65 09.63 086.65 09.68 087.65 09.72 088.65 09.95 089.65 09.99 090.65 10.02 091.65 10.25 092.65 10.28 093.65 10.30 094.65 10.52 095.65 10.53 096.65 10.74 097.65 10.75 098.65 10.95 099.65 10.95 100.65 11.14 101.65 11.13 102.65 11.31 103.65 11.29 104.65 11.46 105.65 11.42 106.65 11.58 107.65 11.73 108.65 11.87 109.65 11.81 110.65 11.94 111.65 12.05 112.65 12.16 113.65 12.26 114.65 12.34 115.65 12.41 116.65 12.47 17 Mar 2008 076.20 09.15 077.20 09.41 078.20 09.47 079.20 09.52 080.20 09.57 081.20 09.82 082.20 09.87 083.20 09.91 084.20 10.15 085.20 10.19 086.20 10.23 087.20 10.46 088.20 10.48 089.20 10.51 090.20 10.73 091.20 10.75 092.20 10.76 093.20 10.97 094.20 10.98 095.20 11.18 096.20 11.17 097.20 11.37 098.20 11.35 099.20 11.53 100.20 11.71 101.20 11.68 102.20 11.84 103.20 11.80 104.20 11.94 105.20 12.09 106.20 12.22 107.20 12.34 108.20 12.46 109.20 12.36 110.20 12.45 111.20 12.53 112.20 12.80 113.20 12.85 114.20 12.89 115.20 12.91 116.20 13.11 117.20 13.09 118.20 13.25 18 Mar 2008 076.72 09.57 077.72 09.61 078.72 09.66 079.72 09.70 080.72 09.94 081.72 09.97 082.72 10.00 083.72 10.23 084.72 10.26 085.72 10.28 086.72 10.49 087.72 10.51 088.72 10.72 089.72 10.72 090.72 10.93 091.72 10.92 092.72 10.92 093.72 11.10 094.72 11.28 095.72 11.26 096.72 11.43 097.72 11.40 098.72 11.55 099.72 11.70 100.72 11.65 101.72 11.78 102.72 11.91 103.72 12.02 104.72 12.13 105.72 12.23 106.72 12.31 107.72 12.38 108.72 12.44 109.72 12.48 110.72 12.71 111.72 12.72 112.72 12.71 113.72 12.87 114.72 13.01 115.72 13.13 116.72 13.21 117.72 13.25 118.72 13.26 19 Mar 2008 077.22 09.79 078.22 09.82 079.22 09.85 080.22 10.07 081.22 10.09 082.22 10.11 083.22 10.32 084.22 10.33 085.22 10.53 086.22 10.53 087.22 10.53 088.22 10.72 089.22 10.71 090.22 10.89 091.22 11.06 092.22 11.03 093.22 11.20 094.22 11.15 095.22 11.30 096.22 11.44 097.22 11.38 098.22 11.50 099.22 11.62 100.22 11.73 101.22 11.82 102.22 11.91 103.22 11.98 104.22 12.04 105.22 12.09 106.22 12.12 107.22 12.33 108.22 12.33 109.22 12.50 110.22 12.45 111.22 12.57 112.22 12.67 113.22 12.73 114.22 12.76 115.22 12.74 116.22 12.87 117.22 12.95 118.22 12.96 20 Mar 2008 077.68 09.83 078.68 09.84 079.68 10.04 080.68 10.05 081.68 10.04 082.68 10.24 083.68 10.22 084.68 10.41 085.68 10.39 086.68 10.56 087.68 10.53 088.68 10.69 089.68 10.64 090.68 10.79 091.68 10.93 092.68 10.86 093.68 10.99 094.68 11.10 095.68 11.21 096.68 11.31 097.68 11.19 098.68 11.27 099.68 11.33 100.68 11.38 101.68 11.61 102.68 11.63 103.68 11.63 104.68 11.61 105.68 11.77 106.68 11.71 107.68 11.82 108.68 11.90 109.68 11.95 110.68 11.96 111.68 11.93 112.68 12.05 113.68 12.12 114.68 12.12 115.68 12.04 116.68 12.06 117.68 12.17 118.68 12.12 119.68 12.06 21 Mar 2008 078.12 09.55 079.12 09.54 080.12 09.72 081.12 09.69 082.12 09.86 083.12 09.83 084.12 09.99 085.12 09.94 086.12 10.09 087.12 10.02 088.12 10.16 089.12 10.28 090.12 10.20 091.12 10.30 092.12 10.40 093.12 10.49 094.12 10.56 095.12 10.63 096.12 10.48 097.12 10.52 098.12 10.74 099.12 10.75 100.12 10.74 101.12 10.72 102.12 10.87 103.12 10.80 104.12 10.90 105.12 10.78 106.12 10.83 107.12 10.84 108.12 10.81 109.12 10.74 110.12 10.82 111.12 10.85 112.12 10.80 113.12 10.68 114.12 10.66 115.12 10.72 116.12 10.63 117.12 10.54 118.12 10.34 119.12 10.21 120.12 10.07 22 Mar 2008 078.54 09.26 079.54 09.21 080.54 09.37 081.54 09.31 082.54 09.45 083.54 09.58 084.54 09.51 085.54 09.62 086.54 09.53 087.54 09.63 088.54 09.72 089.54 09.80 090.54 09.67 091.54 09.73 092.54 09.78 093.54 09.81 094.54 09.83 095.54 09.84 096.54 09.83 097.54 09.80 098.54 09.75 099.54 09.88 100.54 09.79 101.54 09.88 102.54 09.73 103.54 09.76 104.54 09.75 105.54 09.71 106.54 09.63 107.54 09.49 108.54 09.51 109.54 09.46 110.54 09.35 111.54 09.15 112.54 09.06 113.54 08.84 114.54 08.69 115.54 08.53 116.54 08.31 117.54 08.02 118.54 07.97 119.54 08.00 120.54 08.04 23 Mar 2008 078.93 08.61 079.93 08.54 080.93 08.66 081.93 08.57 082.93 08.68 083.93 08.77 084.93 08.66 085.93 08.74 086.93 08.81 087.93 08.66 088.93 08.71 089.93 08.75 090.93 08.77 091.93 08.78 092.93 08.77 093.93 08.75 094.93 08.71 095.93 08.65 096.93 08.57 097.93 08.47 098.93 08.55 099.93 08.41 100.93 08.43 101.93 08.23 102.93 08.19 103.93 08.12 104.93 08.01 105.93 07.85 106.93 07.64 107.93 07.58 108.93 07.46 109.93 07.27 110.93 06.99 111.93 07.15 112.93 07.19 113.93 07.23 114.93 07.26 115.93 07.29 116.93 07.52 117.93 07.55 118.93 07.57 24 Mar 2008 079.32 07.84 080.32 07.93 081.32 07.82 082.32 07.90 083.32 07.97 084.32 07.83 085.32 07.88 086.32 07.92 087.32 07.75 088.32 07.77 089.32 07.77 090.32 07.76 091.32 07.73 092.32 07.69 093.32 07.64 094.32 07.56 095.32 07.47 096.32 07.36 097.32 07.22 098.32 07.06 099.32 07.08 100.32 06.87 101.32 06.82 102.32 06.55 103.32 06.44 104.32 04.85 105.32 04.90 106.32 04.94 107.32 06.58 108.32 06.62 109.32 06.66 110.32 06.69 111.32 06.92 112.32 06.95 113.32 06.97 114.32 06.99 115.32 07.01 116.32 07.23 117.32 07.24 118.32 07.25 119.32 07.25 25 Mar 2008 079.69 07.05 080.69 06.92 081.69 06.98 082.69 06.83 083.69 06.87 084.69 06.89 085.69 06.71 086.69 06.72 087.69 06.71 088.69 06.49 089.69 06.46 090.69 06.41 091.69 06.35 092.69 06.27 093.69 06.17 094.69 06.06 095.69 05.93 096.69 05.77 097.69 05.64 098.69 05.69 099.69 05.74 100.69 05.79 101.69 05.83 102.69 05.87 103.69 05.91 104.69 06.15 105.69 06.18 106.69 06.21 107.69 06.23 108.69 06.26 109.69 06.28 110.69 06.50 111.69 06.51 112.69 06.52 113.69 06.53 114.69 06.54 115.69 06.54 116.69 06.74 117.69 06.73 118.69 06.72 119.69 06.71 26 Mar 2008 079.91 05.95 080.91 06.00 081.91 05.83 082.91 05.86 083.91 05.87 084.91 05.68 085.91 05.67 086.91 05.45 087.91 05.42 088.91 05.38 089.91 05.32 090.91 05.05 091.91 04.96 092.91 05.00 093.91 05.05 094.91 05.30 095.91 05.35 096.91 05.39 097.91 05.43 098.91 05.47 099.91 05.51 100.91 05.54 101.91 05.57 102.91 05.60 103.91 05.63 104.91 05.85 105.91 05.87 106.91 05.88 107.91 05.90 108.91 05.91 109.91 05.92 110.91 05.92 111.91 06.12 112.91 06.12 113.91 06.11 114.91 06.10 115.91 06.09 116.91 06.27 117.91 06.25 118.91 06.23 119.91 06.20 27 Mar 2008 080.23 05.11 081.23 04.94 082.23 04.22 083.23 04.29 084.23 04.35 085.23 04.42 086.23 04.48 087.23 04.54 088.23 04.60 089.23 04.65 090.23 04.70 091.23 04.75 092.23 04.80 093.23 04.84 094.23 04.88 095.23 04.92 096.23 05.16 097.23 05.19 098.23 05.22 099.23 05.25 100.23 05.27 101.23 05.29 102.23 05.31 103.23 05.33 104.23 05.34 105.23 05.35 106.23 05.56 107.23 05.56 108.23 05.56 109.23 05.56 110.23 05.56 111.23 05.55 112.23 05.53 113.23 05.72 114.23 05.70 115.23 05.67 116.23 05.65 117.23 05.61 118.23 05.78 119.23 05.74 28 Mar 2008 080.57 04.24 081.57 04.25 082.57 04.23 083.57 04.29 084.57 04.35 085.57 04.41 086.57 04.46 087.57 04.51 088.57 04.56 089.57 04.60 090.57 04.64 091.57 04.68 092.57 04.72 093.57 04.75 094.57 04.78 095.57 04.81 096.57 04.84 097.57 04.86 098.57 05.08 099.57 05.09 100.57 05.11 101.57 05.12 102.57 05.13 103.57 05.13 104.57 05.13 105.57 05.13 106.57 05.13 107.57 05.32 108.57 05.31 109.57 05.29 110.57 05.28 111.57 05.26 112.57 05.23 113.57 05.20 114.57 05.37 115.57 05.33 116.57 05.29 117.57 05.25 118.57 05.20 119.57 05.35 29 Mar 2008 080.88 04.11 081.88 04.16 082.88 04.22 083.88 04.27 084.88 04.32 085.88 04.37 086.88 04.41 087.88 04.45 088.88 04.49 089.88 04.53 090.88 04.56 091.88 04.59 092.88 04.62 093.88 04.64 094.88 04.66 095.88 04.68 096.88 04.70 097.88 04.71 098.88 04.72 099.88 04.73 100.88 04.93 101.88 04.93 102.88 04.93 103.88 04.92 104.88 04.92 105.88 04.91 106.88 04.89 107.88 04.87 108.88 04.85 109.88 05.03 110.88 05.00 111.88 04.97 112.88 04.93 113.88 04.89 114.88 04.85 115.88 04.80 116.88 04.95 117.88 04.90 118.88 04.84 119.88 04.77 30 Mar 2008 081.19 04.09 082.19 04.14 083.19 04.19 084.19 04.23 085.19 04.27 086.19 04.31 087.19 04.35 088.19 04.38 089.19 04.41 090.19 04.44 091.19 04.47 092.19 04.49 093.19 04.51 094.19 04.52 095.19 04.54 096.19 04.55 097.19 04.56 098.19 04.56 099.19 04.56 100.19 04.56 101.19 04.56 102.19 04.55 103.19 04.74 104.19 04.72 105.19 04.71 106.19 04.69 107.19 04.66 108.19 04.64 109.19 04.61 110.19 04.57 111.19 04.54 112.19 04.70 113.19 04.65 114.19 04.60 115.19 04.55 116.19 04.50 117.19 04.44 118.19 04.37 119.19 04.51 31 Mar 2008 081.47 03.93 082.47 03.98 083.47 04.02 084.47 04.05 085.47 04.09 086.47 04.12 087.47 04.15 088.47 04.18 089.47 04.20 090.47 04.22 091.47 04.24 092.47 04.25 093.47 04.27 094.47 04.28 095.47 04.28 096.47 04.29 097.47 04.29 098.47 04.28 099.47 04.28 100.47 04.27 101.47 04.26 102.47 04.24 103.47 04.23 104.47 04.20 105.47 04.38 106.47 04.35 107.47 04.32 108.47 04.29 109.47 04.25 110.47 04.21 111.47 04.17 112.47 04.12 113.47 04.07 114.47 04.01 115.47 04.15 116.47 04.09 117.47 04.03 118.47 03.96 119.47 03.88 01 Apr 2008 081.76 03.95 082.76 03.98 083.76 04.02 084.76 04.05 085.76 04.08 086.76 04.11 087.76 04.13 088.76 04.15 089.76 04.17 090.76 04.18 091.76 04.20 092.76 04.20 093.76 04.21 094.76 04.21 095.76 04.21 096.76 04.21 097.76 04.21 098.76 04.20 099.76 04.19 100.76 04.17 101.76 04.15 102.76 04.13 103.76 04.11 104.76 04.08 105.76 04.05 106.76 04.02 107.76 03.98 108.76 04.14 109.76 04.10 110.76 04.05 111.76 04.00 112.76 03.95 113.76 03.89 114.76 03.83 115.76 03.77 116.76 03.70 117.76 03.63 118.76 03.76 119.76 03.68 02 Apr 2008 082.03 03.97 083.03 04.00 084.03 04.03 085.03 04.06 086.03 04.09 087.03 04.11 088.03 04.13 089.03 04.14 090.03 04.16 091.03 04.17 092.03 04.17 093.03 04.18 094.03 04.18 095.03 04.18 096.03 04.17 097.03 04.16 098.03 04.15 099.03 04.14 100.03 04.12 101.03 04.11 102.03 04.08 103.03 04.06 104.03 04.03 105.03 04.00 106.03 03.96 107.03 03.93 108.03 03.88 109.03 03.84 110.03 03.79 111.03 03.74 112.03 03.69 113.03 03.83 114.03 03.77 115.03 03.71 116.03 03.64 117.03 03.57 118.03 03.49 119.03 03.42 120.03 03.33 03 Apr 2008 082.29 03.94 083.29 03.97 084.29 04.00 085.29 04.02 086.29 04.04 087.29 04.06 088.29 04.08 089.29 04.09 090.29 04.10 091.29 04.10 092.29 04.11 093.29 04.11 094.29 04.10 095.29 04.10 096.29 04.09 097.29 04.08 098.29 04.07 099.29 04.05 100.29 04.03 101.29 04.01 102.29 03.98 103.29 03.95 104.29 03.92 105.29 03.88 106.29 03.85 107.29 03.81 108.29 03.76 109.29 03.71 110.29 03.66 111.29 03.61 112.29 03.55 113.29 03.49 114.29 03.43 115.29 03.36 116.29 03.49 117.29 03.42 118.29 03.35 119.29 03.27 120.29 03.18 04 Apr 2008 082.54 04.06 083.54 04.08 084.54 04.11 085.54 04.13 086.54 04.15 087.54 04.16 088.54 04.18 089.54 04.19 090.54 04.19 091.54 04.20 092.54 04.20 093.54 04.20 094.54 04.19 095.54 04.18 096.54 04.17 097.54 04.16 098.54 04.14 099.54 04.12 100.54 04.10 101.54 04.08 102.54 04.05 103.54 04.02 104.54 03.98 105.54 03.94 106.54 03.90 107.54 03.86 108.54 03.82 109.54 03.77 110.54 03.71 111.54 03.66 112.54 03.60 113.54 03.54 114.54 03.48 115.54 03.41 116.54 03.34 117.54 03.26 118.54 03.18 119.54 03.10 120.54 03.22 05 Apr 2008 082.99 04.12 083.99 04.15 084.99 04.17 085.99 04.19 086.99 04.21 087.99 04.22 088.99 04.23 089.99 04.24 090.99 04.25 091.99 04.25 092.99 04.25 093.99 04.24 094.99 04.24 095.99 04.23 096.99 04.21 097.99 04.20 098.99 04.18 099.99 04.16 100.99 04.13 101.99 04.11 102.99 04.08 103.99 04.04 104.99 04.01 105.99 03.97 106.99 03.93 107.99 03.88 108.99 03.83 109.99 03.78 110.99 03.73 111.99 03.67 112.99 03.61 06 Apr 2008 083.19 04.39 084.19 04.42 085.19 04.44 086.19 04.26 087.19 04.28 088.19 04.29 089.19 04.30 090.19 04.31 091.19 04.32 092.19 04.32 093.19 04.32 094.19 04.31 095.19 04.30 096.19 04.29 097.19 04.28 098.19 04.27 099.19 04.25 100.19 04.22 101.19 04.20 102.19 04.17 103.19 04.14 104.19 04.11 105.19 04.07 106.19 04.03 107.19 03.99 108.19 03.95 109.19 03.90 110.19 03.85 111.19 03.80 112.19 03.74 113.19 03.68 07 Apr 2008 083.38 04.63 084.38 04.66 085.38 04.68 086.38 04.71 087.38 04.72 088.38 04.74 089.38 04.75 090.38 04.56 091.38 04.57 092.38 04.57 093.38 04.57 094.38 04.56 095.38 04.56 096.38 04.55 097.38 04.54 098.38 04.52 099.38 04.50 100.38 04.48 101.38 04.46 102.38 04.43 103.38 04.40 104.38 04.37 105.38 04.34 106.38 04.30 107.38 04.26 108.38 04.21 109.38 04.17 110.38 04.12 111.38 04.07 112.38 04.01 113.38 03.95 08 Apr 2008 083.58 04.91 084.58 04.74 085.58 04.77 086.58 04.79 087.58 04.81 088.58 04.83 089.58 04.85 090.58 04.86 091.58 04.87 092.58 04.87 093.58 04.87 094.58 04.67 095.58 04.67 096.58 04.66 097.58 04.65 098.58 04.64 099.58 04.62 100.58 04.60 101.58 04.58 102.58 04.56 103.58 04.53 104.58 04.50 105.58 04.47 106.58 04.43 107.58 04.39 108.58 04.35 109.58 04.31 110.58 04.26 111.58 04.21 112.58 04.16 113.58 04.10 09 Apr 2008 083.77 04.97 084.77 05.01 085.77 05.04 086.77 05.07 087.77 05.09 088.77 04.92 089.77 04.94 090.77 04.95 091.77 04.96 092.77 04.97 093.77 04.98 094.77 04.98 095.77 04.98 096.77 04.97 097.77 04.97 098.77 04.76 099.77 04.74 100.77 04.73 101.77 04.71 102.77 04.69 103.77 04.66 104.77 04.64 105.77 04.61 106.77 04.57 107.77 04.54 108.77 04.50 109.77 04.46 110.77 04.42 111.77 04.37 112.77 04.32 113.77 04.27 10 Apr 2008 083.97 05.20 084.97 05.24 085.97 05.08 086.97 05.11 087.97 05.14 088.97 05.17 089.97 05.20 090.97 05.22 091.97 05.23 092.97 05.05 093.97 05.06 094.97 05.07 095.97 05.07 096.97 05.07 097.97 05.07 098.97 05.06 099.97 05.06 100.97 05.04 101.97 04.83 102.97 04.81 103.97 04.79 104.97 04.77 105.97 04.74 106.97 04.72 107.97 04.68 108.97 04.65 109.97 04.61 110.97 04.57 111.97 04.53 112.97 04.49 113.97 04.44 11 Apr 2008 084.16 05.36 085.16 05.22 086.16 05.26 087.16 05.31 088.16 05.35 089.16 05.38 090.16 05.21 091.16 05.24 092.16 05.27 093.16 05.29 094.16 05.31 095.16 05.32 096.16 05.33 097.16 05.14 098.16 05.14 099.16 05.14 100.16 05.14 101.16 05.14 102.16 05.13 103.16 05.12 104.16 05.10 105.16 05.08 106.16 04.86 107.16 04.84 108.16 04.82 109.16 04.79 110.16 04.76 111.16 04.72 112.16 04.68 113.16 04.64 114.16 04.60 12 Apr 2008 084.35 05.27 085.35 05.33 086.35 05.39 087.35 05.45 088.35 05.30 089.35 05.34 090.35 05.38 091.35 05.42 092.35 05.45 093.35 05.48 094.35 05.31 095.35 05.33 096.35 05.35 097.35 05.37 098.35 05.38 099.35 05.39 100.35 05.19 101.35 05.19 102.35 05.19 103.35 05.19 104.35 05.18 105.35 05.17 106.35 05.16 107.35 05.14 108.35 05.12 109.35 05.10 110.35 04.88 111.35 04.85 112.35 04.82 113.35 04.79 114.35 04.75 13 Apr 2008 084.54 05.30 085.54 05.37 086.54 05.44 087.54 05.31 088.54 05.37 089.54 05.43 090.54 05.49 091.54 05.53 092.54 05.38 093.54 05.42 094.54 05.46 095.54 05.49 096.54 05.52 097.54 05.34 098.54 05.37 099.54 05.38 100.54 05.40 101.54 05.41 102.54 05.42 103.54 05.42 104.54 05.22 105.54 05.22 106.54 05.22 107.54 05.21 108.54 05.20 109.54 05.18 110.54 05.17 111.54 05.15 112.54 05.12 113.54 04.90 114.54 04.87 14 Apr 2008 084.73 05.23 085.73 05.32 086.73 05.41 087.73 05.29 088.73 05.37 089.73 05.44 090.73 05.31 091.73 05.37 092.73 05.43 093.73 05.48 094.73 05.53 095.73 05.38 096.73 05.42 097.73 05.45 098.73 05.49 099.73 05.52 100.73 05.34 101.73 05.36 102.73 05.38 103.73 05.40 104.73 05.41 105.73 05.42 106.73 05.42 107.73 05.22 108.73 05.22 109.73 05.22 110.73 05.21 111.73 05.20 112.73 05.18 113.73 05.17 114.73 05.15 15 Apr 2008 094.93 05.33 095.93 05.38 096.93 05.44 097.93 05.49 098.93 05.34 099.93 05.38 100.93 05.42 101.93 05.45 102.93 05.48 103.93 05.31 104.93 05.33 16 Apr 2008 095.12 05.23 096.12 05.31 097.12 05.18 098.12 05.24 099.12 05.31 100.12 05.36 101.12 05.21 102.12 05.26 103.12 05.31 104.12 05.35 105.12 05.38 17 Apr 2008 095.31 04.86 096.31 04.95 097.31 05.04 098.31 05.12 099.31 05.00 100.31 05.07 101.31 05.14 102.31 05.20 103.31 05.06 104.31 05.11 105.31 05.16 18 Apr 2008 095.50 04.60 096.50 04.51 097.50 04.61 098.50 04.71 099.50 04.81 100.50 04.70 101.50 04.78 102.50 04.86 103.50 04.93 104.50 04.80 105.50 04.87 19 Apr 2008 095.69 04.08 096.69 04.21 097.69 04.13 098.69 04.24 099.69 04.35 100.69 04.46 101.69 04.36 102.69 04.45 103.69 04.54 104.69 04.63 105.69 04.71 20 Apr 2008 095.89 03.69 096.89 03.67 097.89 03.61 098.89 03.74 099.89 03.86 104.89 02.61 105.89 02.71 21 Apr 2008 096.08 03.68 097.08 03.62 098.08 03.55 099.08 03.48 100.08 03.41 101.08 03.34 102.08 03.27 103.08 03.39 104.08 03.51 105.08 03.62 106.08 03.73 22 Apr 2008 096.27 03.81 097.27 03.76 098.27 03.70 099.27 03.64 100.27 03.58 101.27 03.51 102.27 03.45 103.27 03.38 104.27 03.30 105.27 03.22 106.27 03.14 23 Apr 2008 096.47 03.91 097.47 03.87 098.47 03.82 099.47 03.78 100.47 03.72 101.47 03.67 102.47 03.61 103.47 03.55 104.47 03.48 105.47 03.41 106.47 03.34 24 Apr 2008 096.66 03.94 097.66 03.91 098.66 03.87 099.66 03.83 100.66 03.78 101.66 03.74 102.66 03.69 103.66 03.64 104.66 03.58 105.66 03.52 106.66 03.46 25 Apr 2008 096.86 04.09 097.86 04.07 098.86 04.04 099.86 04.01 100.86 03.97 101.86 03.94 102.86 03.89 103.86 03.85 104.86 03.80 105.86 03.75 106.86 03.70 26 Apr 2008 097.05 04.18 098.05 04.17 099.05 04.15 100.05 04.12 101.05 04.10 102.05 04.07 103.05 04.03 104.05 04.00 105.05 03.96 106.05 04.12 107.05 04.07 27 Apr 2008 097.25 04.28 098.25 04.27 099.25 04.26 100.25 04.25 101.25 04.23 102.25 04.20 103.25 04.38 104.25 04.35 105.25 04.32 106.25 04.28 107.25 04.25 28 Apr 2008 097.45 04.57 098.45 04.56 099.45 04.56 100.45 04.55 101.45 04.74 102.45 04.72 103.45 04.70 104.45 04.68 105.45 04.66 106.45 04.63 107.45 04.60 29 Apr 2008 097.65 04.73 098.65 04.93 099.65 04.93 100.65 04.93 101.65 04.93 102.65 04.92 103.65 04.91 104.65 04.89 105.65 04.87 106.65 04.85 107.65 05.03 30 Apr 2008 097.85 05.12 098.85 05.13 099.85 05.13 100.85 05.14 101.85 05.14 102.85 05.13 103.85 05.13 104.85 05.32 105.85 05.30 106.85 05.29 107.85 05.27 01 May 2008 098.06 05.32 099.06 05.34 100.06 05.35 101.06 05.36 102.06 05.56 103.06 05.56 104.06 05.56 105.06 05.56 106.06 05.55 107.06 05.54 108.06 05.72 02 May 2008 098.26 05.85 099.26 05.87 100.26 05.89 101.26 05.90 102.26 05.91 103.26 05.91 104.26 05.92 105.26 06.12 106.26 06.11 107.26 06.10 108.26 06.09 03 May 2008 098.47 06.25 099.47 06.27 100.47 06.29 101.47 06.51 102.47 06.52 103.47 06.53 104.47 06.53 105.47 06.54 106.47 06.74 107.47 06.73 108.47 06.72 04 May 2008 098.68 06.95 099.68 06.97 100.68 06.99 101.68 07.01 102.68 07.22 103.68 07.23 104.68 07.04 105.68 07.05 106.68 07.05 107.68 07.04 108.68 07.04 05 May 2008 098.89 07.32 099.89 07.35 100.89 07.37 101.89 07.39 102.89 07.40 103.89 07.42 104.89 07.42 105.89 07.43 106.89 07.43 107.89 07.43 108.89 07.42 06 May 2008 099.11 07.90 100.11 07.92 101.11 07.94 102.11 07.96 103.11 07.77 104.11 07.78 105.11 07.79 106.11 07.79 107.11 07.79 108.11 07.79 109.11 07.78 07 May 2008 099.32 08.27 100.32 08.29 101.32 08.31 102.32 08.33 103.32 08.14 104.32 08.15 105.32 08.15 106.32 08.15 107.32 08.14 108.32 08.13 109.32 08.32 08 May 2008 099.54 08.78 100.54 08.80 101.54 08.81 102.54 08.82 103.54 08.83 104.54 08.83 105.54 08.83 106.54 08.82 107.54 08.81 108.54 08.79 109.54 08.76 09 May 2008 099.76 09.31 100.76 09.32 101.76 09.32 102.76 09.32 103.76 09.32 104.76 09.31 105.76 09.29 106.76 09.27 107.76 09.25 108.76 09.22 109.76 09.18 10 May 2008 099.99 09.72 100.99 09.71 101.99 09.70 102.99 09.69 103.99 09.67 104.99 09.64 105.99 09.61 106.99 09.77 107.99 09.72 108.99 09.67 109.99 09.61 11 May 2008 100.22 10.33 101.22 10.31 102.22 10.27 103.22 10.24 104.22 10.19 105.22 10.14 106.22 10.28 107.22 10.21 108.22 10.14 109.22 10.25 110.22 10.15 12 May 2008 100.45 10.35 101.45 10.30 102.45 10.23 103.45 10.36 104.45 10.28 105.45 10.39 106.45 10.29 107.45 10.38 108.45 10.26 109.45 10.32 110.45 10.16 13 May 2008 100.68 10.45 101.68 10.35 102.68 10.44 103.68 10.32 104.68 10.39 105.68 10.45 106.68 10.28 107.68 10.31 108.68 10.31 109.68 10.30 110.68 10.26 14 May 2008 100.92 10.39 101.92 10.24 102.92 10.27 103.92 10.28 104.92 10.27 105.92 10.25 106.92 10.20 107.92 10.33 108.92 10.24 109.92 10.31 110.92 10.14 15 May 2008 101.17 09.96 102.17 09.93 103.17 09.88 104.17 10.00 105.17 09.90 106.17 09.97 107.17 09.81 108.17 09.82 109.17 09.78 110.17 09.90 111.17 09.76 18 Sep 2008 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 19 Sep 2008 268.76 53.45 269.76 53.45 270.76 53.45 271.76 53.45 272.76 53.45 273.76 53.45 274.76 53.45 275.76 53.45 276.76 53.45 277.76 53.45 278.76 53.45 20 Sep 2008 269.00 53.47 270.00 53.47 271.00 53.47 272.00 53.47 273.00 53.47 274.00 53.47 275.00 53.47 276.00 53.47 277.00 53.47 278.00 53.47 279.00 53.47 21 Sep 2008 269.24 53.50 270.24 53.50 271.24 53.50 272.24 53.50 273.24 53.50 274.24 53.50 275.24 53.50 276.24 53.50 277.24 53.50 278.24 53.50 279.24 53.50 22 Sep 2008 269.48 53.52 270.48 53.52 271.48 53.52 272.48 53.52 273.48 53.52 274.48 53.52 275.48 53.52 276.48 53.52 277.48 53.52 278.48 53.52 279.48 53.52 23 Sep 2008 269.71 53.55 270.71 53.55 271.71 53.55 272.71 53.55 273.71 53.55 274.71 53.55 275.71 53.55 276.71 53.55 277.71 53.55 278.71 53.55 279.71 53.55 24 Sep 2008 269.94 53.57 270.94 53.57 271.94 53.57 272.94 53.57 273.94 53.57 274.94 53.57 275.94 53.57 276.94 53.57 277.94 53.57 278.94 53.57 279.94 53.57 25 Sep 2008 270.16 53.58 271.16 53.58 272.16 53.58 273.16 53.58 274.16 53.58 275.16 53.58 276.16 53.58 277.16 53.58 278.16 53.58 279.16 53.58 280.16 53.58 26 Sep 2008 270.39 53.58 271.39 53.58 272.39 53.58 273.39 53.58 274.39 53.58 275.39 53.58 276.39 53.58 277.39 53.58 278.39 53.58 279.39 53.58 280.39 53.58 27 Sep 2008 270.61 53.58 271.61 53.58 272.61 53.58 273.61 53.58 274.61 53.58 275.61 53.58 276.61 53.58 277.61 53.58 278.61 53.58 279.61 53.58 280.61 53.58 28 Sep 2008 270.82 53.57 271.82 53.57 272.82 53.57 273.82 53.57 274.82 53.57 275.82 53.57 276.82 53.57 277.82 53.57 278.82 53.57 279.82 53.57 280.82 53.57 29 Sep 2008 271.04 53.55 272.04 53.55 273.04 53.55 274.04 53.55 275.04 53.55 276.04 53.55 277.04 53.55 278.04 53.55 279.04 53.55 280.04 53.55 281.04 53.55 30 Sep 2008 271.25 53.53 272.25 53.53 273.25 53.53 274.25 53.53 275.25 53.53 276.25 53.53 277.25 53.53 278.25 53.53 279.25 53.53 280.25 53.53 281.25 53.53 01 Oct 2008 271.46 53.50 272.46 53.50 273.46 53.50 274.46 53.50 275.46 53.50 276.46 53.50 277.46 53.50 278.46 53.50 279.46 53.50 280.46 53.50 281.46 53.50 02 Oct 2008 271.67 53.48 272.67 53.48 273.67 53.48 274.67 53.48 275.67 53.48 276.67 53.48 277.67 53.48 278.67 53.48 279.67 53.48 280.67 53.48 281.67 53.48 03 Oct 2008 271.88 53.45 272.88 53.45 273.88 53.45 274.88 53.45 275.88 53.45 276.88 53.45 277.88 53.45 278.88 53.45 279.88 53.45 280.88 53.45 281.88 53.45 04 Oct 2008 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 05 Oct 2008 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 06 Oct 2008 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 07 Oct 2008 272.69 53.19 273.69 53.19 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 280.69 53.19 281.69 53.19 282.69 53.19 08 Oct 2008 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 09 Oct 2008 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 10 Oct 2008 273.29 53.44 274.29 53.44 275.29 53.44 276.29 53.44 277.29 53.44 278.29 53.44 279.29 53.44 280.29 53.44 281.29 53.44 282.29 53.44 283.29 53.44 11 Oct 2008 273.48 53.47 274.48 53.47 275.48 53.47 276.48 53.47 277.48 53.47 278.48 53.47 279.48 53.47 280.48 53.47 281.48 53.47 282.48 53.47 283.48 53.47 12 Oct 2008 273.68 53.52 274.68 53.52 275.68 53.52 276.68 53.52 277.68 53.52 278.68 53.52 279.68 53.52 280.68 53.52 281.68 53.52 282.68 53.52 283.68 53.52 13 Oct 2008 273.87 53.58 274.87 53.58 275.87 53.58 276.87 53.58 277.87 53.58 278.87 53.58 279.87 53.58 280.87 53.58 281.87 53.58 282.87 53.58 283.87 53.58 14 Oct 2008 274.07 53.65 275.07 53.65 276.07 53.65 277.07 53.65 278.07 53.65 279.07 53.65 280.07 53.65 281.07 53.65 282.07 53.65 283.07 53.65 284.07 53.65 15 Oct 2008 274.26 53.93 275.26 53.93 276.26 53.93 277.26 53.93 278.26 53.93 279.26 53.93 280.26 53.93 281.26 53.93 282.26 53.93 283.26 53.93 284.26 53.93 16 Oct 2008 274.46 54.02 275.46 54.02 276.46 54.02 277.46 54.02 278.46 54.02 279.46 54.02 280.46 54.02 281.46 54.02 282.46 54.02 283.46 54.02 284.46 54.02 17 Oct 2008 274.65 54.11 275.65 54.11 276.65 54.11 277.65 54.11 278.65 54.11 279.65 54.11 280.65 54.11 281.65 54.11 282.65 54.11 283.65 54.11 284.65 54.11 18 Oct 2008 274.85 54.21 275.85 54.21 276.85 54.21 277.85 54.21 278.85 54.21 279.85 54.21 280.85 54.21 281.85 54.21 282.85 54.21 283.85 54.21 284.85 54.21 19 Oct 2008 265.04 54.50 266.04 54.50 267.04 54.50 268.04 54.50 269.04 54.50 270.04 54.50 271.04 54.50 272.04 54.50 273.04 54.50 274.04 54.50 275.04 54.50 276.04 54.50 277.04 54.50 278.04 54.50 279.04 54.50 280.04 54.50 281.04 54.50 282.04 54.50 283.04 54.50 284.04 54.50 285.04 54.50 286.04 54.50 287.04 54.50 288.04 54.50 289.04 54.50 290.04 54.50 291.04 54.50 292.04 54.50 293.04 54.50 294.04 54.50 295.04 54.50 20 Oct 2008 265.24 54.59 266.24 54.59 267.24 54.59 268.24 54.59 269.24 54.59 270.24 54.59 271.24 54.59 272.24 54.59 273.24 54.59 274.24 54.59 275.24 54.59 276.24 54.59 277.24 54.59 278.24 54.59 279.24 54.59 280.24 54.59 281.24 54.59 282.24 54.59 283.24 54.59 284.24 54.59 285.24 54.59 286.24 54.59 287.24 54.59 288.24 54.59 289.24 54.59 290.24 54.59 291.24 54.59 292.24 54.59 293.24 54.59 294.24 54.59 295.24 54.59 21 Oct 2008 265.43 54.67 266.43 54.67 267.43 54.67 268.43 54.67 269.43 54.67 270.43 54.67 271.43 54.67 272.43 54.67 273.43 54.67 274.43 54.67 275.43 54.67 276.43 54.67 277.43 54.67 278.43 54.67 279.43 54.67 280.43 54.67 281.43 54.67 282.43 54.67 283.43 54.67 284.43 54.67 285.43 54.67 286.43 54.67 287.43 54.67 288.43 54.67 289.43 54.67 290.43 54.67 291.43 54.67 292.43 54.67 293.43 54.67 294.43 54.67 295.43 54.67 22 Oct 2008 265.63 54.72 266.63 54.72 267.63 54.72 268.63 54.72 269.63 54.72 270.63 54.72 271.63 54.72 272.63 54.72 273.63 54.72 274.63 54.72 275.63 54.72 276.63 54.72 277.63 54.72 278.63 54.72 279.63 54.72 280.63 54.72 281.63 54.72 282.63 54.72 283.63 54.72 284.63 54.72 285.63 54.72 286.63 54.72 287.63 54.72 288.63 54.72 289.63 54.72 290.63 54.72 291.63 54.72 292.63 54.72 293.63 54.72 294.63 54.72 295.63 54.72 23 Oct 2008 265.82 54.75 266.82 54.75 267.82 54.75 268.82 54.75 269.82 54.75 270.82 54.75 271.82 54.75 272.82 54.75 273.82 54.75 274.82 54.75 275.82 54.75 276.82 54.75 277.82 54.75 278.82 54.75 279.82 54.75 280.82 54.75 281.82 54.75 282.82 54.75 283.82 54.75 284.82 54.75 285.82 54.75 286.82 54.75 287.82 54.75 288.82 54.75 289.82 54.75 290.82 54.75 291.82 54.75 292.82 54.75 293.82 54.75 294.82 54.75 295.82 54.75 24 Oct 2008 266.02 54.96 267.02 54.96 268.02 54.96 269.02 54.96 270.02 54.96 271.02 54.96 272.02 54.96 273.02 54.96 274.02 54.96 275.02 54.96 276.02 54.96 277.02 54.96 278.02 54.96 279.02 54.96 280.02 54.96 281.02 54.96 282.02 54.96 283.02 54.96 284.02 54.96 285.02 54.96 286.02 54.96 287.02 54.96 288.02 54.96 289.02 54.96 290.02 54.96 291.02 54.96 292.02 54.96 293.02 54.96 294.02 54.96 295.02 54.96 296.02 54.96 25 Oct 2008 266.22 54.73 267.22 54.73 268.22 54.73 269.22 54.73 270.22 54.73 271.22 54.73 272.22 54.73 273.22 54.73 274.22 54.73 275.22 54.73 276.22 54.73 277.22 54.73 278.22 54.73 279.22 54.73 280.22 54.73 281.22 54.73 282.22 54.73 283.22 54.73 284.22 54.73 285.22 54.73 286.22 54.73 287.22 54.73 288.22 54.73 289.22 54.73 290.22 54.73 291.22 54.73 292.22 54.73 293.22 54.73 294.22 54.73 295.22 54.73 296.22 54.73 26 Oct 2008 266.41 54.69 267.41 54.69 268.41 54.69 269.41 54.69 270.41 54.69 271.41 54.69 272.41 54.69 273.41 54.69 274.41 54.69 275.41 54.69 276.41 54.69 277.41 54.69 278.41 54.69 279.41 54.69 280.41 54.69 281.41 54.69 282.41 54.69 283.41 54.69 284.41 54.69 285.41 54.69 286.41 54.69 287.41 54.69 288.41 54.69 289.41 54.69 290.41 54.69 291.41 54.69 292.41 54.69 293.41 54.69 294.41 54.69 295.41 54.69 296.41 54.69 27 Oct 2008 266.61 54.62 267.61 54.62 268.61 54.62 269.61 54.62 270.61 54.62 271.61 54.62 272.61 54.62 273.61 54.62 274.61 54.62 275.61 54.62 276.61 54.62 277.61 54.62 278.61 54.62 279.61 54.62 280.61 54.62 281.61 54.62 282.61 54.62 283.61 54.62 284.61 54.62 285.61 54.62 286.61 54.62 287.61 54.62 288.61 54.62 289.61 54.62 290.61 54.62 291.61 54.62 292.61 54.62 293.61 54.62 294.61 54.62 295.61 54.62 296.61 54.62 28 Oct 2008 266.81 54.53 267.81 54.53 268.81 54.53 269.81 54.53 270.81 54.53 271.81 54.53 272.81 54.53 273.81 54.53 274.81 54.53 275.81 54.53 276.81 54.53 277.81 54.53 278.81 54.53 279.81 54.53 280.81 54.53 281.81 54.53 282.81 54.53 283.81 54.53 284.81 54.53 285.81 54.53 286.81 54.53 287.81 54.53 288.81 54.53 289.81 54.53 290.81 54.53 291.81 54.53 292.81 54.53 293.81 54.53 294.81 54.53 295.81 54.53 296.81 54.53 29 Oct 2008 266.77 54.44 267.77 54.44 268.77 54.44 269.77 54.44 270.77 54.44 271.77 54.44 272.77 54.44 273.77 54.44 274.77 54.44 275.77 54.44 276.77 54.44 277.77 54.44 278.77 54.44 279.77 54.44 280.77 54.44 281.77 54.44 282.77 54.44 283.77 54.44 284.77 54.44 285.77 54.44 286.77 54.44 287.77 54.44 288.77 54.44 289.77 54.44 290.77 54.44 291.77 54.44 292.77 54.44 293.77 54.44 294.77 54.44 295.77 54.44 296.77 54.44 297.77 54.44 298.77 54.44 299.77 54.44 300.77 54.44 301.77 54.44 302.77 54.44 303.77 54.44 304.77 54.44 30 Oct 2008 266.92 54.15 267.92 54.15 268.92 54.15 269.92 54.15 270.92 54.15 271.92 54.15 272.92 54.15 273.92 54.15 274.92 54.15 275.92 54.15 276.92 54.15 277.92 54.15 278.92 54.15 279.92 54.15 280.92 54.15 281.92 54.15 282.92 54.15 283.92 54.15 284.92 54.15 285.92 54.15 286.92 54.15 287.92 54.15 288.92 54.15 289.92 54.15 290.92 54.15 291.92 54.15 292.92 54.15 293.92 54.15 294.92 54.15 295.92 54.15 296.92 54.15 297.92 54.15 298.92 54.15 299.92 54.15 300.92 54.15 301.92 54.15 302.92 54.15 303.92 54.15 304.92 54.15 31 Oct 2008 267.06 54.05 268.06 54.05 269.06 54.05 270.06 54.05 271.06 54.05 272.06 54.05 273.06 54.05 274.06 54.05 275.06 54.05 276.06 54.05 277.06 54.05 278.06 54.05 279.06 54.05 280.06 54.05 281.06 54.05 282.06 54.05 283.06 54.05 284.06 54.05 285.06 54.05 286.06 54.05 287.06 54.05 288.06 54.05 289.06 54.05 290.06 54.05 291.06 54.05 292.06 54.05 293.06 54.05 294.06 54.05 295.06 54.05 296.06 54.05 297.06 54.05 298.06 54.05 299.06 54.05 300.06 54.05 301.06 54.05 302.06 54.05 303.06 54.05 304.06 54.05 305.06 54.05 01 Nov 2008 267.20 53.96 268.20 53.96 269.20 53.96 270.20 53.96 271.20 53.96 272.20 53.96 273.20 53.96 274.20 53.96 275.20 53.96 276.20 53.96 277.20 53.96 278.20 53.96 279.20 53.96 280.20 53.96 281.20 53.96 282.20 53.96 283.20 53.96 284.20 53.96 285.20 53.96 286.20 53.96 287.20 53.96 288.20 53.96 289.20 53.96 290.20 53.96 291.20 53.96 292.20 53.96 293.20 53.96 294.20 53.96 295.20 53.96 296.20 53.96 297.20 53.96 298.20 53.96 299.20 53.96 300.20 53.96 301.20 53.96 302.20 53.96 303.20 53.96 304.20 53.96 305.20 53.96 02 Nov 2008 267.33 53.68 268.33 53.68 269.33 53.68 270.33 53.68 271.33 53.68 272.33 53.68 273.33 53.68 274.33 53.68 275.33 53.68 276.33 53.68 277.33 53.68 278.33 53.68 279.33 53.68 280.33 53.68 281.33 53.68 282.33 53.68 283.33 53.68 284.33 53.68 285.33 53.68 286.33 53.68 287.33 53.68 288.33 53.68 289.33 53.68 290.33 53.68 291.33 53.68 292.33 53.68 293.33 53.68 294.33 53.68 295.33 53.68 296.33 53.68 297.33 53.68 298.33 53.68 299.33 53.68 300.33 53.68 301.33 53.68 302.33 53.68 303.33 53.68 304.33 53.68 305.33 53.68 03 Nov 2008 267.46 53.60 268.46 53.60 269.46 53.60 270.46 53.60 271.46 53.60 272.46 53.60 273.46 53.60 274.46 53.60 275.46 53.60 276.46 53.60 277.46 53.60 278.46 53.60 279.46 53.60 280.46 53.60 281.46 53.60 282.46 53.60 283.46 53.60 284.46 53.60 285.46 53.60 286.46 53.60 287.46 53.60 288.46 53.60 289.46 53.60 290.46 53.60 291.46 53.60 292.46 53.60 293.46 53.60 294.46 53.60 295.46 53.60 296.46 53.60 297.46 53.60 298.46 53.60 299.46 53.60 300.46 53.60 301.46 53.60 302.46 53.60 303.46 53.60 304.46 53.60 305.46 53.60 04 Nov 2008 267.57 53.54 268.57 53.54 269.57 53.54 270.57 53.54 271.57 53.54 272.57 53.54 273.57 53.54 274.57 53.54 275.57 53.54 276.57 53.54 277.57 53.54 278.57 53.54 279.57 53.54 280.57 53.54 281.57 53.54 282.57 53.54 283.57 53.54 284.57 53.54 285.57 53.54 286.57 53.54 287.57 53.54 288.57 53.54 289.57 53.54 290.57 53.54 291.57 53.54 292.57 53.54 293.57 53.54 294.57 53.54 295.57 53.54 296.57 53.54 297.57 53.54 298.57 53.54 299.57 53.54 300.57 53.54 301.57 53.54 302.57 53.54 303.57 53.54 304.57 53.54 305.57 53.54 306.57 53.54 05 Nov 2008 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 288.68 53.49 289.68 53.49 290.68 53.49 291.68 53.49 292.68 53.49 293.68 53.49 294.68 53.49 295.68 53.49 296.68 53.49 297.68 53.49 298.68 53.49 299.68 53.49 300.68 53.49 301.68 53.49 302.68 53.49 303.68 53.49 304.68 53.49 305.68 53.49 306.68 53.49 06 Nov 2008 267.78 53.45 268.78 53.45 269.78 53.45 270.78 53.45 271.78 53.45 272.78 53.45 273.78 53.45 274.78 53.45 275.78 53.45 276.78 53.45 277.78 53.45 278.78 53.45 279.78 53.45 280.78 53.45 281.78 53.45 282.78 53.45 283.78 53.45 284.78 53.45 285.78 53.45 286.78 53.45 287.78 53.45 288.78 53.45 289.78 53.45 290.78 53.45 291.78 53.45 292.78 53.45 293.78 53.45 294.78 53.45 295.78 53.45 296.78 53.45 297.78 53.45 298.78 53.45 299.78 53.45 300.78 53.45 301.78 53.45 302.78 53.45 303.78 53.45 304.78 53.45 305.78 53.45 306.78 53.45 07 Nov 2008 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 297.89 53.42 298.89 53.42 299.89 53.42 300.89 53.42 301.89 53.42 302.89 53.42 303.89 53.42 304.89 53.42 305.89 53.42 306.89 53.42 307.89 53.42 08 Nov 2008 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 09 Nov 2008 268.03 53.19 269.03 53.19 270.03 53.19 271.03 53.19 272.03 53.19 273.03 53.19 274.03 53.19 275.03 53.19 276.03 53.19 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19 281.03 53.19 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19 290.03 53.19 291.03 53.19 292.03 53.19 293.03 53.19 294.03 53.19 295.03 53.19 296.03 53.19 297.03 53.19 298.03 53.19 299.03 53.19 300.03 53.19 301.03 53.19 302.03 53.19 303.03 53.19 304.03 53.19 305.03 53.19 306.03 53.19 307.03 53.19 308.03 53.19 10 Nov 2008 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 11 Nov 2008 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 12 Nov 2008 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42 301.16 53.42 302.16 53.42 303.16 53.42 304.16 53.42 305.16 53.42 306.16 53.42 307.16 53.42 308.16 53.42 309.16 53.42 310.16 53.42 13 Nov 2008 268.17 53.44 269.17 53.44 270.17 53.44 271.17 53.44 272.17 53.44 273.17 53.44 274.17 53.44 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44 285.17 53.44 286.17 53.44 287.17 53.44 288.17 53.44 289.17 53.44 290.17 53.44 291.17 53.44 292.17 53.44 293.17 53.44 294.17 53.44 295.17 53.44 296.17 53.44 297.17 53.44 298.17 53.44 299.17 53.44 300.17 53.44 301.17 53.44 302.17 53.44 303.17 53.44 304.17 53.44 305.17 53.44 306.17 53.44 307.17 53.44 308.17 53.44 309.17 53.44 14 Nov 2008 268.17 53.47 269.17 53.47 270.17 53.47 271.17 53.47 272.17 53.47 273.17 53.47 274.17 53.47 275.17 53.47 276.17 53.47 277.17 53.47 278.17 53.47 279.17 53.47 280.17 53.47 281.17 53.47 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47 289.17 53.47 290.17 53.47 291.17 53.47 292.17 53.47 293.17 53.47 294.17 53.47 295.17 53.47 296.17 53.47 297.17 53.47 298.17 53.47 299.17 53.47 300.17 53.47 301.17 53.47 302.17 53.47 303.17 53.47 304.17 53.47 305.17 53.47 306.17 53.47 307.17 53.47 308.17 53.47 309.17 53.47 310.17 53.47 15 Nov 2008 268.13 53.49 269.13 53.49 270.13 53.49 271.13 53.49 272.13 53.49 273.13 53.49 274.13 53.49 275.13 53.49 276.13 53.49 277.13 53.49 278.13 53.49 279.13 53.49 280.13 53.49 281.13 53.49 282.13 53.49 283.13 53.49 284.13 53.49 285.13 53.49 286.13 53.49 287.13 53.49 288.13 53.49 289.13 53.49 290.13 53.49 291.13 53.49 292.13 53.49 293.13 53.49 294.13 53.49 295.13 53.49 296.13 53.49 297.13 53.49 298.13 53.49 299.13 53.49 300.13 53.49 301.13 53.49 302.13 53.49 303.13 53.49 304.13 53.49 305.13 53.49 306.13 53.49 307.13 53.49 308.13 53.49 309.13 53.49 310.13 53.49 16 Nov 2008 268.09 53.52 269.09 53.52 270.09 53.52 271.09 53.52 272.09 53.52 273.09 53.52 274.09 53.52 275.09 53.52 276.09 53.52 277.09 53.52 278.09 53.52 279.09 53.52 280.09 53.52 281.09 53.52 282.09 53.52 283.09 53.52 284.09 53.52 285.09 53.52 286.09 53.52 287.09 53.52 288.09 53.52 289.09 53.52 290.09 53.52 291.09 53.52 292.09 53.52 293.09 53.52 294.09 53.52 295.09 53.52 296.09 53.52 297.09 53.52 298.09 53.52 299.09 53.52 300.09 53.52 301.09 53.52 302.09 53.52 303.09 53.52 304.09 53.52 305.09 53.52 306.09 53.52 307.09 53.52 308.09 53.52 309.09 53.52 17 Nov 2008 267.90 53.54 268.90 53.54 269.90 53.54 270.90 53.54 271.90 53.54 272.90 53.54 273.90 53.54 274.90 53.54 275.90 53.54 276.90 53.54 277.90 53.54 278.90 53.54 279.90 53.54 280.90 53.54 281.90 53.54 282.90 53.54 283.90 53.54 284.90 53.54 285.90 53.54 286.90 53.54 287.90 53.54 288.90 53.54 289.90 53.54 290.90 53.54 291.90 53.54 292.90 53.54 293.90 53.54 294.90 53.54 295.90 53.54 296.90 53.54 297.90 53.54 298.90 53.54 299.90 53.54 300.90 53.54 301.90 53.54 302.90 53.54 303.90 53.54 304.90 53.54 305.90 53.54 306.90 53.54 307.90 53.54 308.90 53.54 309.90 53.54 18 Nov 2008 267.91 53.56 268.91 53.56 269.91 53.56 270.91 53.56 271.91 53.56 272.91 53.56 273.91 53.56 274.91 53.56 275.91 53.56 276.91 53.56 277.91 53.56 278.91 53.56 279.91 53.56 280.91 53.56 281.91 53.56 282.91 53.56 283.91 53.56 284.91 53.56 285.91 53.56 286.91 53.56 287.91 53.56 288.91 53.56 289.91 53.56 290.91 53.56 291.91 53.56 292.91 53.56 293.91 53.56 294.91 53.56 295.91 53.56 296.91 53.56 297.91 53.56 298.91 53.56 299.91 53.56 300.91 53.56 301.91 53.56 302.91 53.56 303.91 53.56 304.91 53.56 305.91 53.56 306.91 53.56 307.91 53.56 308.91 53.56 309.91 53.56 19 Nov 2008 267.77 53.58 268.77 53.58 269.77 53.58 270.77 53.58 271.77 53.58 272.77 53.58 273.77 53.58 274.77 53.58 275.77 53.58 276.77 53.58 277.77 53.58 278.77 53.58 279.77 53.58 280.77 53.58 281.77 53.58 282.77 53.58 283.77 53.58 284.77 53.58 285.77 53.58 286.77 53.58 287.77 53.58 288.77 53.58 289.77 53.58 290.77 53.58 291.77 53.58 292.77 53.58 293.77 53.58 294.77 53.58 295.77 53.58 296.77 53.58 297.77 53.58 298.77 53.58 299.77 53.58 300.77 53.58 301.77 53.58 302.77 53.58 303.77 53.58 304.77 53.58 305.77 53.58 306.77 53.58 307.77 53.58 308.77 53.58 20 Nov 2008 267.62 53.58 268.62 53.58 269.62 53.58 270.62 53.58 271.62 53.58 272.62 53.58 273.62 53.58 274.62 53.58 275.62 53.58 276.62 53.58 277.62 53.58 278.62 53.58 279.62 53.58 280.62 53.58 281.62 53.58 282.62 53.58 283.62 53.58 284.62 53.58 285.62 53.58 286.62 53.58 287.62 53.58 288.62 53.58 289.62 53.58 290.62 53.58 291.62 53.58 292.62 53.58 293.62 53.58 294.62 53.58 295.62 53.58 296.62 53.58 297.62 53.58 298.62 53.58 299.62 53.58 300.62 53.58 301.62 53.58 302.62 53.58 303.62 53.58 304.62 53.58 305.62 53.58 306.62 53.58 307.62 53.58 308.62 53.58 309.62 53.58 21 Nov 2008 267.43 53.58 268.43 53.58 269.43 53.58 270.43 53.58 271.43 53.58 272.43 53.58 273.43 53.58 274.43 53.58 275.43 53.58 276.43 53.58 277.43 53.58 278.43 53.58 279.43 53.58 280.43 53.58 281.43 53.58 282.43 53.58 283.43 53.58 284.43 53.58 285.43 53.58 286.43 53.58 287.43 53.58 288.43 53.58 289.43 53.58 290.43 53.58 291.43 53.58 292.43 53.58 293.43 53.58 294.43 53.58 295.43 53.58 296.43 53.58 297.43 53.58 298.43 53.58 299.43 53.58 300.43 53.58 301.43 53.58 302.43 53.58 303.43 53.58 304.43 53.58 305.43 53.58 306.43 53.58 307.43 53.58 308.43 53.58 309.43 53.58 22 Nov 2008 267.20 53.57 268.20 53.57 269.20 53.57 270.20 53.57 271.20 53.57 272.20 53.57 273.20 53.57 274.20 53.57 275.20 53.57 276.20 53.57 277.20 53.57 278.20 53.57 279.20 53.57 280.20 53.57 281.20 53.57 282.20 53.57 283.20 53.57 284.20 53.57 285.20 53.57 286.20 53.57 287.20 53.57 288.20 53.57 289.20 53.57 290.20 53.57 291.20 53.57 292.20 53.57 293.20 53.57 294.20 53.57 295.20 53.57 296.20 53.57 297.20 53.57 298.20 53.57 299.20 53.57 300.20 53.57 301.20 53.57 302.20 53.57 303.20 53.57 304.20 53.57 305.20 53.57 306.20 53.57 307.20 53.57 308.20 53.57 309.20 53.57 23 Nov 2008 266.93 53.55 267.93 53.55 268.93 53.55 269.93 53.55 270.93 53.55 271.93 53.55 272.93 53.55 273.93 53.55 274.93 53.55 275.93 53.55 276.93 53.55 277.93 53.55 278.93 53.55 279.93 53.55 280.93 53.55 281.93 53.55 282.93 53.55 283.93 53.55 284.93 53.55 285.93 53.55 286.93 53.55 287.93 53.55 288.93 53.55 289.93 53.55 290.93 53.55 291.93 53.55 292.93 53.55 293.93 53.55 294.93 53.55 295.93 53.55 296.93 53.55 297.93 53.55 298.93 53.55 299.93 53.55 300.93 53.55 301.93 53.55 302.93 53.55 303.93 53.55 304.93 53.55 305.93 53.55 306.93 53.55 307.93 53.55 308.93 53.55 24 Nov 2008 266.63 53.53 267.63 53.53 268.63 53.53 269.63 53.53 270.63 53.53 271.63 53.53 272.63 53.53 273.63 53.53 274.63 53.53 275.63 53.53 276.63 53.53 277.63 53.53 278.63 53.53 279.63 53.53 280.63 53.53 281.63 53.53 282.63 53.53 283.63 53.53 284.63 53.53 285.63 53.53 286.63 53.53 287.63 53.53 288.63 53.53 289.63 53.53 290.63 53.53 291.63 53.53 292.63 53.53 293.63 53.53 294.63 53.53 295.63 53.53 296.63 53.53 297.63 53.53 298.63 53.53 299.63 53.53 300.63 53.53 301.63 53.53 302.63 53.53 303.63 53.53 304.63 53.53 305.63 53.53 306.63 53.53 307.63 53.53 308.63 53.53 309.63 53.53 25 Nov 2008 267.59 53.51 268.59 53.51 269.59 53.51 270.59 53.51 271.59 53.51 272.59 53.51 273.59 53.51 274.59 53.51 275.59 53.51 276.59 53.51 277.59 53.51 278.59 53.51 279.59 53.51 280.59 53.51 281.59 53.51 282.59 53.51 283.59 53.51 284.59 53.51 285.59 53.51 286.59 53.51 287.59 53.51 288.59 53.51 289.59 53.51 290.59 53.51 291.59 53.51 292.59 53.51 293.59 53.51 294.59 53.51 295.59 53.51 296.59 53.51 297.59 53.51 298.59 53.51 299.59 53.51 300.59 53.51 301.59 53.51 302.59 53.51 303.59 53.51 304.59 53.51 305.59 53.51 306.59 53.51 307.59 53.51 308.59 53.51 26 Nov 2008 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48 281.91 53.48 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48 289.91 53.48 290.91 53.48 291.91 53.48 292.91 53.48 293.91 53.48 294.91 53.48 295.91 53.48 296.91 53.48 297.91 53.48 298.91 53.48 299.91 53.48 300.91 53.48 301.91 53.48 302.91 53.48 303.91 53.48 304.91 53.48 305.91 53.48 306.91 53.48 307.91 53.48 308.91 53.48 27 Nov 2008 268.23 53.46 269.23 53.46 270.23 53.46 271.23 53.46 272.23 53.46 273.23 53.46 274.23 53.46 275.23 53.46 276.23 53.46 277.23 53.46 278.23 53.46 279.23 53.46 280.23 53.46 281.23 53.46 282.23 53.46 283.23 53.46 284.23 53.46 285.23 53.46 286.23 53.46 287.23 53.46 288.23 53.46 289.23 53.46 290.23 53.46 291.23 53.46 292.23 53.46 293.23 53.46 294.23 53.46 295.23 53.46 296.23 53.46 297.23 53.46 298.23 53.46 299.23 53.46 300.23 53.46 301.23 53.46 302.23 53.46 303.23 53.46 304.23 53.46 305.23 53.46 306.23 53.46 307.23 53.46 308.23 53.46 309.23 53.46 28 Nov 2008 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 292.26 53.43 293.26 53.43 294.26 53.43 295.26 53.43 296.26 53.43 297.26 53.43 298.26 53.43 299.26 53.43 300.26 53.43 301.26 53.43 302.26 53.43 303.26 53.43 304.26 53.43 305.26 53.43 306.26 53.43 307.26 53.43 308.26 53.43 309.26 53.43 29 Nov 2008 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41 298.61 53.41 299.61 53.41 300.61 53.41 301.61 53.41 302.61 53.41 303.61 53.41 304.61 53.41 305.61 53.41 306.61 53.41 307.61 53.41 308.61 53.41 309.61 53.41 30 Nov 2008 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 01 Dec 2008 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19 282.96 53.19 283.96 53.19 284.96 53.19 285.96 53.19 286.96 53.19 287.96 53.19 288.96 53.19 289.96 53.19 290.96 53.19 291.96 53.19 292.96 53.19 293.96 53.19 294.96 53.19 295.96 53.19 296.96 53.19 297.96 53.19 298.96 53.19 299.96 53.19 300.96 53.19 301.96 53.19 302.96 53.19 303.96 53.19 304.96 53.19 305.96 53.19 306.96 53.19 307.96 53.19 308.96 53.19 309.96 53.19 02 Dec 2008 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 03 Dec 2008 271.72 53.41 272.72 53.41 273.72 53.41 274.72 53.41 275.72 53.41 276.72 53.41 277.72 53.41 278.72 53.41 279.72 53.41 280.72 53.41 281.72 53.41 282.72 53.41 283.72 53.41 284.72 53.41 285.72 53.41 286.72 53.41 287.72 53.41 288.72 53.41 289.72 53.41 290.72 53.41 291.72 53.41 292.72 53.41 293.72 53.41 294.72 53.41 295.72 53.41 296.72 53.41 297.72 53.41 298.72 53.41 299.72 53.41 300.72 53.41 301.72 53.41 302.72 53.41 303.72 53.41 304.72 53.41 305.72 53.41 306.72 53.41 307.72 53.41 308.72 53.41 309.72 53.41 310.72 53.41 04 Dec 2008 272.13 53.43 273.13 53.43 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 281.13 53.43 282.13 53.43 283.13 53.43 284.13 53.43 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43 296.13 53.43 297.13 53.43 298.13 53.43 299.13 53.43 300.13 53.43 301.13 53.43 302.13 53.43 303.13 53.43 304.13 53.43 305.13 53.43 306.13 53.43 307.13 53.43 308.13 53.43 309.13 53.43 310.13 53.43 311.13 53.43 05 Dec 2008 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47 281.31 53.47 282.31 53.47 283.31 53.47 284.31 53.47 285.31 53.47 286.31 53.47 287.31 53.47 288.31 53.47 289.31 53.47 290.31 53.47 291.31 53.47 292.31 53.47 293.31 53.47 294.31 53.47 295.31 53.47 296.31 53.47 297.31 53.47 298.31 53.47 299.31 53.47 300.31 53.47 301.31 53.47 302.31 53.47 303.31 53.47 304.31 53.47 305.31 53.47 306.31 53.47 307.31 53.47 308.31 53.47 309.31 53.47 310.31 53.47 311.31 53.47 06 Dec 2008 272.74 53.51 273.74 53.51 274.74 53.51 275.74 53.51 276.74 53.51 277.74 53.51 278.74 53.51 279.74 53.51 280.74 53.51 281.74 53.51 282.74 53.51 283.74 53.51 284.74 53.51 285.74 53.51 286.74 53.51 287.74 53.51 288.74 53.51 289.74 53.51 290.74 53.51 291.74 53.51 292.74 53.51 293.74 53.51 294.74 53.51 295.74 53.51 296.74 53.51 297.74 53.51 298.74 53.51 299.74 53.51 300.74 53.51 301.74 53.51 302.74 53.51 303.74 53.51 304.74 53.51 305.74 53.51 306.74 53.51 307.74 53.51 308.74 53.51 309.74 53.51 310.74 53.51 311.74 53.51 07 Dec 2008 273.00 53.57 274.00 53.57 275.00 53.57 276.00 53.57 277.00 53.57 278.00 53.57 279.00 53.57 280.00 53.57 281.00 53.57 282.00 53.57 283.00 53.57 284.00 53.57 285.00 53.57 286.00 53.57 287.00 53.57 288.00 53.57 289.00 53.57 290.00 53.57 291.00 53.57 292.00 53.57 293.00 53.57 294.00 53.57 295.00 53.57 296.00 53.57 297.00 53.57 298.00 53.57 299.00 53.57 300.00 53.57 301.00 53.57 302.00 53.57 303.00 53.57 304.00 53.57 305.00 53.57 306.00 53.57 307.00 53.57 308.00 53.57 309.00 53.57 310.00 53.57 311.00 53.57 312.00 53.57 313.00 53.57 08 Dec 2008 273.47 53.63 274.47 53.63 275.47 53.63 276.47 53.63 277.47 53.63 278.47 53.63 279.47 53.63 280.47 53.63 281.47 53.63 282.47 53.63 283.47 53.63 284.47 53.63 285.47 53.63 286.47 53.63 287.47 53.63 288.47 53.63 289.47 53.63 290.47 53.63 291.47 53.63 292.47 53.63 293.47 53.63 294.47 53.63 295.47 53.63 296.47 53.63 297.47 53.63 298.47 53.63 299.47 53.63 300.47 53.63 301.47 53.63 302.47 53.63 303.47 53.63 304.47 53.63 305.47 53.63 306.47 53.63 307.47 53.63 308.47 53.63 309.47 53.63 310.47 53.63 311.47 53.63 312.47 53.63 313.47 53.63 09 Dec 2008 273.95 53.71 274.95 53.71 275.95 53.71 276.95 53.71 277.95 53.71 278.95 53.71 279.95 53.71 280.95 53.71 281.95 53.71 282.95 53.71 283.95 53.71 284.95 53.71 285.95 53.71 286.95 53.71 287.95 53.71 288.95 53.71 289.95 53.71 290.95 53.71 291.95 53.71 292.95 53.71 293.95 53.71 294.95 53.71 295.95 53.71 296.95 53.71 297.95 53.71 298.95 53.71 299.95 53.71 300.95 53.71 301.95 53.71 302.95 53.71 303.95 53.71 304.95 53.71 305.95 53.71 306.95 53.71 307.95 53.71 308.95 53.71 309.95 53.71 310.95 53.71 311.95 53.71 312.95 53.71 313.95 53.71 10 Dec 2008 273.87 54.00 274.87 54.00 275.87 54.00 276.87 54.00 277.87 54.00 278.87 54.00 279.87 54.00 280.87 54.00 281.87 54.00 282.87 54.00 283.87 54.00 284.87 54.00 285.87 54.00 286.87 54.00 287.87 54.00 288.87 54.00 289.87 54.00 290.87 54.00 291.87 54.00 292.87 54.00 293.87 54.00 294.87 54.00 295.87 54.00 296.87 54.00 297.87 54.00 298.87 54.00 299.87 54.00 300.87 54.00 301.87 54.00 302.87 54.00 303.87 54.00 304.87 54.00 305.87 54.00 306.87 54.00 307.87 54.00 308.87 54.00 309.87 54.00 310.87 54.00 311.87 54.00 312.87 54.00 313.87 54.00 314.87 54.00 11 Dec 2008 274.40 54.09 275.40 54.09 276.40 54.09 277.40 54.09 278.40 54.09 279.40 54.09 280.40 54.09 281.40 54.09 282.40 54.09 283.40 54.09 284.40 54.09 285.40 54.09 286.40 54.09 287.40 54.09 288.40 54.09 289.40 54.09 290.40 54.09 291.40 54.09 292.40 54.09 293.40 54.09 294.40 54.09 295.40 54.09 296.40 54.09 297.40 54.09 298.40 54.09 299.40 54.09 300.40 54.09 301.40 54.09 302.40 54.09 303.40 54.09 304.40 54.09 305.40 54.09 306.40 54.09 307.40 54.09 308.40 54.09 309.40 54.09 310.40 54.09 311.40 54.09 312.40 54.09 313.40 54.09 314.40 54.09 315.40 54.09 12 Dec 2008 274.96 54.19 275.96 54.19 276.96 54.19 277.96 54.19 278.96 54.19 279.96 54.19 280.96 54.19 281.96 54.19 282.96 54.19 283.96 54.19 284.96 54.19 285.96 54.19 286.96 54.19 287.96 54.19 288.96 54.19 289.96 54.19 290.96 54.19 291.96 54.19 292.96 54.19 293.96 54.19 294.96 54.19 295.96 54.19 296.96 54.19 297.96 54.19 298.96 54.19 299.96 54.19 300.96 54.19 301.96 54.19 302.96 54.19 303.96 54.19 304.96 54.19 305.96 54.19 306.96 54.19 307.96 54.19 308.96 54.19 309.96 54.19 310.96 54.19 311.96 54.19 312.96 54.19 313.96 54.19 314.96 54.19 315.96 54.19 13 Dec 2008 274.64 54.48 275.64 54.48 276.64 54.48 277.64 54.48 278.64 54.48 279.64 54.48 280.64 54.48 281.64 54.48 282.64 54.48 283.64 54.48 284.64 54.48 285.64 54.48 286.64 54.48 287.64 54.48 288.64 54.48 289.64 54.48 290.64 54.48 291.64 54.48 292.64 54.48 293.64 54.48 294.64 54.48 295.64 54.48 296.64 54.48 297.64 54.48 298.64 54.48 299.64 54.48 300.64 54.48 301.64 54.48 302.64 54.48 303.64 54.48 304.64 54.48 305.64 54.48 306.64 54.48 307.64 54.48 308.64 54.48 309.64 54.48 310.64 54.48 311.64 54.48 312.64 54.48 313.64 54.48 314.64 54.48 315.64 54.48 316.64 54.48 317.64 54.48 14 Dec 2008 275.25 54.57 276.25 54.57 277.25 54.57 278.25 54.57 279.25 54.57 280.25 54.57 281.25 54.57 282.25 54.57 283.25 54.57 284.25 54.57 285.25 54.57 286.25 54.57 287.25 54.57 288.25 54.57 289.25 54.57 290.25 54.57 291.25 54.57 292.25 54.57 293.25 54.57 294.25 54.57 295.25 54.57 296.25 54.57 297.25 54.57 298.25 54.57 299.25 54.57 300.25 54.57 301.25 54.57 302.25 54.57 303.25 54.57 304.25 54.57 305.25 54.57 306.25 54.57 307.25 54.57 308.25 54.57 309.25 54.57 310.25 54.57 311.25 54.57 312.25 54.57 313.25 54.57 314.25 54.57 315.25 54.57 316.25 54.57 317.25 54.57 318.25 54.57 15 Dec 2008 275.88 54.65 276.88 54.65 277.88 54.65 278.88 54.65 279.88 54.65 280.88 54.65 281.88 54.65 282.88 54.65 283.88 54.65 284.88 54.65 285.88 54.65 286.88 54.65 287.88 54.65 288.88 54.65 289.88 54.65 290.88 54.65 291.88 54.65 292.88 54.65 293.88 54.65 294.88 54.65 295.88 54.65 296.88 54.65 297.88 54.65 298.88 54.65 299.88 54.65 300.88 54.65 301.88 54.65 302.88 54.65 303.88 54.65 304.88 54.65 305.88 54.65 306.88 54.65 307.88 54.65 308.88 54.65 309.88 54.65 310.88 54.65 311.88 54.65 312.88 54.65 313.88 54.65 314.88 54.65 315.88 54.65 316.88 54.65 317.88 54.65 318.88 54.65 16 Dec 2008 275.35 54.71 276.35 54.71 277.35 54.71 278.35 54.71 279.35 54.71 280.35 54.71 281.35 54.71 282.35 54.71 283.35 54.71 284.35 54.71 285.35 54.71 286.35 54.71 287.35 54.71 288.35 54.71 289.35 54.71 290.35 54.71 291.35 54.71 292.35 54.71 293.35 54.71 294.35 54.71 295.35 54.71 296.35 54.71 297.35 54.71 298.35 54.71 299.35 54.71 300.35 54.71 301.35 54.71 302.35 54.71 303.35 54.71 304.35 54.71 305.35 54.71 306.35 54.71 307.35 54.71 308.35 54.71 309.35 54.71 310.35 54.71 311.35 54.71 312.35 54.71 313.35 54.71 314.35 54.71 315.35 54.71 316.35 54.71 317.35 54.71 318.35 54.71 319.35 54.71 320.35 54.71 17 Dec 2008 276.05 54.75 277.05 54.75 278.05 54.75 279.05 54.75 280.05 54.75 281.05 54.75 282.05 54.75 283.05 54.75 284.05 54.75 285.05 54.75 286.05 54.75 287.05 54.75 288.05 54.75 289.05 54.75 290.05 54.75 291.05 54.75 292.05 54.75 293.05 54.75 294.05 54.75 295.05 54.75 296.05 54.75 297.05 54.75 298.05 54.75 299.05 54.75 300.05 54.75 301.05 54.75 302.05 54.75 303.05 54.75 304.05 54.75 305.05 54.75 306.05 54.75 307.05 54.75 308.05 54.75 309.05 54.75 310.05 54.75 311.05 54.75 312.05 54.75 313.05 54.75 314.05 54.75 315.05 54.75 316.05 54.75 317.05 54.75 318.05 54.75 319.05 54.75 320.05 54.75 321.05 54.75 18 Dec 2008 276.80 54.96 277.80 54.96 278.80 54.96 279.80 54.96 280.80 54.96 281.80 54.96 282.80 54.96 283.80 54.96 284.80 54.96 285.80 54.96 286.80 54.96 287.80 54.96 288.80 54.96 289.80 54.96 290.80 54.96 291.80 54.96 292.80 54.96 293.80 54.96 294.80 54.96 295.80 54.96 296.80 54.96 297.80 54.96 298.80 54.96 299.80 54.96 300.80 54.96 301.80 54.96 302.80 54.96 303.80 54.96 304.80 54.96 305.80 54.96 306.80 54.96 307.80 54.96 308.80 54.96 309.80 54.96 310.80 54.96 311.80 54.96 312.80 54.96 313.80 54.96 314.80 54.96 315.80 54.96 316.80 54.96 317.80 54.96 318.80 54.96 319.80 54.96 320.80 54.96 321.80 54.96 19 Dec 2008 275.91 54.74 276.91 54.74 277.91 54.74 278.91 54.74 279.91 54.74 280.91 54.74 281.91 54.74 282.91 54.74 283.91 54.74 284.91 54.74 285.91 54.74 286.91 54.74 287.91 54.74 288.91 54.74 289.91 54.74 290.91 54.74 291.91 54.74 292.91 54.74 293.91 54.74 294.91 54.74 295.91 54.74 296.91 54.74 297.91 54.74 298.91 54.74 299.91 54.74 300.91 54.74 301.91 54.74 302.91 54.74 303.91 54.74 304.91 54.74 305.91 54.74 306.91 54.74 307.91 54.74 308.91 54.74 309.91 54.74 310.91 54.74 311.91 54.74 312.91 54.74 313.91 54.74 314.91 54.74 315.91 54.74 316.91 54.74 317.91 54.74 318.91 54.74 319.91 54.74 320.91 54.74 321.91 54.74 322.91 54.74 323.91 54.74 20 Dec 2008 276.75 54.70 277.75 54.70 278.75 54.70 279.75 54.70 280.75 54.70 281.75 54.70 282.75 54.70 283.75 54.70 284.75 54.70 285.75 54.70 286.75 54.70 287.75 54.70 288.75 54.70 289.75 54.70 290.75 54.70 291.75 54.70 292.75 54.70 293.75 54.70 294.75 54.70 295.75 54.70 296.75 54.70 297.75 54.70 298.75 54.70 299.75 54.70 300.75 54.70 301.75 54.70 302.75 54.70 303.75 54.70 304.75 54.70 305.75 54.70 306.75 54.70 307.75 54.70 308.75 54.70 309.75 54.70 310.75 54.70 311.75 54.70 312.75 54.70 313.75 54.70 314.75 54.70 315.75 54.70 316.75 54.70 317.75 54.70 318.75 54.70 319.75 54.70 320.75 54.70 321.75 54.70 322.75 54.70 323.75 54.70 324.75 54.70 21 Dec 2008 277.64 54.64 278.64 54.64 279.64 54.64 280.64 54.64 281.64 54.64 282.64 54.64 283.64 54.64 284.64 54.64 285.64 54.64 286.64 54.64 287.64 54.64 288.64 54.64 289.64 54.64 290.64 54.64 291.64 54.64 292.64 54.64 293.64 54.64 294.64 54.64 295.64 54.64 296.64 54.64 297.64 54.64 298.64 54.64 299.64 54.64 300.64 54.64 301.64 54.64 302.64 54.64 303.64 54.64 304.64 54.64 305.64 54.64 306.64 54.64 307.64 54.64 308.64 54.64 309.64 54.64 310.64 54.64 311.64 54.64 312.64 54.64 313.64 54.64 314.64 54.64 315.64 54.64 316.64 54.64 317.64 54.64 318.64 54.64 319.64 54.64 320.64 54.64 321.64 54.64 322.64 54.64 323.64 54.64 324.64 54.64 325.64 54.64 22 Dec 2008 276.20 54.55 277.20 54.55 278.20 54.55 279.20 54.55 280.20 54.55 281.20 54.55 282.20 54.55 283.20 54.55 284.20 54.55 285.20 54.55 286.20 54.55 287.20 54.55 288.20 54.55 289.20 54.55 290.20 54.55 291.20 54.55 292.20 54.55 293.20 54.55 294.20 54.55 295.20 54.55 296.20 54.55 297.20 54.55 298.20 54.55 299.20 54.55 300.20 54.55 301.20 54.55 302.20 54.55 303.20 54.55 304.20 54.55 305.20 54.55 306.20 54.55 307.20 54.55 308.20 54.55 309.20 54.55 310.20 54.55 311.20 54.55 312.20 54.55 313.20 54.55 314.20 54.55 315.20 54.55 316.20 54.55 317.20 54.55 318.20 54.55 319.20 54.55 320.20 54.55 321.20 54.55 322.20 54.55 323.20 54.55 324.20 54.55 325.20 54.55 326.20 54.55 327.20 54.55 328.20 54.55 329.20 54.55 23 Dec 2008 277.20 53.86 278.20 53.86 279.20 53.86 280.20 53.86 281.20 53.86 282.20 53.86 283.20 53.86 284.20 53.86 285.20 53.86 286.20 53.86 287.20 53.86 288.20 53.86 289.20 53.86 290.20 53.86 291.20 53.86 292.20 53.86 293.20 53.86 294.20 53.86 295.20 53.86 296.20 53.86 297.20 53.86 298.20 53.86 299.20 53.86 300.20 53.86 301.20 53.86 302.20 53.86 303.20 53.86 304.20 53.86 305.20 53.86 306.20 53.86 307.20 53.86 308.20 53.86 309.20 53.86 310.20 53.86 311.20 53.86 312.20 53.86 313.20 53.86 314.20 53.86 315.20 53.86 316.20 53.86 317.20 53.86 318.20 53.86 319.20 53.86 320.20 53.86 321.20 53.86 322.20 53.86 323.20 53.86 324.20 53.86 325.20 53.86 326.20 53.86 327.20 53.86 328.20 53.86 329.20 53.86 330.20 53.86 24 Dec 2008 278.28 53.36 279.28 53.36 280.28 53.36 281.28 53.36 282.28 53.36 283.28 53.36 284.28 53.36 285.28 53.36 286.28 53.36 287.28 53.36 288.28 53.36 289.28 53.36 290.28 53.36 291.28 53.36 292.28 53.36 293.28 53.36 294.28 53.36 295.28 53.36 296.28 53.36 297.28 53.36 298.28 53.36 299.28 53.36 300.28 53.36 301.28 53.36 302.28 53.36 303.28 53.36 304.28 53.36 305.28 53.36 306.28 53.36 307.28 53.36 308.28 53.36 309.28 53.36 310.28 53.36 311.28 53.36 312.28 53.36 313.28 53.36 314.28 53.36 315.28 53.36 316.28 53.36 317.28 53.36 318.28 53.36 319.28 53.36 320.28 53.36 321.28 53.36 322.28 53.36 323.28 53.36 324.28 53.36 325.28 53.36 326.28 53.36 327.28 53.36 328.28 53.36 329.28 53.36 330.28 53.36 331.28 53.36 25 Dec 2008 279.43 52.87 280.43 52.87 281.43 52.87 282.43 52.87 283.43 52.87 284.43 52.87 285.43 52.87 286.43 52.87 287.43 52.87 288.43 52.87 289.43 52.87 290.43 52.87 291.43 52.87 292.43 52.87 293.43 52.87 294.43 52.87 295.43 52.87 296.43 52.87 297.43 52.87 298.43 52.87 299.43 52.87 300.43 52.87 301.43 52.87 302.43 52.87 303.43 52.87 304.43 52.87 305.43 52.87 306.43 52.87 307.43 52.87 308.43 52.87 309.43 52.87 310.43 52.87 311.43 52.87 312.43 52.87 313.43 52.87 314.43 52.87 315.43 52.87 316.43 52.87 317.43 52.87 318.43 52.87 319.43 52.87 320.43 52.87 321.43 52.87 322.43 52.87 323.43 52.87 324.43 52.87 325.43 52.87 326.43 52.87 327.43 52.87 328.43 52.87 329.43 52.87 330.43 52.87 331.43 52.87 332.43 52.87 26 Dec 2008 277.49 52.38 278.49 52.38 279.49 52.38 280.49 52.38 281.49 52.38 282.49 52.38 283.49 52.38 284.49 52.38 285.49 52.38 286.49 52.38 287.49 52.38 288.49 52.38 289.49 52.38 290.49 52.38 291.49 52.38 292.49 52.38 293.49 52.38 294.49 52.38 295.49 52.38 296.49 52.38 297.49 52.38 298.49 52.38 299.49 52.38 300.49 52.38 301.49 52.38 302.49 52.38 303.49 52.38 304.49 52.38 305.49 52.38 306.49 52.38 307.49 52.38 308.49 52.38 309.49 52.38 310.49 52.38 311.49 52.38 312.49 52.38 313.49 52.38 314.49 52.38 315.49 52.38 316.49 52.38 317.49 52.38 318.49 52.38 319.49 52.38 320.49 52.38 321.49 52.38 322.49 52.38 323.49 52.38 324.49 52.38 325.49 52.38 326.49 52.38 327.49 52.38 328.49 52.38 329.49 52.38 330.49 52.38 331.49 52.38 332.49 52.38 333.49 52.38 334.49 52.38 335.49 52.38 336.49 52.38 337.49 52.38 27 Dec 2008 278.81 52.09 279.81 52.09 280.81 52.09 281.81 52.09 282.81 52.09 283.81 52.09 284.81 52.09 285.81 52.09 286.81 52.09 287.81 52.09 288.81 52.09 289.81 52.09 290.81 52.09 291.81 52.09 292.81 52.09 293.81 52.09 294.81 52.09 295.81 52.09 296.81 52.09 297.81 52.09 298.81 52.09 299.81 52.09 300.81 52.09 301.81 52.09 302.81 52.09 303.81 52.09 304.81 52.09 305.81 52.09 306.81 52.09 307.81 52.09 308.81 52.09 309.81 52.09 310.81 52.09 311.81 52.09 312.81 52.09 313.81 52.09 314.81 52.09 315.81 52.09 316.81 52.09 317.81 52.09 318.81 52.09 319.81 52.09 320.81 52.09 321.81 52.09 322.81 52.09 323.81 52.09 324.81 52.09 325.81 52.09 326.81 52.09 327.81 52.09 328.81 52.09 329.81 52.09 330.81 52.09 331.81 52.09 332.81 52.09 333.81 52.09 334.81 52.09 335.81 52.09 336.81 52.09 337.81 52.09 338.81 52.09 28 Dec 2008 280.23 51.82 281.23 51.82 282.23 51.82 283.23 51.82 284.23 51.82 285.23 51.82 286.23 51.82 287.23 51.82 288.23 51.82 289.23 51.82 290.23 51.82 291.23 51.82 292.23 51.82 293.23 51.82 294.23 51.82 295.23 51.82 296.23 51.82 297.23 51.82 298.23 51.82 299.23 51.82 300.23 51.82 301.23 51.82 302.23 51.82 303.23 51.82 304.23 51.82 305.23 51.82 306.23 51.82 307.23 51.82 308.23 51.82 309.23 51.82 310.23 51.82 311.23 51.82 312.23 51.82 313.23 51.82 314.23 51.82 315.23 51.82 316.23 51.82 317.23 51.82 318.23 51.82 319.23 51.82 320.23 51.82 321.23 51.82 322.23 51.82 323.23 51.82 324.23 51.82 325.23 51.82 326.23 51.82 327.23 51.82 328.23 51.82 329.23 51.82 330.23 51.82 331.23 51.82 332.23 51.82 333.23 51.82 334.23 51.82 335.23 51.82 336.23 51.82 337.23 51.82 338.23 51.82 339.23 51.82 340.23 51.82