;;File created using SAA zone 5 18 Sep 2007 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 279.15 53.43 280.15 53.43 281.15 53.43 19 Sep 2007 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46 275.29 53.46 276.29 53.46 277.29 53.46 278.29 53.46 279.29 53.46 280.29 53.46 281.29 53.46 20 Sep 2007 271.43 53.51 272.43 53.51 273.43 53.51 274.43 53.51 275.43 53.51 276.43 53.51 277.43 53.51 278.43 53.51 279.43 53.51 280.43 53.51 281.43 53.51 21 Sep 2007 271.56 53.56 272.56 53.56 273.56 53.56 274.56 53.56 275.56 53.56 276.56 53.56 277.56 53.56 278.56 53.56 279.56 53.56 280.56 53.56 281.56 53.56 22 Sep 2007 271.70 53.63 272.70 53.63 273.70 53.63 274.70 53.63 275.70 53.63 276.70 53.63 277.70 53.63 278.70 53.63 279.70 53.63 280.70 53.63 281.70 53.63 23 Sep 2007 271.83 53.71 272.83 53.71 273.83 53.71 274.83 53.71 275.83 53.71 276.83 53.71 277.83 53.71 278.83 53.71 279.83 53.71 280.83 53.71 281.83 53.71 24 Sep 2007 271.96 54.01 272.96 54.01 273.96 54.01 274.96 54.01 275.96 54.01 276.96 54.01 277.96 54.01 278.96 54.01 279.96 54.01 280.96 54.01 281.96 54.01 25 Sep 2007 272.09 54.11 273.09 54.11 274.09 54.11 275.09 54.11 276.09 54.11 277.09 54.11 278.09 54.11 279.09 54.11 280.09 54.11 281.09 54.11 282.09 54.11 26 Sep 2007 272.21 54.23 273.21 54.23 274.21 54.23 275.21 54.23 276.21 54.23 277.21 54.23 278.21 54.23 279.21 54.23 280.21 54.23 281.21 54.23 282.21 54.23 27 Sep 2007 272.34 54.55 273.34 54.55 274.34 54.55 275.34 54.55 276.34 54.55 277.34 54.55 278.34 54.55 279.34 54.55 280.34 54.55 281.34 54.55 282.34 54.55 28 Sep 2007 272.46 54.68 273.46 54.68 274.46 54.68 275.46 54.68 276.46 54.68 277.46 54.68 278.46 54.68 279.46 54.68 280.46 54.68 281.46 54.68 282.46 54.68 29 Sep 2007 272.58 55.00 273.58 55.00 274.58 55.00 275.58 55.00 276.58 55.00 277.58 55.00 278.58 55.00 279.58 55.00 280.58 55.00 281.58 55.00 282.58 55.00 30 Sep 2007 272.70 55.11 273.70 55.11 274.70 55.11 275.70 55.11 276.70 55.11 277.70 55.11 278.70 55.11 279.70 55.11 280.70 55.11 281.70 55.11 282.70 55.11 01 Oct 2007 272.82 55.21 273.82 55.21 274.82 55.21 275.82 55.21 276.82 55.21 277.82 55.21 278.82 55.21 279.82 55.21 280.82 55.21 281.82 55.21 282.82 55.21 02 Oct 2007 272.94 55.47 273.94 55.47 274.94 55.47 275.94 55.47 276.94 55.47 277.94 55.47 278.94 55.47 279.94 55.47 280.94 55.47 281.94 55.47 282.94 55.47 03 Oct 2007 273.06 55.51 274.06 55.51 275.06 55.51 276.06 55.51 277.06 55.51 278.06 55.51 279.06 55.51 280.06 55.51 281.06 55.51 282.06 55.51 283.06 55.51 04 Oct 2007 273.17 55.50 274.17 55.50 275.17 55.50 276.17 55.50 277.17 55.50 278.17 55.50 279.17 55.50 280.17 55.50 281.17 55.50 282.17 55.50 283.17 55.50 05 Oct 2007 273.29 55.46 274.29 55.46 275.29 55.46 276.29 55.46 277.29 55.46 278.29 55.46 279.29 55.46 280.29 55.46 281.29 55.46 282.29 55.46 283.29 55.46 06 Oct 2007 273.40 55.19 274.40 55.19 275.40 55.19 276.40 55.19 277.40 55.19 278.40 55.19 279.40 55.19 280.40 55.19 281.40 55.19 282.40 55.19 283.40 55.19 07 Oct 2007 273.52 55.09 274.52 55.09 275.52 55.09 276.52 55.09 277.52 55.09 278.52 55.09 279.52 55.09 280.52 55.09 281.52 55.09 282.52 55.09 283.52 55.09 08 Oct 2007 273.63 54.98 274.63 54.98 275.63 54.98 276.63 54.98 277.63 54.98 278.63 54.98 279.63 54.98 280.63 54.98 281.63 54.98 282.63 54.98 283.63 54.98 09 Oct 2007 273.74 54.65 274.74 54.65 275.74 54.65 276.74 54.65 277.74 54.65 278.74 54.65 279.74 54.65 280.74 54.65 281.74 54.65 282.74 54.65 283.74 54.65 10 Oct 2007 273.85 54.53 274.85 54.53 275.85 54.53 276.85 54.53 277.85 54.53 278.85 54.53 279.85 54.53 280.85 54.53 281.85 54.53 282.85 54.53 283.85 54.53 11 Oct 2007 273.96 54.20 274.96 54.20 275.96 54.20 276.96 54.20 277.96 54.20 278.96 54.20 279.96 54.20 280.96 54.20 281.96 54.20 282.96 54.20 283.96 54.20 12 Oct 2007 274.08 54.09 275.08 54.09 276.08 54.09 277.08 54.09 278.08 54.09 279.08 54.09 280.08 54.09 281.08 54.09 282.08 54.09 283.08 54.09 284.08 54.09 13 Oct 2007 274.19 53.99 275.19 53.99 276.19 53.99 277.19 53.99 278.19 53.99 279.19 53.99 280.19 53.99 281.19 53.99 282.19 53.99 283.19 53.99 284.19 53.99 14 Oct 2007 274.30 53.69 275.30 53.69 276.30 53.69 277.30 53.69 278.30 53.69 279.30 53.69 280.30 53.69 281.30 53.69 282.30 53.69 283.30 53.69 284.30 53.69 15 Oct 2007 274.41 53.62 275.41 53.62 276.41 53.62 277.41 53.62 278.41 53.62 279.41 53.62 280.41 53.62 281.41 53.62 282.41 53.62 283.41 53.62 284.41 53.62 16 Oct 2007 274.52 53.55 275.52 53.55 276.52 53.55 277.52 53.55 278.52 53.55 279.52 53.55 280.52 53.55 281.52 53.55 282.52 53.55 283.52 53.55 284.52 53.55 17 Oct 2007 274.63 53.50 275.63 53.50 276.63 53.50 277.63 53.50 278.63 53.50 279.63 53.50 280.63 53.50 281.63 53.50 282.63 53.50 283.63 53.50 284.63 53.50 18 Oct 2007 274.74 53.46 275.74 53.46 276.74 53.46 277.74 53.46 278.74 53.46 279.74 53.46 280.74 53.46 281.74 53.46 282.74 53.46 283.74 53.46 284.74 53.46 19 Oct 2007 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 20 Oct 2007 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 21 Oct 2007 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 22 Oct 2007 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19 276.18 53.19 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 291.18 53.19 292.18 53.19 293.18 53.19 294.18 53.19 295.18 53.19 23 Oct 2007 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 24 Oct 2007 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41 282.40 53.41 283.40 53.41 284.40 53.41 285.40 53.41 286.40 53.41 287.40 53.41 288.40 53.41 289.40 53.41 290.40 53.41 291.40 53.41 292.40 53.41 293.40 53.41 294.40 53.41 295.40 53.41 25 Oct 2007 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 26 Oct 2007 265.62 53.44 266.62 53.44 267.62 53.44 268.62 53.44 269.62 53.44 270.62 53.44 271.62 53.44 272.62 53.44 273.62 53.44 274.62 53.44 275.62 53.44 276.62 53.44 277.62 53.44 278.62 53.44 279.62 53.44 280.62 53.44 281.62 53.44 282.62 53.44 283.62 53.44 284.62 53.44 285.62 53.44 286.62 53.44 287.62 53.44 288.62 53.44 289.62 53.44 290.62 53.44 291.62 53.44 292.62 53.44 293.62 53.44 294.62 53.44 295.62 53.44 27 Oct 2007 265.74 53.46 266.74 53.46 267.74 53.46 268.74 53.46 269.74 53.46 270.74 53.46 271.74 53.46 272.74 53.46 273.74 53.46 274.74 53.46 275.74 53.46 276.74 53.46 277.74 53.46 278.74 53.46 279.74 53.46 280.74 53.46 281.74 53.46 282.74 53.46 283.74 53.46 284.74 53.46 285.74 53.46 286.74 53.46 287.74 53.46 288.74 53.46 289.74 53.46 290.74 53.46 291.74 53.46 292.74 53.46 293.74 53.46 294.74 53.46 295.74 53.46 28 Oct 2007 265.85 53.47 266.85 53.47 267.85 53.47 268.85 53.47 269.85 53.47 270.85 53.47 271.85 53.47 272.85 53.47 273.85 53.47 274.85 53.47 275.85 53.47 276.85 53.47 277.85 53.47 278.85 53.47 279.85 53.47 280.85 53.47 281.85 53.47 282.85 53.47 283.85 53.47 284.85 53.47 285.85 53.47 286.85 53.47 287.85 53.47 288.85 53.47 289.85 53.47 290.85 53.47 291.85 53.47 292.85 53.47 293.85 53.47 294.85 53.47 295.85 53.47 29 Oct 2007 265.71 53.48 266.71 53.48 267.71 53.48 268.71 53.48 269.71 53.48 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48 276.71 53.48 277.71 53.48 278.71 53.48 279.71 53.48 280.71 53.48 281.71 53.48 282.71 53.48 283.71 53.48 284.71 53.48 285.71 53.48 286.71 53.48 287.71 53.48 288.71 53.48 289.71 53.48 290.71 53.48 291.71 53.48 292.71 53.48 293.71 53.48 294.71 53.48 295.71 53.48 296.71 53.48 297.71 53.48 298.71 53.48 299.71 53.48 300.71 53.48 301.71 53.48 302.71 53.48 303.71 53.48 30 Oct 2007 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49 274.78 53.49 275.78 53.49 276.78 53.49 277.78 53.49 278.78 53.49 279.78 53.49 280.78 53.49 281.78 53.49 282.78 53.49 283.78 53.49 284.78 53.49 285.78 53.49 286.78 53.49 287.78 53.49 288.78 53.49 289.78 53.49 290.78 53.49 291.78 53.49 292.78 53.49 293.78 53.49 294.78 53.49 295.78 53.49 296.78 53.49 297.78 53.49 298.78 53.49 299.78 53.49 300.78 53.49 301.78 53.49 302.78 53.49 303.78 53.49 31 Oct 2007 265.84 53.49 266.84 53.49 267.84 53.49 268.84 53.49 269.84 53.49 270.84 53.49 271.84 53.49 272.84 53.49 273.84 53.49 274.84 53.49 275.84 53.49 276.84 53.49 277.84 53.49 278.84 53.49 279.84 53.49 280.84 53.49 281.84 53.49 282.84 53.49 283.84 53.49 284.84 53.49 285.84 53.49 286.84 53.49 287.84 53.49 288.84 53.49 289.84 53.49 290.84 53.49 291.84 53.49 292.84 53.49 293.84 53.49 294.84 53.49 295.84 53.49 296.84 53.49 297.84 53.49 298.84 53.49 299.84 53.49 300.84 53.49 301.84 53.49 302.84 53.49 303.84 53.49 01 Nov 2007 265.88 53.49 266.88 53.49 267.88 53.49 268.88 53.49 269.88 53.49 270.88 53.49 271.88 53.49 272.88 53.49 273.88 53.49 274.88 53.49 275.88 53.49 276.88 53.49 277.88 53.49 278.88 53.49 279.88 53.49 280.88 53.49 281.88 53.49 282.88 53.49 283.88 53.49 284.88 53.49 285.88 53.49 286.88 53.49 287.88 53.49 288.88 53.49 289.88 53.49 290.88 53.49 291.88 53.49 292.88 53.49 293.88 53.49 294.88 53.49 295.88 53.49 296.88 53.49 297.88 53.49 298.88 53.49 299.88 53.49 300.88 53.49 301.88 53.49 302.88 53.49 303.88 53.49 02 Nov 2007 265.92 53.48 266.92 53.48 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48 272.92 53.48 273.92 53.48 274.92 53.48 275.92 53.48 276.92 53.48 277.92 53.48 278.92 53.48 279.92 53.48 280.92 53.48 281.92 53.48 282.92 53.48 283.92 53.48 284.92 53.48 285.92 53.48 286.92 53.48 287.92 53.48 288.92 53.48 289.92 53.48 290.92 53.48 291.92 53.48 292.92 53.48 293.92 53.48 294.92 53.48 295.92 53.48 296.92 53.48 297.92 53.48 298.92 53.48 299.92 53.48 300.92 53.48 301.92 53.48 302.92 53.48 303.92 53.48 03 Nov 2007 265.96 53.47 266.96 53.47 267.96 53.47 268.96 53.47 269.96 53.47 270.96 53.47 271.96 53.47 272.96 53.47 273.96 53.47 274.96 53.47 275.96 53.47 276.96 53.47 277.96 53.47 278.96 53.47 279.96 53.47 280.96 53.47 281.96 53.47 282.96 53.47 283.96 53.47 284.96 53.47 285.96 53.47 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47 296.96 53.47 297.96 53.47 298.96 53.47 299.96 53.47 300.96 53.47 301.96 53.47 302.96 53.47 303.96 53.47 04 Nov 2007 265.98 53.45 266.98 53.45 267.98 53.45 268.98 53.45 269.98 53.45 270.98 53.45 271.98 53.45 272.98 53.45 273.98 53.45 274.98 53.45 275.98 53.45 276.98 53.45 277.98 53.45 278.98 53.45 279.98 53.45 280.98 53.45 281.98 53.45 282.98 53.45 283.98 53.45 284.98 53.45 285.98 53.45 286.98 53.45 287.98 53.45 288.98 53.45 289.98 53.45 290.98 53.45 291.98 53.45 292.98 53.45 293.98 53.45 294.98 53.45 295.98 53.45 296.98 53.45 297.98 53.45 298.98 53.45 299.98 53.45 300.98 53.45 301.98 53.45 302.98 53.45 303.98 53.45 304.98 53.45 05 Nov 2007 266.00 53.44 267.00 53.44 268.00 53.44 269.00 53.44 270.00 53.44 271.00 53.44 272.00 53.44 273.00 53.44 274.00 53.44 275.00 53.44 276.00 53.44 277.00 53.44 278.00 53.44 279.00 53.44 280.00 53.44 281.00 53.44 282.00 53.44 283.00 53.44 284.00 53.44 285.00 53.44 286.00 53.44 287.00 53.44 288.00 53.44 289.00 53.44 290.00 53.44 291.00 53.44 292.00 53.44 293.00 53.44 294.00 53.44 295.00 53.44 296.00 53.44 297.00 53.44 298.00 53.44 299.00 53.44 300.00 53.44 301.00 53.44 302.00 53.44 303.00 53.44 304.00 53.44 305.00 53.44 06 Nov 2007 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42 304.01 53.42 305.01 53.42 07 Nov 2007 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41 301.02 53.41 302.02 53.41 303.02 53.41 304.02 53.41 305.02 53.41 306.02 53.41 08 Nov 2007 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 09 Nov 2007 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19 282.96 53.19 283.96 53.19 284.96 53.19 285.96 53.19 286.96 53.19 287.96 53.19 288.96 53.19 289.96 53.19 290.96 53.19 291.96 53.19 292.96 53.19 293.96 53.19 294.96 53.19 295.96 53.19 296.96 53.19 297.96 53.19 298.96 53.19 299.96 53.19 300.96 53.19 301.96 53.19 302.96 53.19 303.96 53.19 304.96 53.19 305.96 53.19 10 Nov 2007 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40 306.92 53.40 307.92 53.40 11 Nov 2007 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41 302.87 53.41 303.87 53.41 304.87 53.41 305.87 53.41 306.87 53.41 307.87 53.41 12 Nov 2007 265.80 53.43 266.80 53.43 267.80 53.43 268.80 53.43 269.80 53.43 270.80 53.43 271.80 53.43 272.80 53.43 273.80 53.43 274.80 53.43 275.80 53.43 276.80 53.43 277.80 53.43 278.80 53.43 279.80 53.43 280.80 53.43 281.80 53.43 282.80 53.43 283.80 53.43 284.80 53.43 285.80 53.43 286.80 53.43 287.80 53.43 288.80 53.43 289.80 53.43 290.80 53.43 291.80 53.43 292.80 53.43 293.80 53.43 294.80 53.43 295.80 53.43 296.80 53.43 297.80 53.43 298.80 53.43 299.80 53.43 300.80 53.43 301.80 53.43 302.80 53.43 303.80 53.43 304.80 53.43 305.80 53.43 306.80 53.43 307.80 53.43 13 Nov 2007 265.71 53.46 266.71 53.46 267.71 53.46 268.71 53.46 269.71 53.46 270.71 53.46 271.71 53.46 272.71 53.46 273.71 53.46 274.71 53.46 275.71 53.46 276.71 53.46 277.71 53.46 278.71 53.46 279.71 53.46 280.71 53.46 281.71 53.46 282.71 53.46 283.71 53.46 284.71 53.46 285.71 53.46 286.71 53.46 287.71 53.46 288.71 53.46 289.71 53.46 290.71 53.46 291.71 53.46 292.71 53.46 293.71 53.46 294.71 53.46 295.71 53.46 296.71 53.46 297.71 53.46 298.71 53.46 299.71 53.46 300.71 53.46 301.71 53.46 302.71 53.46 303.71 53.46 304.71 53.46 305.71 53.46 306.71 53.46 14 Nov 2007 265.60 53.50 266.60 53.50 267.60 53.50 268.60 53.50 269.60 53.50 270.60 53.50 271.60 53.50 272.60 53.50 273.60 53.50 274.60 53.50 275.60 53.50 276.60 53.50 277.60 53.50 278.60 53.50 279.60 53.50 280.60 53.50 281.60 53.50 282.60 53.50 283.60 53.50 284.60 53.50 285.60 53.50 286.60 53.50 287.60 53.50 288.60 53.50 289.60 53.50 290.60 53.50 291.60 53.50 292.60 53.50 293.60 53.50 294.60 53.50 295.60 53.50 296.60 53.50 297.60 53.50 298.60 53.50 299.60 53.50 300.60 53.50 301.60 53.50 302.60 53.50 303.60 53.50 304.60 53.50 305.60 53.50 306.60 53.50 307.60 53.50 15 Nov 2007 265.46 53.55 266.46 53.55 267.46 53.55 268.46 53.55 269.46 53.55 270.46 53.55 271.46 53.55 272.46 53.55 273.46 53.55 274.46 53.55 275.46 53.55 276.46 53.55 277.46 53.55 278.46 53.55 279.46 53.55 280.46 53.55 281.46 53.55 282.46 53.55 283.46 53.55 284.46 53.55 285.46 53.55 286.46 53.55 287.46 53.55 288.46 53.55 289.46 53.55 290.46 53.55 291.46 53.55 292.46 53.55 293.46 53.55 294.46 53.55 295.46 53.55 296.46 53.55 297.46 53.55 298.46 53.55 299.46 53.55 300.46 53.55 301.46 53.55 302.46 53.55 303.46 53.55 304.46 53.55 305.46 53.55 306.46 53.55 307.46 53.55 16 Nov 2007 265.30 53.62 266.30 53.62 267.30 53.62 268.30 53.62 269.30 53.62 270.30 53.62 271.30 53.62 272.30 53.62 273.30 53.62 274.30 53.62 275.30 53.62 276.30 53.62 277.30 53.62 278.30 53.62 279.30 53.62 280.30 53.62 281.30 53.62 282.30 53.62 283.30 53.62 284.30 53.62 285.30 53.62 286.30 53.62 287.30 53.62 288.30 53.62 289.30 53.62 290.30 53.62 291.30 53.62 292.30 53.62 293.30 53.62 294.30 53.62 295.30 53.62 296.30 53.62 297.30 53.62 298.30 53.62 299.30 53.62 300.30 53.62 301.30 53.62 302.30 53.62 303.30 53.62 304.30 53.62 305.30 53.62 306.30 53.62 17 Nov 2007 265.01 53.70 266.01 53.70 267.01 53.70 268.01 53.70 269.01 53.70 270.01 53.70 271.01 53.70 272.01 53.70 273.01 53.70 274.01 53.70 275.01 53.70 276.01 53.70 277.01 53.70 278.01 53.70 279.01 53.70 280.01 53.70 281.01 53.70 282.01 53.70 283.01 53.70 284.01 53.70 285.01 53.70 286.01 53.70 287.01 53.70 288.01 53.70 289.01 53.70 290.01 53.70 291.01 53.70 292.01 53.70 293.01 53.70 294.01 53.70 295.01 53.70 296.01 53.70 297.01 53.70 298.01 53.70 299.01 53.70 300.01 53.70 301.01 53.70 302.01 53.70 303.01 53.70 304.01 53.70 305.01 53.70 306.01 53.70 307.01 53.70 18 Nov 2007 264.90 53.99 265.90 53.99 266.90 53.99 267.90 53.99 268.90 53.99 269.90 53.99 270.90 53.99 271.90 53.99 272.90 53.99 273.90 53.99 274.90 53.99 275.90 53.99 276.90 53.99 277.90 53.99 278.90 53.99 279.90 53.99 280.90 53.99 281.90 53.99 282.90 53.99 283.90 53.99 284.90 53.99 285.90 53.99 286.90 53.99 287.90 53.99 288.90 53.99 289.90 53.99 290.90 53.99 291.90 53.99 292.90 53.99 293.90 53.99 294.90 53.99 295.90 53.99 296.90 53.99 297.90 53.99 298.90 53.99 299.90 53.99 300.90 53.99 301.90 53.99 302.90 53.99 303.90 53.99 304.90 53.99 305.90 53.99 306.90 53.99 19 Nov 2007 264.65 54.10 265.65 54.10 266.65 54.10 267.65 54.10 268.65 54.10 269.65 54.10 270.65 54.10 271.65 54.10 272.65 54.10 273.65 54.10 274.65 54.10 275.65 54.10 276.65 54.10 277.65 54.10 278.65 54.10 279.65 54.10 280.65 54.10 281.65 54.10 282.65 54.10 283.65 54.10 284.65 54.10 285.65 54.10 286.65 54.10 287.65 54.10 288.65 54.10 289.65 54.10 290.65 54.10 291.65 54.10 292.65 54.10 293.65 54.10 294.65 54.10 295.65 54.10 296.65 54.10 297.65 54.10 298.65 54.10 299.65 54.10 300.65 54.10 301.65 54.10 302.65 54.10 303.65 54.10 304.65 54.10 305.65 54.10 20 Nov 2007 264.38 54.21 265.38 54.21 266.38 54.21 267.38 54.21 268.38 54.21 269.38 54.21 270.38 54.21 271.38 54.21 272.38 54.21 273.38 54.21 274.38 54.21 275.38 54.21 276.38 54.21 277.38 54.21 278.38 54.21 279.38 54.21 280.38 54.21 281.38 54.21 282.38 54.21 283.38 54.21 284.38 54.21 285.38 54.21 286.38 54.21 287.38 54.21 288.38 54.21 289.38 54.21 290.38 54.21 291.38 54.21 292.38 54.21 293.38 54.21 294.38 54.21 295.38 54.21 296.38 54.21 297.38 54.21 298.38 54.21 299.38 54.21 300.38 54.21 301.38 54.21 302.38 54.21 303.38 54.21 304.38 54.21 305.38 54.21 306.38 54.21 21 Nov 2007 264.07 54.53 265.07 54.53 266.07 54.53 267.07 54.53 268.07 54.53 269.07 54.53 270.07 54.53 271.07 54.53 272.07 54.53 273.07 54.53 274.07 54.53 275.07 54.53 276.07 54.53 277.07 54.53 278.07 54.53 279.07 54.53 280.07 54.53 281.07 54.53 282.07 54.53 283.07 54.53 284.07 54.53 285.07 54.53 286.07 54.53 287.07 54.53 288.07 54.53 289.07 54.53 290.07 54.53 291.07 54.53 292.07 54.53 293.07 54.53 294.07 54.53 295.07 54.53 296.07 54.53 297.07 54.53 298.07 54.53 299.07 54.53 300.07 54.53 301.07 54.53 302.07 54.53 303.07 54.53 304.07 54.53 305.07 54.53 306.07 54.53 22 Nov 2007 263.72 54.66 264.72 54.66 265.72 54.66 266.72 54.66 267.72 54.66 268.72 54.66 269.72 54.66 270.72 54.66 271.72 54.66 272.72 54.66 273.72 54.66 274.72 54.66 275.72 54.66 276.72 54.66 277.72 54.66 278.72 54.66 279.72 54.66 280.72 54.66 281.72 54.66 282.72 54.66 283.72 54.66 284.72 54.66 285.72 54.66 286.72 54.66 287.72 54.66 288.72 54.66 289.72 54.66 290.72 54.66 291.72 54.66 292.72 54.66 293.72 54.66 294.72 54.66 295.72 54.66 296.72 54.66 297.72 54.66 298.72 54.66 299.72 54.66 300.72 54.66 301.72 54.66 302.72 54.66 303.72 54.66 304.72 54.66 305.72 54.66 23 Nov 2007 263.33 54.98 264.33 54.98 265.33 54.98 266.33 54.98 267.33 54.98 268.33 54.98 269.33 54.98 270.33 54.98 271.33 54.98 272.33 54.98 273.33 54.98 274.33 54.98 275.33 54.98 276.33 54.98 277.33 54.98 278.33 54.98 279.33 54.98 280.33 54.98 281.33 54.98 282.33 54.98 283.33 54.98 284.33 54.98 285.33 54.98 286.33 54.98 287.33 54.98 288.33 54.98 289.33 54.98 290.33 54.98 291.33 54.98 292.33 54.98 293.33 54.98 294.33 54.98 295.33 54.98 296.33 54.98 297.33 54.98 298.33 54.98 299.33 54.98 300.33 54.98 301.33 54.98 302.33 54.98 303.33 54.98 304.33 54.98 305.33 54.98 24 Nov 2007 262.90 55.10 263.90 55.10 264.90 55.10 265.90 55.10 266.90 55.10 267.90 55.10 268.90 55.10 269.90 55.10 270.90 55.10 271.90 55.10 272.90 55.10 273.90 55.10 274.90 55.10 275.90 55.10 276.90 55.10 277.90 55.10 278.90 55.10 279.90 55.10 280.90 55.10 281.90 55.10 282.90 55.10 283.90 55.10 284.90 55.10 285.90 55.10 286.90 55.10 287.90 55.10 288.90 55.10 289.90 55.10 290.90 55.10 291.90 55.10 292.90 55.10 293.90 55.10 294.90 55.10 295.90 55.10 296.90 55.10 297.90 55.10 298.90 55.10 299.90 55.10 300.90 55.10 301.90 55.10 302.90 55.10 303.90 55.10 304.90 55.10 305.90 55.10 25 Nov 2007 263.73 55.19 264.73 55.19 265.73 55.19 266.73 55.19 267.73 55.19 268.73 55.19 269.73 55.19 270.73 55.19 271.73 55.19 272.73 55.19 273.73 55.19 274.73 55.19 275.73 55.19 276.73 55.19 277.73 55.19 278.73 55.19 279.73 55.19 280.73 55.19 281.73 55.19 282.73 55.19 283.73 55.19 284.73 55.19 285.73 55.19 286.73 55.19 287.73 55.19 288.73 55.19 289.73 55.19 290.73 55.19 291.73 55.19 292.73 55.19 293.73 55.19 294.73 55.19 295.73 55.19 296.73 55.19 297.73 55.19 298.73 55.19 299.73 55.19 300.73 55.19 301.73 55.19 302.73 55.19 303.73 55.19 304.73 55.19 26 Nov 2007 263.91 55.46 264.91 55.46 265.91 55.46 266.91 55.46 267.91 55.46 268.91 55.46 269.91 55.46 270.91 55.46 271.91 55.46 272.91 55.46 273.91 55.46 274.91 55.46 275.91 55.46 276.91 55.46 277.91 55.46 278.91 55.46 279.91 55.46 280.91 55.46 281.91 55.46 282.91 55.46 283.91 55.46 284.91 55.46 285.91 55.46 286.91 55.46 287.91 55.46 288.91 55.46 289.91 55.46 290.91 55.46 291.91 55.46 292.91 55.46 293.91 55.46 294.91 55.46 295.91 55.46 296.91 55.46 297.91 55.46 298.91 55.46 299.91 55.46 300.91 55.46 301.91 55.46 302.91 55.46 303.91 55.46 304.91 55.46 27 Nov 2007 264.10 55.50 265.10 55.50 266.10 55.50 267.10 55.50 268.10 55.50 269.10 55.50 270.10 55.50 271.10 55.50 272.10 55.50 273.10 55.50 274.10 55.50 275.10 55.50 276.10 55.50 277.10 55.50 278.10 55.50 279.10 55.50 280.10 55.50 281.10 55.50 282.10 55.50 283.10 55.50 284.10 55.50 285.10 55.50 286.10 55.50 287.10 55.50 288.10 55.50 289.10 55.50 290.10 55.50 291.10 55.50 292.10 55.50 293.10 55.50 294.10 55.50 295.10 55.50 296.10 55.50 297.10 55.50 298.10 55.50 299.10 55.50 300.10 55.50 301.10 55.50 302.10 55.50 303.10 55.50 304.10 55.50 305.10 55.50 28 Nov 2007 264.99 55.51 265.99 55.51 266.99 55.51 267.99 55.51 268.99 55.51 269.99 55.51 270.99 55.51 271.99 55.51 272.99 55.51 273.99 55.51 274.99 55.51 275.99 55.51 276.99 55.51 277.99 55.51 278.99 55.51 279.99 55.51 280.99 55.51 281.99 55.51 282.99 55.51 283.99 55.51 284.99 55.51 285.99 55.51 286.99 55.51 287.99 55.51 288.99 55.51 289.99 55.51 290.99 55.51 291.99 55.51 292.99 55.51 293.99 55.51 294.99 55.51 295.99 55.51 296.99 55.51 297.99 55.51 298.99 55.51 299.99 55.51 300.99 55.51 301.99 55.51 302.99 55.51 303.99 55.51 304.99 55.51 29 Nov 2007 265.19 55.47 266.19 55.47 267.19 55.47 268.19 55.47 269.19 55.47 270.19 55.47 271.19 55.47 272.19 55.47 273.19 55.47 274.19 55.47 275.19 55.47 276.19 55.47 277.19 55.47 278.19 55.47 279.19 55.47 280.19 55.47 281.19 55.47 282.19 55.47 283.19 55.47 284.19 55.47 285.19 55.47 286.19 55.47 287.19 55.47 288.19 55.47 289.19 55.47 290.19 55.47 291.19 55.47 292.19 55.47 293.19 55.47 294.19 55.47 295.19 55.47 296.19 55.47 297.19 55.47 298.19 55.47 299.19 55.47 300.19 55.47 301.19 55.47 302.19 55.47 303.19 55.47 304.19 55.47 305.19 55.47 30 Nov 2007 265.39 55.20 266.39 55.20 267.39 55.20 268.39 55.20 269.39 55.20 270.39 55.20 271.39 55.20 272.39 55.20 273.39 55.20 274.39 55.20 275.39 55.20 276.39 55.20 277.39 55.20 278.39 55.20 279.39 55.20 280.39 55.20 281.39 55.20 282.39 55.20 283.39 55.20 284.39 55.20 285.39 55.20 286.39 55.20 287.39 55.20 288.39 55.20 289.39 55.20 290.39 55.20 291.39 55.20 292.39 55.20 293.39 55.20 294.39 55.20 295.39 55.20 296.39 55.20 297.39 55.20 298.39 55.20 299.39 55.20 300.39 55.20 301.39 55.20 302.39 55.20 303.39 55.20 304.39 55.20 305.39 55.20 01 Dec 2007 266.24 55.11 267.24 55.11 268.24 55.11 269.24 55.11 270.24 55.11 271.24 55.11 272.24 55.11 273.24 55.11 274.24 55.11 275.24 55.11 276.24 55.11 277.24 55.11 278.24 55.11 279.24 55.11 280.24 55.11 281.24 55.11 282.24 55.11 283.24 55.11 284.24 55.11 285.24 55.11 286.24 55.11 287.24 55.11 288.24 55.11 289.24 55.11 290.24 55.11 291.24 55.11 292.24 55.11 293.24 55.11 294.24 55.11 295.24 55.11 296.24 55.11 297.24 55.11 298.24 55.11 299.24 55.11 300.24 55.11 301.24 55.11 302.24 55.11 303.24 55.11 304.24 55.11 305.24 55.11 02 Dec 2007 266.46 55.00 267.46 55.00 268.46 55.00 269.46 55.00 270.46 55.00 271.46 55.00 272.46 55.00 273.46 55.00 274.46 55.00 275.46 55.00 276.46 55.00 277.46 55.00 278.46 55.00 279.46 55.00 280.46 55.00 281.46 55.00 282.46 55.00 283.46 55.00 284.46 55.00 285.46 55.00 286.46 55.00 287.46 55.00 288.46 55.00 289.46 55.00 290.46 55.00 291.46 55.00 292.46 55.00 293.46 55.00 294.46 55.00 295.46 55.00 296.46 55.00 297.46 55.00 298.46 55.00 299.46 55.00 300.46 55.00 301.46 55.00 302.46 55.00 303.46 55.00 304.46 55.00 305.46 55.00 03 Dec 2007 266.68 54.67 267.68 54.67 268.68 54.67 269.68 54.67 270.68 54.67 271.68 54.67 272.68 54.67 273.68 54.67 274.68 54.67 275.68 54.67 276.68 54.67 277.68 54.67 278.68 54.67 279.68 54.67 280.68 54.67 281.68 54.67 282.68 54.67 283.68 54.67 284.68 54.67 285.68 54.67 286.68 54.67 287.68 54.67 288.68 54.67 289.68 54.67 290.68 54.67 291.68 54.67 292.68 54.67 293.68 54.67 294.68 54.67 295.68 54.67 296.68 54.67 297.68 54.67 298.68 54.67 299.68 54.67 300.68 54.67 301.68 54.67 302.68 54.67 303.68 54.67 304.68 54.67 305.68 54.67 04 Dec 2007 266.68 54.55 267.68 54.55 268.68 54.55 269.68 54.55 270.68 54.55 271.68 54.55 272.68 54.55 273.68 54.55 274.68 54.55 275.68 54.55 276.68 54.55 277.68 54.55 278.68 54.55 279.68 54.55 280.68 54.55 281.68 54.55 282.68 54.55 283.68 54.55 284.68 54.55 285.68 54.55 286.68 54.55 287.68 54.55 288.68 54.55 289.68 54.55 290.68 54.55 291.68 54.55 292.68 54.55 293.68 54.55 294.68 54.55 295.68 54.55 296.68 54.55 297.68 54.55 298.68 54.55 299.68 54.55 300.68 54.55 301.68 54.55 302.68 54.55 303.68 54.55 304.68 54.55 305.68 54.55 05 Dec 2007 266.92 54.22 267.92 54.22 268.92 54.22 269.92 54.22 270.92 54.22 271.92 54.22 272.92 54.22 273.92 54.22 274.92 54.22 275.92 54.22 276.92 54.22 277.92 54.22 278.92 54.22 279.92 54.22 280.92 54.22 281.92 54.22 282.92 54.22 283.92 54.22 284.92 54.22 285.92 54.22 286.92 54.22 287.92 54.22 288.92 54.22 289.92 54.22 290.92 54.22 291.92 54.22 292.92 54.22 293.92 54.22 294.92 54.22 295.92 54.22 296.92 54.22 297.92 54.22 298.92 54.22 299.92 54.22 300.92 54.22 301.92 54.22 302.92 54.22 303.92 54.22 304.92 54.22 305.92 54.22 06 Dec 2007 266.99 54.11 267.99 54.11 268.99 54.11 269.99 54.11 270.99 54.11 271.99 54.11 272.99 54.11 273.99 54.11 274.99 54.11 275.99 54.11 276.99 54.11 277.99 54.11 278.99 54.11 279.99 54.11 280.99 54.11 281.99 54.11 282.99 54.11 283.99 54.11 284.99 54.11 285.99 54.11 286.99 54.11 287.99 54.11 288.99 54.11 289.99 54.11 290.99 54.11 291.99 54.11 292.99 54.11 293.99 54.11 294.99 54.11 295.99 54.11 296.99 54.11 297.99 54.11 298.99 54.11 299.99 54.11 300.99 54.11 301.99 54.11 302.99 54.11 303.99 54.11 304.99 54.11 305.99 54.11 306.99 54.11 07 Dec 2007 267.25 54.00 268.25 54.00 269.25 54.00 270.25 54.00 271.25 54.00 272.25 54.00 273.25 54.00 274.25 54.00 275.25 54.00 276.25 54.00 277.25 54.00 278.25 54.00 279.25 54.00 280.25 54.00 281.25 54.00 282.25 54.00 283.25 54.00 284.25 54.00 285.25 54.00 286.25 54.00 287.25 54.00 288.25 54.00 289.25 54.00 290.25 54.00 291.25 54.00 292.25 54.00 293.25 54.00 294.25 54.00 295.25 54.00 296.25 54.00 297.25 54.00 298.25 54.00 299.25 54.00 300.25 54.00 301.25 54.00 302.25 54.00 303.25 54.00 304.25 54.00 305.25 54.00 306.25 54.00 307.25 54.00 08 Dec 2007 267.53 53.71 268.53 53.71 269.53 53.71 270.53 53.71 271.53 53.71 272.53 53.71 273.53 53.71 274.53 53.71 275.53 53.71 276.53 53.71 277.53 53.71 278.53 53.71 279.53 53.71 280.53 53.71 281.53 53.71 282.53 53.71 283.53 53.71 284.53 53.71 285.53 53.71 286.53 53.71 287.53 53.71 288.53 53.71 289.53 53.71 290.53 53.71 291.53 53.71 292.53 53.71 293.53 53.71 294.53 53.71 295.53 53.71 296.53 53.71 297.53 53.71 298.53 53.71 299.53 53.71 300.53 53.71 301.53 53.71 302.53 53.71 303.53 53.71 304.53 53.71 305.53 53.71 306.53 53.71 307.53 53.71 09 Dec 2007 267.23 53.63 268.23 53.63 269.23 53.63 270.23 53.63 271.23 53.63 272.23 53.63 273.23 53.63 274.23 53.63 275.23 53.63 276.23 53.63 277.23 53.63 278.23 53.63 279.23 53.63 280.23 53.63 281.23 53.63 282.23 53.63 283.23 53.63 284.23 53.63 285.23 53.63 286.23 53.63 287.23 53.63 288.23 53.63 289.23 53.63 290.23 53.63 291.23 53.63 292.23 53.63 293.23 53.63 294.23 53.63 295.23 53.63 296.23 53.63 297.23 53.63 298.23 53.63 299.23 53.63 300.23 53.63 301.23 53.63 302.23 53.63 303.23 53.63 304.23 53.63 305.23 53.63 306.23 53.63 307.23 53.63 308.23 53.63 10 Dec 2007 267.53 53.56 268.53 53.56 269.53 53.56 270.53 53.56 271.53 53.56 272.53 53.56 273.53 53.56 274.53 53.56 275.53 53.56 276.53 53.56 277.53 53.56 278.53 53.56 279.53 53.56 280.53 53.56 281.53 53.56 282.53 53.56 283.53 53.56 284.53 53.56 285.53 53.56 286.53 53.56 287.53 53.56 288.53 53.56 289.53 53.56 290.53 53.56 291.53 53.56 292.53 53.56 293.53 53.56 294.53 53.56 295.53 53.56 296.53 53.56 297.53 53.56 298.53 53.56 299.53 53.56 300.53 53.56 301.53 53.56 302.53 53.56 303.53 53.56 304.53 53.56 305.53 53.56 306.53 53.56 307.53 53.56 308.53 53.56 11 Dec 2007 267.84 53.50 268.84 53.50 269.84 53.50 270.84 53.50 271.84 53.50 272.84 53.50 273.84 53.50 274.84 53.50 275.84 53.50 276.84 53.50 277.84 53.50 278.84 53.50 279.84 53.50 280.84 53.50 281.84 53.50 282.84 53.50 283.84 53.50 284.84 53.50 285.84 53.50 286.84 53.50 287.84 53.50 288.84 53.50 289.84 53.50 290.84 53.50 291.84 53.50 292.84 53.50 293.84 53.50 294.84 53.50 295.84 53.50 296.84 53.50 297.84 53.50 298.84 53.50 299.84 53.50 300.84 53.50 301.84 53.50 302.84 53.50 303.84 53.50 304.84 53.50 305.84 53.50 306.84 53.50 307.84 53.50 308.84 53.50 12 Dec 2007 267.27 53.46 268.27 53.46 269.27 53.46 270.27 53.46 271.27 53.46 272.27 53.46 273.27 53.46 274.27 53.46 275.27 53.46 276.27 53.46 277.27 53.46 278.27 53.46 279.27 53.46 280.27 53.46 281.27 53.46 282.27 53.46 283.27 53.46 284.27 53.46 285.27 53.46 286.27 53.46 287.27 53.46 288.27 53.46 289.27 53.46 290.27 53.46 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46 296.27 53.46 297.27 53.46 298.27 53.46 299.27 53.46 300.27 53.46 301.27 53.46 302.27 53.46 303.27 53.46 304.27 53.46 305.27 53.46 306.27 53.46 307.27 53.46 308.27 53.46 309.27 53.46 310.27 53.46 13 Dec 2007 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43 272.62 53.43 273.62 53.43 274.62 53.43 275.62 53.43 276.62 53.43 277.62 53.43 278.62 53.43 279.62 53.43 280.62 53.43 281.62 53.43 282.62 53.43 283.62 53.43 284.62 53.43 285.62 53.43 286.62 53.43 287.62 53.43 288.62 53.43 289.62 53.43 290.62 53.43 291.62 53.43 292.62 53.43 293.62 53.43 294.62 53.43 295.62 53.43 296.62 53.43 297.62 53.43 298.62 53.43 299.62 53.43 300.62 53.43 301.62 53.43 302.62 53.43 303.62 53.43 304.62 53.43 305.62 53.43 306.62 53.43 307.62 53.43 308.62 53.43 309.62 53.43 310.62 53.43 14 Dec 2007 267.99 53.41 268.99 53.41 269.99 53.41 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41 301.99 53.41 302.99 53.41 303.99 53.41 304.99 53.41 305.99 53.41 306.99 53.41 307.99 53.41 308.99 53.41 309.99 53.41 310.99 53.41 15 Dec 2007 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 16 Dec 2007 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 299.57 53.19 300.57 53.19 301.57 53.19 302.57 53.19 303.57 53.19 304.57 53.19 305.57 53.19 306.57 53.19 307.57 53.19 308.57 53.19 309.57 53.19 310.57 53.19 311.57 53.19 312.57 53.19 17 Dec 2007 268.01 53.20 269.01 53.20 270.01 53.20 271.01 53.20 272.01 53.20 273.01 53.20 274.01 53.20 275.01 53.20 276.01 53.20 277.01 53.20 278.01 53.20 279.01 53.20 280.01 53.20 281.01 53.20 282.01 53.20 283.01 53.20 284.01 53.20 285.01 53.20 286.01 53.20 287.01 53.20 288.01 53.20 289.01 53.20 290.01 53.20 291.01 53.20 292.01 53.20 293.01 53.20 294.01 53.20 295.01 53.20 296.01 53.20 297.01 53.20 298.01 53.20 299.01 53.20 300.01 53.20 301.01 53.20 302.01 53.20 303.01 53.20 304.01 53.20 305.01 53.20 306.01 53.20 307.01 53.20 308.01 53.20 309.01 53.20 310.01 53.20 311.01 53.20 312.01 53.20 313.01 53.20 18 Dec 2007 266.79 53.21 267.79 53.21 268.79 53.21 269.79 53.21 270.79 53.21 271.79 53.21 272.79 53.21 273.79 53.21 274.79 53.21 275.79 53.21 276.79 53.21 277.79 53.21 278.79 53.21 279.79 53.21 280.79 53.21 281.79 53.21 282.79 53.21 283.79 53.21 284.79 53.21 285.79 53.21 286.79 53.21 287.79 53.21 288.79 53.21 289.79 53.21 290.79 53.21 291.79 53.21 292.79 53.21 293.79 53.21 294.79 53.21 295.79 53.21 296.79 53.21 297.79 53.21 298.79 53.21 299.79 53.21 300.79 53.21 301.79 53.21 302.79 53.21 303.79 53.21 304.79 53.21 305.79 53.21 306.79 53.21 307.79 53.21 308.79 53.21 309.79 53.21 310.79 53.21 311.79 53.21 312.79 53.21 313.79 53.21 314.79 53.21 19 Dec 2007 267.27 53.22 268.27 53.22 269.27 53.22 270.27 53.22 271.27 53.22 272.27 53.22 273.27 53.22 274.27 53.22 275.27 53.22 276.27 53.22 277.27 53.22 278.27 53.22 279.27 53.22 280.27 53.22 281.27 53.22 282.27 53.22 283.27 53.22 284.27 53.22 285.27 53.22 286.27 53.22 287.27 53.22 288.27 53.22 289.27 53.22 290.27 53.22 291.27 53.22 292.27 53.22 293.27 53.22 294.27 53.22 295.27 53.22 296.27 53.22 297.27 53.22 298.27 53.22 299.27 53.22 300.27 53.22 301.27 53.22 302.27 53.22 303.27 53.22 304.27 53.22 305.27 53.22 306.27 53.22 307.27 53.22 308.27 53.22 309.27 53.22 310.27 53.22 311.27 53.22 312.27 53.22 313.27 53.22 314.27 53.22 315.27 53.22 20 Dec 2007 267.79 53.24 268.79 53.24 269.79 53.24 270.79 53.24 271.79 53.24 272.79 53.24 273.79 53.24 274.79 53.24 275.79 53.24 276.79 53.24 277.79 53.24 278.79 53.24 279.79 53.24 280.79 53.24 281.79 53.24 282.79 53.24 283.79 53.24 284.79 53.24 285.79 53.24 286.79 53.24 287.79 53.24 288.79 53.24 289.79 53.24 290.79 53.24 291.79 53.24 292.79 53.24 293.79 53.24 294.79 53.24 295.79 53.24 296.79 53.24 297.79 53.24 298.79 53.24 299.79 53.24 300.79 53.24 301.79 53.24 302.79 53.24 303.79 53.24 304.79 53.24 305.79 53.24 306.79 53.24 307.79 53.24 308.79 53.24 309.79 53.24 310.79 53.24 311.79 53.24 312.79 53.24 313.79 53.24 314.79 53.24 315.79 53.24 21 Dec 2007 265.97 53.25 266.97 53.25 267.97 53.25 268.97 53.25 269.97 53.25 270.97 53.25 271.97 53.25 272.97 53.25 273.97 53.25 274.97 53.25 275.97 53.25 276.97 53.25 277.97 53.25 278.97 53.25 279.97 53.25 280.97 53.25 281.97 53.25 282.97 53.25 283.97 53.25 284.97 53.25 285.97 53.25 286.97 53.25 287.97 53.25 288.97 53.25 289.97 53.25 290.97 53.25 291.97 53.25 292.97 53.25 293.97 53.25 294.97 53.25 295.97 53.25 296.97 53.25 297.97 53.25 298.97 53.25 299.97 53.25 300.97 53.25 301.97 53.25 302.97 53.25 303.97 53.25 304.97 53.25 305.97 53.25 306.97 53.25 307.97 53.25 308.97 53.25 309.97 53.25 310.97 53.25 311.97 53.25 312.97 53.25 313.97 53.25 314.97 53.25 315.97 53.25 316.97 53.25 317.97 53.25 318.97 53.25 22 Dec 2007 266.57 53.07 267.57 53.07 268.57 53.07 269.57 53.07 270.57 53.07 271.57 53.07 272.57 53.07 273.57 53.07 274.57 53.07 275.57 53.07 276.57 53.07 277.57 53.07 278.57 53.07 279.57 53.07 280.57 53.07 281.57 53.07 282.57 53.07 283.57 53.07 284.57 53.07 285.57 53.07 286.57 53.07 287.57 53.07 288.57 53.07 289.57 53.07 290.57 53.07 291.57 53.07 292.57 53.07 293.57 53.07 294.57 53.07 295.57 53.07 296.57 53.07 297.57 53.07 298.57 53.07 299.57 53.07 300.57 53.07 301.57 53.07 302.57 53.07 303.57 53.07 304.57 53.07 305.57 53.07 306.57 53.07 307.57 53.07 308.57 53.07 309.57 53.07 310.57 53.07 311.57 53.07 312.57 53.07 313.57 53.07 314.57 53.07 315.57 53.07 316.57 53.07 317.57 53.07 318.57 53.07 319.57 53.07 23 Dec 2007 267.21 53.08 268.21 53.08 269.21 53.08 270.21 53.08 271.21 53.08 272.21 53.08 273.21 53.08 274.21 53.08 275.21 53.08 276.21 53.08 277.21 53.08 278.21 53.08 279.21 53.08 280.21 53.08 281.21 53.08 282.21 53.08 283.21 53.08 284.21 53.08 285.21 53.08 286.21 53.08 287.21 53.08 288.21 53.08 289.21 53.08 290.21 53.08 291.21 53.08 292.21 53.08 293.21 53.08 294.21 53.08 295.21 53.08 296.21 53.08 297.21 53.08 298.21 53.08 299.21 53.08 300.21 53.08 301.21 53.08 302.21 53.08 303.21 53.08 304.21 53.08 305.21 53.08 306.21 53.08 307.21 53.08 308.21 53.08 309.21 53.08 310.21 53.08 311.21 53.08 312.21 53.08 313.21 53.08 314.21 53.08 315.21 53.08 316.21 53.08 317.21 53.08 318.21 53.08 319.21 53.08 320.21 53.08 24 Dec 2007 264.74 53.09 265.74 53.09 266.74 53.09 267.74 53.09 268.74 53.09 269.74 53.09 270.74 53.09 271.74 53.09 272.74 53.09 273.74 53.09 274.74 53.09 275.74 53.09 276.74 53.09 277.74 53.09 278.74 53.09 279.74 53.09 280.74 53.09 281.74 53.09 282.74 53.09 283.74 53.09 284.74 53.09 285.74 53.09 286.74 53.09 287.74 53.09 288.74 53.09 289.74 53.09 290.74 53.09 291.74 53.09 292.74 53.09 293.74 53.09 294.74 53.09 295.74 53.09 296.74 53.09 297.74 53.09 298.74 53.09 299.74 53.09 300.74 53.09 301.74 53.09 302.74 53.09 303.74 53.09 304.74 53.09 305.74 53.09 306.74 53.09 307.74 53.09 308.74 53.09 309.74 53.09 310.74 53.09 311.74 53.09 312.74 53.09 313.74 53.09 314.74 53.09 315.74 53.09 316.74 53.09 317.74 53.09 318.74 53.09 319.74 53.09 320.74 53.09 321.74 53.09 322.74 53.09 323.74 53.09 324.74 53.09 25 Dec 2007 265.49 53.09 266.49 53.09 267.49 53.09 268.49 53.09 269.49 53.09 270.49 53.09 271.49 53.09 272.49 53.09 273.49 53.09 274.49 53.09 275.49 53.09 276.49 53.09 277.49 53.09 278.49 53.09 279.49 53.09 280.49 53.09 281.49 53.09 282.49 53.09 283.49 53.09 284.49 53.09 285.49 53.09 286.49 53.09 287.49 53.09 288.49 53.09 289.49 53.09 290.49 53.09 291.49 53.09 292.49 53.09 293.49 53.09 294.49 53.09 295.49 53.09 296.49 53.09 297.49 53.09 298.49 53.09 299.49 53.09 300.49 53.09 301.49 53.09 302.49 53.09 303.49 53.09 304.49 53.09 305.49 53.09 306.49 53.09 307.49 53.09 308.49 53.09 309.49 53.09 310.49 53.09 311.49 53.09 312.49 53.09 313.49 53.09 314.49 53.09 315.49 53.09 316.49 53.09 317.49 53.09 318.49 53.09 319.49 53.09 320.49 53.09 321.49 53.09 322.49 53.09 323.49 53.09 324.49 53.09 26 Dec 2007 266.30 52.89 267.30 52.89 268.30 52.89 269.30 52.89 270.30 52.89 271.30 52.89 272.30 52.89 273.30 52.89 274.30 52.89 275.30 52.89 276.30 52.89 277.30 52.89 278.30 52.89 279.30 52.89 280.30 52.89 281.30 52.89 282.30 52.89 283.30 52.89 284.30 52.89 285.30 52.89 286.30 52.89 287.30 52.89 288.30 52.89 289.30 52.89 290.30 52.89 291.30 52.89 292.30 52.89 293.30 52.89 294.30 52.89 295.30 52.89 296.30 52.89 297.30 52.89 298.30 52.89 299.30 52.89 300.30 52.89 301.30 52.89 302.30 52.89 303.30 52.89 304.30 52.89 305.30 52.89 306.30 52.89 307.30 52.89 308.30 52.89 309.30 52.89 310.30 52.89 311.30 52.89 312.30 52.89 313.30 52.89 314.30 52.89 315.30 52.89 316.30 52.89 317.30 52.89 318.30 52.89 319.30 52.89 320.30 52.89 321.30 52.89 322.30 52.89 323.30 52.89 324.30 52.89 325.30 52.89 326.30 52.89 27 Dec 2007 267.19 52.88 268.19 52.88 269.19 52.88 270.19 52.88 271.19 52.88 272.19 52.88 273.19 52.88 274.19 52.88 275.19 52.88 276.19 52.88 277.19 52.88 278.19 52.88 279.19 52.88 280.19 52.88 281.19 52.88 282.19 52.88 283.19 52.88 284.19 52.88 285.19 52.88 286.19 52.88 287.19 52.88 288.19 52.88 289.19 52.88 290.19 52.88 291.19 52.88 292.19 52.88 293.19 52.88 294.19 52.88 295.19 52.88 296.19 52.88 297.19 52.88 298.19 52.88 299.19 52.88 300.19 52.88 301.19 52.88 302.19 52.88 303.19 52.88 304.19 52.88 305.19 52.88 306.19 52.88 307.19 52.88 308.19 52.88 309.19 52.88 310.19 52.88 311.19 52.88 312.19 52.88 313.19 52.88 314.19 52.88 315.19 52.88 316.19 52.88 317.19 52.88 318.19 52.88 319.19 52.88 320.19 52.88 321.19 52.88 322.19 52.88 323.19 52.88 324.19 52.88 325.19 52.88 326.19 52.88 327.19 52.88 28 Dec 2007 268.17 52.87 269.17 52.87 270.17 52.87 271.17 52.87 272.17 52.87 273.17 52.87 274.17 52.87 275.17 52.87 276.17 52.87 277.17 52.87 278.17 52.87 279.17 52.87 280.17 52.87 281.17 52.87 282.17 52.87 283.17 52.87 284.17 52.87 285.17 52.87 286.17 52.87 287.17 52.87 288.17 52.87 289.17 52.87 290.17 52.87 291.17 52.87 292.17 52.87 293.17 52.87 294.17 52.87 295.17 52.87 296.17 52.87 297.17 52.87 298.17 52.87 299.17 52.87 300.17 52.87 301.17 52.87 302.17 52.87 303.17 52.87 304.17 52.87 305.17 52.87 306.17 52.87 307.17 52.87 308.17 52.87 309.17 52.87 310.17 52.87 311.17 52.87 312.17 52.87 313.17 52.87 314.17 52.87 315.17 52.87 316.17 52.87 317.17 52.87 318.17 52.87 319.17 52.87 320.17 52.87 321.17 52.87 322.17 52.87 323.17 52.87 324.17 52.87 325.17 52.87 326.17 52.87 327.17 52.87 328.17 52.87 29 Dec 2007 269.24 52.66 270.24 52.66 271.24 52.66 272.24 52.66 273.24 52.66 274.24 52.66 275.24 52.66 276.24 52.66 277.24 52.66 278.24 52.66 279.24 52.66 280.24 52.66 281.24 52.66 282.24 52.66 283.24 52.66 284.24 52.66 285.24 52.66 286.24 52.66 287.24 52.66 288.24 52.66 289.24 52.66 290.24 52.66 291.24 52.66 292.24 52.66 293.24 52.66 294.24 52.66 295.24 52.66 296.24 52.66 297.24 52.66 298.24 52.66 299.24 52.66 300.24 52.66 301.24 52.66 302.24 52.66 303.24 52.66 304.24 52.66 305.24 52.66 306.24 52.66 307.24 52.66 308.24 52.66 309.24 52.66 310.24 52.66 311.24 52.66 312.24 52.66 313.24 52.66 314.24 52.66 315.24 52.66 316.24 52.66 317.24 52.66 318.24 52.66 319.24 52.66 320.24 52.66 321.24 52.66 322.24 52.66 323.24 52.66 324.24 52.66 325.24 52.66 326.24 52.66 327.24 52.66 328.24 52.66 329.24 52.66 30 Dec 2007 270.43 52.64 271.43 52.64 272.43 52.64 273.43 52.64 274.43 52.64 275.43 52.64 276.43 52.64 277.43 52.64 278.43 52.64 279.43 52.64 280.43 52.64 281.43 52.64 282.43 52.64 283.43 52.64 284.43 52.64 285.43 52.64 286.43 52.64 287.43 52.64 288.43 52.64 289.43 52.64 290.43 52.64 291.43 52.64 292.43 52.64 293.43 52.64 294.43 52.64 295.43 52.64 296.43 52.64 297.43 52.64 298.43 52.64 299.43 52.64 300.43 52.64 301.43 52.64 302.43 52.64 303.43 52.64 304.43 52.64 305.43 52.64 306.43 52.64 307.43 52.64 308.43 52.64 309.43 52.64 310.43 52.64 311.43 52.64 312.43 52.64 313.43 52.64 314.43 52.64 315.43 52.64 316.43 52.64 317.43 52.64 318.43 52.64 319.43 52.64 320.43 52.64 321.43 52.64 322.43 52.64 323.43 52.64 324.43 52.64 325.43 52.64 326.43 52.64 327.43 52.64 328.43 52.64 329.43 52.64 31 Dec 2007 271.74 52.43 272.74 52.43 273.74 52.43 274.74 52.43 275.74 52.43 276.74 52.43 277.74 52.43 278.74 52.43 279.74 52.43 280.74 52.43 281.74 52.43 282.74 52.43 283.74 52.43 284.74 52.43 285.74 52.43 286.74 52.43 287.74 52.43 288.74 52.43 289.74 52.43 290.74 52.43 291.74 52.43 292.74 52.43 293.74 52.43 294.74 52.43 295.74 52.43 296.74 52.43 297.74 52.43 298.74 52.43 299.74 52.43 300.74 52.43 301.74 52.43 302.74 52.43 303.74 52.43 304.74 52.43 305.74 52.43 306.74 52.43 307.74 52.43 308.74 52.43 309.74 52.43 310.74 52.43 311.74 52.43 312.74 52.43 313.74 52.43 314.74 52.43 315.74 52.43 316.74 52.43 317.74 52.43 318.74 52.43 319.74 52.43 320.74 52.43 321.74 52.43 322.74 52.43 323.74 52.43 324.74 52.43 325.74 52.43 326.74 52.43 327.74 52.43 328.74 52.43 329.74 52.43 330.74 52.43 331.74 52.43 01 Jan 2008 273.21 52.21 274.21 52.21 275.21 52.21 276.21 52.21 277.21 52.21 278.21 52.21 279.21 52.21 280.21 52.21 281.21 52.21 282.21 52.21 283.21 52.21 284.21 52.21 285.21 52.21 286.21 52.21 287.21 52.21 288.21 52.21 289.21 52.21 290.21 52.21 291.21 52.21 292.21 52.21 293.21 52.21 294.21 52.21 295.21 52.21 296.21 52.21 297.21 52.21 298.21 52.21 299.21 52.21 300.21 52.21 301.21 52.21 302.21 52.21 303.21 52.21 304.21 52.21 305.21 52.21 306.21 52.21 307.21 52.21 308.21 52.21 309.21 52.21 310.21 52.21 311.21 52.21 312.21 52.21 313.21 52.21 314.21 52.21 315.21 52.21 316.21 52.21 317.21 52.21 318.21 52.21 319.21 52.21 320.21 52.21 321.21 52.21 322.21 52.21 323.21 52.21 324.21 52.21 325.21 52.21 326.21 52.21 327.21 52.21 328.21 52.21 329.21 52.21 330.21 52.21 331.21 52.21 332.21 52.21 333.21 52.21 02 Jan 2008 274.87 52.20 275.87 52.20 276.87 52.20 277.87 52.20 278.87 52.20 279.87 52.20 280.87 52.20 281.87 52.20 282.87 52.20 283.87 52.20 284.87 52.20 285.87 52.20 286.87 52.20 287.87 52.20 288.87 52.20 289.87 52.20 290.87 52.20 291.87 52.20 292.87 52.20 293.87 52.20 294.87 52.20 295.87 52.20 296.87 52.20 297.87 52.20 298.87 52.20 299.87 52.20 300.87 52.20 301.87 52.20 302.87 52.20 303.87 52.20 304.87 52.20 305.87 52.20 306.87 52.20 307.87 52.20 308.87 52.20 309.87 52.20 310.87 52.20 311.87 52.20 312.87 52.20 313.87 52.20 314.87 52.20 315.87 52.20 316.87 52.20 317.87 52.20 318.87 52.20 319.87 52.20 320.87 52.20 321.87 52.20 322.87 52.20 323.87 52.20 324.87 52.20 325.87 52.20 326.87 52.20 327.87 52.20 328.87 52.20 329.87 52.20 330.87 52.20 331.87 52.20 332.87 52.20 333.87 52.20 334.87 52.20 03 Jan 2008 276.73 52.00 277.73 52.00 278.73 52.00 279.73 52.00 280.73 52.00 281.73 52.00 282.73 52.00 283.73 52.00 284.73 52.00 285.73 52.00 286.73 52.00 287.73 52.00 288.73 52.00 289.73 52.00 290.73 52.00 291.73 52.00 292.73 52.00 293.73 52.00 294.73 52.00 295.73 52.00 296.73 52.00 297.73 52.00 298.73 52.00 299.73 52.00 300.73 52.00 301.73 52.00 302.73 52.00 303.73 52.00 304.73 52.00 305.73 52.00 306.73 52.00 307.73 52.00 308.73 52.00 309.73 52.00 310.73 52.00 311.73 52.00 312.73 52.00 313.73 52.00 314.73 52.00 315.73 52.00 316.73 52.00 317.73 52.00 318.73 52.00 319.73 52.00 320.73 52.00 321.73 52.00 322.73 52.00 323.73 52.00 324.73 52.00 325.73 52.00 326.73 52.00 327.73 52.00 328.73 52.00 329.73 52.00 330.73 52.00 331.73 52.00 332.73 52.00 333.73 52.00 334.73 52.00 335.73 52.00 336.73 52.00 04 Jan 2008 278.85 52.00 279.85 52.00 280.85 52.00 281.85 52.00 282.85 52.00 283.85 52.00 284.85 52.00 285.85 52.00 286.85 52.00 287.85 52.00 288.85 52.00 289.85 52.00 290.85 52.00 291.85 52.00 292.85 52.00 293.85 52.00 294.85 52.00 295.85 52.00 296.85 52.00 297.85 52.00 298.85 52.00 299.85 52.00 300.85 52.00 301.85 52.00 302.85 52.00 303.85 52.00 304.85 52.00 305.85 52.00 306.85 52.00 307.85 52.00 308.85 52.00 309.85 52.00 310.85 52.00 311.85 52.00 312.85 52.00 313.85 52.00 314.85 52.00 315.85 52.00 316.85 52.00 317.85 52.00 318.85 52.00 319.85 52.00 320.85 52.00 321.85 52.00 322.85 52.00 323.85 52.00 324.85 52.00 325.85 52.00 326.85 52.00 327.85 52.00 328.85 52.00 329.85 52.00 330.85 52.00 331.85 52.00 332.85 52.00 333.85 52.00 334.85 52.00 335.85 52.00 336.85 52.00 337.85 52.00 05 Jan 2008 281.28 51.81 282.28 51.81 283.28 51.81 284.28 51.81 285.28 51.81 286.28 51.81 287.28 51.81 288.28 51.81 289.28 51.81 290.28 51.81 291.28 51.81 292.28 51.81 293.28 51.81 294.28 51.81 295.28 51.81 296.28 51.81 297.28 51.81 298.28 51.81 299.28 51.81 300.28 51.81 301.28 51.81 302.28 51.81 303.28 51.81 304.28 51.81 305.28 51.81 306.28 51.81 307.28 51.81 308.28 51.81 309.28 51.81 310.28 51.81 311.28 51.81 312.28 51.81 313.28 51.81 314.28 51.81 315.28 51.81 316.28 51.81 317.28 51.81 318.28 51.81 319.28 51.81 320.28 51.81 321.28 51.81 322.28 51.81 323.28 51.81 324.28 51.81 325.28 51.81 326.28 51.81 327.28 51.81 328.28 51.81 329.28 51.81 330.28 51.81 331.28 51.81 332.28 51.81 333.28 51.81 334.28 51.81 335.28 51.81 336.28 51.81 337.28 51.81 338.28 51.81 339.28 51.81 340.28 51.81 341.28 51.81 06 Jan 2008 284.08 51.82 285.08 51.82 286.08 51.82 287.08 51.82 288.08 51.82 289.08 51.82 290.08 51.82 291.08 51.82 292.08 51.82 293.08 51.82 294.08 51.82 295.08 51.82 296.08 51.82 297.08 51.82 298.08 51.82 299.08 51.82 300.08 51.82 301.08 51.82 302.08 51.82 303.08 51.82 304.08 51.82 305.08 51.82 306.08 51.82 307.08 51.82 308.08 51.82 309.08 51.82 310.08 51.82 311.08 51.82 312.08 51.82 313.08 51.82 314.08 51.82 315.08 51.82 316.08 51.82 317.08 51.82 318.08 51.82 319.08 51.82 320.08 51.82 321.08 51.82 322.08 51.82 323.08 51.82 324.08 51.82 325.08 51.82 326.08 51.82 327.08 51.82 328.08 51.82 329.08 51.82 330.08 51.82 331.08 51.82 332.08 51.82 333.08 51.82 334.08 51.82 335.08 51.82 336.08 51.82 337.08 51.82 338.08 51.82 339.08 51.82 340.08 51.82 341.08 51.82 342.08 51.82 343.08 51.82 344.08 51.82 07 Jan 2008 287.32 51.85 288.32 51.85 289.32 51.85 290.32 51.85 291.32 51.85 292.32 51.85 293.32 51.85 294.32 51.85 295.32 51.85 296.32 51.85 297.32 51.85 298.32 51.85 299.32 51.85 300.32 51.85 301.32 51.85 302.32 51.85 303.32 51.85 304.32 51.85 305.32 51.85 306.32 51.85 307.32 51.85 308.32 51.85 309.32 51.85 310.32 51.85 311.32 51.85 312.32 51.85 313.32 51.85 314.32 51.85 315.32 51.85 316.32 51.85 317.32 51.85 318.32 51.85 319.32 51.85 320.32 51.85 321.32 51.85 322.32 51.85 323.32 51.85 324.32 51.85 325.32 51.85 326.32 51.85 327.32 51.85 328.32 51.85 329.32 51.85 330.32 51.85 331.32 51.85 332.32 51.85 333.32 51.85 334.32 51.85 335.32 51.85 336.32 51.85 337.32 51.85 338.32 51.85 339.32 51.85 340.32 51.85 341.32 51.85 342.32 51.85 343.32 51.85 344.32 51.85 345.32 51.85 346.32 51.85 347.32 51.85 08 Jan 2008 291.10 51.69 292.10 51.69 293.10 51.69 294.10 51.69 295.10 51.69 296.10 51.69 297.10 51.69 298.10 51.69 299.10 51.69 300.10 51.69 301.10 51.69 302.10 51.69 303.10 51.69 304.10 51.69 305.10 51.69 306.10 51.69 307.10 51.69 308.10 51.69 309.10 51.69 310.10 51.69 311.10 51.69 312.10 51.69 313.10 51.69 314.10 51.69 315.10 51.69 316.10 51.69 317.10 51.69 318.10 51.69 319.10 51.69 320.10 51.69 321.10 51.69 322.10 51.69 323.10 51.69 324.10 51.69 325.10 51.69 326.10 51.69 327.10 51.69 328.10 51.69 329.10 51.69 330.10 51.69 331.10 51.69 332.10 51.69 333.10 51.69 334.10 51.69 335.10 51.69 336.10 51.69 337.10 51.69 338.10 51.69 339.10 51.69 340.10 51.69 341.10 51.69 342.10 51.69 343.10 51.69 344.10 51.69 345.10 51.69 346.10 51.69 347.10 51.69 348.10 51.69 349.10 51.69 350.10 51.69 351.10 51.69 09 Jan 2008 295.52 51.74 296.52 51.74 297.52 51.74 298.52 51.74 299.52 51.74 300.52 51.74 301.52 51.74 302.52 51.74 303.52 51.74 304.52 51.74 305.52 51.74 306.52 51.74 307.52 51.74 308.52 51.74 309.52 51.74 310.52 51.74 311.52 51.74 312.52 51.74 313.52 51.74 314.52 51.74 315.52 51.74 316.52 51.74 317.52 51.74 318.52 51.74 319.52 51.74 320.52 51.74 321.52 51.74 322.52 51.74 323.52 51.74 324.52 51.74 325.52 51.74 326.52 51.74 327.52 51.74 328.52 51.74 329.52 51.74 330.52 51.74 331.52 51.74 332.52 51.74 333.52 51.74 334.52 51.74 335.52 51.74 336.52 51.74 337.52 51.74 338.52 51.74 339.52 51.74 340.52 51.74 341.52 51.74 342.52 51.74 343.52 51.74 344.52 51.74 345.52 51.74 346.52 51.74 347.52 51.74 348.52 51.74 349.52 51.74 350.52 51.74 351.52 51.74 352.52 51.74 353.52 51.74 354.52 51.74 355.52 51.74 10 Jan 2008 300.70 51.81 301.70 51.81 302.70 51.81 303.70 51.81 304.70 51.81 305.70 51.81 306.70 51.81 307.70 51.81 308.70 51.81 309.70 51.81 310.70 51.81 311.70 51.81 312.70 51.81 313.70 51.81 314.70 51.81 315.70 51.81 316.70 51.81 317.70 51.81 318.70 51.81 319.70 51.81 320.70 51.81 321.70 51.81 322.70 51.81 323.70 51.81 324.70 51.81 325.70 51.81 326.70 51.81 327.70 51.81 328.70 51.81 329.70 51.81 330.70 51.81 331.70 51.81 332.70 51.81 333.70 51.81 334.70 51.81 335.70 51.81 336.70 51.81 337.70 51.81 338.70 51.81 339.70 51.81 340.70 51.81 341.70 51.81 342.70 51.81 343.70 51.81 344.70 51.81 345.70 51.81 346.70 51.81 347.70 51.81 348.70 51.81 349.70 51.81 350.70 51.81 351.70 51.81 352.70 51.81 353.70 51.81 354.70 51.81 355.70 51.81 356.70 51.81 357.70 51.81 358.70 51.81 359.70 51.81 000.70 51.81 11 Jan 2008 306.75 51.69 307.75 51.69 308.75 51.69 309.75 51.69 310.75 51.69 311.75 51.69 312.75 51.69 313.75 51.69 314.75 51.69 315.75 51.69 316.75 51.69 317.75 51.69 318.75 51.69 319.75 51.69 320.75 51.69 321.75 51.69 322.75 51.69 323.75 51.69 324.75 51.69 325.75 51.69 326.75 51.69 327.75 51.69 328.75 51.69 329.75 51.69 330.75 51.69 331.75 51.69 332.75 51.69 333.75 51.69 334.75 51.69 335.75 51.69 336.75 51.69 337.75 51.69 338.75 51.69 339.75 51.69 340.75 51.69 341.75 51.69 342.75 51.69 343.75 51.69 344.75 51.69 345.75 51.69 346.75 51.69 347.75 51.69 348.75 51.69 349.75 51.69 350.75 51.69 351.75 51.69 352.75 51.69 353.75 51.69 354.75 51.69 355.75 51.69 356.75 51.69 357.75 51.69 358.75 51.69 359.75 51.69 000.75 51.69 001.75 51.69 002.75 51.69 003.75 51.69 004.75 51.69 005.75 51.69 006.75 51.69 12 Jan 2008 313.73 51.78 314.73 51.78 315.73 51.78 316.73 51.78 317.73 51.78 318.73 51.78 319.73 51.78 320.73 51.78 321.73 51.78 322.73 51.78 323.73 51.78 324.73 51.78 325.73 51.78 326.73 51.78 327.73 51.78 328.73 51.78 329.73 51.78 330.73 51.78 331.73 51.78 332.73 51.78 333.73 51.78 334.73 51.78 335.73 51.78 336.73 51.78 337.73 51.78 338.73 51.78 339.73 51.78 340.73 51.78 341.73 51.78 342.73 51.78 343.73 51.78 344.73 51.78 345.73 51.78 346.73 51.78 347.73 51.78 348.73 51.78 349.73 51.78 350.73 51.78 351.73 51.78 352.73 51.78 353.73 51.78 354.73 51.78 355.73 51.78 356.73 51.78 357.73 51.78 358.73 51.78 359.73 51.78 000.73 51.78 001.73 51.78 002.73 51.78 003.73 51.78 004.73 51.78 005.73 51.78 006.73 51.78 007.73 51.78 008.73 51.78 009.73 51.78 010.73 51.78 011.73 51.78 012.73 51.78 013.73 51.78 13 Jan 2008 321.63 51.88 322.63 51.88 323.63 51.88 324.63 51.88 325.63 51.88 326.63 51.88 327.63 51.88 328.63 51.88 329.63 51.88 330.63 51.88 331.63 51.88 332.63 51.88 333.63 51.88 334.63 51.88 335.63 51.88 336.63 51.88 337.63 51.88 338.63 51.88 339.63 51.88 340.63 51.88 341.63 51.88 342.63 51.88 343.63 51.88 344.63 51.88 345.63 51.88 346.63 51.88 347.63 51.88 348.63 51.88 349.63 51.88 350.63 51.88 351.63 51.88 352.63 51.88 353.63 51.88 354.63 51.88 355.63 51.88 356.63 51.88 357.63 51.88 358.63 51.88 359.63 51.88 000.63 51.88 001.63 51.88 002.63 51.88 003.63 51.88 004.63 51.88 005.63 51.88 006.63 51.88 007.63 51.88 008.63 51.88 009.63 51.88 010.63 51.88 011.63 51.88 012.63 51.88 013.63 51.88 014.63 51.88 015.63 51.88 016.63 51.88 017.63 51.88 018.63 51.88 019.63 51.88 020.63 51.88 021.63 51.88 14 Jan 2008 330.29 51.99 331.29 51.99 332.29 51.99 333.29 51.99 334.29 51.99 335.29 51.99 336.29 51.99 337.29 51.99 338.29 51.99 339.29 51.99 340.29 51.99 341.29 51.99 342.29 51.99 343.29 51.99 344.29 51.99 345.29 51.99 346.29 51.99 347.29 51.99 348.29 51.99 349.29 51.99 350.29 51.99 351.29 51.99 352.29 51.99 353.29 51.99 354.29 51.99 355.29 51.99 356.29 51.99 357.29 51.99 358.29 51.99 359.29 51.99 000.29 51.99 001.29 51.99 002.29 51.99 003.29 51.99 004.29 51.99 005.29 51.99 006.29 51.99 007.29 51.99 008.29 51.99 009.29 51.99 010.29 51.99 011.29 51.99 012.29 51.99 013.29 51.99 014.29 51.99 015.29 51.99 016.29 51.99 017.29 51.99 018.29 51.99 019.29 51.99 020.29 51.99 021.29 51.99 022.29 51.99 023.29 51.99 024.29 51.99 025.29 51.99 026.29 51.99 027.29 51.99 028.29 51.99 029.29 51.99 030.29 51.99 15 Jan 2008 339.40 52.11 340.40 52.11 341.40 52.11 342.40 52.11 343.40 52.11 344.40 52.11 345.40 52.11 346.40 52.11 347.40 52.11 348.40 52.11 349.40 52.11 350.40 52.11 351.40 52.11 352.40 52.11 353.40 52.11 354.40 52.11 355.40 52.11 356.40 52.11 357.40 52.11 358.40 52.11 359.40 52.11 000.40 52.11 001.40 52.11 002.40 52.11 003.40 52.11 004.40 52.11 005.40 52.11 006.40 52.11 007.40 52.11 008.40 52.11 009.40 52.11 010.40 52.11 011.40 52.11 012.40 52.11 013.40 52.11 014.40 52.11 015.40 52.11 016.40 52.11 017.40 52.11 018.40 52.11 019.40 52.11 020.40 52.11 021.40 52.11 022.40 52.11 023.40 52.11 024.40 52.11 025.40 52.11 026.40 52.11 027.40 52.11 028.40 52.11 029.40 52.11 030.40 52.11 031.40 52.11 032.40 52.11 033.40 52.11 034.40 52.11 035.40 52.11 036.40 52.11 037.40 52.11 038.40 52.11 039.40 52.11 16 Jan 2008 348.53 52.44 349.53 52.44 350.53 52.44 351.53 52.44 352.53 52.44 353.53 52.44 354.53 52.44 355.53 52.44 356.53 52.44 357.53 52.44 358.53 52.44 359.53 52.44 000.53 52.44 001.53 52.44 002.53 52.44 003.53 52.44 004.53 52.44 005.53 52.44 006.53 52.44 007.53 52.44 008.53 52.44 009.53 52.44 010.53 52.44 011.53 52.44 012.53 52.44 013.53 52.44 014.53 52.44 015.53 52.44 016.53 52.44 017.53 52.44 018.53 52.44 019.53 52.44 020.53 52.44 021.53 52.44 022.53 52.44 023.53 52.44 024.53 52.44 025.53 52.44 026.53 52.44 027.53 52.44 028.53 52.44 029.53 52.44 030.53 52.44 031.53 52.44 032.53 52.44 033.53 52.44 034.53 52.44 035.53 52.44 036.53 52.44 037.53 52.44 038.53 52.44 039.53 52.44 040.53 52.44 041.53 52.44 17 Jan 2008 357.24 52.56 358.24 52.56 359.24 52.56 000.24 52.56 001.24 52.56 002.24 52.56 003.24 52.56 004.24 52.56 005.24 52.56 006.24 52.56 007.24 52.56 008.24 52.56 009.24 52.56 010.24 52.56 011.24 52.56 012.24 52.56 013.24 52.56 014.24 52.56 015.24 52.56 016.24 52.56 017.24 52.56 018.24 52.56 019.24 52.56 020.24 52.56 021.24 52.56 022.24 52.56 023.24 52.56 024.24 52.56 025.24 52.56 026.24 52.56 027.24 52.56 028.24 52.56 029.24 52.56 030.24 52.56 031.24 52.56 032.24 52.56 033.24 52.56 034.24 52.56 035.24 52.56 036.24 52.56 037.24 52.56 038.24 52.56 039.24 52.56 18 Jan 2008 005.20 52.88 006.20 52.88 007.20 52.88 008.20 52.88 009.20 52.88 010.20 52.88 011.20 52.88 012.20 52.88 013.20 52.88 014.20 52.88 015.20 52.88 016.20 52.88 017.20 52.88 018.20 52.88 019.20 52.88 020.20 52.88 021.20 52.88 022.20 52.88 023.20 52.88 024.20 52.88 025.20 52.88 026.20 52.88 027.20 52.88 028.20 52.88 029.20 52.88 030.20 52.88 031.20 52.88 032.20 52.88 033.20 52.88 034.20 52.88 035.20 52.88 036.20 52.88 19 Jan 2008 012.24 53.18 013.24 53.18 014.24 53.18 015.24 53.18 016.24 53.18 017.24 53.18 018.24 53.18 019.24 53.18 020.24 53.18 021.24 53.18 022.24 53.18 023.24 53.18 024.24 53.18 025.24 53.18 026.24 53.18 027.24 53.18 028.24 53.18 029.24 53.18 030.24 53.18 031.24 53.18 032.24 53.18 20 Jan 2008 018.35 53.46 019.35 53.46 020.35 53.46 021.35 53.46 022.35 53.46 023.35 53.46 024.35 53.46 025.35 53.46 026.35 53.46 027.35 53.46 028.35 53.46 029.35 53.46 21 Jan 2008 023.59 53.70 024.59 53.70 077.59 00.99 078.59 01.08 079.59 01.16 080.59 01.24 081.59 01.32 082.59 01.40 083.59 01.48 22 Jan 2008 071.06 01.21 072.06 06.30 073.06 06.59 074.06 06.67 075.06 06.76 076.06 06.84 077.06 07.12 078.06 07.20 079.06 07.27 080.06 07.35 081.06 07.62 082.06 07.69 083.06 07.76 084.06 08.03 085.06 08.09 086.06 08.15 087.06 08.41 088.06 08.46 23 Jan 2008 051.88 04.44 052.88 04.56 053.88 04.67 054.88 04.78 055.88 04.88 056.88 04.99 057.88 05.29 058.88 05.40 059.88 05.50 060.88 05.60 061.88 05.69 062.88 05.79 063.88 06.08 064.88 06.18 065.88 06.27 066.88 06.36 067.88 06.45 068.88 06.73 069.88 06.82 070.88 06.90 071.88 06.98 072.88 07.26 073.88 07.33 074.88 07.41 075.88 07.48 076.88 07.75 077.88 07.82 078.88 07.89 079.88 08.15 080.88 08.21 081.88 08.27 082.88 08.52 083.88 08.58 084.88 08.63 085.88 08.88 086.88 08.92 087.88 09.16 088.88 09.20 089.88 09.44 090.88 09.47 091.88 09.70 24 Jan 2008 037.15 03.10 038.15 03.23 039.15 03.35 040.15 03.47 041.15 03.59 042.15 03.71 043.15 03.83 044.15 03.95 045.15 04.06 046.15 04.38 047.15 04.49 048.15 04.60 049.15 04.71 050.15 04.82 051.15 04.92 052.15 05.03 053.15 05.13 054.15 05.43 055.15 05.53 056.15 05.63 057.15 05.72 058.15 05.82 059.15 05.91 060.15 06.20 061.15 06.29 062.15 06.38 063.15 06.46 064.15 06.55 065.15 06.83 066.15 06.91 067.15 06.98 068.15 07.06 069.15 07.33 070.15 07.41 071.15 07.48 072.15 07.54 073.15 07.81 074.15 07.87 075.15 07.93 076.15 08.19 077.15 08.25 078.15 08.30 079.15 08.55 080.15 08.60 081.15 08.64 082.15 08.88 083.15 08.92 084.15 09.15 085.15 09.19 086.15 09.41 087.15 09.44 088.15 09.66 089.15 09.67 090.15 09.88 091.15 10.09 092.15 10.09 093.15 10.29 094.15 10.48 095.15 10.46 25 Jan 2008 037.98 03.57 038.98 03.68 039.98 03.80 040.98 03.91 041.98 04.02 042.98 04.33 043.98 04.44 044.98 04.54 045.98 04.65 046.98 04.75 047.98 04.85 048.98 04.95 049.98 05.05 050.98 05.34 051.98 05.44 052.98 05.53 053.98 05.62 054.98 05.71 055.98 05.79 056.98 06.08 057.98 06.16 058.98 06.24 059.98 06.32 060.98 06.40 061.98 06.67 062.98 06.75 063.98 06.82 064.98 06.89 065.98 06.95 066.98 07.22 067.98 07.28 068.98 07.34 069.98 07.60 070.98 07.65 071.98 07.70 072.98 07.95 073.98 08.00 074.98 08.04 075.98 08.28 076.98 08.32 077.98 08.36 078.98 08.59 079.98 08.61 080.98 08.84 081.98 08.86 082.98 09.07 083.98 09.09 084.98 09.29 085.98 09.30 086.98 09.49 087.98 09.68 088.98 09.67 089.98 09.85 090.98 10.03 091.98 10.19 092.98 10.15 093.98 10.31 094.98 10.45 095.98 10.58 096.98 10.71 097.98 10.82 26 Jan 2008 040.43 04.28 041.43 04.58 042.43 04.68 043.43 04.77 044.43 04.87 045.43 04.96 046.43 05.05 047.43 05.14 048.43 05.23 049.43 05.52 050.43 05.60 051.43 05.69 052.43 05.77 053.43 05.85 054.43 05.92 055.43 06.20 056.43 06.27 057.43 06.34 058.43 06.41 059.43 06.48 060.43 06.74 061.43 06.80 062.43 06.86 063.43 06.92 064.43 07.17 065.43 07.22 066.43 07.27 067.43 07.52 068.43 07.56 069.43 07.60 070.43 07.84 071.43 07.88 072.43 07.91 073.43 08.14 074.43 08.16 075.43 08.18 076.43 08.40 077.43 08.41 078.43 08.62 079.43 08.63 080.43 08.83 081.43 08.82 082.43 09.01 083.43 09.20 084.43 09.18 085.43 09.35 086.43 09.32 087.43 09.47 088.43 09.63 089.43 09.77 090.43 09.91 091.43 09.84 092.43 09.95 093.43 10.06 094.43 10.16 095.43 10.44 096.43 10.51 097.43 10.57 098.43 10.61 099.43 10.83 100.43 10.83 27 Jan 2008 042.57 04.78 043.57 04.86 044.57 04.95 045.57 05.03 046.57 05.11 047.57 05.38 048.57 05.46 049.57 05.53 050.57 05.60 051.57 05.67 052.57 05.74 053.57 06.00 054.57 06.07 055.57 06.13 056.57 06.18 057.57 06.24 058.57 06.49 059.57 06.54 060.57 06.59 061.57 06.63 062.57 06.88 063.57 06.91 064.57 06.95 065.57 07.18 066.57 07.21 067.57 07.24 068.57 07.46 069.57 07.48 070.57 07.50 071.57 07.71 072.57 07.72 073.57 07.92 074.57 07.92 075.57 07.92 076.57 08.11 077.57 08.10 078.57 08.28 079.57 08.45 080.57 08.42 081.57 08.58 082.57 08.54 083.57 08.69 084.57 08.83 085.57 08.76 086.57 08.89 087.57 09.01 088.57 09.11 089.57 09.21 090.57 09.29 091.57 09.37 092.57 09.43 093.57 09.47 094.57 09.50 095.57 09.71 096.57 09.71 097.57 09.68 098.57 09.83 099.57 09.95 100.57 10.05 101.57 10.11 102.57 10.14 28 Jan 2008 044.45 05.10 045.45 05.17 046.45 05.43 047.45 05.50 048.45 05.56 049.45 05.62 050.45 05.67 051.45 05.73 052.45 05.98 053.45 06.03 054.45 06.08 055.45 06.12 056.45 06.16 057.45 06.40 058.45 06.44 059.45 06.47 060.45 06.50 061.45 06.73 062.45 06.75 063.45 06.77 064.45 06.99 065.45 07.00 066.45 07.01 067.45 07.22 068.45 07.22 069.45 07.22 070.45 07.41 071.45 07.40 072.45 07.59 073.45 07.57 074.45 07.74 075.45 07.71 076.45 07.87 077.45 07.83 078.45 07.98 079.45 07.92 080.45 08.06 081.45 08.19 082.45 08.11 083.45 08.22 084.45 08.32 085.45 08.42 086.45 08.30 087.45 08.37 088.45 08.43 089.45 08.48 090.45 08.51 091.45 08.52 092.45 08.73 093.45 08.71 094.45 08.67 095.45 08.81 096.45 08.73 097.45 08.82 098.45 08.88 099.45 08.90 100.45 08.89 101.45 08.84 102.45 08.74 103.45 05.02 104.45 05.09 29 Jan 2008 046.11 05.26 047.11 05.31 048.11 05.36 049.11 05.41 050.11 05.45 051.11 05.49 052.11 05.73 053.11 05.76 054.11 05.80 055.11 05.82 056.11 06.05 057.11 06.07 058.11 06.09 059.11 06.11 060.11 06.32 061.11 06.33 062.11 06.34 063.11 06.34 064.11 06.54 065.11 06.53 066.11 06.52 067.11 06.71 068.11 06.69 069.11 06.87 070.11 06.84 071.11 06.81 072.11 06.97 073.11 06.92 074.11 07.07 075.11 07.01 076.11 07.15 077.11 07.08 078.11 07.20 079.11 07.31 080.11 07.22 081.11 07.32 082.11 07.40 083.11 07.28 084.11 07.35 085.11 07.41 086.11 07.45 087.11 07.48 088.11 07.50 089.11 07.50 090.11 07.49 091.11 07.46 092.11 07.40 093.11 07.33 094.11 07.44 095.11 07.32 096.11 07.38 097.11 07.40 098.11 07.19 099.11 07.15 100.11 07.07 30 Jan 2008 047.59 05.10 048.59 05.13 049.59 05.16 050.59 05.19 051.59 05.22 052.59 05.44 053.59 05.46 054.59 05.47 055.59 05.48 056.59 05.69 057.59 05.70 058.59 05.70 059.59 05.70 060.59 05.89 061.59 05.88 062.59 05.86 063.59 06.05 064.59 06.02 065.59 05.99 066.59 06.16 067.59 06.12 068.59 06.08 069.59 06.23 070.59 06.18 071.59 06.32 072.59 06.25 073.59 06.38 074.59 06.30 075.59 06.41 076.59 06.32 077.59 06.42 078.59 06.31 079.59 06.39 080.59 06.46 081.59 06.32 082.59 06.37 083.59 06.41 084.59 06.44 085.59 06.25 086.59 06.25 087.59 06.24 088.59 06.21 089.59 06.16 090.59 06.10 091.59 06.21 092.59 06.11 093.59 05.98 094.59 05.83 095.59 05.85 096.59 05.64 097.59 05.60 098.59 04.27 099.59 04.53 100.59 04.58 101.59 04.63 102.59 04.68 103.59 04.73 104.59 04.77 105.59 04.82 106.59 05.05 107.59 05.09 31 Jan 2008 048.92 05.05 049.92 05.07 050.92 05.08 051.92 05.09 052.92 05.30 053.92 05.30 054.92 05.30 055.92 05.29 056.92 05.49 057.92 05.47 058.92 05.46 059.92 05.44 060.92 05.61 061.92 05.58 062.92 05.55 063.92 05.51 064.92 05.67 065.92 05.62 066.92 05.77 067.92 05.71 068.92 05.65 069.92 05.78 070.92 05.70 071.92 05.82 072.92 05.73 073.92 05.63 074.92 05.73 075.92 05.61 076.92 05.69 077.92 05.77 078.92 05.63 079.92 05.68 080.92 05.52 081.92 05.55 082.92 05.58 083.92 05.58 084.92 05.38 085.92 05.36 086.92 05.33 087.92 05.28 088.92 05.22 089.92 05.14 090.92 05.04 091.92 04.93 092.92 04.79 093.92 04.63 094.92 04.64 095.92 04.44 096.92 04.23 097.92 04.28 098.92 04.33 099.92 04.37 100.92 04.61 101.92 04.65 102.92 04.68 103.92 04.72 104.92 04.75 105.92 04.78 106.92 04.80 107.92 05.02 01 Feb 2008 050.11 04.75 051.11 04.75 052.11 04.74 053.11 04.74 054.11 04.93 055.11 04.91 056.11 04.89 057.11 04.87 058.11 05.04 059.11 05.01 060.11 04.97 061.11 04.93 062.11 05.09 063.11 05.04 064.11 04.99 065.11 04.93 066.11 05.06 067.11 04.99 068.11 05.11 069.11 05.03 070.11 04.94 071.11 05.05 072.11 04.95 073.11 05.04 074.11 04.93 075.11 04.80 076.11 04.87 077.11 04.73 078.11 04.78 079.11 04.82 080.11 04.66 081.11 04.68 082.11 04.49 083.11 04.49 084.11 04.48 085.11 04.26 086.11 04.22 087.11 04.17 088.11 04.11 089.11 04.03 090.11 03.73 091.11 03.62 092.11 03.84 093.11 03.89 094.11 03.94 095.11 03.99 096.11 04.03 097.11 04.07 098.11 04.11 099.11 04.14 100.11 04.17 101.11 04.20 102.11 04.43 103.11 04.45 104.11 04.47 105.11 04.49 106.11 04.51 107.11 04.52 108.11 04.53 109.11 04.73 110.11 04.74 02 Feb 2008 051.19 04.42 052.19 04.41 053.19 04.39 054.19 04.36 055.19 04.34 056.19 04.50 057.19 04.47 058.19 04.43 059.19 04.39 060.19 04.54 061.19 04.48 062.19 04.43 063.19 04.36 064.19 04.50 065.19 04.42 066.19 04.35 067.19 04.46 068.19 04.37 069.19 04.28 070.19 04.38 071.19 04.27 072.19 04.15 073.19 04.23 074.19 04.10 075.19 04.17 076.19 04.02 077.19 04.07 078.19 03.91 079.19 03.94 080.19 03.76 081.19 03.77 082.19 03.57 083.19 03.56 084.19 03.34 085.19 03.31 086.19 03.27 087.19 03.26 088.19 03.32 089.19 03.37 090.19 03.42 091.19 03.47 092.19 03.51 093.19 03.55 094.19 03.79 095.19 03.83 096.19 03.86 097.19 03.89 098.19 03.92 099.19 03.94 100.19 03.97 101.19 03.99 102.19 04.00 103.19 04.02 104.19 04.23 105.19 04.23 106.19 04.24 107.19 04.24 108.19 04.23 109.19 04.23 110.19 04.42 111.19 04.41 03 Feb 2008 052.17 04.09 053.17 04.27 054.17 04.23 055.17 04.20 056.17 04.15 057.17 04.11 058.17 04.26 059.17 04.21 060.17 04.15 061.17 04.09 062.17 04.22 063.17 04.15 064.17 04.07 065.17 03.99 066.17 04.10 067.17 04.01 068.17 03.91 069.17 04.01 070.17 03.89 071.17 03.78 072.17 03.86 073.17 03.73 074.17 03.59 075.17 03.64 076.17 03.49 077.17 03.33 078.17 03.37 079.17 03.19 080.17 03.21 081.17 03.03 082.17 03.10 083.17 03.16 084.17 03.21 085.17 03.27 086.17 03.32 087.17 03.37 088.17 03.42 089.17 03.46 090.17 03.50 091.17 03.54 092.17 03.58 093.17 03.61 094.17 03.64 095.17 03.67 096.17 03.89 097.17 03.92 098.17 03.93 099.17 03.95 100.17 03.96 101.17 03.98 102.17 03.98 103.17 03.99 104.17 03.99 105.17 03.99 106.17 04.18 107.17 04.17 108.17 04.16 109.17 04.15 110.17 04.13 111.17 04.11 112.17 04.08 04 Feb 2008 053.07 03.79 054.07 03.75 055.07 03.90 056.07 03.86 057.07 03.80 058.07 03.75 059.07 03.69 060.07 03.62 061.07 03.75 062.07 03.68 063.07 03.60 064.07 03.52 065.07 03.63 066.07 03.54 067.07 03.44 068.07 03.33 069.07 03.42 070.07 03.31 071.07 03.19 072.07 03.26 073.07 03.13 074.07 02.99 075.07 03.04 076.07 02.89 077.07 02.72 078.07 02.79 079.07 02.85 080.07 02.92 081.07 02.98 082.07 03.03 083.07 03.09 084.07 03.14 085.07 03.19 086.07 03.23 087.07 03.28 088.07 03.32 089.07 03.35 090.07 03.39 091.07 03.42 092.07 03.45 093.07 03.48 094.07 03.50 095.07 03.52 096.07 03.54 097.07 03.55 098.07 03.57 099.07 03.78 100.07 03.78 101.07 03.79 102.07 03.79 103.07 03.78 104.07 03.78 105.07 03.77 106.07 03.76 107.07 03.74 108.07 03.72 109.07 03.90 110.07 03.87 111.07 03.84 112.07 03.81 113.07 03.77 05 Feb 2008 053.89 03.72 054.89 03.67 055.89 03.62 056.89 03.56 057.89 03.50 058.89 03.63 059.89 03.56 060.89 03.49 061.89 03.41 062.89 03.33 063.89 03.44 064.89 03.35 065.89 03.26 066.89 03.15 067.89 03.25 068.89 03.14 069.89 03.02 070.89 02.90 071.89 02.97 072.89 02.83 073.89 02.69 074.89 02.75 075.89 02.82 076.89 02.88 077.89 02.95 078.89 03.01 079.89 03.07 080.89 03.12 081.89 03.17 082.89 03.22 083.89 03.27 084.89 03.31 085.89 03.35 086.89 03.39 087.89 03.43 088.89 03.46 089.89 03.49 090.89 03.52 091.89 03.54 092.89 03.56 093.89 03.58 094.89 03.59 095.89 03.61 096.89 03.62 097.89 03.62 098.89 03.63 099.89 03.63 100.89 03.63 101.89 03.82 102.89 03.81 103.89 03.80 104.89 03.79 105.89 03.77 106.89 03.75 107.89 03.72 108.89 03.69 109.89 03.66 110.89 03.63 111.89 03.79 112.89 03.75 113.89 03.70 06 Feb 2008 054.65 03.69 055.65 03.64 056.65 03.58 057.65 03.51 058.65 03.45 059.65 03.38 060.65 03.30 061.65 03.42 062.65 03.34 063.65 03.25 064.65 03.16 065.65 03.06 066.65 02.96 067.65 03.05 068.65 02.94 069.65 02.82 070.65 02.70 071.65 02.77 072.65 02.78 073.65 02.85 074.65 02.92 075.65 02.99 076.65 03.05 077.65 03.11 078.65 03.17 079.65 03.22 080.65 03.27 081.65 03.32 082.65 03.37 083.65 03.41 084.65 03.45 085.65 03.49 086.65 03.52 087.65 03.55 088.65 03.58 089.65 03.61 090.65 03.63 091.65 03.65 092.65 03.67 093.65 03.68 094.65 03.69 095.65 03.70 096.65 03.71 097.65 03.71 098.65 03.71 099.65 03.71 100.65 03.70 101.65 03.69 102.65 03.68 103.65 03.66 104.65 03.65 105.65 03.82 106.65 03.80 107.65 03.77 108.65 03.74 109.65 03.70 110.65 03.67 111.65 03.62 112.65 03.58 113.65 03.53 114.65 03.68 07 Feb 2008 058.51 03.51 059.51 03.44 060.51 03.37 061.51 03.28 062.51 03.20 063.51 03.11 064.51 03.02 065.51 03.12 066.51 03.02 067.51 02.91 068.51 02.80 069.51 02.74 070.51 02.82 071.51 02.89 072.51 02.97 073.51 03.04 074.51 03.10 075.51 03.17 076.51 03.23 077.51 03.29 078.51 03.34 079.51 03.40 080.51 03.44 081.51 03.49 082.51 03.53 083.51 03.57 084.51 03.61 085.51 03.65 086.51 03.68 087.51 03.71 088.51 03.73 089.51 03.75 090.51 03.77 091.51 03.79 092.51 03.81 093.51 03.82 094.51 03.82 095.51 03.83 096.51 03.83 097.51 03.83 098.51 03.83 099.51 03.82 100.51 03.81 101.51 03.80 102.51 03.79 103.51 03.77 104.51 03.75 105.51 03.72 106.51 03.69 107.51 03.66 108.51 03.63 109.51 03.79 110.51 03.75 111.51 03.71 08 Feb 2008 059.16 03.38 060.16 03.31 061.16 03.23 062.16 03.35 063.16 03.26 064.16 03.17 065.16 03.07 066.16 02.97 067.16 02.94 068.16 03.03 069.16 03.11 070.16 02.99 071.16 03.07 072.16 03.14 073.16 03.21 074.16 03.28 075.16 03.34 076.16 03.41 077.16 03.46 078.16 03.52 079.16 03.57 080.16 03.62 081.16 03.66 082.16 03.71 083.16 03.74 084.16 03.78 085.16 03.81 086.16 03.84 087.16 03.87 088.16 03.90 089.16 03.92 090.16 03.94 091.16 03.95 092.16 03.97 093.16 03.98 094.16 03.98 095.16 03.99 096.16 03.99 097.16 03.99 098.16 03.98 099.16 03.97 100.16 03.96 101.16 03.95 102.16 03.93 103.16 03.91 104.16 03.89 105.16 03.87 106.16 03.84 107.16 03.80 108.16 03.77 109.16 03.73 110.16 03.69 111.16 03.65 112.16 03.60 09 Feb 2008 059.76 03.44 060.76 03.37 061.76 03.29 062.76 03.20 063.76 03.11 064.76 03.02 065.76 02.94 066.76 03.03 067.76 03.12 068.76 03.21 069.76 03.29 070.76 03.37 071.76 03.45 072.76 03.52 073.76 03.59 074.76 03.45 075.76 03.52 076.76 03.57 077.76 03.63 078.76 03.68 079.76 03.73 080.76 03.78 081.76 03.82 082.76 03.86 083.76 03.90 084.76 03.93 085.76 03.96 086.76 03.99 087.76 04.01 088.76 04.04 089.76 04.05 090.76 04.07 091.76 04.08 092.76 04.09 093.76 04.10 094.76 04.10 095.76 04.11 096.76 04.10 097.76 04.10 098.76 04.09 099.76 04.08 100.76 04.07 101.76 04.05 102.76 04.03 103.76 04.01 104.76 03.98 105.76 03.95 106.76 03.92 107.76 03.89 108.76 03.85 109.76 03.81 110.76 03.77 111.76 03.72 112.76 03.67 10 Feb 2008 062.70 03.30 063.70 03.22 064.70 03.13 065.70 03.18 066.70 03.28 067.70 03.37 068.70 03.26 069.70 03.35 070.70 03.43 071.70 03.51 072.70 03.58 073.70 03.65 074.70 03.72 075.70 03.78 076.70 03.84 077.70 03.90 078.70 03.75 079.70 03.80 080.70 03.85 081.70 03.89 082.70 03.93 083.70 03.97 084.70 04.01 085.70 04.04 086.70 04.06 087.70 04.09 088.70 04.11 089.70 04.13 090.70 04.15 091.70 04.16 092.70 04.17 093.70 04.18 094.70 04.18 095.70 04.18 096.70 04.18 097.70 04.18 098.70 04.17 099.70 04.16 100.70 04.14 101.70 04.13 102.70 04.11 103.70 04.09 104.70 04.06 105.70 04.03 106.70 04.00 107.70 03.97 108.70 03.93 109.70 03.89 110.70 03.85 11 Feb 2008 063.22 03.13 064.22 03.18 065.22 03.29 066.22 03.19 067.22 03.29 068.22 03.39 069.22 03.48 070.22 03.57 071.22 03.65 072.22 03.73 073.22 03.61 074.22 03.68 075.22 03.75 076.22 03.81 077.22 03.87 078.22 03.93 079.22 03.98 080.22 04.04 081.22 04.08 082.22 04.13 083.22 03.97 084.22 04.00 085.22 04.04 086.22 04.07 087.22 04.10 088.22 04.12 089.22 04.14 090.22 04.16 091.22 04.18 092.22 04.19 093.22 04.20 094.22 04.21 095.22 04.21 096.22 04.21 097.22 04.21 098.22 04.20 099.22 04.20 100.22 04.18 101.22 04.17 102.22 04.15 103.22 04.13 104.22 04.11 105.22 04.09 106.22 04.06 107.22 04.03 108.22 03.99 109.22 03.95 110.22 03.91 111.22 03.87 12 Feb 2008 063.71 03.23 064.71 03.15 065.71 03.26 066.71 03.37 067.71 03.48 068.71 03.58 069.71 03.67 070.71 03.57 071.71 03.65 072.71 03.74 073.71 03.82 074.71 03.89 075.71 03.96 076.71 04.03 077.71 03.89 078.71 03.95 079.71 04.01 080.71 04.06 081.71 04.11 082.71 04.16 083.71 04.20 084.71 04.24 085.71 04.27 086.71 04.11 087.71 04.13 088.71 04.16 089.71 04.18 090.71 04.20 091.71 04.22 092.71 04.23 093.71 04.24 094.71 04.25 095.71 04.25 096.71 04.26 097.71 04.25 098.71 04.25 099.71 04.24 100.71 04.23 101.71 04.22 102.71 04.20 103.71 04.18 104.71 04.16 105.71 04.14 106.71 04.11 107.71 04.08 108.71 04.04 109.71 04.01 110.71 03.97 111.71 03.93 13 Feb 2008 065.85 03.36 066.85 03.48 067.85 03.59 068.85 03.70 069.85 03.60 070.85 03.70 071.85 03.80 072.85 03.89 073.85 03.97 074.85 03.85 075.85 03.93 076.85 04.00 077.85 04.07 078.85 04.14 079.85 04.20 080.85 04.26 081.85 04.11 082.85 04.16 083.85 04.21 084.85 04.25 085.85 04.29 086.85 04.32 087.85 04.36 088.85 04.39 089.85 04.41 090.85 04.24 091.85 04.26 092.85 04.27 093.85 04.29 094.85 04.30 095.85 04.30 096.85 04.31 097.85 04.31 098.85 04.31 099.85 04.30 100.85 04.29 101.85 04.28 102.85 04.27 103.85 04.25 104.85 04.24 105.85 04.21 106.85 04.19 107.85 04.16 108.85 04.13 109.85 04.10 110.85 04.06 14 Feb 2008 066.29 03.43 067.29 03.56 068.29 03.68 069.29 03.60 070.29 03.71 071.29 03.82 072.29 03.92 073.29 03.82 074.29 03.91 075.29 04.00 076.29 04.09 077.29 04.17 078.29 04.24 079.29 04.11 080.29 04.18 081.29 04.24 082.29 04.30 083.29 04.36 084.29 04.41 085.29 04.25 086.29 04.30 087.29 04.34 088.29 04.38 089.29 04.41 090.29 04.44 091.29 04.47 092.29 04.49 093.29 04.51 094.29 04.53 095.29 04.34 096.29 04.35 097.29 04.36 098.29 04.36 099.29 04.36 100.29 04.36 101.29 04.36 102.29 04.35 103.29 04.34 104.29 04.33 105.29 04.31 106.29 04.29 107.29 04.27 108.29 04.25 109.29 04.22 110.29 04.19 111.29 04.16 15 Feb 2008 066.70 03.67 067.70 03.74 068.70 03.68 069.70 03.81 070.70 03.93 071.70 04.05 072.70 03.96 073.70 04.07 074.70 04.17 075.70 04.27 076.70 04.36 077.70 04.25 078.70 04.34 079.70 04.41 080.70 04.49 081.70 04.56 082.70 04.43 083.70 04.49 084.70 04.55 085.70 04.60 086.70 04.65 087.70 04.70 088.70 04.74 089.70 04.58 090.70 04.61 091.70 04.65 092.70 04.67 093.70 04.70 094.70 04.72 095.70 04.74 096.70 04.76 097.70 04.77 098.70 04.78 099.70 04.58 100.70 04.59 101.70 04.59 102.70 04.58 103.70 04.58 104.70 04.57 105.70 04.56 106.70 04.54 107.70 04.52 108.70 04.50 109.70 04.48 110.70 04.45 111.70 04.43 16 Feb 2008 067.09 03.85 068.09 03.78 069.09 03.83 070.09 03.77 071.09 03.91 072.09 04.04 073.09 03.97 074.09 04.09 075.09 04.21 076.09 04.31 077.09 04.22 078.09 04.32 079.09 04.41 080.09 04.50 081.09 04.39 082.09 04.46 083.09 04.54 084.09 04.61 085.09 04.68 086.09 04.74 087.09 04.60 088.09 04.65 089.09 04.70 090.09 04.75 091.09 04.79 092.09 04.83 093.09 04.87 094.09 04.70 095.09 04.73 096.09 04.75 097.09 04.78 098.09 04.79 099.09 04.81 100.09 04.82 101.09 04.83 102.09 04.84 103.09 04.64 104.09 04.64 105.09 04.63 106.09 04.63 107.09 04.62 108.09 04.61 109.09 04.59 110.09 04.57 111.09 04.55 112.09 04.53 17 Feb 2008 068.66 03.96 069.66 03.89 070.66 03.82 071.66 03.83 072.66 03.98 073.66 03.92 074.66 04.05 075.66 04.18 076.66 04.10 077.66 04.22 078.66 04.33 079.66 04.44 080.66 04.34 081.66 04.43 082.66 04.52 083.66 04.61 084.66 04.69 085.66 04.57 086.66 04.64 087.66 04.71 088.66 04.77 089.66 04.83 090.66 04.68 091.66 04.74 092.66 04.78 093.66 04.83 094.66 04.87 095.66 04.90 096.66 04.93 097.66 04.76 098.66 04.79 099.66 04.81 100.66 04.83 101.66 04.84 102.66 04.86 103.66 04.87 104.66 04.87 105.66 04.87 106.66 04.67 107.66 04.67 108.66 04.66 109.66 04.66 110.66 04.64 111.66 04.63 18 Feb 2008 069.01 04.13 070.01 04.07 071.01 04.01 072.01 03.95 073.01 03.88 074.01 03.81 075.01 03.90 076.01 04.04 077.01 03.98 078.01 04.11 079.01 04.24 080.01 04.16 081.01 04.28 082.01 04.39 083.01 04.49 084.01 04.39 085.01 04.48 086.01 04.57 087.01 04.66 088.01 04.74 089.01 04.61 090.01 04.68 091.01 04.75 092.01 04.81 093.01 04.87 094.01 04.72 095.01 04.77 096.01 04.82 097.01 04.86 098.01 04.90 099.01 04.93 100.01 04.96 101.01 04.79 102.01 04.81 103.01 04.84 104.01 04.85 105.01 04.87 106.01 04.88 107.01 04.89 108.01 04.89 109.01 04.89 110.01 04.69 111.01 04.69 112.01 04.68 19 Feb 2008 069.34 04.28 070.34 04.23 071.34 04.18 072.34 04.12 073.34 04.06 074.34 04.00 075.34 03.94 076.34 03.87 077.34 03.80 078.34 03.91 079.34 04.06 080.34 03.99 081.34 04.13 082.34 04.25 083.34 04.17 084.34 04.29 085.34 04.40 086.34 04.50 087.34 04.40 088.34 04.49 089.34 04.58 090.34 04.66 091.34 04.54 092.34 04.62 093.34 04.69 094.34 04.75 095.34 04.81 096.34 04.87 097.34 04.72 098.34 04.77 099.34 04.82 100.34 04.86 101.34 04.90 102.34 04.93 103.34 04.76 104.34 04.79 105.34 04.81 106.34 04.83 107.34 04.85 108.34 04.87 109.34 04.88 110.34 04.88 111.34 04.89 112.34 04.89 20 Feb 2008 070.56 04.36 071.56 04.32 072.56 04.27 073.56 04.22 074.56 04.17 075.56 04.11 076.56 04.06 077.56 04.00 078.56 03.93 079.56 03.87 080.56 03.80 081.56 03.87 082.56 03.81 083.56 03.95 084.56 04.08 085.56 04.21 086.56 04.13 087.56 04.24 088.56 04.35 089.56 04.46 090.56 04.36 091.56 04.45 092.56 04.54 093.56 04.62 094.56 04.50 095.56 04.58 096.56 04.65 097.56 04.71 098.56 04.78 099.56 04.64 100.56 04.69 101.56 04.74 102.56 04.79 103.56 04.83 104.56 04.87 105.56 04.90 106.56 04.73 107.56 04.76 108.56 04.79 109.56 04.81 110.56 04.82 111.56 04.84 21 Feb 2008 070.86 04.45 071.86 04.41 072.86 04.37 073.86 04.33 074.86 04.29 075.86 04.25 076.86 04.20 077.86 04.15 078.86 04.09 079.86 04.04 080.86 03.98 081.86 03.91 082.86 03.85 083.86 03.78 084.86 03.71 085.86 03.75 086.86 03.89 087.86 04.02 088.86 03.95 089.86 04.07 090.86 04.18 091.86 04.29 092.86 04.19 093.86 04.29 094.86 04.39 095.86 04.48 096.86 04.36 097.86 04.44 098.86 04.52 099.86 04.59 100.86 04.66 101.86 04.72 102.86 04.58 103.86 04.63 104.86 04.68 105.86 04.73 106.86 04.77 107.86 04.81 108.86 04.65 109.86 04.68 110.86 04.71 111.86 04.74 22 Feb 2008 071.15 04.49 072.15 04.47 073.15 04.44 074.15 04.41 075.15 04.37 076.15 04.34 077.15 04.30 078.15 04.26 079.15 04.21 080.15 04.17 081.15 04.12 082.15 04.07 083.15 04.01 084.15 03.95 085.15 03.89 086.15 03.83 087.15 03.76 088.15 03.69 089.15 03.66 090.15 03.60 091.15 03.73 092.15 03.86 093.15 03.98 094.15 03.89 095.15 04.00 096.15 04.11 097.15 04.21 098.15 04.30 099.15 04.19 100.15 04.28 101.15 04.36 102.15 04.44 103.15 04.51 104.15 04.38 105.15 04.44 106.15 04.50 107.15 04.56 108.15 04.61 109.15 04.66 110.15 04.70 111.15 04.54 112.15 04.58 23 Feb 2008 072.02 04.33 073.02 04.31 074.02 04.29 075.02 04.27 076.02 04.24 077.02 04.22 078.02 04.19 079.02 04.15 080.02 04.12 081.02 04.08 082.02 04.04 083.02 03.99 084.02 03.95 085.02 03.90 086.02 03.84 087.02 03.79 088.02 03.73 089.02 03.67 090.02 03.60 091.02 03.54 092.02 03.47 093.02 03.39 094.02 03.43 095.02 03.55 096.02 03.48 097.02 03.59 098.02 03.70 099.02 03.81 100.02 03.91 101.02 03.81 102.02 03.90 103.02 03.99 104.02 04.07 105.02 04.15 106.02 04.03 107.02 04.10 108.02 04.16 109.02 04.23 110.02 04.28 111.02 04.34 112.02 04.39 24 Feb 2008 072.28 04.30 073.28 04.30 074.28 04.29 075.28 04.28 076.28 04.26 077.28 04.25 078.28 04.23 079.28 04.20 080.28 04.18 081.28 04.15 082.28 04.12 083.28 04.09 084.28 04.05 085.28 04.01 086.28 03.97 087.28 03.92 088.28 03.87 089.28 03.82 090.28 03.77 091.28 03.71 092.28 03.65 093.28 03.59 094.28 03.52 095.28 03.45 096.28 03.38 097.28 03.30 098.28 03.27 099.28 03.39 100.28 03.50 101.28 03.41 102.28 03.52 103.28 03.62 104.28 03.72 105.28 03.81 106.28 03.90 107.28 03.78 108.28 03.86 109.28 03.94 110.28 04.01 111.28 04.08 112.28 04.14 25 Feb 2008 072.54 04.25 073.54 04.25 074.54 04.25 075.54 04.25 076.54 04.25 077.54 04.24 078.54 04.23 079.54 04.22 080.54 04.21 081.54 04.19 082.54 04.17 083.54 04.14 084.54 04.12 085.54 04.09 086.54 04.06 087.54 04.02 088.54 03.98 089.54 03.94 090.54 03.90 091.54 03.85 092.54 03.80 093.54 03.75 094.54 03.69 095.54 03.63 096.54 03.57 097.54 03.51 098.54 03.44 099.54 03.37 100.54 03.29 101.54 03.22 105.54 03.44 106.54 03.54 107.54 03.44 108.54 03.53 109.54 03.62 110.54 03.70 111.54 03.78 112.54 03.86 26 Feb 2008 072.97 04.17 073.97 04.18 074.97 04.19 075.97 04.20 076.97 04.21 077.97 04.21 078.97 04.21 079.97 04.21 080.97 04.21 081.97 04.20 082.97 04.19 083.97 04.17 084.97 04.16 085.97 04.14 086.97 04.11 087.97 04.09 088.97 04.06 089.97 04.03 090.97 03.99 091.97 03.96 092.97 03.92 093.97 03.87 094.97 03.83 095.97 03.78 096.97 03.72 097.97 03.67 098.97 03.61 099.97 03.55 100.97 03.48 101.97 03.42 102.97 03.34 103.97 03.27 104.97 03.19 105.97 03.11 106.97 03.23 107.97 03.14 108.97 03.20 109.97 03.30 110.97 03.39 111.97 03.48 27 Feb 2008 073.21 04.06 074.21 04.09 075.21 04.11 076.21 04.13 077.21 04.15 078.21 04.16 079.21 04.17 080.21 04.18 081.21 04.19 082.21 04.19 083.21 04.19 084.21 04.18 085.21 04.18 086.21 04.17 087.21 04.16 088.21 04.14 089.21 04.12 090.21 04.10 091.21 04.08 092.21 04.05 093.21 04.02 094.21 03.98 095.21 03.95 096.21 03.91 097.21 03.87 098.21 03.82 099.21 03.77 100.21 03.72 101.21 03.67 102.21 03.61 103.21 03.55 104.21 03.48 105.21 03.41 106.21 03.54 107.21 03.47 108.21 03.39 109.21 03.31 110.21 03.22 111.21 03.14 112.21 03.16 28 Feb 2008 073.67 03.90 074.67 03.93 075.67 03.96 076.67 03.99 077.67 04.02 078.67 04.04 079.67 04.06 080.67 04.08 081.67 04.09 082.67 04.10 083.67 04.11 084.67 04.12 085.67 04.12 086.67 04.12 087.67 04.12 088.67 04.11 089.67 04.10 090.67 04.09 091.67 04.07 092.67 04.05 093.67 04.03 094.67 04.01 095.67 03.98 096.67 03.95 097.67 03.92 098.67 03.88 099.67 03.84 100.67 03.80 101.67 03.75 102.67 03.70 103.67 03.65 104.67 03.60 105.67 03.74 106.67 03.67 107.67 03.61 108.67 03.54 109.67 03.47 110.67 03.39 111.67 03.31 112.67 03.23 29 Feb 2008 073.89 03.86 074.89 03.90 075.89 03.94 076.89 03.98 077.89 04.02 087.89 04.21 088.89 04.21 089.89 04.21 090.89 04.21 091.89 04.20 092.89 04.19 093.89 04.18 094.89 04.17 095.89 04.15 096.89 04.13 097.89 04.10 098.89 04.08 099.89 04.05 100.89 04.01 101.89 03.98 102.89 03.94 103.89 03.89 104.89 04.05 105.89 04.00 106.89 03.95 107.89 03.89 108.89 03.83 109.89 03.77 110.89 03.70 111.89 03.63 112.89 03.56 01 Mar 2008 074.11 03.76 075.11 03.81 076.11 03.86 077.11 03.91 078.11 03.95 079.11 04.00 080.11 04.03 081.11 04.07 082.11 04.10 083.11 04.13 084.11 04.16 085.11 04.18 086.11 04.20 087.11 04.22 088.11 04.23 089.11 04.25 090.11 04.25 091.11 04.26 092.11 04.26 093.11 04.26 094.11 04.26 095.11 04.26 096.11 04.25 097.11 04.24 098.11 04.22 099.11 04.20 100.11 04.18 101.11 04.16 102.11 04.13 103.11 04.30 104.11 04.27 105.11 04.23 106.11 04.19 107.11 04.15 108.11 04.10 109.11 04.05 110.11 03.99 111.11 03.94 112.11 03.88 113.11 04.01 02 Mar 2008 073.68 03.65 074.68 03.71 075.68 03.77 076.68 03.82 077.68 03.88 078.68 03.93 079.68 03.98 080.68 04.02 081.68 04.06 082.68 04.10 083.68 04.14 084.68 04.17 085.68 04.20 086.68 04.23 087.68 04.26 088.68 04.28 089.68 04.30 090.68 04.31 091.68 04.33 092.68 04.34 093.68 04.35 094.68 04.35 095.68 04.35 096.68 04.35 097.68 04.35 098.68 04.34 099.68 04.33 100.68 04.32 101.68 04.50 102.68 04.48 103.68 04.46 104.68 04.43 105.68 04.40 106.68 04.37 107.68 04.33 108.68 04.30 109.68 04.25 110.68 04.21 111.68 04.35 112.68 04.30 113.68 04.24 03 Mar 2008 073.88 03.77 074.88 03.84 075.88 03.91 076.88 03.97 077.88 04.03 078.88 04.09 079.88 04.14 080.88 04.20 081.88 04.25 082.88 04.29 083.88 04.34 084.88 04.38 085.88 04.42 086.88 04.45 087.88 04.49 088.88 04.52 089.88 04.54 090.88 04.57 091.88 04.59 092.88 04.61 093.88 04.62 094.88 04.64 095.88 04.65 096.88 04.65 097.88 04.66 098.88 04.66 099.88 04.86 100.88 04.85 101.88 04.84 102.88 04.83 103.88 04.82 104.88 04.80 105.88 04.78 106.88 04.75 107.88 04.73 108.88 04.90 109.88 04.86 110.88 04.82 111.88 04.78 112.88 04.73 113.88 04.68 04 Mar 2008 074.07 03.78 075.07 03.86 076.07 03.93 077.07 04.00 078.07 04.07 079.07 04.13 080.07 04.19 081.07 04.25 082.07 04.31 083.07 04.36 084.07 04.41 085.07 04.46 086.07 04.51 087.07 04.55 088.07 04.59 089.07 04.63 090.07 04.66 091.07 04.69 092.07 04.72 093.07 04.75 094.07 04.77 095.07 04.79 096.07 04.81 097.07 04.82 098.07 05.03 099.07 05.04 100.07 05.05 101.07 05.05 102.07 05.05 103.07 05.05 104.07 05.04 105.07 05.03 106.07 05.02 107.07 05.20 108.07 05.18 109.07 05.16 110.07 05.13 111.07 05.10 112.07 05.07 113.07 05.03 114.07 05.19 05 Mar 2008 073.56 03.76 074.56 03.84 075.56 03.92 076.56 04.00 077.56 04.07 078.56 04.14 079.56 04.21 080.56 04.28 081.56 04.34 082.56 04.40 083.56 04.46 084.56 04.52 085.56 04.57 086.56 04.62 087.56 04.67 088.56 04.72 089.56 04.76 090.56 04.80 091.56 04.84 092.56 04.87 093.56 04.90 094.56 05.13 095.56 05.16 096.56 05.18 097.56 05.20 098.56 05.22 099.56 05.24 100.56 05.25 101.56 05.26 102.56 05.27 103.56 05.27 104.56 05.47 105.56 05.46 106.56 05.46 107.56 05.45 108.56 05.43 109.56 05.42 110.56 05.40 111.56 05.57 112.56 05.54 113.56 05.51 114.56 05.48 06 Mar 2008 073.74 03.91 074.74 03.99 075.74 04.08 076.74 04.16 077.74 04.24 078.74 04.32 079.74 04.39 080.74 04.46 081.74 04.53 082.74 04.60 083.74 04.66 084.74 04.72 085.74 04.78 086.74 04.84 087.74 04.89 088.74 04.94 089.74 04.99 090.74 05.04 091.74 05.28 092.74 05.32 093.74 05.36 094.74 05.40 095.74 05.43 096.74 05.46 097.74 05.49 098.74 05.51 099.74 05.53 100.74 05.55 101.74 05.77 102.74 05.78 103.74 05.79 104.74 05.80 105.74 05.80 106.74 05.80 107.74 05.80 108.74 05.99 109.74 05.98 110.74 05.97 111.74 05.95 112.74 05.93 113.74 06.10 114.74 06.08 07 Mar 2008 073.92 04.18 074.92 04.27 075.92 04.35 076.92 04.44 077.92 04.52 078.92 04.60 079.92 04.68 080.92 04.76 081.92 04.83 082.92 04.90 083.92 04.97 084.92 05.04 085.92 05.10 086.92 05.16 087.92 05.22 088.92 05.48 089.92 05.53 090.92 05.58 091.92 05.63 092.92 05.68 093.92 05.72 094.92 05.77 095.92 05.80 096.92 05.84 097.92 05.87 098.92 06.10 099.92 06.13 100.92 06.16 101.92 06.18 102.92 06.20 103.92 06.21 104.92 06.43 105.92 06.44 106.92 06.44 107.92 06.45 108.92 06.44 109.92 06.44 110.92 06.63 111.92 06.62 112.92 06.61 113.92 06.59 114.92 06.77 08 Mar 2008 073.44 04.48 074.44 04.57 075.44 04.67 076.44 04.76 077.44 04.84 078.44 04.93 079.44 05.01 080.44 05.09 081.44 05.17 082.44 05.25 083.44 05.32 084.44 05.40 085.44 05.67 086.44 05.73 087.44 05.80 088.44 05.86 089.44 05.92 090.44 05.98 091.44 06.04 092.44 06.09 093.44 06.14 094.44 06.19 095.44 06.43 096.44 06.48 097.44 06.52 098.44 06.55 099.44 06.59 100.44 06.62 101.44 06.65 102.44 06.88 103.44 06.90 104.44 06.92 105.44 06.94 106.44 06.95 107.44 07.16 108.44 07.17 109.44 07.17 110.44 07.17 111.44 07.37 112.44 07.36 113.44 07.35 114.44 07.34 115.44 07.52 116.44 07.50 09 Mar 2008 074.21 04.83 075.21 04.93 076.21 05.02 077.21 05.12 078.21 05.20 079.21 05.29 080.21 05.38 081.21 05.66 082.21 05.74 083.21 05.82 084.21 05.90 085.21 05.97 086.21 06.04 087.21 06.11 088.21 06.18 089.21 06.25 090.21 06.31 091.21 06.57 092.21 06.63 093.21 06.68 094.21 06.74 095.21 06.79 096.21 06.84 097.21 06.88 098.21 07.13 099.21 07.17 100.21 07.20 101.21 07.24 102.21 07.27 103.21 07.30 104.21 07.53 105.21 07.55 106.21 07.57 107.21 07.59 108.21 07.80 109.21 07.81 110.21 07.82 111.21 07.82 112.21 08.02 113.21 08.02 114.21 08.01 115.21 08.20 116.21 08.18 10 Mar 2008 074.93 05.42 075.93 05.52 076.93 05.81 077.93 05.90 078.93 05.99 079.93 06.08 080.93 06.17 081.93 06.25 082.93 06.34 083.93 06.42 084.93 06.49 085.93 06.57 086.93 06.84 087.93 06.92 088.93 06.99 089.93 07.05 090.93 07.12 091.93 07.18 092.93 07.24 093.93 07.30 094.93 07.55 095.93 07.61 096.93 07.66 097.93 07.71 098.93 07.75 099.93 07.99 100.93 08.04 101.93 08.07 102.93 08.11 103.93 08.14 104.93 08.37 105.93 08.39 106.93 08.42 107.93 08.43 108.93 08.65 109.93 08.66 110.93 08.67 111.93 08.88 112.93 08.88 113.93 08.87 114.93 09.07 115.93 09.06 116.93 09.04 11 Mar 2008 075.60 06.21 076.60 06.31 077.60 06.40 078.60 06.50 079.60 06.59 080.60 06.68 081.60 06.76 082.60 07.05 083.60 07.13 084.60 07.21 085.60 07.29 086.60 07.37 087.60 07.45 088.60 07.52 089.60 07.59 090.60 07.86 091.60 07.92 092.60 07.99 093.60 08.05 094.60 08.11 095.60 08.37 096.60 08.42 097.60 08.47 098.60 08.52 099.60 08.57 100.60 08.82 101.60 08.86 102.60 08.90 103.60 08.93 104.60 09.17 105.60 09.20 106.60 09.22 107.60 09.25 108.60 09.47 109.60 09.48 110.60 09.50 111.60 09.70 112.60 09.71 113.60 09.91 114.60 09.91 115.60 09.90 116.60 10.09 117.60 10.07 12 Mar 2008 076.23 06.77 077.23 06.86 078.23 07.16 079.23 07.25 080.23 07.34 081.23 07.43 082.23 07.52 083.23 07.61 084.23 07.69 085.23 07.77 086.23 08.05 087.23 08.13 088.23 08.20 089.23 08.28 090.23 08.35 091.23 08.62 092.23 08.68 093.23 08.75 094.23 08.81 095.23 08.87 096.23 09.13 097.23 09.18 098.23 09.24 099.23 09.29 100.23 09.54 101.23 09.58 102.23 09.62 103.23 09.66 104.23 09.90 105.23 09.93 106.23 09.96 107.23 10.19 108.23 10.21 109.23 10.23 110.23 10.45 111.23 10.46 112.23 10.67 113.23 10.67 114.23 10.87 115.23 10.86 116.23 11.05 117.23 11.04 118.23 11.22 13 Mar 2008 076.81 07.75 077.81 07.84 078.81 07.93 079.81 08.03 080.81 08.32 081.81 08.41 082.81 08.49 083.81 08.58 084.81 08.66 085.81 08.74 086.81 09.02 087.81 09.10 088.81 09.17 089.81 09.24 090.81 09.32 091.81 09.58 092.81 09.65 093.81 09.71 094.81 09.78 095.81 10.04 096.81 10.09 097.81 10.15 098.81 10.20 099.81 10.45 100.81 10.49 101.81 10.54 102.81 10.78 103.81 10.82 104.81 10.85 105.81 11.08 106.81 11.11 107.81 11.34 108.81 11.36 109.81 11.57 110.81 11.59 111.81 11.79 112.81 11.80 113.81 12.00 114.81 11.99 115.81 12.18 116.81 12.16 117.81 12.34 14 Mar 2008 077.36 08.64 078.36 08.73 079.36 08.83 080.36 08.92 081.36 09.00 082.36 09.29 083.36 09.37 084.36 09.46 085.36 09.54 086.36 09.62 087.36 09.89 088.36 09.97 089.36 10.04 090.36 10.11 091.36 10.38 092.36 10.45 093.36 10.51 094.36 10.57 095.36 10.83 096.36 10.89 097.36 10.94 098.36 11.19 099.36 11.24 100.36 11.29 101.36 11.53 102.36 11.57 103.36 11.81 104.36 11.84 105.36 12.07 106.36 12.10 107.36 12.12 108.36 12.34 109.36 12.56 110.36 12.57 111.36 12.77 112.36 12.77 113.36 12.97 114.36 13.16 115.36 13.14 116.36 13.32 117.36 13.49 118.36 13.65 119.36 13.61 15 Mar 2008 077.77 09.43 078.77 09.52 079.77 09.61 080.77 09.70 081.77 09.78 082.77 10.06 083.77 10.14 084.77 10.22 085.77 10.30 086.77 10.58 087.77 10.65 088.77 10.72 089.77 10.79 090.77 11.06 091.77 11.12 092.77 11.18 093.77 11.44 094.77 11.50 095.77 11.55 096.77 11.80 097.77 11.85 098.77 12.10 099.77 12.14 100.77 12.18 101.77 12.42 102.77 12.45 103.77 12.68 104.77 12.71 105.77 12.93 106.77 12.95 107.77 13.16 108.77 13.37 109.77 13.37 110.77 13.57 111.77 13.76 112.77 13.95 113.77 13.93 114.77 14.10 115.77 14.27 116.77 14.43 117.77 14.38 118.77 14.32 119.77 14.25 16 Mar 2008 078.35 10.38 079.35 10.46 080.35 10.54 081.35 10.62 082.35 10.90 083.35 10.98 084.35 11.05 085.35 11.13 086.35 11.40 087.35 11.47 088.35 11.53 089.35 11.80 090.35 11.86 091.35 11.92 092.35 12.17 093.35 12.23 094.35 12.48 095.35 12.53 096.35 12.57 097.35 12.82 098.35 12.85 099.35 13.09 100.35 13.12 101.35 13.35 102.35 13.37 103.35 13.59 104.35 13.81 105.35 13.82 106.35 14.03 107.35 14.23 108.35 14.22 109.35 14.41 110.35 14.60 111.35 14.77 112.35 14.94 113.35 15.10 114.35 15.25 115.35 15.39 116.35 15.33 117.35 15.25 118.35 15.35 119.35 15.25 17 Mar 2008 078.79 11.00 079.79 11.08 080.79 11.15 081.79 11.42 082.79 11.49 083.79 11.56 084.79 11.83 085.79 11.89 086.79 11.95 087.79 12.21 088.79 12.26 089.79 12.32 090.79 12.57 091.79 12.62 092.79 12.86 093.79 12.90 094.79 13.14 095.79 13.17 096.79 13.41 097.79 13.43 098.79 13.66 099.79 13.87 100.79 13.89 101.79 14.10 102.79 14.30 103.79 14.30 104.79 14.49 105.79 14.68 106.79 14.86 107.79 15.03 108.79 15.20 109.79 15.36 110.79 15.50 111.79 15.64 112.79 15.77 113.79 15.88 114.79 16.19 115.79 16.07 116.79 16.14 117.79 16.00 118.79 16.03 119.79 15.84 120.79 15.82 18 Mar 2008 079.21 11.47 080.21 11.53 081.21 11.80 082.21 11.86 083.21 12.11 084.21 12.17 085.21 12.22 086.21 12.47 087.21 12.52 088.21 12.76 089.21 12.80 090.21 13.04 091.21 13.07 092.21 13.30 093.21 13.33 094.21 13.55 095.21 13.57 096.21 13.78 097.21 13.99 098.21 13.99 099.21 14.19 100.21 14.38 101.21 14.57 102.21 14.55 103.21 14.72 104.21 14.88 105.21 15.04 106.21 15.19 107.21 15.32 108.21 15.65 109.21 15.77 110.21 15.87 111.21 16.15 112.21 16.23 113.21 16.48 114.21 16.71 115.21 16.92 116.21 16.70 117.21 16.66 118.21 16.78 119.21 16.65 120.21 16.68 121.21 16.65 19 Mar 2008 079.60 11.74 080.60 11.79 081.60 11.83 082.60 12.08 083.60 12.12 084.60 12.35 085.60 12.39 086.60 12.62 087.60 12.64 088.60 12.86 089.60 12.88 090.60 13.10 091.60 13.10 092.60 13.31 093.60 13.51 094.60 13.50 095.60 13.69 096.60 13.87 097.60 14.04 098.60 14.21 099.60 14.37 100.60 14.52 101.60 14.66 102.60 14.79 103.60 14.91 104.60 15.02 105.60 15.12 106.60 15.40 107.60 15.47 108.60 15.71 109.60 15.94 110.60 15.95 111.60 16.33 112.60 16.48 113.60 16.59 114.60 16.87 115.60 17.10 116.60 17.27 117.60 17.17 118.60 17.18 119.60 17.08 120.60 17.01 20 Mar 2008 079.96 11.78 080.96 12.00 081.96 12.03 082.96 12.05 083.96 12.26 084.96 12.48 085.96 12.48 086.96 12.69 087.96 12.68 088.96 12.88 089.96 13.06 090.96 13.04 091.96 13.22 092.96 13.38 093.96 13.54 094.96 13.70 095.96 13.64 096.96 13.77 097.96 13.90 098.96 14.21 099.96 14.31 100.96 14.40 101.96 14.48 102.96 14.74 103.96 14.78 104.96 15.00 105.96 15.20 106.96 15.37 107.96 15.52 108.96 15.64 109.96 15.72 110.96 15.95 111.96 16.13 112.96 16.25 113.96 16.50 114.96 16.64 115.96 16.86 116.96 17.10 117.96 17.46 118.96 17.72 119.96 17.64 120.96 17.59 121.96 17.51 21 Mar 2008 080.29 11.71 081.29 11.71 082.29 11.90 083.29 11.90 084.29 12.08 085.29 12.06 086.29 12.23 087.29 12.40 088.29 12.56 089.29 12.52 090.29 12.66 091.29 12.80 092.29 12.93 093.29 13.04 094.29 13.15 095.29 13.25 096.29 13.33 097.29 13.40 098.29 13.45 099.29 13.69 100.29 13.71 101.29 13.91 102.29 14.09 103.29 14.04 104.29 14.16 105.29 14.45 106.29 14.51 107.29 14.71 108.29 14.67 109.29 14.97 110.29 14.99 111.29 15.12 112.29 15.32 113.29 15.37 114.29 15.58 115.29 15.80 116.29 15.91 117.29 16.19 118.29 16.38 119.29 16.57 120.29 16.73 121.29 17.08 122.29 17.41 22 Mar 2008 080.61 11.13 081.61 11.30 082.61 11.26 083.61 11.42 084.61 11.57 085.61 11.51 086.61 11.64 087.61 11.76 088.61 11.88 089.61 11.98 090.61 11.88 091.61 11.96 092.61 12.23 093.61 12.28 094.61 12.32 095.61 12.35 096.61 12.55 097.61 12.54 098.61 12.71 099.61 12.65 100.61 12.76 101.61 12.84 102.61 12.89 103.61 12.89 104.61 13.05 105.61 13.16 106.61 13.20 107.61 13.37 108.61 13.44 109.61 13.39 110.61 13.38 111.61 13.55 112.61 13.56 113.61 13.64 114.61 13.76 115.61 13.81 116.61 13.83 117.61 13.81 118.61 13.95 119.61 13.84 120.61 13.85 121.61 13.98 122.61 13.80 23 Mar 2008 080.91 10.51 081.91 10.64 082.91 10.56 083.91 10.68 084.91 10.78 085.91 10.88 086.91 10.96 087.91 11.04 088.91 10.90 089.91 10.95 090.91 11.18 091.91 11.20 092.91 11.21 093.91 11.19 094.91 11.35 095.91 11.30 096.91 11.42 097.91 11.31 098.91 11.37 099.91 11.40 100.91 11.39 101.91 11.53 102.91 11.43 103.91 11.47 104.91 11.44 105.91 11.34 106.91 11.33 107.91 11.41 108.91 11.33 109.91 11.24 110.91 11.23 111.91 11.02 112.91 10.91 113.91 10.79 114.91 10.63 115.91 10.61 116.91 10.33 117.91 09.97 118.91 08.83 119.91 08.86 120.91 09.10 24 Mar 2008 081.19 09.67 082.19 09.76 083.19 09.64 084.19 09.71 085.19 09.78 086.19 09.83 087.19 09.86 088.19 09.89 089.19 09.90 090.19 09.89 091.19 09.87 092.19 09.82 093.19 09.76 094.19 09.87 095.19 09.76 096.19 09.83 097.19 09.86 098.19 09.66 099.19 09.63 100.19 09.55 101.19 09.63 102.19 09.46 103.19 09.43 104.19 09.33 105.19 09.15 106.19 09.07 107.19 08.89 108.19 08.76 109.19 08.65 110.19 08.29 111.19 08.12 112.19 07.96 113.19 08.00 114.19 08.04 115.19 08.07 116.19 08.30 117.19 08.32 118.19 08.34 119.19 08.36 120.19 08.58 121.19 08.59 25 Mar 2008 081.47 08.50 082.47 08.55 083.47 08.60 084.47 08.63 085.47 08.46 086.47 08.46 087.47 08.46 088.47 08.44 089.47 08.40 090.47 08.34 091.47 08.27 092.47 08.37 093.47 08.25 094.47 08.11 095.47 08.14 096.47 07.94 097.47 07.92 098.47 07.85 099.47 07.75 100.47 07.61 101.47 07.42 102.47 07.18 103.47 07.09 104.47 06.93 105.47 06.85 106.47 07.09 107.47 07.13 108.47 07.16 109.47 07.20 110.47 07.23 111.47 07.25 112.47 07.48 113.47 07.50 114.47 07.52 115.47 07.53 116.47 07.74 117.47 07.75 118.47 07.75 119.47 07.75 120.47 07.95 121.47 07.94 26 Mar 2008 081.70 07.50 082.70 07.53 083.70 07.54 084.70 07.35 085.70 07.34 086.70 07.31 087.70 07.27 088.70 07.22 089.70 07.14 090.70 07.05 091.70 06.94 092.70 06.81 093.70 06.66 094.70 06.69 095.70 06.48 096.70 06.26 097.70 06.20 098.70 06.10 099.70 06.15 100.70 06.39 101.70 06.43 102.70 06.47 103.70 06.51 104.70 06.54 105.70 06.57 106.70 06.60 107.70 06.82 108.70 06.85 109.70 06.86 110.70 06.88 111.70 06.89 112.70 07.10 113.70 07.10 114.70 07.11 115.70 07.11 116.70 07.30 117.70 07.29 118.70 07.28 119.70 07.26 120.70 07.44 27 Mar 2008 081.94 04.59 082.94 04.67 083.94 04.74 084.94 04.81 085.94 04.88 086.94 04.95 087.94 05.90 088.94 05.82 089.94 05.73 090.94 05.62 091.94 05.45 092.94 05.50 093.94 05.56 094.94 05.60 095.94 05.65 096.94 05.69 097.94 05.73 098.94 05.77 099.94 05.80 100.94 05.83 101.94 06.06 102.94 06.09 103.94 06.11 104.94 06.13 105.94 06.15 106.94 06.17 107.94 06.18 108.94 06.38 109.94 06.39 110.94 06.39 111.94 06.39 112.94 06.38 113.94 06.57 114.94 06.56 115.94 06.55 116.94 06.52 117.94 06.70 118.94 06.67 119.94 06.64 120.94 06.60 28 Mar 2008 082.16 05.16 083.16 05.15 084.16 05.13 085.16 04.90 086.16 04.85 087.16 04.80 088.16 04.80 089.16 04.85 090.16 04.90 091.16 04.95 092.16 05.00 093.16 05.04 094.16 05.28 095.16 05.32 096.16 05.35 097.16 05.39 098.16 05.42 099.16 05.44 100.16 05.47 101.16 05.49 102.16 05.50 103.16 05.72 104.16 05.73 105.16 05.74 106.16 05.75 107.16 05.75 108.16 05.75 109.16 05.74 110.16 05.94 111.16 05.93 112.16 05.91 113.16 05.89 114.16 05.87 115.16 06.05 116.16 06.02 117.16 05.98 118.16 05.95 119.16 05.90 120.16 06.06 121.16 06.01 29 Mar 2008 082.38 04.32 083.38 04.38 084.38 04.44 085.38 04.49 086.38 04.54 087.38 04.59 088.38 04.64 089.38 04.69 090.38 04.73 091.38 04.77 092.38 04.81 093.38 04.84 094.38 04.87 095.38 04.90 096.38 05.13 097.38 05.15 098.38 05.17 099.38 05.19 100.38 05.20 101.38 05.21 102.38 05.22 103.38 05.22 104.38 05.23 105.38 05.43 106.38 05.42 107.38 05.41 108.38 05.40 109.38 05.39 110.38 05.37 111.38 05.35 112.38 05.52 113.38 05.50 114.38 05.46 115.38 05.43 116.38 05.39 117.38 05.54 118.38 05.49 119.38 05.44 120.38 05.38 30 Mar 2008 082.58 04.27 083.58 04.32 084.58 04.37 085.58 04.42 086.58 04.47 087.58 04.51 088.58 04.55 089.58 04.59 090.58 04.62 091.58 04.65 092.58 04.68 093.58 04.71 094.58 04.73 095.58 04.75 096.58 04.77 097.58 04.78 098.58 05.00 099.58 05.01 100.58 05.01 101.58 05.01 102.58 05.01 103.58 05.01 104.58 05.00 105.58 05.00 106.58 04.98 107.58 04.97 108.58 05.15 109.58 05.12 110.58 05.10 111.58 05.07 112.58 05.03 113.58 05.00 114.58 05.15 115.58 05.11 116.58 05.06 117.58 05.01 118.58 04.95 119.58 04.89 120.58 05.02 31 Mar 2008 082.77 04.20 083.77 04.25 084.77 04.29 085.77 04.33 086.77 04.37 087.77 04.41 088.77 04.44 089.77 04.47 090.77 04.50 091.77 04.53 092.77 04.55 093.77 04.57 094.77 04.59 095.77 04.60 096.77 04.61 097.77 04.62 098.77 04.62 099.77 04.63 100.77 04.62 101.77 04.82 102.77 04.81 103.77 04.80 104.77 04.79 105.77 04.77 106.77 04.75 107.77 04.73 108.77 04.70 109.77 04.67 110.77 04.84 111.77 04.80 112.77 04.76 113.77 04.72 114.77 04.67 115.77 04.62 116.77 04.56 117.77 04.70 118.77 04.64 119.77 04.57 120.77 04.50 01 Apr 2008 082.96 03.99 083.96 04.03 084.96 04.07 085.96 04.11 086.96 04.14 087.96 04.17 088.96 04.20 089.96 04.23 090.96 04.25 091.96 04.27 092.96 04.29 093.96 04.30 094.96 04.31 095.96 04.32 096.96 04.33 097.96 04.33 098.96 04.33 099.96 04.32 100.96 04.32 101.96 04.31 102.96 04.30 103.96 04.28 104.96 04.46 105.96 04.44 106.96 04.41 107.96 04.39 108.96 04.35 109.96 04.32 110.96 04.28 111.96 04.24 112.96 04.19 113.96 04.34 114.96 04.29 115.96 04.23 116.96 04.17 117.96 04.11 118.96 04.04 119.96 03.97 120.96 04.09 02 Apr 2008 083.13 03.96 084.13 04.00 085.13 04.04 086.13 04.07 087.13 04.10 088.13 04.13 089.13 04.15 090.13 04.17 091.13 04.19 092.13 04.21 093.13 04.22 094.13 04.23 095.13 04.24 096.13 04.24 097.13 04.24 098.13 04.24 099.13 04.24 100.13 04.23 101.13 04.22 102.13 04.21 103.13 04.19 104.13 04.17 105.13 04.15 106.13 04.12 107.13 04.09 108.13 04.26 109.13 04.22 110.13 04.18 111.13 04.14 112.13 04.09 113.13 04.04 114.13 03.99 115.13 03.94 116.13 03.88 117.13 03.81 118.13 03.94 119.13 03.87 120.13 03.80 121.13 03.72 03 Apr 2008 083.30 03.95 084.30 03.99 085.30 04.02 086.30 04.05 087.30 04.08 088.30 04.10 089.30 04.12 090.30 04.14 091.30 04.16 092.30 04.17 093.30 04.18 094.30 04.19 095.30 04.19 096.30 04.19 097.30 04.19 098.30 04.19 099.30 04.18 100.30 04.17 101.30 04.15 102.30 04.14 103.30 04.12 104.30 04.10 105.30 04.07 106.30 04.04 107.30 04.01 108.30 03.97 109.30 03.94 110.30 03.89 111.30 03.85 112.30 04.00 113.30 03.95 114.30 03.89 115.30 03.84 116.30 03.77 117.30 03.71 118.30 03.64 119.30 03.57 120.30 03.49 121.30 03.41 04 Apr 2008 083.66 03.89 084.66 03.93 085.66 03.96 086.66 03.99 087.66 04.01 088.66 04.03 089.66 04.05 090.66 04.07 091.66 04.08 092.66 04.09 093.66 04.10 094.66 04.10 095.66 04.11 096.66 04.10 097.66 04.10 098.66 04.09 099.66 04.08 100.66 04.07 101.66 04.05 102.66 04.03 103.66 04.01 104.66 03.99 105.66 03.96 106.66 03.93 107.66 03.89 108.66 03.86 109.66 03.82 110.66 03.77 111.66 03.73 112.66 03.68 113.66 03.62 05 Apr 2008 083.77 03.97 084.77 04.01 085.77 04.04 086.77 04.06 087.77 04.09 088.77 04.11 089.77 04.13 090.77 04.14 091.77 04.16 092.77 04.17 093.77 04.17 094.77 04.18 095.77 04.18 096.77 04.18 097.77 04.17 098.77 04.16 099.77 04.15 100.77 04.14 101.77 04.12 102.77 04.10 103.77 04.08 104.77 04.05 105.77 04.03 106.77 03.99 107.77 03.96 108.77 03.92 109.77 03.88 110.77 03.84 111.77 03.79 112.77 03.74 113.77 03.69 06 Apr 2008 083.88 03.99 084.88 04.02 085.88 04.06 086.88 04.09 087.88 04.11 088.88 04.13 089.88 04.15 090.88 04.17 091.88 04.18 092.88 04.19 093.88 04.20 094.88 04.20 095.88 04.20 096.88 04.20 097.88 04.20 098.88 04.19 099.88 04.18 100.88 04.17 101.88 04.15 102.88 04.13 103.88 04.11 104.88 04.09 105.88 04.06 106.88 04.03 107.88 03.99 108.88 03.96 109.88 03.92 110.88 03.88 111.88 03.83 112.88 03.78 113.88 03.73 07 Apr 2008 083.99 04.21 084.99 04.25 085.99 04.08 086.99 04.11 087.99 04.14 088.99 04.16 089.99 04.18 090.99 04.20 091.99 04.22 092.99 04.23 093.99 04.24 094.99 04.24 095.99 04.25 096.99 04.25 097.99 04.24 098.99 04.24 099.99 04.23 100.99 04.22 101.99 04.20 102.99 04.19 103.99 04.17 104.99 04.14 105.99 04.12 106.99 04.09 107.99 04.06 108.99 04.02 109.99 03.98 110.99 03.94 111.99 03.90 112.99 03.85 113.99 03.80 08 Apr 2008 084.10 04.22 085.10 04.26 086.10 04.30 087.10 04.33 088.10 04.36 089.10 04.39 090.10 04.21 091.10 04.24 092.10 04.25 093.10 04.27 094.10 04.28 095.10 04.29 096.10 04.30 097.10 04.30 098.10 04.30 099.10 04.30 100.10 04.29 101.10 04.28 102.10 04.27 103.10 04.25 104.10 04.24 105.10 04.22 106.10 04.19 107.10 04.17 108.10 04.14 109.10 04.11 110.10 04.07 111.10 04.03 112.10 03.99 113.10 03.95 114.10 03.90 09 Apr 2008 084.21 04.41 085.21 04.26 086.21 04.30 087.21 04.34 088.21 04.37 089.21 04.41 090.21 04.44 091.21 04.46 092.21 04.48 093.21 04.50 094.21 04.32 095.21 04.33 096.21 04.34 097.21 04.35 098.21 04.35 099.21 04.36 100.21 04.35 101.21 04.35 102.21 04.34 103.21 04.33 104.21 04.32 105.21 04.30 106.21 04.28 107.21 04.26 108.21 04.23 109.21 04.20 110.21 04.17 111.21 04.14 112.21 04.10 113.21 04.06 114.21 04.02 10 Apr 2008 084.32 04.54 085.32 04.59 086.32 04.64 087.32 04.69 088.32 04.73 089.32 04.57 090.32 04.60 091.32 04.64 092.32 04.66 093.32 04.69 094.32 04.71 095.32 04.73 096.32 04.75 097.32 04.76 098.32 04.57 099.32 04.57 100.32 04.58 101.32 04.58 102.32 04.57 103.32 04.57 104.32 04.56 105.32 04.55 106.32 04.53 107.32 04.51 108.32 04.49 109.32 04.47 110.32 04.44 111.32 04.42 112.32 04.38 113.32 04.35 114.32 04.31 11 Apr 2008 084.43 04.66 085.43 04.72 086.43 04.58 087.43 04.63 088.43 04.68 089.43 04.73 090.43 04.78 091.43 04.82 092.43 04.85 093.43 04.68 094.43 04.71 095.43 04.74 096.43 04.76 097.43 04.78 098.43 04.80 099.43 04.81 100.43 04.82 101.43 04.83 102.43 04.63 103.43 04.63 104.43 04.63 105.43 04.62 106.43 04.61 107.43 04.60 108.43 04.59 109.43 04.57 110.43 04.55 111.43 04.53 112.43 04.50 113.43 04.47 114.43 04.44 12 Apr 2008 084.54 04.51 085.54 04.59 086.54 04.66 087.54 04.72 088.54 04.79 089.54 04.64 090.54 04.70 091.54 04.75 092.54 04.79 093.54 04.84 094.54 04.87 095.54 04.91 096.54 04.74 097.54 04.77 098.54 04.79 099.54 04.81 100.54 04.83 101.54 04.84 102.54 04.85 103.54 04.86 104.54 04.87 105.54 04.87 106.54 04.67 107.54 04.66 108.54 04.66 109.54 04.65 110.54 04.63 111.54 04.62 112.54 04.60 113.54 04.58 114.54 04.55 13 Apr 2008 084.65 04.50 085.65 04.59 086.65 04.67 087.65 04.55 088.65 04.62 089.65 04.69 090.65 04.76 091.65 04.82 092.65 04.88 093.65 04.73 094.65 04.78 095.65 04.82 096.65 04.86 097.65 04.90 098.65 04.94 099.65 04.77 100.65 04.79 101.65 04.82 102.65 04.84 103.65 04.85 104.65 04.87 105.65 04.88 106.65 04.89 107.65 04.89 108.65 04.89 109.65 04.69 110.65 04.68 111.65 04.68 112.65 04.66 113.65 04.65 114.65 04.63 14 Apr 2008 094.76 04.81 095.76 04.87 096.76 04.72 097.76 04.77 098.76 04.82 099.76 04.86 100.76 04.90 101.76 04.93 102.76 04.96 103.76 04.79 104.76 04.82 15 Apr 2008 094.87 04.58 095.87 04.65 096.87 04.71 097.87 04.78 098.87 04.84 099.87 04.69 100.87 04.74 101.87 04.79 102.87 04.83 103.87 04.87 104.87 04.90 16 Apr 2008 094.97 04.46 095.97 04.55 096.97 04.43 097.97 04.51 098.97 04.58 099.97 04.65 100.97 04.71 101.97 04.57 102.97 04.63 103.97 04.68 104.97 04.73 17 Apr 2008 095.08 04.07 096.08 04.17 097.08 04.27 098.08 04.36 099.08 04.25 100.08 04.33 101.08 04.41 102.08 04.49 103.08 04.56 104.08 04.42 105.08 04.48 18 Apr 2008 095.19 03.66 096.19 03.58 097.19 03.69 098.19 03.80 099.19 03.90 100.19 03.80 101.19 03.89 102.19 03.98 103.19 04.07 104.19 04.15 105.19 04.22 19 Apr 2008 095.30 03.41 096.30 03.34 097.30 03.26 098.30 03.35 099.30 03.47 100.30 03.58 101.30 03.49 102.30 03.59 103.30 03.69 104.30 03.79 105.30 03.88 20 Apr 2008 095.41 03.61 096.41 03.55 097.41 03.48 098.41 03.41 099.41 03.34 100.41 03.26 21 Apr 2008 095.52 03.77 096.52 03.72 097.52 03.66 098.52 03.61 099.52 03.54 100.52 03.48 101.52 03.41 102.52 03.34 103.52 03.26 104.52 03.19 105.52 03.10 22 Apr 2008 095.63 03.91 096.63 03.87 097.63 03.82 098.63 03.77 099.63 03.72 100.63 03.67 101.63 03.61 102.63 03.55 103.63 03.48 104.63 03.42 105.63 03.34 23 Apr 2008 095.74 03.96 096.74 03.93 097.74 03.89 098.74 03.85 099.74 03.81 100.74 03.77 101.74 03.72 102.74 03.67 103.74 03.61 104.74 03.56 105.74 03.70 24 Apr 2008 095.85 04.13 096.85 04.11 097.85 04.08 098.85 04.06 099.85 04.02 100.85 03.99 101.85 03.95 102.85 03.91 103.85 03.87 104.85 04.02 105.85 03.97 25 Apr 2008 095.96 04.23 096.96 04.22 097.96 04.20 098.96 04.18 099.96 04.16 100.96 04.14 101.96 04.11 102.96 04.08 103.96 04.24 104.96 04.20 105.96 04.16 26 Apr 2008 096.07 04.34 097.07 04.33 098.07 04.32 099.07 04.31 100.07 04.30 101.07 04.29 102.07 04.47 103.07 04.44 104.07 04.42 105.07 04.39 106.07 04.36 27 Apr 2008 096.19 04.62 097.19 04.63 098.19 04.63 099.19 04.63 100.19 04.82 101.19 04.82 102.19 04.81 103.19 04.79 104.19 04.78 105.19 04.76 106.19 04.73 28 Apr 2008 096.30 04.78 097.30 04.80 098.30 05.01 099.30 05.01 100.30 05.02 101.30 05.02 102.30 05.01 103.30 05.01 104.30 05.00 105.30 04.99 106.30 04.97 29 Apr 2008 096.41 05.15 097.41 05.17 098.41 05.19 099.41 05.20 100.41 05.21 101.41 05.22 102.41 05.23 103.41 05.23 104.41 05.23 105.41 05.42 106.41 05.41 30 Apr 2008 096.53 05.41 097.53 05.44 098.53 05.46 099.53 05.48 100.53 05.50 101.53 05.52 102.53 05.73 103.53 05.74 104.53 05.74 105.53 05.75 106.53 05.75 01 May 2008 096.65 05.79 097.65 05.82 098.65 06.05 099.65 06.08 100.65 06.10 101.65 06.12 102.65 06.14 103.65 06.16 104.65 06.17 105.65 06.38 106.65 06.38 02 May 2008 096.76 06.43 097.76 06.47 098.76 06.50 099.76 06.53 100.76 06.56 101.76 06.59 102.76 06.42 103.76 06.44 104.76 06.46 105.76 06.47 106.76 06.48 03 May 2008 096.88 06.61 097.88 06.65 098.88 06.69 099.88 06.53 100.88 06.56 101.88 06.60 102.88 06.62 103.88 06.65 104.88 06.67 105.88 06.70 106.88 06.51 04 May 2008 097.00 06.99 098.00 07.04 099.00 06.88 100.00 06.93 101.00 06.97 102.00 07.00 103.00 07.04 104.00 07.07 105.00 06.89 106.00 06.92 107.00 06.94 05 May 2008 097.12 07.36 098.12 07.41 099.12 07.46 100.12 07.30 101.12 07.35 102.12 07.39 103.12 07.42 104.12 07.46 105.12 07.49 106.12 07.32 107.12 07.34 06 May 2008 097.25 07.90 098.25 07.75 099.25 07.80 100.25 07.85 101.25 07.90 102.25 07.94 103.25 07.78 104.25 07.81 105.25 07.85 106.25 07.88 107.25 07.90 07 May 2008 097.37 08.40 098.37 08.46 099.37 08.51 100.37 08.56 101.37 08.40 102.37 08.44 103.37 08.48 104.37 08.52 105.37 08.55 106.37 08.58 107.37 08.61 08 May 2008 097.50 09.02 098.50 09.08 099.50 09.13 100.50 09.17 101.50 09.22 102.50 09.06 103.50 09.09 104.50 09.13 105.50 09.16 106.50 09.19 107.50 09.21 09 May 2008 097.63 09.74 098.63 09.79 099.63 09.63 100.63 09.67 101.63 09.71 102.63 09.75 103.63 09.78 104.63 09.81 105.63 09.83 106.63 09.65 107.63 09.67 10 May 2008 097.76 10.56 098.76 10.40 099.76 10.43 100.76 10.47 101.76 10.50 102.76 10.52 103.76 10.54 104.76 10.56 105.76 10.57 106.76 10.58 107.76 10.58 11 May 2008 097.89 11.01 098.89 11.03 099.89 11.06 100.89 11.08 101.89 11.09 102.89 11.10 103.89 11.10 104.89 11.10 105.89 11.09 106.89 11.08 107.89 11.06 12 May 2008 098.02 11.43 099.02 11.44 100.02 11.44 101.02 11.43 102.02 11.42 103.02 11.40 104.02 11.38 105.02 11.35 106.02 11.30 107.02 11.45 108.02 11.40 13 May 2008 098.16 11.35 099.16 11.32 100.16 11.48 101.16 11.44 102.16 11.39 103.16 11.33 104.16 11.46 105.16 11.37 106.16 11.48 107.16 11.37 108.16 11.45 14 May 2008 098.30 11.29 099.30 11.41 100.30 11.32 101.30 11.43 102.30 11.31 103.30 11.39 104.30 11.44 105.30 11.28 106.30 11.30 107.30 11.29 108.30 11.26 17 Sep 2008 271.11 53.19 272.11 53.19 273.11 53.19 274.11 53.19 275.11 53.19 276.11 53.19 277.11 53.19 278.11 53.19 279.11 53.19 280.11 53.19 281.11 53.19 18 Sep 2008 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 19 Sep 2008 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 20 Sep 2008 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 21 Sep 2008 271.66 53.44 272.66 53.44 273.66 53.44 274.66 53.44 275.66 53.44 276.66 53.44 277.66 53.44 278.66 53.44 279.66 53.44 280.66 53.44 281.66 53.44 22 Sep 2008 271.80 53.45 272.80 53.45 273.80 53.45 274.80 53.45 275.80 53.45 276.80 53.45 277.80 53.45 278.80 53.45 279.80 53.45 280.80 53.45 281.80 53.45 23 Sep 2008 271.93 53.47 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 277.93 53.47 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 24 Sep 2008 272.06 53.48 273.06 53.48 274.06 53.48 275.06 53.48 276.06 53.48 277.06 53.48 278.06 53.48 279.06 53.48 280.06 53.48 281.06 53.48 282.06 53.48 25 Sep 2008 272.18 53.49 273.18 53.49 274.18 53.49 275.18 53.49 276.18 53.49 277.18 53.49 278.18 53.49 279.18 53.49 280.18 53.49 281.18 53.49 282.18 53.49 26 Sep 2008 272.31 53.49 273.31 53.49 274.31 53.49 275.31 53.49 276.31 53.49 277.31 53.49 278.31 53.49 279.31 53.49 280.31 53.49 281.31 53.49 282.31 53.49 27 Sep 2008 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 281.43 53.49 282.43 53.49 28 Sep 2008 272.55 53.48 273.55 53.48 274.55 53.48 275.55 53.48 276.55 53.48 277.55 53.48 278.55 53.48 279.55 53.48 280.55 53.48 281.55 53.48 282.55 53.48 29 Sep 2008 272.67 53.47 273.67 53.47 274.67 53.47 275.67 53.47 276.67 53.47 277.67 53.47 278.67 53.47 279.67 53.47 280.67 53.47 281.67 53.47 282.67 53.47 30 Sep 2008 272.79 53.46 273.79 53.46 274.79 53.46 275.79 53.46 276.79 53.46 277.79 53.46 278.79 53.46 279.79 53.46 280.79 53.46 281.79 53.46 282.79 53.46 01 Oct 2008 272.91 53.44 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44 281.91 53.44 282.91 53.44 02 Oct 2008 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 03 Oct 2008 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 04 Oct 2008 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 05 Oct 2008 273.38 53.19 274.38 53.19 275.38 53.19 276.38 53.19 277.38 53.19 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19 283.38 53.19 06 Oct 2008 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 07 Oct 2008 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 08 Oct 2008 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 09 Oct 2008 273.83 53.45 274.83 53.45 275.83 53.45 276.83 53.45 277.83 53.45 278.83 53.45 279.83 53.45 280.83 53.45 281.83 53.45 282.83 53.45 283.83 53.45 10 Oct 2008 273.94 53.49 274.94 53.49 275.94 53.49 276.94 53.49 277.94 53.49 278.94 53.49 279.94 53.49 280.94 53.49 281.94 53.49 282.94 53.49 283.94 53.49 11 Oct 2008 274.05 53.54 275.05 53.54 276.05 53.54 277.05 53.54 278.05 53.54 279.05 53.54 280.05 53.54 281.05 53.54 282.05 53.54 283.05 53.54 284.05 53.54 12 Oct 2008 274.16 53.61 275.16 53.61 276.16 53.61 277.16 53.61 278.16 53.61 279.16 53.61 280.16 53.61 281.16 53.61 282.16 53.61 283.16 53.61 284.16 53.61 13 Oct 2008 274.27 53.69 275.27 53.69 276.27 53.69 277.27 53.69 278.27 53.69 279.27 53.69 280.27 53.69 281.27 53.69 282.27 53.69 283.27 53.69 284.27 53.69 14 Oct 2008 274.38 53.98 275.38 53.98 276.38 53.98 277.38 53.98 278.38 53.98 279.38 53.98 280.38 53.98 281.38 53.98 282.38 53.98 283.38 53.98 284.38 53.98 15 Oct 2008 274.49 54.08 275.49 54.08 276.49 54.08 277.49 54.08 278.49 54.08 279.49 54.08 280.49 54.08 281.49 54.08 282.49 54.08 283.49 54.08 284.49 54.08 16 Oct 2008 274.60 54.20 275.60 54.20 276.60 54.20 277.60 54.20 278.60 54.20 279.60 54.20 280.60 54.20 281.60 54.20 282.60 54.20 283.60 54.20 284.60 54.20 17 Oct 2008 274.71 54.52 275.71 54.52 276.71 54.52 277.71 54.52 278.71 54.52 279.71 54.52 280.71 54.52 281.71 54.52 282.71 54.52 283.71 54.52 284.71 54.52 18 Oct 2008 264.82 54.65 265.82 54.65 266.82 54.65 267.82 54.65 268.82 54.65 269.82 54.65 270.82 54.65 271.82 54.65 272.82 54.65 273.82 54.65 274.82 54.65 275.82 54.65 276.82 54.65 277.82 54.65 278.82 54.65 279.82 54.65 280.82 54.65 281.82 54.65 282.82 54.65 283.82 54.65 284.82 54.65 285.82 54.65 286.82 54.65 287.82 54.65 288.82 54.65 289.82 54.65 290.82 54.65 291.82 54.65 292.82 54.65 293.82 54.65 294.82 54.65 19 Oct 2008 264.93 54.97 265.93 54.97 266.93 54.97 267.93 54.97 268.93 54.97 269.93 54.97 270.93 54.97 271.93 54.97 272.93 54.97 273.93 54.97 274.93 54.97 275.93 54.97 276.93 54.97 277.93 54.97 278.93 54.97 279.93 54.97 280.93 54.97 281.93 54.97 282.93 54.97 283.93 54.97 284.93 54.97 285.93 54.97 286.93 54.97 287.93 54.97 288.93 54.97 289.93 54.97 290.93 54.97 291.93 54.97 292.93 54.97 293.93 54.97 294.93 54.97 20 Oct 2008 265.04 55.09 266.04 55.09 267.04 55.09 268.04 55.09 269.04 55.09 270.04 55.09 271.04 55.09 272.04 55.09 273.04 55.09 274.04 55.09 275.04 55.09 276.04 55.09 277.04 55.09 278.04 55.09 279.04 55.09 280.04 55.09 281.04 55.09 282.04 55.09 283.04 55.09 284.04 55.09 285.04 55.09 286.04 55.09 287.04 55.09 288.04 55.09 289.04 55.09 290.04 55.09 291.04 55.09 292.04 55.09 293.04 55.09 294.04 55.09 295.04 55.09 21 Oct 2008 265.15 55.18 266.15 55.18 267.15 55.18 268.15 55.18 269.15 55.18 270.15 55.18 271.15 55.18 272.15 55.18 273.15 55.18 274.15 55.18 275.15 55.18 276.15 55.18 277.15 55.18 278.15 55.18 279.15 55.18 280.15 55.18 281.15 55.18 282.15 55.18 283.15 55.18 284.15 55.18 285.15 55.18 286.15 55.18 287.15 55.18 288.15 55.18 289.15 55.18 290.15 55.18 291.15 55.18 292.15 55.18 293.15 55.18 294.15 55.18 295.15 55.18 22 Oct 2008 265.26 55.26 266.26 55.26 267.26 55.26 268.26 55.26 269.26 55.26 270.26 55.26 271.26 55.26 272.26 55.26 273.26 55.26 274.26 55.26 275.26 55.26 276.26 55.26 277.26 55.26 278.26 55.26 279.26 55.26 280.26 55.26 281.26 55.26 282.26 55.26 283.26 55.26 284.26 55.26 285.26 55.26 286.26 55.26 287.26 55.26 288.26 55.26 289.26 55.26 290.26 55.26 291.26 55.26 292.26 55.26 293.26 55.26 294.26 55.26 295.26 55.26 23 Oct 2008 265.37 55.50 266.37 55.50 267.37 55.50 268.37 55.50 269.37 55.50 270.37 55.50 271.37 55.50 272.37 55.50 273.37 55.50 274.37 55.50 275.37 55.50 276.37 55.50 277.37 55.50 278.37 55.50 279.37 55.50 280.37 55.50 281.37 55.50 282.37 55.50 283.37 55.50 284.37 55.50 285.37 55.50 286.37 55.50 287.37 55.50 288.37 55.50 289.37 55.50 290.37 55.50 291.37 55.50 292.37 55.50 293.37 55.50 294.37 55.50 295.37 55.50 24 Oct 2008 265.48 55.51 266.48 55.51 267.48 55.51 268.48 55.51 269.48 55.51 270.48 55.51 271.48 55.51 272.48 55.51 273.48 55.51 274.48 55.51 275.48 55.51 276.48 55.51 277.48 55.51 278.48 55.51 279.48 55.51 280.48 55.51 281.48 55.51 282.48 55.51 283.48 55.51 284.48 55.51 285.48 55.51 286.48 55.51 287.48 55.51 288.48 55.51 289.48 55.51 290.48 55.51 291.48 55.51 292.48 55.51 293.48 55.51 294.48 55.51 295.48 55.51 25 Oct 2008 265.60 55.48 266.60 55.48 267.60 55.48 268.60 55.48 269.60 55.48 270.60 55.48 271.60 55.48 272.60 55.48 273.60 55.48 274.60 55.48 275.60 55.48 276.60 55.48 277.60 55.48 278.60 55.48 279.60 55.48 280.60 55.48 281.60 55.48 282.60 55.48 283.60 55.48 284.60 55.48 285.60 55.48 286.60 55.48 287.60 55.48 288.60 55.48 289.60 55.48 290.60 55.48 291.60 55.48 292.60 55.48 293.60 55.48 294.60 55.48 295.60 55.48 26 Oct 2008 265.71 55.21 266.71 55.21 267.71 55.21 268.71 55.21 269.71 55.21 270.71 55.21 271.71 55.21 272.71 55.21 273.71 55.21 274.71 55.21 275.71 55.21 276.71 55.21 277.71 55.21 278.71 55.21 279.71 55.21 280.71 55.21 281.71 55.21 282.71 55.21 283.71 55.21 284.71 55.21 285.71 55.21 286.71 55.21 287.71 55.21 288.71 55.21 289.71 55.21 290.71 55.21 291.71 55.21 292.71 55.21 293.71 55.21 294.71 55.21 295.71 55.21 27 Oct 2008 265.82 55.12 266.82 55.12 267.82 55.12 268.82 55.12 269.82 55.12 270.82 55.12 271.82 55.12 272.82 55.12 273.82 55.12 274.82 55.12 275.82 55.12 276.82 55.12 277.82 55.12 278.82 55.12 279.82 55.12 280.82 55.12 281.82 55.12 282.82 55.12 283.82 55.12 284.82 55.12 285.82 55.12 286.82 55.12 287.82 55.12 288.82 55.12 289.82 55.12 290.82 55.12 291.82 55.12 292.82 55.12 293.82 55.12 294.82 55.12 295.82 55.12 28 Oct 2008 265.69 55.01 266.69 55.01 267.69 55.01 268.69 55.01 269.69 55.01 270.69 55.01 271.69 55.01 272.69 55.01 273.69 55.01 274.69 55.01 275.69 55.01 276.69 55.01 277.69 55.01 278.69 55.01 279.69 55.01 280.69 55.01 281.69 55.01 282.69 55.01 283.69 55.01 284.69 55.01 285.69 55.01 286.69 55.01 287.69 55.01 288.69 55.01 289.69 55.01 290.69 55.01 291.69 55.01 292.69 55.01 293.69 55.01 294.69 55.01 295.69 55.01 296.69 55.01 297.69 55.01 298.69 55.01 299.69 55.01 300.69 55.01 301.69 55.01 302.69 55.01 303.69 55.01 29 Oct 2008 265.75 54.69 266.75 54.69 267.75 54.69 268.75 54.69 269.75 54.69 270.75 54.69 271.75 54.69 272.75 54.69 273.75 54.69 274.75 54.69 275.75 54.69 276.75 54.69 277.75 54.69 278.75 54.69 279.75 54.69 280.75 54.69 281.75 54.69 282.75 54.69 283.75 54.69 284.75 54.69 285.75 54.69 286.75 54.69 287.75 54.69 288.75 54.69 289.75 54.69 290.75 54.69 291.75 54.69 292.75 54.69 293.75 54.69 294.75 54.69 295.75 54.69 296.75 54.69 297.75 54.69 298.75 54.69 299.75 54.69 300.75 54.69 301.75 54.69 302.75 54.69 303.75 54.69 30 Oct 2008 265.81 54.56 266.81 54.56 267.81 54.56 268.81 54.56 269.81 54.56 270.81 54.56 271.81 54.56 272.81 54.56 273.81 54.56 274.81 54.56 275.81 54.56 276.81 54.56 277.81 54.56 278.81 54.56 279.81 54.56 280.81 54.56 281.81 54.56 282.81 54.56 283.81 54.56 284.81 54.56 285.81 54.56 286.81 54.56 287.81 54.56 288.81 54.56 289.81 54.56 290.81 54.56 291.81 54.56 292.81 54.56 293.81 54.56 294.81 54.56 295.81 54.56 296.81 54.56 297.81 54.56 298.81 54.56 299.81 54.56 300.81 54.56 301.81 54.56 302.81 54.56 303.81 54.56 31 Oct 2008 265.85 54.24 266.85 54.24 267.85 54.24 268.85 54.24 269.85 54.24 270.85 54.24 271.85 54.24 272.85 54.24 273.85 54.24 274.85 54.24 275.85 54.24 276.85 54.24 277.85 54.24 278.85 54.24 279.85 54.24 280.85 54.24 281.85 54.24 282.85 54.24 283.85 54.24 284.85 54.24 285.85 54.24 286.85 54.24 287.85 54.24 288.85 54.24 289.85 54.24 290.85 54.24 291.85 54.24 292.85 54.24 293.85 54.24 294.85 54.24 295.85 54.24 296.85 54.24 297.85 54.24 298.85 54.24 299.85 54.24 300.85 54.24 301.85 54.24 302.85 54.24 303.85 54.24 01 Nov 2008 265.89 54.12 266.89 54.12 267.89 54.12 268.89 54.12 269.89 54.12 270.89 54.12 271.89 54.12 272.89 54.12 273.89 54.12 274.89 54.12 275.89 54.12 276.89 54.12 277.89 54.12 278.89 54.12 279.89 54.12 280.89 54.12 281.89 54.12 282.89 54.12 283.89 54.12 284.89 54.12 285.89 54.12 286.89 54.12 287.89 54.12 288.89 54.12 289.89 54.12 290.89 54.12 291.89 54.12 292.89 54.12 293.89 54.12 294.89 54.12 295.89 54.12 296.89 54.12 297.89 54.12 298.89 54.12 299.89 54.12 300.89 54.12 301.89 54.12 302.89 54.12 303.89 54.12 02 Nov 2008 265.93 54.01 266.93 54.01 267.93 54.01 268.93 54.01 269.93 54.01 270.93 54.01 271.93 54.01 272.93 54.01 273.93 54.01 274.93 54.01 275.93 54.01 276.93 54.01 277.93 54.01 278.93 54.01 279.93 54.01 280.93 54.01 281.93 54.01 282.93 54.01 283.93 54.01 284.93 54.01 285.93 54.01 286.93 54.01 287.93 54.01 288.93 54.01 289.93 54.01 290.93 54.01 291.93 54.01 292.93 54.01 293.93 54.01 294.93 54.01 295.93 54.01 296.93 54.01 297.93 54.01 298.93 54.01 299.93 54.01 300.93 54.01 301.93 54.01 302.93 54.01 303.93 54.01 03 Nov 2008 265.95 53.72 266.95 53.72 267.95 53.72 268.95 53.72 269.95 53.72 270.95 53.72 271.95 53.72 272.95 53.72 273.95 53.72 274.95 53.72 275.95 53.72 276.95 53.72 277.95 53.72 278.95 53.72 279.95 53.72 280.95 53.72 281.95 53.72 282.95 53.72 283.95 53.72 284.95 53.72 285.95 53.72 286.95 53.72 287.95 53.72 288.95 53.72 289.95 53.72 290.95 53.72 291.95 53.72 292.95 53.72 293.95 53.72 294.95 53.72 295.95 53.72 296.95 53.72 297.95 53.72 298.95 53.72 299.95 53.72 300.95 53.72 301.95 53.72 302.95 53.72 303.95 53.72 304.95 53.72 04 Nov 2008 265.97 53.64 266.97 53.64 267.97 53.64 268.97 53.64 269.97 53.64 270.97 53.64 271.97 53.64 272.97 53.64 273.97 53.64 274.97 53.64 275.97 53.64 276.97 53.64 277.97 53.64 278.97 53.64 279.97 53.64 280.97 53.64 281.97 53.64 282.97 53.64 283.97 53.64 284.97 53.64 285.97 53.64 286.97 53.64 287.97 53.64 288.97 53.64 289.97 53.64 290.97 53.64 291.97 53.64 292.97 53.64 293.97 53.64 294.97 53.64 295.97 53.64 296.97 53.64 297.97 53.64 298.97 53.64 299.97 53.64 300.97 53.64 301.97 53.64 302.97 53.64 303.97 53.64 304.97 53.64 05 Nov 2008 265.98 53.57 266.98 53.57 267.98 53.57 268.98 53.57 269.98 53.57 270.98 53.57 271.98 53.57 272.98 53.57 273.98 53.57 274.98 53.57 275.98 53.57 276.98 53.57 277.98 53.57 278.98 53.57 279.98 53.57 280.98 53.57 281.98 53.57 282.98 53.57 283.98 53.57 284.98 53.57 285.98 53.57 286.98 53.57 287.98 53.57 288.98 53.57 289.98 53.57 290.98 53.57 291.98 53.57 292.98 53.57 293.98 53.57 294.98 53.57 295.98 53.57 296.98 53.57 297.98 53.57 298.98 53.57 299.98 53.57 300.98 53.57 301.98 53.57 302.98 53.57 303.98 53.57 304.98 53.57 06 Nov 2008 265.99 53.51 266.99 53.51 267.99 53.51 268.99 53.51 269.99 53.51 270.99 53.51 271.99 53.51 272.99 53.51 273.99 53.51 274.99 53.51 275.99 53.51 276.99 53.51 277.99 53.51 278.99 53.51 279.99 53.51 280.99 53.51 281.99 53.51 282.99 53.51 283.99 53.51 284.99 53.51 285.99 53.51 286.99 53.51 287.99 53.51 288.99 53.51 289.99 53.51 290.99 53.51 291.99 53.51 292.99 53.51 293.99 53.51 294.99 53.51 295.99 53.51 296.99 53.51 297.99 53.51 298.99 53.51 299.99 53.51 300.99 53.51 301.99 53.51 302.99 53.51 303.99 53.51 304.99 53.51 305.99 53.51 07 Nov 2008 265.97 53.47 266.97 53.47 267.97 53.47 268.97 53.47 269.97 53.47 270.97 53.47 271.97 53.47 272.97 53.47 273.97 53.47 274.97 53.47 275.97 53.47 276.97 53.47 277.97 53.47 278.97 53.47 279.97 53.47 280.97 53.47 281.97 53.47 282.97 53.47 283.97 53.47 284.97 53.47 285.97 53.47 286.97 53.47 287.97 53.47 288.97 53.47 289.97 53.47 290.97 53.47 291.97 53.47 292.97 53.47 293.97 53.47 294.97 53.47 295.97 53.47 296.97 53.47 297.97 53.47 298.97 53.47 299.97 53.47 300.97 53.47 301.97 53.47 302.97 53.47 303.97 53.47 304.97 53.47 305.97 53.47 08 Nov 2008 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43 271.93 53.43 272.93 53.43 273.93 53.43 274.93 53.43 275.93 53.43 276.93 53.43 277.93 53.43 278.93 53.43 279.93 53.43 280.93 53.43 281.93 53.43 282.93 53.43 283.93 53.43 284.93 53.43 285.93 53.43 286.93 53.43 287.93 53.43 288.93 53.43 289.93 53.43 290.93 53.43 291.93 53.43 292.93 53.43 293.93 53.43 294.93 53.43 295.93 53.43 296.93 53.43 297.93 53.43 298.93 53.43 299.93 53.43 300.93 53.43 301.93 53.43 302.93 53.43 303.93 53.43 304.93 53.43 305.93 53.43 09 Nov 2008 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 301.89 53.41 302.89 53.41 303.89 53.41 304.89 53.41 305.89 53.41 306.89 53.41 307.89 53.41 10 Nov 2008 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 11 Nov 2008 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19 283.77 53.19 284.77 53.19 285.77 53.19 286.77 53.19 287.77 53.19 288.77 53.19 289.77 53.19 290.77 53.19 291.77 53.19 292.77 53.19 293.77 53.19 294.77 53.19 295.77 53.19 296.77 53.19 297.77 53.19 298.77 53.19 299.77 53.19 300.77 53.19 301.77 53.19 302.77 53.19 303.77 53.19 304.77 53.19 305.77 53.19 306.77 53.19 307.77 53.19 12 Nov 2008 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 13 Nov 2008 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41 14 Nov 2008 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42 296.42 53.42 297.42 53.42 298.42 53.42 299.42 53.42 300.42 53.42 301.42 53.42 302.42 53.42 303.42 53.42 304.42 53.42 305.42 53.42 306.42 53.42 307.42 53.42 15 Nov 2008 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43 299.27 53.43 300.27 53.43 301.27 53.43 302.27 53.43 303.27 53.43 304.27 53.43 305.27 53.43 306.27 53.43 16 Nov 2008 264.97 53.45 265.97 53.45 266.97 53.45 267.97 53.45 268.97 53.45 269.97 53.45 270.97 53.45 271.97 53.45 272.97 53.45 273.97 53.45 274.97 53.45 275.97 53.45 276.97 53.45 277.97 53.45 278.97 53.45 279.97 53.45 280.97 53.45 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45 286.97 53.45 287.97 53.45 288.97 53.45 289.97 53.45 290.97 53.45 291.97 53.45 292.97 53.45 293.97 53.45 294.97 53.45 295.97 53.45 296.97 53.45 297.97 53.45 298.97 53.45 299.97 53.45 300.97 53.45 301.97 53.45 302.97 53.45 303.97 53.45 304.97 53.45 305.97 53.45 306.97 53.45 17 Nov 2008 264.86 53.47 265.86 53.47 266.86 53.47 267.86 53.47 268.86 53.47 269.86 53.47 270.86 53.47 271.86 53.47 272.86 53.47 273.86 53.47 274.86 53.47 275.86 53.47 276.86 53.47 277.86 53.47 278.86 53.47 279.86 53.47 280.86 53.47 281.86 53.47 282.86 53.47 283.86 53.47 284.86 53.47 285.86 53.47 286.86 53.47 287.86 53.47 288.86 53.47 289.86 53.47 290.86 53.47 291.86 53.47 292.86 53.47 293.86 53.47 294.86 53.47 295.86 53.47 296.86 53.47 297.86 53.47 298.86 53.47 299.86 53.47 300.86 53.47 301.86 53.47 302.86 53.47 303.86 53.47 304.86 53.47 305.86 53.47 306.86 53.47 18 Nov 2008 264.61 53.48 265.61 53.48 266.61 53.48 267.61 53.48 268.61 53.48 269.61 53.48 270.61 53.48 271.61 53.48 272.61 53.48 273.61 53.48 274.61 53.48 275.61 53.48 276.61 53.48 277.61 53.48 278.61 53.48 279.61 53.48 280.61 53.48 281.61 53.48 282.61 53.48 283.61 53.48 284.61 53.48 285.61 53.48 286.61 53.48 287.61 53.48 288.61 53.48 289.61 53.48 290.61 53.48 291.61 53.48 292.61 53.48 293.61 53.48 294.61 53.48 295.61 53.48 296.61 53.48 297.61 53.48 298.61 53.48 299.61 53.48 300.61 53.48 301.61 53.48 302.61 53.48 303.61 53.48 304.61 53.48 305.61 53.48 19 Nov 2008 264.34 53.49 265.34 53.49 266.34 53.49 267.34 53.49 268.34 53.49 269.34 53.49 270.34 53.49 271.34 53.49 272.34 53.49 273.34 53.49 274.34 53.49 275.34 53.49 276.34 53.49 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49 284.34 53.49 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 295.34 53.49 296.34 53.49 297.34 53.49 298.34 53.49 299.34 53.49 300.34 53.49 301.34 53.49 302.34 53.49 303.34 53.49 304.34 53.49 305.34 53.49 306.34 53.49 20 Nov 2008 264.03 53.49 265.03 53.49 266.03 53.49 267.03 53.49 268.03 53.49 269.03 53.49 270.03 53.49 271.03 53.49 272.03 53.49 273.03 53.49 274.03 53.49 275.03 53.49 276.03 53.49 277.03 53.49 278.03 53.49 279.03 53.49 280.03 53.49 281.03 53.49 282.03 53.49 283.03 53.49 284.03 53.49 285.03 53.49 286.03 53.49 287.03 53.49 288.03 53.49 289.03 53.49 290.03 53.49 291.03 53.49 292.03 53.49 293.03 53.49 294.03 53.49 295.03 53.49 296.03 53.49 297.03 53.49 298.03 53.49 299.03 53.49 300.03 53.49 301.03 53.49 302.03 53.49 303.03 53.49 304.03 53.49 305.03 53.49 306.03 53.49 21 Nov 2008 263.68 53.49 264.68 53.49 265.68 53.49 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 288.68 53.49 289.68 53.49 290.68 53.49 291.68 53.49 292.68 53.49 293.68 53.49 294.68 53.49 295.68 53.49 296.68 53.49 297.68 53.49 298.68 53.49 299.68 53.49 300.68 53.49 301.68 53.49 302.68 53.49 303.68 53.49 304.68 53.49 305.68 53.49 22 Nov 2008 263.29 53.48 264.29 53.48 265.29 53.48 266.29 53.48 267.29 53.48 268.29 53.48 269.29 53.48 270.29 53.48 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48 295.29 53.48 296.29 53.48 297.29 53.48 298.29 53.48 299.29 53.48 300.29 53.48 301.29 53.48 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 23 Nov 2008 262.86 53.47 263.86 53.47 264.86 53.47 265.86 53.47 266.86 53.47 267.86 53.47 268.86 53.47 269.86 53.47 270.86 53.47 271.86 53.47 272.86 53.47 273.86 53.47 274.86 53.47 275.86 53.47 276.86 53.47 277.86 53.47 278.86 53.47 279.86 53.47 280.86 53.47 281.86 53.47 282.86 53.47 283.86 53.47 284.86 53.47 285.86 53.47 286.86 53.47 287.86 53.47 288.86 53.47 289.86 53.47 290.86 53.47 291.86 53.47 292.86 53.47 293.86 53.47 294.86 53.47 295.86 53.47 296.86 53.47 297.86 53.47 298.86 53.47 299.86 53.47 300.86 53.47 301.86 53.47 302.86 53.47 303.86 53.47 304.86 53.47 305.86 53.47 24 Nov 2008 263.69 53.46 264.69 53.46 265.69 53.46 266.69 53.46 267.69 53.46 268.69 53.46 269.69 53.46 270.69 53.46 271.69 53.46 272.69 53.46 273.69 53.46 274.69 53.46 275.69 53.46 276.69 53.46 277.69 53.46 278.69 53.46 279.69 53.46 280.69 53.46 281.69 53.46 282.69 53.46 283.69 53.46 284.69 53.46 285.69 53.46 286.69 53.46 287.69 53.46 288.69 53.46 289.69 53.46 290.69 53.46 291.69 53.46 292.69 53.46 293.69 53.46 294.69 53.46 295.69 53.46 296.69 53.46 297.69 53.46 298.69 53.46 299.69 53.46 300.69 53.46 301.69 53.46 302.69 53.46 303.69 53.46 304.69 53.46 25 Nov 2008 263.87 53.44 264.87 53.44 265.87 53.44 266.87 53.44 267.87 53.44 268.87 53.44 269.87 53.44 270.87 53.44 271.87 53.44 272.87 53.44 273.87 53.44 274.87 53.44 275.87 53.44 276.87 53.44 277.87 53.44 278.87 53.44 279.87 53.44 280.87 53.44 281.87 53.44 282.87 53.44 283.87 53.44 284.87 53.44 285.87 53.44 286.87 53.44 287.87 53.44 288.87 53.44 289.87 53.44 290.87 53.44 291.87 53.44 292.87 53.44 293.87 53.44 294.87 53.44 295.87 53.44 296.87 53.44 297.87 53.44 298.87 53.44 299.87 53.44 300.87 53.44 301.87 53.44 302.87 53.44 303.87 53.44 304.87 53.44 26 Nov 2008 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43 303.05 53.43 304.05 53.43 305.05 53.43 27 Nov 2008 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41 297.94 53.41 298.94 53.41 299.94 53.41 300.94 53.41 301.94 53.41 302.94 53.41 303.94 53.41 304.94 53.41 28 Nov 2008 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 29 Nov 2008 265.34 53.39 266.34 53.39 267.34 53.39 268.34 53.39 269.34 53.39 270.34 53.39 271.34 53.39 272.34 53.39 273.34 53.39 274.34 53.39 275.34 53.39 276.34 53.39 277.34 53.39 278.34 53.39 279.34 53.39 280.34 53.39 281.34 53.39 282.34 53.39 283.34 53.39 284.34 53.39 285.34 53.39 286.34 53.39 287.34 53.39 288.34 53.39 289.34 53.39 290.34 53.39 291.34 53.39 292.34 53.39 293.34 53.39 294.34 53.39 295.34 53.39 296.34 53.39 297.34 53.39 298.34 53.39 299.34 53.39 300.34 53.39 301.34 53.39 302.34 53.39 303.34 53.39 304.34 53.39 305.34 53.39 30 Nov 2008 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19 276.18 53.19 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 291.18 53.19 292.18 53.19 293.18 53.19 294.18 53.19 295.18 53.19 296.18 53.19 297.18 53.19 298.18 53.19 299.18 53.19 300.18 53.19 301.18 53.19 302.18 53.19 303.18 53.19 304.18 53.19 305.18 53.19 01 Dec 2008 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 02 Dec 2008 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 03 Dec 2008 266.62 53.45 267.62 53.45 268.62 53.45 269.62 53.45 270.62 53.45 271.62 53.45 272.62 53.45 273.62 53.45 274.62 53.45 275.62 53.45 276.62 53.45 277.62 53.45 278.62 53.45 279.62 53.45 280.62 53.45 281.62 53.45 282.62 53.45 283.62 53.45 284.62 53.45 285.62 53.45 286.62 53.45 287.62 53.45 288.62 53.45 289.62 53.45 290.62 53.45 291.62 53.45 292.62 53.45 293.62 53.45 294.62 53.45 295.62 53.45 296.62 53.45 297.62 53.45 298.62 53.45 299.62 53.45 300.62 53.45 301.62 53.45 302.62 53.45 303.62 53.45 304.62 53.45 305.62 53.45 04 Dec 2008 266.86 53.48 267.86 53.48 268.86 53.48 269.86 53.48 270.86 53.48 271.86 53.48 272.86 53.48 273.86 53.48 274.86 53.48 275.86 53.48 276.86 53.48 277.86 53.48 278.86 53.48 279.86 53.48 280.86 53.48 281.86 53.48 282.86 53.48 283.86 53.48 284.86 53.48 285.86 53.48 286.86 53.48 287.86 53.48 288.86 53.48 289.86 53.48 290.86 53.48 291.86 53.48 292.86 53.48 293.86 53.48 294.86 53.48 295.86 53.48 296.86 53.48 297.86 53.48 298.86 53.48 299.86 53.48 300.86 53.48 301.86 53.48 302.86 53.48 303.86 53.48 304.86 53.48 305.86 53.48 05 Dec 2008 266.92 53.53 267.92 53.53 268.92 53.53 269.92 53.53 270.92 53.53 271.92 53.53 272.92 53.53 273.92 53.53 274.92 53.53 275.92 53.53 276.92 53.53 277.92 53.53 278.92 53.53 279.92 53.53 280.92 53.53 281.92 53.53 282.92 53.53 283.92 53.53 284.92 53.53 285.92 53.53 286.92 53.53 287.92 53.53 288.92 53.53 289.92 53.53 290.92 53.53 291.92 53.53 292.92 53.53 293.92 53.53 294.92 53.53 295.92 53.53 296.92 53.53 297.92 53.53 298.92 53.53 299.92 53.53 300.92 53.53 301.92 53.53 302.92 53.53 303.92 53.53 304.92 53.53 305.92 53.53 306.92 53.53 06 Dec 2008 267.19 53.60 268.19 53.60 269.19 53.60 270.19 53.60 271.19 53.60 272.19 53.60 273.19 53.60 274.19 53.60 275.19 53.60 276.19 53.60 277.19 53.60 278.19 53.60 279.19 53.60 280.19 53.60 281.19 53.60 282.19 53.60 283.19 53.60 284.19 53.60 285.19 53.60 286.19 53.60 287.19 53.60 288.19 53.60 289.19 53.60 290.19 53.60 291.19 53.60 292.19 53.60 293.19 53.60 294.19 53.60 295.19 53.60 296.19 53.60 297.19 53.60 298.19 53.60 299.19 53.60 300.19 53.60 301.19 53.60 302.19 53.60 303.19 53.60 304.19 53.60 305.19 53.60 306.19 53.60 307.19 53.60 07 Dec 2008 267.46 53.67 268.46 53.67 269.46 53.67 270.46 53.67 271.46 53.67 272.46 53.67 273.46 53.67 274.46 53.67 275.46 53.67 276.46 53.67 277.46 53.67 278.46 53.67 279.46 53.67 280.46 53.67 281.46 53.67 282.46 53.67 283.46 53.67 284.46 53.67 285.46 53.67 286.46 53.67 287.46 53.67 288.46 53.67 289.46 53.67 290.46 53.67 291.46 53.67 292.46 53.67 293.46 53.67 294.46 53.67 295.46 53.67 296.46 53.67 297.46 53.67 298.46 53.67 299.46 53.67 300.46 53.67 301.46 53.67 302.46 53.67 303.46 53.67 304.46 53.67 305.46 53.67 306.46 53.67 307.46 53.67 08 Dec 2008 267.16 53.96 268.16 53.96 269.16 53.96 270.16 53.96 271.16 53.96 272.16 53.96 273.16 53.96 274.16 53.96 275.16 53.96 276.16 53.96 277.16 53.96 278.16 53.96 279.16 53.96 280.16 53.96 281.16 53.96 282.16 53.96 283.16 53.96 284.16 53.96 285.16 53.96 286.16 53.96 287.16 53.96 288.16 53.96 289.16 53.96 290.16 53.96 291.16 53.96 292.16 53.96 293.16 53.96 294.16 53.96 295.16 53.96 296.16 53.96 297.16 53.96 298.16 53.96 299.16 53.96 300.16 53.96 301.16 53.96 302.16 53.96 303.16 53.96 304.16 53.96 305.16 53.96 306.16 53.96 307.16 53.96 308.16 53.96 09 Dec 2008 267.45 54.06 268.45 54.06 269.45 54.06 270.45 54.06 271.45 54.06 272.45 54.06 273.45 54.06 274.45 54.06 275.45 54.06 276.45 54.06 277.45 54.06 278.45 54.06 279.45 54.06 280.45 54.06 281.45 54.06 282.45 54.06 283.45 54.06 284.45 54.06 285.45 54.06 286.45 54.06 287.45 54.06 288.45 54.06 289.45 54.06 290.45 54.06 291.45 54.06 292.45 54.06 293.45 54.06 294.45 54.06 295.45 54.06 296.45 54.06 297.45 54.06 298.45 54.06 299.45 54.06 300.45 54.06 301.45 54.06 302.45 54.06 303.45 54.06 304.45 54.06 305.45 54.06 306.45 54.06 307.45 54.06 308.45 54.06 10 Dec 2008 267.77 54.17 268.77 54.17 269.77 54.17 270.77 54.17 271.77 54.17 272.77 54.17 273.77 54.17 274.77 54.17 275.77 54.17 276.77 54.17 277.77 54.17 278.77 54.17 279.77 54.17 280.77 54.17 281.77 54.17 282.77 54.17 283.77 54.17 284.77 54.17 285.77 54.17 286.77 54.17 287.77 54.17 288.77 54.17 289.77 54.17 290.77 54.17 291.77 54.17 292.77 54.17 293.77 54.17 294.77 54.17 295.77 54.17 296.77 54.17 297.77 54.17 298.77 54.17 299.77 54.17 300.77 54.17 301.77 54.17 302.77 54.17 303.77 54.17 304.77 54.17 305.77 54.17 306.77 54.17 307.77 54.17 308.77 54.17 11 Dec 2008 267.19 54.49 268.19 54.49 269.19 54.49 270.19 54.49 271.19 54.49 272.19 54.49 273.19 54.49 274.19 54.49 275.19 54.49 276.19 54.49 277.19 54.49 278.19 54.49 279.19 54.49 280.19 54.49 281.19 54.49 282.19 54.49 283.19 54.49 284.19 54.49 285.19 54.49 286.19 54.49 287.19 54.49 288.19 54.49 289.19 54.49 290.19 54.49 291.19 54.49 292.19 54.49 293.19 54.49 294.19 54.49 295.19 54.49 296.19 54.49 297.19 54.49 298.19 54.49 299.19 54.49 300.19 54.49 301.19 54.49 302.19 54.49 303.19 54.49 304.19 54.49 305.19 54.49 306.19 54.49 307.19 54.49 308.19 54.49 309.19 54.49 310.19 54.49 12 Dec 2008 267.54 54.62 268.54 54.62 269.54 54.62 270.54 54.62 271.54 54.62 272.54 54.62 273.54 54.62 274.54 54.62 275.54 54.62 276.54 54.62 277.54 54.62 278.54 54.62 279.54 54.62 280.54 54.62 281.54 54.62 282.54 54.62 283.54 54.62 284.54 54.62 285.54 54.62 286.54 54.62 287.54 54.62 288.54 54.62 289.54 54.62 290.54 54.62 291.54 54.62 292.54 54.62 293.54 54.62 294.54 54.62 295.54 54.62 296.54 54.62 297.54 54.62 298.54 54.62 299.54 54.62 300.54 54.62 301.54 54.62 302.54 54.62 303.54 54.62 304.54 54.62 305.54 54.62 306.54 54.62 307.54 54.62 308.54 54.62 309.54 54.62 310.54 54.62 13 Dec 2008 267.90 54.74 268.90 54.74 269.90 54.74 270.90 54.74 271.90 54.74 272.90 54.74 273.90 54.74 274.90 54.74 275.90 54.74 276.90 54.74 277.90 54.74 278.90 54.74 279.90 54.74 280.90 54.74 281.90 54.74 282.90 54.74 283.90 54.74 284.90 54.74 285.90 54.74 286.90 54.74 287.90 54.74 288.90 54.74 289.90 54.74 290.90 54.74 291.90 54.74 292.90 54.74 293.90 54.74 294.90 54.74 295.90 54.74 296.90 54.74 297.90 54.74 298.90 54.74 299.90 54.74 300.90 54.74 301.90 54.74 302.90 54.74 303.90 54.74 304.90 54.74 305.90 54.74 306.90 54.74 307.90 54.74 308.90 54.74 309.90 54.74 310.90 54.74 14 Dec 2008 267.07 55.06 268.07 55.06 269.07 55.06 270.07 55.06 271.07 55.06 272.07 55.06 273.07 55.06 274.07 55.06 275.07 55.06 276.07 55.06 277.07 55.06 278.07 55.06 279.07 55.06 280.07 55.06 281.07 55.06 282.07 55.06 283.07 55.06 284.07 55.06 285.07 55.06 286.07 55.06 287.07 55.06 288.07 55.06 289.07 55.06 290.07 55.06 291.07 55.06 292.07 55.06 293.07 55.06 294.07 55.06 295.07 55.06 296.07 55.06 297.07 55.06 298.07 55.06 299.07 55.06 300.07 55.06 301.07 55.06 302.07 55.06 303.07 55.06 304.07 55.06 305.07 55.06 306.07 55.06 307.07 55.06 308.07 55.06 309.07 55.06 310.07 55.06 311.07 55.06 312.07 55.06 15 Dec 2008 267.47 55.16 268.47 55.16 269.47 55.16 270.47 55.16 271.47 55.16 272.47 55.16 273.47 55.16 274.47 55.16 275.47 55.16 276.47 55.16 277.47 55.16 278.47 55.16 279.47 55.16 280.47 55.16 281.47 55.16 282.47 55.16 283.47 55.16 284.47 55.16 285.47 55.16 286.47 55.16 287.47 55.16 288.47 55.16 289.47 55.16 290.47 55.16 291.47 55.16 292.47 55.16 293.47 55.16 294.47 55.16 295.47 55.16 296.47 55.16 297.47 55.16 298.47 55.16 299.47 55.16 300.47 55.16 301.47 55.16 302.47 55.16 303.47 55.16 304.47 55.16 305.47 55.16 306.47 55.16 307.47 55.16 308.47 55.16 309.47 55.16 310.47 55.16 311.47 55.16 312.47 55.16 16 Dec 2008 267.90 55.24 268.90 55.24 269.90 55.24 270.90 55.24 271.90 55.24 272.90 55.24 273.90 55.24 274.90 55.24 275.90 55.24 276.90 55.24 277.90 55.24 278.90 55.24 279.90 55.24 280.90 55.24 281.90 55.24 282.90 55.24 283.90 55.24 284.90 55.24 285.90 55.24 286.90 55.24 287.90 55.24 288.90 55.24 289.90 55.24 290.90 55.24 291.90 55.24 292.90 55.24 293.90 55.24 294.90 55.24 295.90 55.24 296.90 55.24 297.90 55.24 298.90 55.24 299.90 55.24 300.90 55.24 301.90 55.24 302.90 55.24 303.90 55.24 304.90 55.24 305.90 55.24 306.90 55.24 307.90 55.24 308.90 55.24 309.90 55.24 310.90 55.24 311.90 55.24 312.90 55.24 17 Dec 2008 266.67 55.49 267.67 55.49 268.67 55.49 269.67 55.49 270.67 55.49 271.67 55.49 272.67 55.49 273.67 55.49 274.67 55.49 275.67 55.49 276.67 55.49 277.67 55.49 278.67 55.49 279.67 55.49 280.67 55.49 281.67 55.49 282.67 55.49 283.67 55.49 284.67 55.49 285.67 55.49 286.67 55.49 287.67 55.49 288.67 55.49 289.67 55.49 290.67 55.49 291.67 55.49 292.67 55.49 293.67 55.49 294.67 55.49 295.67 55.49 296.67 55.49 297.67 55.49 298.67 55.49 299.67 55.49 300.67 55.49 301.67 55.49 302.67 55.49 303.67 55.49 304.67 55.49 305.67 55.49 306.67 55.49 307.67 55.49 308.67 55.49 309.67 55.49 310.67 55.49 311.67 55.49 312.67 55.49 313.67 55.49 314.67 55.49 18 Dec 2008 267.15 55.51 268.15 55.51 269.15 55.51 270.15 55.51 271.15 55.51 272.15 55.51 273.15 55.51 274.15 55.51 275.15 55.51 276.15 55.51 277.15 55.51 278.15 55.51 279.15 55.51 280.15 55.51 281.15 55.51 282.15 55.51 283.15 55.51 284.15 55.51 285.15 55.51 286.15 55.51 287.15 55.51 288.15 55.51 289.15 55.51 290.15 55.51 291.15 55.51 292.15 55.51 293.15 55.51 294.15 55.51 295.15 55.51 296.15 55.51 297.15 55.51 298.15 55.51 299.15 55.51 300.15 55.51 301.15 55.51 302.15 55.51 303.15 55.51 304.15 55.51 305.15 55.51 306.15 55.51 307.15 55.51 308.15 55.51 309.15 55.51 310.15 55.51 311.15 55.51 312.15 55.51 313.15 55.51 314.15 55.51 315.15 55.51 19 Dec 2008 267.67 55.49 268.67 55.49 269.67 55.49 270.67 55.49 271.67 55.49 272.67 55.49 273.67 55.49 274.67 55.49 275.67 55.49 276.67 55.49 277.67 55.49 278.67 55.49 279.67 55.49 280.67 55.49 281.67 55.49 282.67 55.49 283.67 55.49 284.67 55.49 285.67 55.49 286.67 55.49 287.67 55.49 288.67 55.49 289.67 55.49 290.67 55.49 291.67 55.49 292.67 55.49 293.67 55.49 294.67 55.49 295.67 55.49 296.67 55.49 297.67 55.49 298.67 55.49 299.67 55.49 300.67 55.49 301.67 55.49 302.67 55.49 303.67 55.49 304.67 55.49 305.67 55.49 306.67 55.49 307.67 55.49 308.67 55.49 309.67 55.49 310.67 55.49 311.67 55.49 312.67 55.49 313.67 55.49 314.67 55.49 315.67 55.49 20 Dec 2008 265.83 55.23 266.83 55.23 267.83 55.23 268.83 55.23 269.83 55.23 270.83 55.23 271.83 55.23 272.83 55.23 273.83 55.23 274.83 55.23 275.83 55.23 276.83 55.23 277.83 55.23 278.83 55.23 279.83 55.23 280.83 55.23 281.83 55.23 282.83 55.23 283.83 55.23 284.83 55.23 285.83 55.23 286.83 55.23 287.83 55.23 288.83 55.23 289.83 55.23 290.83 55.23 291.83 55.23 292.83 55.23 293.83 55.23 294.83 55.23 295.83 55.23 296.83 55.23 297.83 55.23 298.83 55.23 299.83 55.23 300.83 55.23 301.83 55.23 302.83 55.23 303.83 55.23 304.83 55.23 305.83 55.23 306.83 55.23 307.83 55.23 308.83 55.23 309.83 55.23 310.83 55.23 311.83 55.23 312.83 55.23 313.83 55.23 314.83 55.23 315.83 55.23 316.83 55.23 317.83 55.23 318.83 55.23 21 Dec 2008 266.42 55.14 267.42 55.14 268.42 55.14 269.42 55.14 270.42 55.14 271.42 55.14 272.42 55.14 273.42 55.14 274.42 55.14 275.42 55.14 276.42 55.14 277.42 55.14 278.42 55.14 279.42 55.14 280.42 55.14 281.42 55.14 282.42 55.14 283.42 55.14 284.42 55.14 285.42 55.14 286.42 55.14 287.42 55.14 288.42 55.14 289.42 55.14 290.42 55.14 291.42 55.14 292.42 55.14 293.42 55.14 294.42 55.14 295.42 55.14 296.42 55.14 297.42 55.14 298.42 55.14 299.42 55.14 300.42 55.14 301.42 55.14 302.42 55.14 303.42 55.14 304.42 55.14 305.42 55.14 306.42 55.14 307.42 55.14 308.42 55.14 309.42 55.14 310.42 55.14 311.42 55.14 312.42 55.14 313.42 55.14 314.42 55.14 315.42 55.14 316.42 55.14 317.42 55.14 318.42 55.14 319.42 55.14 22 Dec 2008 267.05 55.03 268.05 55.03 269.05 55.03 270.05 55.03 271.05 55.03 272.05 55.03 273.05 55.03 274.05 55.03 275.05 55.03 276.05 55.03 277.05 55.03 278.05 55.03 279.05 55.03 280.05 55.03 281.05 55.03 282.05 55.03 283.05 55.03 284.05 55.03 285.05 55.03 286.05 55.03 287.05 55.03 288.05 55.03 289.05 55.03 290.05 55.03 291.05 55.03 292.05 55.03 293.05 55.03 294.05 55.03 295.05 55.03 296.05 55.03 297.05 55.03 298.05 55.03 299.05 55.03 300.05 55.03 301.05 55.03 302.05 55.03 303.05 55.03 304.05 55.03 305.05 55.03 306.05 55.03 307.05 55.03 308.05 55.03 309.05 55.03 310.05 55.03 311.05 55.03 312.05 55.03 313.05 55.03 314.05 55.03 315.05 55.03 316.05 55.03 317.05 55.03 318.05 55.03 319.05 55.03 320.05 55.03 23 Dec 2008 264.56 54.51 265.56 54.51 266.56 54.51 267.56 54.51 268.56 54.51 269.56 54.51 270.56 54.51 271.56 54.51 272.56 54.51 273.56 54.51 274.56 54.51 275.56 54.51 276.56 54.51 277.56 54.51 278.56 54.51 279.56 54.51 280.56 54.51 281.56 54.51 282.56 54.51 283.56 54.51 284.56 54.51 285.56 54.51 286.56 54.51 287.56 54.51 288.56 54.51 289.56 54.51 290.56 54.51 291.56 54.51 292.56 54.51 293.56 54.51 294.56 54.51 295.56 54.51 296.56 54.51 297.56 54.51 298.56 54.51 299.56 54.51 300.56 54.51 301.56 54.51 302.56 54.51 303.56 54.51 304.56 54.51 305.56 54.51 306.56 54.51 307.56 54.51 308.56 54.51 309.56 54.51 310.56 54.51 311.56 54.51 312.56 54.51 313.56 54.51 314.56 54.51 315.56 54.51 316.56 54.51 317.56 54.51 318.56 54.51 319.56 54.51 320.56 54.51 321.56 54.51 322.56 54.51 323.56 54.51 324.56 54.51 24 Dec 2008 265.30 53.78 266.30 53.78 267.30 53.78 268.30 53.78 269.30 53.78 270.30 53.78 271.30 53.78 272.30 53.78 273.30 53.78 274.30 53.78 275.30 53.78 276.30 53.78 277.30 53.78 278.30 53.78 279.30 53.78 280.30 53.78 281.30 53.78 282.30 53.78 283.30 53.78 284.30 53.78 285.30 53.78 286.30 53.78 287.30 53.78 288.30 53.78 289.30 53.78 290.30 53.78 291.30 53.78 292.30 53.78 293.30 53.78 294.30 53.78 295.30 53.78 296.30 53.78 297.30 53.78 298.30 53.78 299.30 53.78 300.30 53.78 301.30 53.78 302.30 53.78 303.30 53.78 304.30 53.78 305.30 53.78 306.30 53.78 307.30 53.78 308.30 53.78 309.30 53.78 310.30 53.78 311.30 53.78 312.30 53.78 313.30 53.78 314.30 53.78 315.30 53.78 316.30 53.78 317.30 53.78 318.30 53.78 319.30 53.78 320.30 53.78 321.30 53.78 322.30 53.78 323.30 53.78 324.30 53.78 325.30 53.78 25 Dec 2008 266.10 53.26 267.10 53.26 268.10 53.26 269.10 53.26 270.10 53.26 271.10 53.26 272.10 53.26 273.10 53.26 274.10 53.26 275.10 53.26 276.10 53.26 277.10 53.26 278.10 53.26 279.10 53.26 280.10 53.26 281.10 53.26 282.10 53.26 283.10 53.26 284.10 53.26 285.10 53.26 286.10 53.26 287.10 53.26 288.10 53.26 289.10 53.26 290.10 53.26 291.10 53.26 292.10 53.26 293.10 53.26 294.10 53.26 295.10 53.26 296.10 53.26 297.10 53.26 298.10 53.26 299.10 53.26 300.10 53.26 301.10 53.26 302.10 53.26 303.10 53.26 304.10 53.26 305.10 53.26 306.10 53.26 307.10 53.26 308.10 53.26 309.10 53.26 310.10 53.26 311.10 53.26 312.10 53.26 313.10 53.26 314.10 53.26 315.10 53.26 316.10 53.26 317.10 53.26 318.10 53.26 319.10 53.26 320.10 53.26 321.10 53.26 322.10 53.26 323.10 53.26 324.10 53.26 325.10 53.26 326.10 53.26 26 Dec 2008 266.97 52.94 267.97 52.94 268.97 52.94 269.97 52.94 270.97 52.94 271.97 52.94 272.97 52.94 273.97 52.94 274.97 52.94 275.97 52.94 276.97 52.94 277.97 52.94 278.97 52.94 279.97 52.94 280.97 52.94 281.97 52.94 282.97 52.94 283.97 52.94 284.97 52.94 285.97 52.94 286.97 52.94 287.97 52.94 288.97 52.94 289.97 52.94 290.97 52.94 291.97 52.94 292.97 52.94 293.97 52.94 294.97 52.94 295.97 52.94 296.97 52.94 297.97 52.94 298.97 52.94 299.97 52.94 300.97 52.94 301.97 52.94 302.97 52.94 303.97 52.94 304.97 52.94 305.97 52.94 306.97 52.94 307.97 52.94 308.97 52.94 309.97 52.94 310.97 52.94 311.97 52.94 312.97 52.94 313.97 52.94 314.97 52.94 315.97 52.94 316.97 52.94 317.97 52.94 318.97 52.94 319.97 52.94 320.97 52.94 321.97 52.94 322.97 52.94 323.97 52.94 324.97 52.94 325.97 52.94 27 Dec 2008 267.92 52.43 268.92 52.43 269.92 52.43 270.92 52.43 271.92 52.43 272.92 52.43 273.92 52.43 274.92 52.43 275.92 52.43 276.92 52.43 277.92 52.43 278.92 52.43 279.92 52.43 280.92 52.43 281.92 52.43 282.92 52.43 283.92 52.43 284.92 52.43 285.92 52.43 286.92 52.43 287.92 52.43 288.92 52.43 289.92 52.43 290.92 52.43 291.92 52.43 292.92 52.43 293.92 52.43 294.92 52.43 295.92 52.43 296.92 52.43 297.92 52.43 298.92 52.43 299.92 52.43 300.92 52.43 301.92 52.43 302.92 52.43 303.92 52.43 304.92 52.43 305.92 52.43 306.92 52.43 307.92 52.43 308.92 52.43 309.92 52.43 310.92 52.43 311.92 52.43 312.92 52.43 313.92 52.43 314.92 52.43 315.92 52.43 316.92 52.43 317.92 52.43 318.92 52.43 319.92 52.43 320.92 52.43 321.92 52.43 322.92 52.43 323.92 52.43 324.92 52.43 325.92 52.43 326.92 52.43 327.92 52.43 28 Dec 2008 268.97 52.13 269.97 52.13 270.97 52.13 271.97 52.13 272.97 52.13 273.97 52.13 274.97 52.13 275.97 52.13 276.97 52.13 277.97 52.13 278.97 52.13 279.97 52.13 280.97 52.13 281.97 52.13 282.97 52.13 283.97 52.13 284.97 52.13 285.97 52.13 286.97 52.13 287.97 52.13 288.97 52.13 289.97 52.13 290.97 52.13 291.97 52.13 292.97 52.13 293.97 52.13 294.97 52.13 295.97 52.13 296.97 52.13 297.97 52.13 298.97 52.13 299.97 52.13 300.97 52.13 301.97 52.13 302.97 52.13 303.97 52.13 304.97 52.13 305.97 52.13 306.97 52.13 307.97 52.13 308.97 52.13 309.97 52.13 310.97 52.13 311.97 52.13 312.97 52.13 313.97 52.13 314.97 52.13 315.97 52.13 316.97 52.13 317.97 52.13 318.97 52.13 319.97 52.13 320.97 52.13 321.97 52.13 322.97 52.13 323.97 52.13 324.97 52.13 325.97 52.13 326.97 52.13 327.97 52.13