;;File created using SAA zone 5 
17 Sep 2007 273.87 53.45 274.87 53.45 275.87 53.45 276.87 53.45 277.87 53.45 278.87 53.45 279.87 53.45 280.87 53.45 281.87 53.45 282.87 53.45 283.87 53.45
18 Sep 2007 273.90 53.48 274.90 53.48 275.90 53.48 276.90 53.48 277.90 53.48 278.90 53.48 279.90 53.48 280.90 53.48 281.90 53.48 282.90 53.48 283.90 53.48
19 Sep 2007 273.93 53.53 274.93 53.53 275.93 53.53 276.93 53.53 277.93 53.53 278.93 53.53 279.93 53.53 280.93 53.53 281.93 53.53 282.93 53.53 283.93 53.53
20 Sep 2007 273.96 53.59 274.96 53.59 275.96 53.59 276.96 53.59 277.96 53.59 278.96 53.59 279.96 53.59 280.96 53.59 281.96 53.59 282.96 53.59 283.96 53.59
21 Sep 2007 273.99 53.66 274.99 53.66 275.99 53.66 276.99 53.66 277.99 53.66 278.99 53.66 279.99 53.66 280.99 53.66 281.99 53.66 282.99 53.66 283.99 53.66
22 Sep 2007 274.02 53.95 275.02 53.95 276.02 53.95 277.02 53.95 278.02 53.95 279.02 53.95 280.02 53.95 281.02 53.95 282.02 53.95 283.02 53.95 284.02 53.95
23 Sep 2007 274.05 54.06 275.05 54.06 276.05 54.06 277.05 54.06 278.05 54.06 279.05 54.06 280.05 54.06 281.05 54.06 282.05 54.06 283.05 54.06 284.05 54.06
24 Sep 2007 274.08 54.18 275.08 54.18 276.08 54.18 277.08 54.18 278.08 54.18 279.08 54.18 280.08 54.18 281.08 54.18 282.08 54.18 283.08 54.18 284.08 54.18
25 Sep 2007 274.11 54.51 275.11 54.51 276.11 54.51 277.11 54.51 278.11 54.51 279.11 54.51 280.11 54.51 281.11 54.51 282.11 54.51 283.11 54.51 284.11 54.51
26 Sep 2007 274.14 54.66 275.14 54.66 276.14 54.66 277.14 54.66 278.14 54.66 279.14 54.66 280.14 54.66 281.14 54.66 282.14 54.66 283.14 54.66 284.14 54.66
27 Sep 2007 274.16 55.02 275.16 55.02 276.16 55.02 277.16 55.02 278.16 55.02 279.16 55.02 280.16 55.02 281.16 55.02 282.16 55.02 283.16 55.02 284.16 55.02
28 Sep 2007 274.19 55.18 275.19 55.18 276.19 55.18 277.19 55.18 278.19 55.18 279.19 55.18 280.19 55.18 281.19 55.18 282.19 55.18 283.19 55.18 284.19 55.18
29 Sep 2007 274.22 55.55 275.22 55.55 276.22 55.55 277.22 55.55 278.22 55.55 279.22 55.55 280.22 55.55 281.22 55.55 282.22 55.55 283.22 55.55 284.22 55.55
30 Sep 2007 274.24 55.70 275.24 55.70 276.24 55.70 277.24 55.70 278.24 55.70 279.24 55.70 280.24 55.70 281.24 55.70 282.24 55.70 283.24 55.70 284.24 55.70
01 Oct 2007 274.27 56.03 275.27 56.03 276.27 56.03 277.27 56.03 278.27 56.03 279.27 56.03 280.27 56.03 281.27 56.03 282.27 56.03 283.27 56.03 284.27 56.03
02 Oct 2007 274.30 56.12 275.30 56.12 276.30 56.12 277.30 56.12 278.30 56.12 279.30 56.12 280.30 56.12 281.30 56.12 282.30 56.12 283.30 56.12 284.30 56.12
03 Oct 2007 274.32 56.16 275.32 56.16 276.32 56.16 277.32 56.16 278.32 56.16 279.32 56.16 280.32 56.16 281.32 56.16 282.32 56.16 283.32 56.16 284.32 56.16
04 Oct 2007 274.35 56.16 275.35 56.16 276.35 56.16 277.35 56.16 278.35 56.16 279.35 56.16 280.35 56.16 281.35 56.16 282.35 56.16 283.35 56.16 284.35 56.16
05 Oct 2007 274.38 56.10 275.38 56.10 276.38 56.10 277.38 56.10 278.38 56.10 279.38 56.10 280.38 56.10 281.38 56.10 282.38 56.10 283.38 56.10 284.38 56.10
06 Oct 2007 274.40 56.00 275.40 56.00 276.40 56.00 277.40 56.00 278.40 56.00 279.40 56.00 280.40 56.00 281.40 56.00 282.40 56.00 283.40 56.00 284.40 56.00
07 Oct 2007 274.43 55.67 275.43 55.67 276.43 55.67 277.43 55.67 278.43 55.67 279.43 55.67 280.43 55.67 281.43 55.67 282.43 55.67 283.43 55.67 284.43 55.67
08 Oct 2007 274.45 55.51 275.45 55.51 276.45 55.51 277.45 55.51 278.45 55.51 279.45 55.51 280.45 55.51 281.45 55.51 282.45 55.51 283.45 55.51 284.45 55.51
09 Oct 2007 274.48 55.15 275.48 55.15 276.48 55.15 277.48 55.15 278.48 55.15 279.48 55.15 280.48 55.15 281.48 55.15 282.48 55.15 283.48 55.15 284.48 55.15
10 Oct 2007 274.50 54.98 275.50 54.98 276.50 54.98 277.50 54.98 278.50 54.98 279.50 54.98 280.50 54.98 281.50 54.98 282.50 54.98 283.50 54.98 284.50 54.98
11 Oct 2007 274.53 54.63 275.53 54.63 276.53 54.63 277.53 54.63 278.53 54.63 279.53 54.63 280.53 54.63 281.53 54.63 282.53 54.63 283.53 54.63 284.53 54.63
12 Oct 2007 274.55 54.48 275.55 54.48 276.55 54.48 277.55 54.48 278.55 54.48 279.55 54.48 280.55 54.48 281.55 54.48 282.55 54.48 283.55 54.48 284.55 54.48
13 Oct 2007 274.58 54.15 275.58 54.15 276.58 54.15 277.58 54.15 278.58 54.15 279.58 54.15 280.58 54.15 281.58 54.15 282.58 54.15 283.58 54.15 284.58 54.15
14 Oct 2007 274.60 54.03 275.60 54.03 276.60 54.03 277.60 54.03 278.60 54.03 279.60 54.03 280.60 54.03 281.60 54.03 282.60 54.03 283.60 54.03 284.60 54.03
15 Oct 2007 274.63 53.93 275.63 53.93 276.63 53.93 277.63 53.93 278.63 53.93 279.63 53.93 280.63 53.93 281.63 53.93 282.63 53.93 283.63 53.93 284.63 53.93
16 Oct 2007 274.65 53.65 275.65 53.65 276.65 53.65 277.65 53.65 278.65 53.65 279.65 53.65 280.65 53.65 281.65 53.65 282.65 53.65 283.65 53.65 284.65 53.65
17 Oct 2007 274.68 53.57 275.68 53.57 276.68 53.57 277.68 53.57 278.68 53.57 279.68 53.57 280.68 53.57 281.68 53.57 282.68 53.57 283.68 53.57 284.68 53.57
18 Oct 2007 264.70 53.52 265.70 53.52 266.70 53.52 267.70 53.52 268.70 53.52 269.70 53.52 270.70 53.52 271.70 53.52 272.70 53.52 273.70 53.52 274.70 53.52 275.70 53.52 276.70 53.52 277.70 53.52 278.70 53.52 279.70 53.52 280.70 53.52 281.70 53.52 282.70 53.52 283.70 53.52 284.70 53.52 285.70 53.52 286.70 53.52 287.70 53.52 288.70 53.52 289.70 53.52 290.70 53.52 291.70 53.52 292.70 53.52 293.70 53.52 294.70 53.52
19 Oct 2007 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47 269.73 53.47 270.73 53.47 271.73 53.47 272.73 53.47 273.73 53.47 274.73 53.47 275.73 53.47 276.73 53.47 277.73 53.47 278.73 53.47 279.73 53.47 280.73 53.47 281.73 53.47 282.73 53.47 283.73 53.47 284.73 53.47 285.73 53.47 286.73 53.47 287.73 53.47 288.73 53.47 289.73 53.47 290.73 53.47 291.73 53.47 292.73 53.47 293.73 53.47 294.73 53.47
20 Oct 2007 264.75 53.44 265.75 53.44 266.75 53.44 267.75 53.44 268.75 53.44 269.75 53.44 270.75 53.44 271.75 53.44 272.75 53.44 273.75 53.44 274.75 53.44 275.75 53.44 276.75 53.44 277.75 53.44 278.75 53.44 279.75 53.44 280.75 53.44 281.75 53.44 282.75 53.44 283.75 53.44 284.75 53.44 285.75 53.44 286.75 53.44 287.75 53.44 288.75 53.44 289.75 53.44 290.75 53.44 291.75 53.44 292.75 53.44 293.75 53.44 294.75 53.44
21 Oct 2007 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42
22 Oct 2007 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40
23 Oct 2007 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19
24 Oct 2007 264.85 53.19 265.85 53.19 266.85 53.19 267.85 53.19 268.85 53.19 269.85 53.19 270.85 53.19 271.85 53.19 272.85 53.19 273.85 53.19 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19
25 Oct 2007 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40
26 Oct 2007 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40
27 Oct 2007 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41
28 Oct 2007 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 296.70 53.42 297.70 53.42 298.70 53.42 299.70 53.42 300.70 53.42 301.70 53.42 302.70 53.42
29 Oct 2007 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43 287.68 53.43 288.68 53.43 289.68 53.43 290.68 53.43 291.68 53.43 292.68 53.43 293.68 53.43 294.68 53.43 295.68 53.43 296.68 53.43 297.68 53.43 298.68 53.43 299.68 53.43 300.68 53.43 301.68 53.43 302.68 53.43
30 Oct 2007 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43 272.64 53.43 273.64 53.43 274.64 53.43 275.64 53.43 276.64 53.43 277.64 53.43 278.64 53.43 279.64 53.43 280.64 53.43 281.64 53.43 282.64 53.43 283.64 53.43 284.64 53.43 285.64 53.43 286.64 53.43 287.64 53.43 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43 299.64 53.43 300.64 53.43 301.64 53.43 302.64 53.43
31 Oct 2007 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43 297.60 53.43 298.60 53.43 299.60 53.43 300.60 53.43 301.60 53.43 302.60 53.43
01 Nov 2007 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43 294.55 53.43 295.55 53.43 296.55 53.43 297.55 53.43 298.55 53.43 299.55 53.43 300.55 53.43 301.55 53.43 302.55 53.43
02 Nov 2007 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 292.49 53.43 293.49 53.43 294.49 53.43 295.49 53.43 296.49 53.43 297.49 53.43 298.49 53.43 299.49 53.43 300.49 53.43 301.49 53.43 302.49 53.43
03 Nov 2007 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42 296.42 53.42 297.42 53.42 298.42 53.42 299.42 53.42 300.42 53.42 301.42 53.42 302.42 53.42 303.42 53.42
04 Nov 2007 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41 300.35 53.41 301.35 53.41 302.35 53.41 303.35 53.41
05 Nov 2007 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40
06 Nov 2007 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40
07 Nov 2007 264.05 53.19 265.05 53.19 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19 294.05 53.19 295.05 53.19 296.05 53.19 297.05 53.19 298.05 53.19 299.05 53.19 300.05 53.19 301.05 53.19 302.05 53.19 303.05 53.19 304.05 53.19
08 Nov 2007 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40
09 Nov 2007 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40
10 Nov 2007 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42 299.62 53.42 300.62 53.42 301.62 53.42 302.62 53.42 303.62 53.42 304.62 53.42 305.62 53.42
11 Nov 2007 263.45 53.44 264.45 53.44 265.45 53.44 266.45 53.44 267.45 53.44 268.45 53.44 269.45 53.44 270.45 53.44 271.45 53.44 272.45 53.44 273.45 53.44 274.45 53.44 275.45 53.44 276.45 53.44 277.45 53.44 278.45 53.44 279.45 53.44 280.45 53.44 281.45 53.44 282.45 53.44 283.45 53.44 284.45 53.44 285.45 53.44 286.45 53.44 287.45 53.44 288.45 53.44 289.45 53.44 290.45 53.44 291.45 53.44 292.45 53.44 293.45 53.44 294.45 53.44 295.45 53.44 296.45 53.44 297.45 53.44 298.45 53.44 299.45 53.44 300.45 53.44 301.45 53.44 302.45 53.44 303.45 53.44 304.45 53.44 305.45 53.44
12 Nov 2007 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47 304.25 53.47
13 Nov 2007 263.03 53.52 264.03 53.52 265.03 53.52 266.03 53.52 267.03 53.52 268.03 53.52 269.03 53.52 270.03 53.52 271.03 53.52 272.03 53.52 273.03 53.52 274.03 53.52 275.03 53.52 276.03 53.52 277.03 53.52 278.03 53.52 279.03 53.52 280.03 53.52 281.03 53.52 282.03 53.52 283.03 53.52 284.03 53.52 285.03 53.52 286.03 53.52 287.03 53.52 288.03 53.52 289.03 53.52 290.03 53.52 291.03 53.52 292.03 53.52 293.03 53.52 294.03 53.52 295.03 53.52 296.03 53.52 297.03 53.52 298.03 53.52 299.03 53.52 300.03 53.52 301.03 53.52 302.03 53.52 303.03 53.52 304.03 53.52 305.03 53.52
14 Nov 2007 262.79 53.58 263.79 53.58 264.79 53.58 265.79 53.58 266.79 53.58 267.79 53.58 268.79 53.58 269.79 53.58 270.79 53.58 271.79 53.58 272.79 53.58 273.79 53.58 274.79 53.58 275.79 53.58 276.79 53.58 277.79 53.58 278.79 53.58 279.79 53.58 280.79 53.58 281.79 53.58 282.79 53.58 283.79 53.58 284.79 53.58 285.79 53.58 286.79 53.58 287.79 53.58 288.79 53.58 289.79 53.58 290.79 53.58 291.79 53.58 292.79 53.58 293.79 53.58 294.79 53.58 295.79 53.58 296.79 53.58 297.79 53.58 298.79 53.58 299.79 53.58 300.79 53.58 301.79 53.58 302.79 53.58 303.79 53.58 304.79 53.58
15 Nov 2007 262.52 53.65 263.52 53.65 264.52 53.65 265.52 53.65 266.52 53.65 267.52 53.65 268.52 53.65 269.52 53.65 270.52 53.65 271.52 53.65 272.52 53.65 273.52 53.65 274.52 53.65 275.52 53.65 276.52 53.65 277.52 53.65 278.52 53.65 279.52 53.65 280.52 53.65 281.52 53.65 282.52 53.65 283.52 53.65 284.52 53.65 285.52 53.65 286.52 53.65 287.52 53.65 288.52 53.65 289.52 53.65 290.52 53.65 291.52 53.65 292.52 53.65 293.52 53.65 294.52 53.65 295.52 53.65 296.52 53.65 297.52 53.65 298.52 53.65 299.52 53.65 300.52 53.65 301.52 53.65 302.52 53.65 303.52 53.65
16 Nov 2007 262.11 53.94 263.11 53.94 264.11 53.94 265.11 53.94 266.11 53.94 267.11 53.94 268.11 53.94 269.11 53.94 270.11 53.94 271.11 53.94 272.11 53.94 273.11 53.94 274.11 53.94 275.11 53.94 276.11 53.94 277.11 53.94 278.11 53.94 279.11 53.94 280.11 53.94 281.11 53.94 282.11 53.94 283.11 53.94 284.11 53.94 285.11 53.94 286.11 53.94 287.11 53.94 288.11 53.94 289.11 53.94 290.11 53.94 291.11 53.94 292.11 53.94 293.11 53.94 294.11 53.94 295.11 53.94 296.11 53.94 297.11 53.94 298.11 53.94 299.11 53.94 300.11 53.94 301.11 53.94 302.11 53.94 303.11 53.94 304.11 53.94
17 Nov 2007 261.88 54.04 262.88 54.04 263.88 54.04 264.88 54.04 265.88 54.04 266.88 54.04 267.88 54.04 268.88 54.04 269.88 54.04 270.88 54.04 271.88 54.04 272.88 54.04 273.88 54.04 274.88 54.04 275.88 54.04 276.88 54.04 277.88 54.04 278.88 54.04 279.88 54.04 280.88 54.04 281.88 54.04 282.88 54.04 283.88 54.04 284.88 54.04 285.88 54.04 286.88 54.04 287.88 54.04 288.88 54.04 289.88 54.04 290.88 54.04 291.88 54.04 292.88 54.04 293.88 54.04 294.88 54.04 295.88 54.04 296.88 54.04 297.88 54.04 298.88 54.04 299.88 54.04 300.88 54.04 301.88 54.04 302.88 54.04 303.88 54.04
18 Nov 2007 261.52 54.15 262.52 54.15 263.52 54.15 264.52 54.15 265.52 54.15 266.52 54.15 267.52 54.15 268.52 54.15 269.52 54.15 270.52 54.15 271.52 54.15 272.52 54.15 273.52 54.15 274.52 54.15 275.52 54.15 276.52 54.15 277.52 54.15 278.52 54.15 279.52 54.15 280.52 54.15 281.52 54.15 282.52 54.15 283.52 54.15 284.52 54.15 285.52 54.15 286.52 54.15 287.52 54.15 288.52 54.15 289.52 54.15 290.52 54.15 291.52 54.15 292.52 54.15 293.52 54.15 294.52 54.15 295.52 54.15 296.52 54.15 297.52 54.15 298.52 54.15 299.52 54.15 300.52 54.15 301.52 54.15 302.52 54.15
19 Nov 2007 261.12 54.49 262.12 54.49 263.12 54.49 264.12 54.49 265.12 54.49 266.12 54.49 267.12 54.49 268.12 54.49 269.12 54.49 270.12 54.49 271.12 54.49 272.12 54.49 273.12 54.49 274.12 54.49 275.12 54.49 276.12 54.49 277.12 54.49 278.12 54.49 279.12 54.49 280.12 54.49 281.12 54.49 282.12 54.49 283.12 54.49 284.12 54.49 285.12 54.49 286.12 54.49 287.12 54.49 288.12 54.49 289.12 54.49 290.12 54.49 291.12 54.49 292.12 54.49 293.12 54.49 294.12 54.49 295.12 54.49 296.12 54.49 297.12 54.49 298.12 54.49 299.12 54.49 300.12 54.49 301.12 54.49 302.12 54.49 303.12 54.49
20 Nov 2007 260.69 52.91 261.69 53.37 262.69 53.80 263.69 54.18 264.69 54.54 265.69 54.63 266.69 54.63 267.69 54.63 268.69 54.63 269.69 54.63 270.69 54.63 271.69 54.63 272.69 54.63 273.69 54.63 274.69 54.63 275.69 54.63 276.69 54.63 277.69 54.63 278.69 54.63 279.69 54.63 280.69 54.63 281.69 54.63 282.69 54.63 283.69 54.63 284.69 54.63 285.69 54.63 286.69 54.63 287.69 54.63 288.69 54.63 289.69 54.63 290.69 54.63 291.69 54.63 292.69 54.63 293.69 54.63 294.69 54.63 295.69 54.63 296.69 54.63 297.69 54.63 298.69 54.63 299.69 54.63 300.69 54.63 301.69 54.63 302.69 54.63
21 Nov 2007 260.22 51.27 261.22 51.80 262.22 52.28 263.22 52.73 264.22 53.14 265.22 53.53 266.22 53.89 267.22 54.23 268.22 54.56 269.22 54.86 270.22 54.99 271.22 54.99 272.22 54.99 273.22 54.99 274.22 54.99 275.22 54.99 276.22 54.99 277.22 54.99 278.22 54.99 279.22 54.99 280.22 54.99 281.22 54.99 282.22 54.99 283.22 54.99 284.22 54.99 285.22 54.99 286.22 54.99 287.22 54.99 288.22 54.99 289.22 54.99 290.22 54.99 291.22 54.99 292.22 54.99 293.22 54.99 294.22 54.99 295.22 54.99 296.22 54.99 297.22 54.99 298.22 54.99 299.22 54.99 300.22 54.99 301.22 54.99 302.22 54.99
22 Nov 2007 259.70 50.39 260.70 50.92 261.70 51.41 262.70 51.86 263.70 52.29 264.70 52.69 265.70 53.07 266.70 53.43 267.70 53.77 268.70 54.10 269.70 54.41 270.70 54.71 271.70 55.00 272.70 55.16 273.70 55.16 274.70 55.16 275.70 55.16 276.70 55.16 277.70 55.16 278.70 55.16 279.70 55.16 280.70 55.16 281.70 55.16 282.70 55.16 283.70 55.16 284.70 55.16 285.70 55.16 286.70 55.16 287.70 55.16 288.70 55.16 289.70 55.16 290.70 55.16 291.70 55.16 292.70 55.16 293.70 55.16 294.70 55.16 295.70 55.16 296.70 55.16 297.70 55.16 298.70 55.16 299.70 55.16 300.70 55.16 301.70 55.16
23 Nov 2007 259.13 50.16 260.13 50.65 261.13 51.12 262.13 51.56 263.13 51.97 264.13 52.36 265.13 52.74 266.13 53.09 267.13 53.43 268.13 53.76 269.13 54.08 270.13 54.38 271.13 54.67 272.13 54.95 273.13 55.22 274.13 55.49 275.13 55.52 276.13 55.52 277.13 55.52 278.13 55.52 279.13 55.52 280.13 55.52 281.13 55.52 282.13 55.52 283.13 55.52 284.13 55.52 285.13 55.52 286.13 55.52 287.13 55.52 288.13 55.52 289.13 55.52 290.13 55.52 291.13 55.52 292.13 55.52 293.13 55.52 294.13 55.52 295.13 55.52 296.13 55.52 297.13 55.52 298.13 55.52 299.13 55.52 300.13 55.52 301.13 55.52 302.13 55.52
24 Nov 2007 259.82 51.02 260.82 51.44 261.82 51.83 262.82 52.22 263.82 52.58 264.82 52.93 265.82 53.27 266.82 53.59 267.82 53.90 268.82 54.21 269.82 54.50 270.82 54.78 271.82 55.06 272.82 55.33 273.82 55.59 274.82 55.67 275.82 55.67 276.82 55.67 277.82 55.67 278.82 55.67 279.82 55.67 280.82 55.67 281.82 55.67 282.82 55.67 283.82 55.67 284.82 55.67 285.82 55.67 286.82 55.67 287.82 55.67 288.82 55.67 289.82 55.67 290.82 55.67 291.82 55.67 292.82 55.67 293.82 55.67 294.82 55.67 295.82 55.67 296.82 55.67 297.82 55.67 298.82 55.67 299.82 55.67 300.82 55.67
25 Nov 2007 259.87 51.87 260.87 52.24 261.87 52.60 262.87 52.94 263.87 53.27 264.87 53.58 265.87 53.89 266.87 54.19 267.87 54.48 268.87 54.76 269.87 55.04 270.87 55.31 271.87 55.57 272.87 55.82 273.87 56.01 274.87 56.01 275.87 56.01 276.87 56.01 277.87 56.01 278.87 56.01 279.87 56.01 280.87 56.01 281.87 56.01 282.87 56.01 283.87 56.01 284.87 56.01 285.87 56.01 286.87 56.01 287.87 56.01 288.87 56.01 289.87 56.01 290.87 56.01 291.87 56.01 292.87 56.01 293.87 56.01 294.87 56.01 295.87 56.01 296.87 56.01 297.87 56.01 298.87 56.01 299.87 56.01 300.87 56.01
26 Nov 2007 259.91 52.95 260.91 53.28 261.91 53.59 262.91 53.90 263.91 54.19 264.91 54.48 265.91 54.76 266.91 55.04 267.91 55.31 268.91 55.57 269.91 55.82 270.91 56.07 271.91 56.10 272.91 56.10 273.91 56.10 274.91 56.10 275.91 56.10 276.91 56.10 277.91 56.10 278.91 56.10 279.91 56.10 280.91 56.10 281.91 56.10 282.91 56.10 283.91 56.10 284.91 56.10 285.91 56.10 286.91 56.10 287.91 56.10 288.91 56.10 289.91 56.10 290.91 56.10 291.91 56.10 292.91 56.10 293.91 56.10 294.91 56.10 295.91 56.10 296.91 56.10 297.91 56.10 298.91 56.10 299.91 56.10 300.91 56.10
27 Nov 2007 260.65 54.38 261.65 54.66 262.65 54.94 263.65 55.21 264.65 55.47 265.65 55.73 266.65 55.98 267.65 56.16 268.65 56.16 269.65 56.16 270.65 56.16 271.65 56.16 272.65 56.16 273.65 56.16 274.65 56.16 275.65 56.16 276.65 56.16 277.65 56.16 278.65 56.16 279.65 56.16 280.65 56.16 281.65 56.16 282.65 56.16 283.65 56.16 284.65 56.16 285.65 56.16 286.65 56.16 287.65 56.16 288.65 56.16 289.65 56.16 290.65 56.16 291.65 56.16 292.65 56.16 293.65 56.16 294.65 56.16 295.65 56.16 296.65 56.16 297.65 56.16 298.65 56.16 299.65 56.16 300.65 56.16
28 Nov 2007 260.70 55.64 261.70 55.90 262.70 56.15 263.70 56.16 264.70 56.16 265.70 56.16 266.70 56.16 267.70 56.16 268.70 56.16 269.70 56.16 270.70 56.16 271.70 56.16 272.70 56.16 273.70 56.16 274.70 56.16 275.70 56.16 276.70 56.16 277.70 56.16 278.70 56.16 279.70 56.16 280.70 56.16 281.70 56.16 282.70 56.16 283.70 56.16 284.70 56.16 285.70 56.16 286.70 56.16 287.70 56.16 288.70 56.16 289.70 56.16 290.70 56.16 291.70 56.16 292.70 56.16 293.70 56.16 294.70 56.16 295.70 56.16 296.70 56.16 297.70 56.16 298.70 56.16 299.70 56.16 300.70 56.16
29 Nov 2007 260.74 56.11 261.74 56.11 262.74 56.11 263.74 56.11 264.74 56.11 265.74 56.11 266.74 56.11 267.74 56.11 268.74 56.11 269.74 56.11 270.74 56.11 271.74 56.11 272.74 56.11 273.74 56.11 274.74 56.11 275.74 56.11 276.74 56.11 277.74 56.11 278.74 56.11 279.74 56.11 280.74 56.11 281.74 56.11 282.74 56.11 283.74 56.11 284.74 56.11 285.74 56.11 286.74 56.11 287.74 56.11 288.74 56.11 289.74 56.11 290.74 56.11 291.74 56.11 292.74 56.11 293.74 56.11 294.74 56.11 295.74 56.11 296.74 56.11 297.74 56.11 298.74 56.11 299.74 56.11 300.74 56.11
30 Nov 2007 261.42 56.02 262.42 56.02 263.42 56.02 264.42 56.02 265.42 56.02 266.42 56.02 267.42 56.02 268.42 56.02 269.42 56.02 270.42 56.02 271.42 56.02 272.42 56.02 273.42 56.02 274.42 56.02 275.42 56.02 276.42 56.02 277.42 56.02 278.42 56.02 279.42 56.02 280.42 56.02 281.42 56.02 282.42 56.02 283.42 56.02 284.42 56.02 285.42 56.02 286.42 56.02 287.42 56.02 288.42 56.02 289.42 56.02 290.42 56.02 291.42 56.02 292.42 56.02 293.42 56.02 294.42 56.02 295.42 56.02 296.42 56.02 297.42 56.02 298.42 56.02 299.42 56.02 300.42 56.02
01 Dec 2007 261.47 55.69 262.47 55.69 263.47 55.69 264.47 55.69 265.47 55.69 266.47 55.69 267.47 55.69 268.47 55.69 269.47 55.69 270.47 55.69 271.47 55.69 272.47 55.69 273.47 55.69 274.47 55.69 275.47 55.69 276.47 55.69 277.47 55.69 278.47 55.69 279.47 55.69 280.47 55.69 281.47 55.69 282.47 55.69 283.47 55.69 284.47 55.69 285.47 55.69 286.47 55.69 287.47 55.69 288.47 55.69 289.47 55.69 290.47 55.69 291.47 55.69 292.47 55.69 293.47 55.69 294.47 55.69 295.47 55.69 296.47 55.69 297.47 55.69 298.47 55.69 299.47 55.69 300.47 55.69
02 Dec 2007 261.28 55.54 262.28 55.54 263.28 55.54 264.28 55.54 265.28 55.54 266.28 55.54 267.28 55.54 268.28 55.54 269.28 55.54 270.28 55.54 271.28 55.54 272.28 55.54 273.28 55.54 274.28 55.54 275.28 55.54 276.28 55.54 277.28 55.54 278.28 55.54 279.28 55.54 280.28 55.54 281.28 55.54 282.28 55.54 283.28 55.54 284.28 55.54 285.28 55.54 286.28 55.54 287.28 55.54 288.28 55.54 289.28 55.54 290.28 55.54 291.28 55.54 292.28 55.54 293.28 55.54 294.28 55.54 295.28 55.54 296.28 55.54 297.28 55.54 298.28 55.54 299.28 55.54 300.28 55.54
03 Dec 2007 261.34 55.18 262.34 55.18 263.34 55.18 264.34 55.18 265.34 55.18 266.34 55.18 267.34 55.18 268.34 55.18 269.34 55.18 270.34 55.18 271.34 55.18 272.34 55.18 273.34 55.18 274.34 55.18 275.34 55.18 276.34 55.18 277.34 55.18 278.34 55.18 279.34 55.18 280.34 55.18 281.34 55.18 282.34 55.18 283.34 55.18 284.34 55.18 285.34 55.18 286.34 55.18 287.34 55.18 288.34 55.18 289.34 55.18 290.34 55.18 291.34 55.18 292.34 55.18 293.34 55.18 294.34 55.18 295.34 55.18 296.34 55.18 297.34 55.18 298.34 55.18 299.34 55.18 300.34 55.18
04 Dec 2007 261.20 55.01 262.20 55.01 263.20 55.01 264.20 55.01 265.20 55.01 266.20 55.01 267.20 55.01 268.20 55.01 269.20 55.01 270.20 55.01 271.20 55.01 272.20 55.01 273.20 55.01 274.20 55.01 275.20 55.01 276.20 55.01 277.20 55.01 278.20 55.01 279.20 55.01 280.20 55.01 281.20 55.01 282.20 55.01 283.20 55.01 284.20 55.01 285.20 55.01 286.20 55.01 287.20 55.01 288.20 55.01 289.20 55.01 290.20 55.01 291.20 55.01 292.20 55.01 293.20 55.01 294.20 55.01 295.20 55.01 296.20 55.01 297.20 55.01 298.20 55.01 299.20 55.01 300.20 55.01 301.20 55.01
05 Dec 2007 261.26 54.65 262.26 54.65 263.26 54.65 264.26 54.65 265.26 54.65 266.26 54.65 267.26 54.65 268.26 54.65 269.26 54.65 270.26 54.65 271.26 54.65 272.26 54.65 273.26 54.65 274.26 54.65 275.26 54.65 276.26 54.65 277.26 54.65 278.26 54.65 279.26 54.65 280.26 54.65 281.26 54.65 282.26 54.65 283.26 54.65 284.26 54.65 285.26 54.65 286.26 54.65 287.26 54.65 288.26 54.65 289.26 54.65 290.26 54.65 291.26 54.65 292.26 54.65 293.26 54.65 294.26 54.65 295.26 54.65 296.26 54.65 297.26 54.65 298.26 54.65 299.26 54.65 300.26 54.65 301.26 54.65
06 Dec 2007 261.32 54.50 262.32 54.50 263.32 54.50 264.32 54.50 265.32 54.50 266.32 54.50 267.32 54.50 268.32 54.50 269.32 54.50 270.32 54.50 271.32 54.50 272.32 54.50 273.32 54.50 274.32 54.50 275.32 54.50 276.32 54.50 277.32 54.50 278.32 54.50 279.32 54.50 280.32 54.50 281.32 54.50 282.32 54.50 283.32 54.50 284.32 54.50 285.32 54.50 286.32 54.50 287.32 54.50 288.32 54.50 289.32 54.50 290.32 54.50 291.32 54.50 292.32 54.50 293.32 54.50 294.32 54.50 295.32 54.50 296.32 54.50 297.32 54.50 298.32 54.50 299.32 54.50 300.32 54.50 301.32 54.50
07 Dec 2007 260.79 54.17 261.79 54.17 262.79 54.17 263.79 54.17 264.79 54.17 265.79 54.17 266.79 54.17 267.79 54.17 268.79 54.17 269.79 54.17 270.79 54.17 271.79 54.17 272.79 54.17 273.79 54.17 274.79 54.17 275.79 54.17 276.79 54.17 277.79 54.17 278.79 54.17 279.79 54.17 280.79 54.17 281.79 54.17 282.79 54.17 283.79 54.17 284.79 54.17 285.79 54.17 286.79 54.17 287.79 54.17 288.79 54.17 289.79 54.17 290.79 54.17 291.79 54.17 292.79 54.17 293.79 54.17 294.79 54.17 295.79 54.17 296.79 54.17 297.79 54.17 298.79 54.17 299.79 54.17 300.79 54.17 301.79 54.17
08 Dec 2007 260.86 54.05 261.86 54.05 262.86 54.05 263.86 54.05 264.86 54.05 265.86 54.05 266.86 54.05 267.86 54.05 268.86 54.05 269.86 54.05 270.86 54.05 271.86 54.05 272.86 54.05 273.86 54.05 274.86 54.05 275.86 54.05 276.86 54.05 277.86 54.05 278.86 54.05 279.86 54.05 280.86 54.05 281.86 54.05 282.86 54.05 283.86 54.05 284.86 54.05 285.86 54.05 286.86 54.05 287.86 54.05 288.86 54.05 289.86 54.05 290.86 54.05 291.86 54.05 292.86 54.05 293.86 54.05 294.86 54.05 295.86 54.05 296.86 54.05 297.86 54.05 298.86 54.05 299.86 54.05 300.86 54.05 301.86 54.05
09 Dec 2007 260.93 53.95 261.93 53.95 262.93 53.95 263.93 53.95 264.93 53.95 265.93 53.95 266.93 53.95 267.93 53.95 268.93 53.95 269.93 53.95 270.93 53.95 271.93 53.95 272.93 53.95 273.93 53.95 274.93 53.95 275.93 53.95 276.93 53.95 277.93 53.95 278.93 53.95 279.93 53.95 280.93 53.95 281.93 53.95 282.93 53.95 283.93 53.95 284.93 53.95 285.93 53.95 286.93 53.95 287.93 53.95 288.93 53.95 289.93 53.95 290.93 53.95 291.93 53.95 292.93 53.95 293.93 53.95 294.93 53.95 295.93 53.95 296.93 53.95 297.93 53.95 298.93 53.95 299.93 53.95 300.93 53.95 301.93 53.95
10 Dec 2007 260.10 53.66 261.10 53.66 262.10 53.66 263.10 53.66 264.10 53.66 265.10 53.66 266.10 53.66 267.10 53.66 268.10 53.66 269.10 53.66 270.10 53.66 271.10 53.66 272.10 53.66 273.10 53.66 274.10 53.66 275.10 53.66 276.10 53.66 277.10 53.66 278.10 53.66 279.10 53.66 280.10 53.66 281.10 53.66 282.10 53.66 283.10 53.66 284.10 53.66 285.10 53.66 286.10 53.66 287.10 53.66 288.10 53.66 289.10 53.66 290.10 53.66 291.10 53.66 292.10 53.66 293.10 53.66 294.10 53.66 295.10 53.66 296.10 53.66 297.10 53.66 298.10 53.66 299.10 53.66 300.10 53.66 301.10 53.66 302.10 53.66 303.10 53.66
11 Dec 2007 260.17 53.59 261.17 53.59 262.17 53.59 263.17 53.59 264.17 53.59 265.17 53.59 266.17 53.59 267.17 53.59 268.17 53.59 269.17 53.59 270.17 53.59 271.17 53.59 272.17 53.59 273.17 53.59 274.17 53.59 275.17 53.59 276.17 53.59 277.17 53.59 278.17 53.59 279.17 53.59 280.17 53.59 281.17 53.59 282.17 53.59 283.17 53.59 284.17 53.59 285.17 53.59 286.17 53.59 287.17 53.59 288.17 53.59 289.17 53.59 290.17 53.59 291.17 53.59 292.17 53.59 293.17 53.59 294.17 53.59 295.17 53.59 296.17 53.59 297.17 53.59 298.17 53.59 299.17 53.59 300.17 53.59 301.17 53.59 302.17 53.59 303.17 53.59
12 Dec 2007 260.25 53.53 261.25 53.53 262.25 53.53 263.25 53.53 264.25 53.53 265.25 53.53 266.25 53.53 267.25 53.53 268.25 53.53 269.25 53.53 270.25 53.53 271.25 53.53 272.25 53.53 273.25 53.53 274.25 53.53 275.25 53.53 276.25 53.53 277.25 53.53 278.25 53.53 279.25 53.53 280.25 53.53 281.25 53.53 282.25 53.53 283.25 53.53 284.25 53.53 285.25 53.53 286.25 53.53 287.25 53.53 288.25 53.53 289.25 53.53 290.25 53.53 291.25 53.53 292.25 53.53 293.25 53.53 294.25 53.53 295.25 53.53 296.25 53.53 297.25 53.53 298.25 53.53 299.25 53.53 300.25 53.53 301.25 53.53 302.25 53.53 303.25 53.53
13 Dec 2007 259.13 53.48 260.13 53.48 261.13 53.48 262.13 53.48 263.13 53.48 264.13 53.48 265.13 53.48 266.13 53.48 267.13 53.48 268.13 53.48 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48 273.13 53.48 274.13 53.48 275.13 53.48 276.13 53.48 277.13 53.48 278.13 53.48 279.13 53.48 280.13 53.48 281.13 53.48 282.13 53.48 283.13 53.48 284.13 53.48 285.13 53.48 286.13 53.48 287.13 53.48 288.13 53.48 289.13 53.48 290.13 53.48 291.13 53.48 292.13 53.48 293.13 53.48 294.13 53.48 295.13 53.48 296.13 53.48 297.13 53.48 298.13 53.48 299.13 53.48 300.13 53.48 301.13 53.48 302.13 53.48 303.13 53.48 304.13 53.48
14 Dec 2007 259.22 53.44 260.22 53.44 261.22 53.44 262.22 53.44 263.22 53.44 264.22 53.44 265.22 53.44 266.22 53.44 267.22 53.44 268.22 53.44 269.22 53.44 270.22 53.44 271.22 53.44 272.22 53.44 273.22 53.44 274.22 53.44 275.22 53.44 276.22 53.44 277.22 53.44 278.22 53.44 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 53.44 286.22 53.44 287.22 53.44 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44 292.22 53.44 293.22 53.44 294.22 53.44 295.22 53.44 296.22 53.44 297.22 53.44 298.22 53.44 299.22 53.44 300.22 53.44 301.22 53.44 302.22 53.44 303.22 53.44 304.22 53.44
15 Dec 2007 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42
16 Dec 2007 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40
17 Dec 2007 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40
18 Dec 2007 257.95 53.19 258.95 53.19 259.95 53.19 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19 293.95 53.19 294.95 53.19 295.95 53.19 296.95 53.19 297.95 53.19 298.95 53.19 299.95 53.19 300.95 53.19 301.95 53.19 302.95 53.19 303.95 53.19 304.95 53.19 305.95 53.19
19 Dec 2007 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40
20 Dec 2007 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40
21 Dec 2007 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41 297.96 53.41 298.96 53.41 299.96 53.41 300.96 53.41 301.96 53.41 302.96 53.41 303.96 53.41 304.96 53.41 305.96 53.41 306.96 53.41 307.96 53.41 308.96 53.41
22 Dec 2007 252.94 53.22 253.94 53.22 254.94 53.22 255.94 53.22 256.94 53.22 257.94 53.22 258.94 53.22 259.94 53.22 260.94 53.22 261.94 53.22 262.94 53.22 263.94 53.22 264.94 53.22 265.94 53.22 266.94 53.22 267.94 53.22 268.94 53.22 269.94 53.22 270.94 53.22 271.94 53.22 272.94 53.22 273.94 53.22 274.94 53.22 275.94 53.22 276.94 53.22 277.94 53.22 278.94 53.22 279.94 53.22 280.94 53.22 281.94 53.22 282.94 53.22 283.94 53.22 284.94 53.22 285.94 53.22 286.94 53.22 287.94 53.22 288.94 53.22 289.94 53.22 290.94 53.22 291.94 53.22 292.94 53.22 293.94 53.22 294.94 53.22 295.94 53.22 296.94 53.22 297.94 53.22 298.94 53.22 299.94 53.22 300.94 53.22 301.94 53.22 302.94 53.22 303.94 53.22 304.94 53.22 305.94 53.22 306.94 53.22 307.94 53.22 308.94 53.22 309.94 53.22 310.94 53.22 311.94 53.22 312.94 53.22
23 Dec 2007 253.11 53.23 254.11 53.23 255.11 53.23 256.11 53.23 257.11 53.23 258.11 53.23 259.11 53.23 260.11 53.23 261.11 53.23 262.11 53.23 263.11 53.23 264.11 53.23 265.11 53.23 266.11 53.23 267.11 53.23 268.11 53.23 269.11 53.23 270.11 53.23 271.11 53.23 272.11 53.23 273.11 53.23 274.11 53.23 275.11 53.23 276.11 53.23 277.11 53.23 278.11 53.23 279.11 53.23 280.11 53.23 281.11 53.23 282.11 53.23 283.11 53.23 284.11 53.23 285.11 53.23 286.11 53.23 287.11 53.23 288.11 53.23 289.11 53.23 290.11 53.23 291.11 53.23 292.11 53.23 293.11 53.23 294.11 53.23 295.11 53.23 296.11 53.23 297.11 53.23 298.11 53.23 299.11 53.23 300.11 53.23 301.11 53.23 302.11 53.23 303.11 53.23 304.11 53.23 305.11 53.23 306.11 53.23 307.11 53.23 308.11 53.23 309.11 53.23 310.11 53.23 311.11 53.23 312.11 53.23 313.11 53.23
24 Dec 2007 253.28 53.03 254.28 53.03 255.28 53.03 256.28 53.03 257.28 53.03 258.28 53.03 259.28 53.03 260.28 53.03 261.28 53.03 262.28 53.03 263.28 53.03 264.28 53.03 265.28 53.03 266.28 53.03 267.28 53.03 268.28 53.03 269.28 53.03 270.28 53.03 271.28 53.03 272.28 53.03 273.28 53.03 274.28 53.03 275.28 53.03 276.28 53.03 277.28 53.03 278.28 53.03 279.28 53.03 280.28 53.03 281.28 53.03 282.28 53.03 283.28 53.03 284.28 53.03 285.28 53.03 286.28 53.03 287.28 53.03 288.28 53.03 289.28 53.03 290.28 53.03 291.28 53.03 292.28 53.03 293.28 53.03 294.28 53.03 295.28 53.03 296.28 53.03 297.28 53.03 298.28 53.03 299.28 53.03 300.28 53.03 301.28 53.03 302.28 53.03 303.28 53.03 304.28 53.03 305.28 53.03 306.28 53.03 307.28 53.03 308.28 53.03 309.28 53.03 310.28 53.03 311.28 53.03 312.28 53.03 313.28 53.03
25 Dec 2007 253.48 53.03 254.48 53.03 255.48 53.03 256.48 53.03 257.48 53.03 258.48 53.03 259.48 53.03 260.48 53.03 261.48 53.03 262.48 53.03 263.48 53.03 264.48 53.03 265.48 53.03 266.48 53.03 267.48 53.03 268.48 53.03 269.48 53.03 270.48 53.03 271.48 53.03 272.48 53.03 273.48 53.03 274.48 53.03 275.48 53.03 276.48 53.03 277.48 53.03 278.48 53.03 279.48 53.03 280.48 53.03 281.48 53.03 282.48 53.03 283.48 53.03 284.48 53.03 285.48 53.03 286.48 53.03 287.48 53.03 288.48 53.03 289.48 53.03 290.48 53.03 291.48 53.03 292.48 53.03 293.48 53.03 294.48 53.03 295.48 53.03 296.48 53.03 297.48 53.03 298.48 53.03 299.48 53.03 300.48 53.03 301.48 53.03 302.48 53.03 303.48 53.03 304.48 53.03 305.48 53.03 306.48 53.03 307.48 53.03 308.48 53.03 309.48 53.03 310.48 53.03 311.48 53.03 312.48 53.03 313.48 53.03
26 Dec 2007 253.69 52.83 254.69 52.83 255.69 52.83 256.69 52.83 257.69 52.83 258.69 52.83 259.69 52.83 260.69 52.83 261.69 52.83 262.69 52.83 263.69 52.83 264.69 52.83 265.69 52.83 266.69 52.83 267.69 52.83 268.69 52.83 269.69 52.83 270.69 52.83 271.69 52.83 272.69 52.83 273.69 52.83 274.69 52.83 275.69 52.83 276.69 52.83 277.69 52.83 278.69 52.83 279.69 52.83 280.69 52.83 281.69 52.83 282.69 52.83 283.69 52.83 284.69 52.83 285.69 52.83 286.69 52.83 287.69 52.83 288.69 52.83 289.69 52.83 290.69 52.83 291.69 52.83 292.69 52.83 293.69 52.83 294.69 52.83 295.69 52.83 296.69 52.83 297.69 52.83 298.69 52.83 299.69 52.83 300.69 52.83 301.69 52.83 302.69 52.83 303.69 52.83 304.69 52.83 305.69 52.83 306.69 52.83 307.69 52.83 308.69 52.83 309.69 52.83 310.69 52.83 311.69 52.83 312.69 52.83 313.69 52.83
27 Dec 2007 253.93 52.83 254.93 52.83 255.93 52.83 256.93 52.83 257.93 52.83 258.93 52.83 259.93 52.83 260.93 52.83 261.93 52.83 262.93 52.83 263.93 52.83 264.93 52.83 265.93 52.83 266.93 52.83 267.93 52.83 268.93 52.83 269.93 52.83 270.93 52.83 271.93 52.83 272.93 52.83 273.93 52.83 274.93 52.83 275.93 52.83 276.93 52.83 277.93 52.83 278.93 52.83 279.93 52.83 280.93 52.83 281.93 52.83 282.93 52.83 283.93 52.83 284.93 52.83 285.93 52.83 286.93 52.83 287.93 52.83 288.93 52.83 289.93 52.83 290.93 52.83 291.93 52.83 292.93 52.83 293.93 52.83 294.93 52.83 295.93 52.83 296.93 52.83 297.93 52.83 298.93 52.83 299.93 52.83 300.93 52.83 301.93 52.83 302.93 52.83 303.93 52.83 304.93 52.83 305.93 52.83 306.93 52.83 307.93 52.83 308.93 52.83 309.93 52.83 310.93 52.83 311.93 52.83 312.93 52.83 313.93 52.83
28 Dec 2007 254.20 52.62 255.20 52.62 256.20 52.62 257.20 52.62 258.20 52.62 259.20 52.62 260.20 52.62 261.20 52.62 262.20 52.62 263.20 52.62 264.20 52.62 265.20 52.62 266.20 52.62 267.20 52.62 268.20 52.62 269.20 52.62 270.20 52.62 271.20 52.62 272.20 52.62 273.20 52.62 274.20 52.62 275.20 52.62 276.20 52.62 277.20 52.62 278.20 52.62 279.20 52.62 280.20 52.62 281.20 52.62 282.20 52.62 283.20 52.62 284.20 52.62 285.20 52.62 286.20 52.62 287.20 52.62 288.20 52.62 289.20 52.62 290.20 52.62 291.20 52.62 292.20 52.62 293.20 52.62 294.20 52.62 295.20 52.62 296.20 52.62 297.20 52.62 298.20 52.62 299.20 52.62 300.20 52.62 301.20 52.62 302.20 52.62 303.20 52.62 304.20 52.62 305.20 52.62 306.20 52.62 307.20 52.62 308.20 52.62 309.20 52.62 310.20 52.62 311.20 52.62 312.20 52.62 313.20 52.62
29 Dec 2007 254.49 52.61 255.49 52.61 256.49 52.61 257.49 52.61 258.49 52.61 259.49 52.61 260.49 52.61 261.49 52.61 262.49 52.61 263.49 52.61 264.49 52.61 265.49 52.61 266.49 52.61 267.49 52.61 268.49 52.61 269.49 52.61 270.49 52.61 271.49 52.61 272.49 52.61 273.49 52.61 274.49 52.61 275.49 52.61 276.49 52.61 277.49 52.61 278.49 52.61 279.49 52.61 280.49 52.61 281.49 52.61 282.49 52.61 283.49 52.61 284.49 52.61 285.49 52.61 286.49 52.61 287.49 52.61 288.49 52.61 289.49 52.61 290.49 52.61 291.49 52.61 292.49 52.61 293.49 52.61 294.49 52.61 295.49 52.61 296.49 52.61 297.49 52.61 298.49 52.61 299.49 52.61 300.49 52.61 301.49 52.61 302.49 52.61 303.49 52.61 304.49 52.61 305.49 52.61 306.49 52.61 307.49 52.61 308.49 52.61 309.49 52.61 310.49 52.61 311.49 52.61 312.49 52.61 313.49 52.61 314.49 52.61
30 Dec 2007 254.82 52.41 255.82 52.41 256.82 52.41 257.82 52.41 258.82 52.41 259.82 52.41 260.82 52.41 261.82 52.41 262.82 52.41 263.82 52.41 264.82 52.41 265.82 52.41 266.82 52.41 267.82 52.41 268.82 52.41 269.82 52.41 270.82 52.41 271.82 52.41 272.82 52.41 273.82 52.41 274.82 52.41 275.82 52.41 276.82 52.41 277.82 52.41 278.82 52.41 279.82 52.41 280.82 52.41 281.82 52.41 282.82 52.41 283.82 52.41 284.82 52.41 285.82 52.41 286.82 52.41 287.82 52.41 288.82 52.41 289.82 52.41 290.82 52.41 291.82 52.41 292.82 52.41 293.82 52.41 294.82 52.41 295.82 52.41 296.82 52.41 297.82 52.41 298.82 52.41 299.82 52.41 300.82 52.41 301.82 52.41 302.82 52.41 303.82 52.41 304.82 52.41 305.82 52.41 306.82 52.41 307.82 52.41 308.82 52.41 309.82 52.41 310.82 52.41 311.82 52.41 312.82 52.41 313.82 52.41 314.82 52.41
31 Dec 2007 255.20 52.20 256.20 52.20 257.20 52.20 258.20 52.20 259.20 52.20 260.20 52.20 261.20 52.20 262.20 52.20 263.20 52.20 264.20 52.20 265.20 52.20 266.20 52.20 267.20 52.20 268.20 52.20 269.20 52.20 270.20 52.20 271.20 52.20 272.20 52.20 273.20 52.20 274.20 52.20 275.20 52.20 276.20 52.20 277.20 52.20 278.20 52.20 279.20 52.20 280.20 52.20 281.20 52.20 282.20 52.20 283.20 52.20 284.20 52.20 285.20 52.20 286.20 52.20 287.20 52.20 288.20 52.20 289.20 52.20 290.20 52.20 291.20 52.20 292.20 52.20 293.20 52.20 294.20 52.20 295.20 52.20 296.20 52.20 297.20 52.20 298.20 52.20 299.20 52.20 300.20 52.20 301.20 52.20 302.20 52.20 303.20 52.20 304.20 52.20 305.20 52.20 306.20 52.20 307.20 52.20 308.20 52.20 309.20 52.20 310.20 52.20 311.20 52.20 312.20 52.20 313.20 52.20 314.20 52.20
01 Jan 2008 255.63 52.00 256.63 52.00 257.63 52.00 258.63 52.00 259.63 52.00 260.63 52.00 261.63 52.00 262.63 52.00 263.63 52.00 264.63 52.00 265.63 52.00 266.63 52.00 267.63 52.00 268.63 52.00 269.63 52.00 270.63 52.00 271.63 52.00 272.63 52.00 273.63 52.00 274.63 52.00 275.63 52.00 276.63 52.00 277.63 52.00 278.63 52.00 279.63 52.00 280.63 52.00 281.63 52.00 282.63 52.00 283.63 52.00 284.63 52.00 285.63 52.00 286.63 52.00 287.63 52.00 288.63 52.00 289.63 52.00 290.63 52.00 291.63 52.00 292.63 52.00 293.63 52.00 294.63 52.00 295.63 52.00 296.63 52.00 297.63 52.00 298.63 52.00 299.63 52.00 300.63 52.00 301.63 52.00 302.63 52.00 303.63 52.00 304.63 52.00 305.63 52.00 306.63 52.00 307.63 52.00 308.63 52.00 309.63 52.00 310.63 52.00 311.63 52.00 312.63 52.00 313.63 52.00 314.63 52.00 315.63 52.00
02 Jan 2008 256.13 52.00 257.13 52.00 258.13 52.00 259.13 52.00 260.13 52.00 261.13 52.00 262.13 52.00 263.13 52.00 264.13 52.00 265.13 52.00 266.13 52.00 267.13 52.00 268.13 52.00 269.13 52.00 270.13 52.00 271.13 52.00 272.13 52.00 273.13 52.00 274.13 52.00 275.13 52.00 276.13 52.00 277.13 52.00 278.13 52.00 279.13 52.00 280.13 52.00 281.13 52.00 282.13 52.00 283.13 52.00 284.13 52.00 285.13 52.00 286.13 52.00 287.13 52.00 288.13 52.00 289.13 52.00 290.13 52.00 291.13 52.00 292.13 52.00 293.13 52.00 294.13 52.00 295.13 52.00 296.13 52.00 297.13 52.00 298.13 52.00 299.13 52.00 300.13 52.00 301.13 52.00 302.13 52.00 303.13 52.00 304.13 52.00 305.13 52.00 306.13 52.00 307.13 52.00 308.13 52.00 309.13 52.00 310.13 52.00 311.13 52.00 312.13 52.00 313.13 52.00 314.13 52.00 315.13 52.00 316.13 52.00
03 Jan 2008 256.72 51.80 257.72 51.80 258.72 51.80 259.72 51.80 260.72 51.80 261.72 51.80 262.72 51.80 263.72 51.80 264.72 51.80 265.72 51.80 266.72 51.80 267.72 51.80 268.72 51.80 269.72 51.80 270.72 51.80 271.72 51.80 272.72 51.80 273.72 51.80 274.72 51.80 275.72 51.80 276.72 51.80 277.72 51.80 278.72 51.80 279.72 51.80 280.72 51.80 281.72 51.80 282.72 51.80 283.72 51.80 284.72 51.80 285.72 51.80 286.72 51.80 287.72 51.80 288.72 51.80 289.72 51.80 290.72 51.80 291.72 51.80 292.72 51.80 293.72 51.80 294.72 51.80 295.72 51.80 296.72 51.80 297.72 51.80 298.72 51.80 299.72 51.80 300.72 51.80 301.72 51.80 302.72 51.80 303.72 51.80 304.72 51.80 305.72 51.80 306.72 51.80 307.72 51.80 308.72 51.80 309.72 51.80 310.72 51.80 311.72 51.80 312.72 51.80 313.72 51.80 314.72 51.80 315.72 51.80 316.72 51.80
04 Jan 2008 257.42 51.81 258.42 51.81 259.42 51.81 260.42 51.81 261.42 51.81 262.42 51.81 263.42 51.81 264.42 51.81 265.42 51.81 266.42 51.81 267.42 51.81 268.42 51.81 269.42 51.81 270.42 51.81 271.42 51.81 272.42 51.81 273.42 51.81 274.42 51.81 275.42 51.81 276.42 51.81 277.42 51.81 278.42 51.81 279.42 51.81 280.42 51.81 281.42 51.81 282.42 51.81 283.42 51.81 284.42 51.81 285.42 51.81 286.42 51.81 287.42 51.81 288.42 51.81 289.42 51.81 290.42 51.81 291.42 51.81 292.42 51.81 293.42 51.81 294.42 51.81 295.42 51.81 296.42 51.81 297.42 51.81 298.42 51.81 299.42 51.81 300.42 51.81 301.42 51.81 302.42 51.81 303.42 51.81 304.42 51.81 305.42 51.81 306.42 51.81 307.42 51.81 308.42 51.81 309.42 51.81 310.42 51.81 311.42 51.81 312.42 51.81 313.42 51.81 314.42 51.81 315.42 51.81 316.42 51.81 317.42 51.81
05 Jan 2008 258.27 51.64 259.27 51.64 260.27 51.64 261.27 51.64 262.27 51.64 263.27 51.64 264.27 51.64 265.27 51.64 266.27 51.64 267.27 51.64 268.27 51.64 269.27 51.64 270.27 51.64 271.27 51.64 272.27 51.64 273.27 51.64 274.27 51.64 275.27 51.64 276.27 51.64 277.27 51.64 278.27 51.64 279.27 51.64 280.27 51.64 281.27 51.64 282.27 51.64 283.27 51.64 284.27 51.64 285.27 51.64 286.27 51.64 287.27 51.64 288.27 51.64 289.27 51.64 290.27 51.64 291.27 51.64 292.27 51.64 293.27 51.64 294.27 51.64 295.27 51.64 296.27 51.64 297.27 51.64 298.27 51.64 299.27 51.64 300.27 51.64 301.27 51.64 302.27 51.64 303.27 51.64 304.27 51.64 305.27 51.64 306.27 51.64 307.27 51.64 308.27 51.64 309.27 51.64 310.27 51.64 311.27 51.64 312.27 51.64 313.27 51.64 314.27 51.64 315.27 51.64 316.27 51.64 317.27 51.64
06 Jan 2008 259.31 51.67 260.31 51.67 261.31 51.67 262.31 51.67 263.31 51.67 264.31 51.67 265.31 51.67 266.31 51.67 267.31 51.67 268.31 51.67 269.31 51.67 270.31 51.67 271.31 51.67 272.31 51.67 273.31 51.67 274.31 51.67 275.31 51.67 276.31 51.67 277.31 51.67 278.31 51.67 279.31 51.67 280.31 51.67 281.31 51.67 282.31 51.67 283.31 51.67 284.31 51.67 285.31 51.67 286.31 51.67 287.31 51.67 288.31 51.67 289.31 51.67 290.31 51.67 291.31 51.67 292.31 51.67 293.31 51.67 294.31 51.67 295.31 51.67 296.31 51.67 297.31 51.67 298.31 51.67 299.31 51.67 300.31 51.67 301.31 51.67 302.31 51.67 303.31 51.67 304.31 51.67 305.31 51.67 306.31 51.67 307.31 51.67 308.31 51.67 309.31 51.67 310.31 51.67 311.31 51.67 312.31 51.67 313.31 51.67 314.31 51.67 315.31 51.67 316.31 51.67 317.31 51.67 318.31 51.67 319.31 51.67
07 Jan 2008 260.64 51.71 261.64 51.71 262.64 51.71 263.64 51.71 264.64 51.71 265.64 51.71 266.64 51.71 267.64 51.71 268.64 51.71 269.64 51.71 270.64 51.71 271.64 51.71 272.64 51.71 273.64 51.71 274.64 51.71 275.64 51.71 276.64 51.71 277.64 51.71 278.64 51.71 279.64 51.71 280.64 51.71 281.64 51.71 282.64 51.71 283.64 51.71 284.64 51.71 285.64 51.71 286.64 51.71 287.64 51.71 288.64 51.71 289.64 51.71 290.64 51.71 291.64 51.71 292.64 51.71 293.64 51.71 294.64 51.71 295.64 51.71 296.64 51.71 297.64 51.71 298.64 51.71 299.64 51.71 300.64 51.71 301.64 51.71 302.64 51.71 303.64 51.71 304.64 51.71 305.64 51.71 306.64 51.71 307.64 51.71 308.64 51.71 309.64 51.71 310.64 51.71 311.64 51.71 312.64 51.71 313.64 51.71 314.64 51.71 315.64 51.71 316.64 51.71 317.64 51.71 318.64 51.71 319.64 51.71 320.64 51.71
08 Jan 2008 262.37 51.57 263.37 51.57 264.37 51.57 265.37 51.57 266.37 51.57 267.37 51.57 268.37 51.57 269.37 51.57 270.37 51.57 271.37 51.57 272.37 51.57 273.37 51.57 274.37 51.57 275.37 51.57 276.37 51.57 277.37 51.57 278.37 51.57 279.37 51.57 280.37 51.57 281.37 51.57 282.37 51.57 283.37 51.57 284.37 51.57 285.37 51.57 286.37 51.57 287.37 51.57 288.37 51.57 289.37 51.57 290.37 51.57 291.37 51.57 292.37 51.57 293.37 51.57 294.37 51.57 295.37 51.57 296.37 51.57 297.37 51.57 298.37 51.57 299.37 51.57 300.37 51.57 301.37 51.57 302.37 51.57 303.37 51.57 304.37 51.57 305.37 51.57 306.37 51.57 307.37 51.57 308.37 51.57 309.37 51.57 310.37 51.57 311.37 51.57 312.37 51.57 313.37 51.57 314.37 51.57 315.37 51.57 316.37 51.57 317.37 51.57 318.37 51.57 319.37 51.57 320.37 51.57 321.37 51.57 322.37 51.57
09 Jan 2008 264.72 51.64 265.72 51.64 266.72 51.64 267.72 51.64 268.72 51.64 269.72 51.64 270.72 51.64 271.72 51.64 272.72 51.64 273.72 51.64 274.72 51.64 275.72 51.64 276.72 51.64 277.72 51.64 278.72 51.64 279.72 51.64 280.72 51.64 281.72 51.64 282.72 51.64 283.72 51.64 284.72 51.64 285.72 51.64 286.72 51.64 287.72 51.64 288.72 51.64 289.72 51.64 290.72 51.64 291.72 51.64 292.72 51.64 293.72 51.64 294.72 51.64 295.72 51.64 296.72 51.64 297.72 51.64 298.72 51.64 299.72 51.64 300.72 51.64 301.72 51.64 302.72 51.64 303.72 51.64 304.72 51.64 305.72 51.64 306.72 51.64 307.72 51.64 308.72 51.64 309.72 51.64 310.72 51.64 311.72 51.64 312.72 51.64 313.72 51.64 314.72 51.64 315.72 51.64 316.72 51.64 317.72 51.64 318.72 51.64 319.72 51.64 320.72 51.64 321.72 51.64 322.72 51.64 323.72 51.64 324.72 51.64
10 Jan 2008 268.09 51.72 269.09 51.72 270.09 51.72 271.09 51.72 272.09 51.72 273.09 51.72 274.09 51.72 275.09 51.72 276.09 51.72 277.09 51.72 278.09 51.72 279.09 51.72 280.09 51.72 281.09 51.72 282.09 51.72 283.09 51.72 284.09 51.72 285.09 51.72 286.09 51.72 287.09 51.72 288.09 51.72 289.09 51.72 290.09 51.72 291.09 51.72 292.09 51.72 293.09 51.72 294.09 51.72 295.09 51.72 296.09 51.72 297.09 51.72 298.09 51.72 299.09 51.72 300.09 51.72 301.09 51.72 302.09 51.72 303.09 51.72 304.09 51.72 305.09 51.72 306.09 51.72 307.09 51.72 308.09 51.72 309.09 51.72 310.09 51.72 311.09 51.72 312.09 51.72 313.09 51.72 314.09 51.72 315.09 51.72 316.09 51.72 317.09 51.72 318.09 51.72 319.09 51.72 320.09 51.72 321.09 51.72 322.09 51.72 323.09 51.72 324.09 51.72 325.09 51.72 326.09 51.72 327.09 51.72
11 Jan 2008 273.29 51.82 274.29 51.82 275.29 51.82 276.29 51.82 277.29 51.82 278.29 51.82 279.29 51.82 280.29 51.82 281.29 51.82 282.29 51.82 283.29 51.82 284.29 51.82 285.29 51.82 286.29 51.82 287.29 51.82 288.29 51.82 289.29 51.82 290.29 51.82 291.29 51.82 292.29 51.82 293.29 51.82 294.29 51.82 295.29 51.82 296.29 51.82 297.29 51.82 298.29 51.82 299.29 51.82 300.29 51.82 301.29 51.82 302.29 51.82 303.29 51.82 304.29 51.82 305.29 51.82 306.29 51.82 307.29 51.82 308.29 51.82 309.29 51.82 310.29 51.82 311.29 51.82 312.29 51.82 313.29 51.82 314.29 51.82 315.29 51.82 316.29 51.82 317.29 51.82 318.29 51.82 319.29 51.82 320.29 51.82 321.29 51.82 322.29 51.82 323.29 51.82 324.29 51.82 325.29 51.82 326.29 51.82 327.29 51.82 328.29 51.82 329.29 51.82 330.29 51.82 331.29 51.82 332.29 51.82 333.29 51.82
12 Jan 2008 282.12 51.93 283.12 51.93 284.12 51.93 285.12 51.93 286.12 51.93 287.12 51.93 288.12 51.93 289.12 51.93 290.12 51.93 291.12 51.93 292.12 51.93 293.12 51.93 294.12 51.93 295.12 51.93 296.12 51.93 297.12 51.93 298.12 51.93 299.12 51.93 300.12 51.93 301.12 51.93 302.12 51.93 303.12 51.93 304.12 51.93 305.12 51.93 306.12 51.93 307.12 51.93 308.12 51.93 309.12 51.93 310.12 51.93 311.12 51.93 312.12 51.93 313.12 51.93 314.12 51.93 315.12 51.93 316.12 51.93 317.12 51.93 318.12 51.93 319.12 51.93 320.12 51.93 321.12 51.93 322.12 51.93 323.12 51.93 324.12 51.93 325.12 51.93 326.12 51.93 327.12 51.93 328.12 51.93 329.12 51.93 330.12 51.93 331.12 51.93 332.12 51.93 333.12 51.93 334.12 51.93 335.12 51.93 336.12 51.93 337.12 51.93 338.12 51.93 339.12 51.93 340.12 51.93 341.12 51.93 342.12 51.93
13 Jan 2008 298.98 52.06 299.98 52.06 300.98 52.06 301.98 52.06 302.98 52.06 303.98 52.06 304.98 52.06 305.98 52.06 306.98 52.06 307.98 52.06 308.98 52.06 309.98 52.06 310.98 52.06 311.98 52.06 312.98 52.06 313.98 52.06 314.98 52.06 315.98 52.06 316.98 52.06 317.98 52.06 318.98 52.06 319.98 52.06 320.98 52.06 321.98 52.06 322.98 52.06 323.98 52.06 324.98 52.06 325.98 52.06 326.98 52.06 327.98 52.06 328.98 52.06 329.98 52.06 330.98 52.06 331.98 52.06 332.98 52.06 333.98 52.06 334.98 52.06 335.98 52.06 336.98 52.06 337.98 52.06 338.98 52.06 339.98 52.06 340.98 52.06 341.98 52.06 342.98 52.06 343.98 52.06 344.98 52.06 345.98 52.06 346.98 52.06 347.98 52.06 348.98 52.06 349.98 52.06 350.98 52.06 351.98 52.06 352.98 52.06 353.98 52.06 354.98 52.06 355.98 52.06 356.98 52.06 357.98 52.06 358.98 52.06
14 Jan 2008 331.30 52.21 332.30 52.21 333.30 52.21 334.30 52.21 335.30 52.21 336.30 52.21 337.30 52.21 338.30 52.21 339.30 52.21 340.30 52.21 341.30 52.21 342.30 52.21 343.30 52.21 344.30 52.21 345.30 52.21 346.30 52.21 347.30 52.21 348.30 52.21 349.30 52.21 350.30 52.21 351.30 52.21 352.30 52.21 353.30 52.21 354.30 52.21 355.30 52.21 356.30 52.21 357.30 52.21 358.30 52.21 359.30 52.21 000.30 52.21 001.30 52.21 002.30 52.21 003.30 52.21 004.30 52.21 005.30 52.21 006.30 52.21 007.30 52.21 008.30 52.21 009.30 52.21 010.30 52.21 011.30 52.21 012.30 52.21 013.30 52.21 014.30 52.21 015.30 52.21 016.30 52.21 017.30 52.21 018.30 52.21 019.30 52.21 020.30 52.21 021.30 52.21 022.30 52.21 023.30 52.21 024.30 52.21 025.30 52.21 026.30 52.21 027.30 52.21 028.30 52.21 029.30 52.21 030.30 52.21 031.30 52.21
15 Jan 2008 009.15 52.57 010.15 52.57 011.15 52.57 012.15 52.57 013.15 52.57 014.15 52.57 015.15 52.57 016.15 52.57 017.15 52.57 018.15 52.57 019.15 52.57 020.15 52.57 021.15 52.57 022.15 52.57 023.15 52.57 024.15 52.57 025.15 52.57 026.15 52.57 027.15 52.57 028.15 52.57 029.15 52.57 030.15 52.57 031.15 52.57 032.15 52.57 033.15 52.57 034.15 52.57 035.15 52.57 036.15 52.57 037.15 52.57 038.15 52.57 039.15 52.57 040.15 52.57 041.15 52.57 042.15 52.57 043.15 52.57 044.15 52.57 045.15 52.57
16 Jan 2008 031.64 52.73 032.64 52.73 033.64 52.73 034.64 52.73 035.64 52.73 036.64 52.73 037.64 52.73 038.64 52.73 039.64 52.73 040.64 52.73 041.64 52.73 042.64 52.73 043.64 52.73
17 Jan 2008 097.02 00.62 098.02 00.70 099.02 00.78 100.02 00.85 101.02 00.93 102.02 01.00 103.02 01.07
18 Jan 2008 089.40 00.79 090.40 00.88 091.40 00.98 092.40 01.07 093.40 01.16 094.40 01.25 095.40 01.34 096.40 01.42 097.40 01.50 098.40 01.59 099.40 01.66 100.40 01.74 101.40 01.82 102.40 01.89 103.40 01.96 104.40 02.03 105.40 02.10 106.40 02.16 107.40 02.22 108.40 02.28 109.40 02.34
19 Jan 2008 082.39 00.93 083.39 01.03 084.39 01.14 085.39 01.24 086.39 01.35 087.39 01.45 088.39 01.55 089.39 01.64 090.39 01.74 091.39 01.83 092.39 01.93 093.39 02.02 094.39 02.11 095.39 02.20 096.39 02.28 097.39 02.37 098.39 02.45 099.39 02.53 100.39 02.61 101.39 02.69 102.39 02.76 103.39 02.84 104.39 02.91 105.39 02.98 106.39 03.04 107.39 03.11 108.39 03.17 109.39 03.22 110.39 03.28 111.39 03.33 112.39 03.38 113.39 10.82
20 Jan 2008 074.10 00.85 075.10 00.97 076.10 01.08 077.10 01.20 078.10 01.31 079.10 01.42 080.10 01.53 081.10 01.64 082.10 01.75 083.10 01.85 084.10 01.96 085.10 02.06 086.10 02.16 087.10 02.26 088.10 02.36 089.10 02.46 090.10 02.55 091.10 02.65 092.10 02.74 093.10 02.83 094.10 02.92 095.10 09.01 096.10 09.09 097.10 09.38 098.10 09.46 099.10 09.74 100.10 09.82 101.10 09.90 102.10 10.17 103.10 10.24 104.10 10.51 105.10 10.58 106.10 10.85 107.10 11.11 108.10 11.17 109.10 11.43 110.10 11.68 111.10 11.73 112.10 11.98 113.10 12.22 114.10 12.46 115.10 12.50 116.10 12.73
21 Jan 2008 068.06 00.97 069.06 01.09 070.06 01.21 071.06 01.33 072.06 01.44 073.06 01.56 074.06 01.67 075.06 01.79 076.06 01.90 077.06 02.01 078.06 02.12 079.06 07.62 080.06 07.73 081.06 07.84 082.06 07.94 083.06 08.24 084.06 08.34 085.06 08.44 086.06 08.74 087.06 08.84 088.06 08.94 089.06 09.23 090.06 09.32 091.06 09.41 092.06 09.70 093.06 09.79 094.06 09.88 095.06 10.16 096.06 10.24 097.06 10.53 098.06 10.60 099.06 10.88 100.06 10.95 101.06 11.23 102.06 11.30 103.06 11.56 104.06 11.83 105.06 11.89 106.06 12.15 107.06 12.40 108.06 12.46 109.06 12.71 110.06 12.95 111.06 13.19 112.06 13.43 113.06 13.66 114.06 13.89 115.06 14.11 116.06 14.33 117.06 14.54 118.06 14.75
22 Jan 2008 063.53 06.20 064.53 06.32 065.53 06.44 066.53 06.56 067.53 06.68 068.53 06.79 069.53 07.11 070.53 07.22 071.53 07.33 072.53 07.44 073.53 07.75 074.53 07.86 075.53 07.97 076.53 08.08 077.53 08.38 078.53 08.48 079.53 08.59 080.53 08.69 081.53 08.99 082.53 09.08 083.53 09.18 084.53 09.47 085.53 09.57 086.53 09.66 087.53 09.95 088.53 10.04 089.53 10.32 090.53 10.41 091.53 10.49 092.53 10.77 093.53 10.85 094.53 11.13 095.53 11.21 096.53 11.48 097.53 11.75 098.53 11.82 099.53 12.08 100.53 12.14 101.53 12.40 102.53 12.66 103.53 12.91 104.53 12.97 105.53 13.21 106.53 13.45 107.53 13.69 108.53 13.93 109.53 14.16 110.53 14.38 111.53 14.60 112.53 14.81 113.53 15.01 114.53 15.41 115.53 15.60 116.53 15.98 117.53 16.15 118.53 16.31 119.53 16.25
23 Jan 2008 060.68 06.35 061.68 06.47 062.68 06.59 063.68 06.70 064.68 07.01 065.68 07.13 066.68 07.24 067.68 07.35 068.68 07.46 069.68 07.76 070.68 07.87 071.68 07.97 072.68 08.08 073.68 08.38 074.68 08.48 075.68 08.58 076.68 08.87 077.68 08.97 078.68 09.06 079.68 09.36 080.68 09.45 081.68 09.54 082.68 09.82 083.68 09.91 084.68 10.00 085.68 10.28 086.68 10.36 087.68 10.64 088.68 10.71 089.68 10.99 090.68 11.06 091.68 11.33 092.68 11.40 093.68 11.66 094.68 11.92 095.68 11.98 096.68 12.24 097.68 12.49 098.68 12.54 099.68 12.79 100.68 13.03 101.68 13.27 102.68 13.50 103.68 13.73 104.68 13.96 105.68 14.17 106.68 14.39 107.68 14.59 108.68 14.79 109.68 15.18 110.68 15.36 111.68 15.54 112.68 15.90 113.68 16.25 114.68 16.58 115.68 16.90 116.68 16.81 117.68 16.89 118.68 16.75 119.68 16.77 120.68 16.77
24 Jan 2008 061.60 07.21 062.60 07.32 063.60 07.42 064.60 07.53 065.60 07.83 066.60 07.93 067.60 08.03 068.60 08.13 069.60 08.42 070.60 08.52 071.60 08.61 072.60 08.90 073.60 08.99 074.60 09.08 075.60 09.37 076.60 09.45 077.60 09.54 078.60 09.82 079.60 09.90 080.60 09.98 081.60 10.25 082.60 10.32 083.60 10.60 084.60 10.66 085.60 10.93 086.60 10.99 087.60 11.25 088.60 11.31 089.60 11.57 090.60 11.82 091.60 11.87 092.60 12.11 093.60 12.36 094.60 12.39 095.60 12.63 096.60 12.86 097.60 13.08 098.60 13.30 099.60 13.52 100.60 13.72 101.60 13.93 102.60 14.12 103.60 14.31 104.60 14.68 105.60 14.85 106.60 15.21 107.60 15.36 108.60 15.69 109.60 16.01 110.60 16.31 111.60 16.60 112.60 16.86 113.60 17.29 114.60 17.50 115.60 17.86 116.60 17.78 117.60 17.85 118.60 17.84 119.60 17.74 120.60 17.69
25 Jan 2008 062.36 07.66 063.36 07.75 064.36 07.84 065.36 07.93 066.36 08.22 067.36 08.31 068.36 08.39 069.36 08.67 070.36 08.75 071.36 08.83 072.36 09.11 073.36 09.19 074.36 09.26 075.36 09.53 076.36 09.60 077.36 09.86 078.36 09.93 079.36 09.99 080.36 10.25 081.36 10.30 082.36 10.55 083.36 10.80 084.36 10.85 085.36 11.09 086.36 11.13 087.36 11.37 088.36 11.60 089.36 11.63 090.36 11.85 091.36 12.07 092.36 12.28 093.36 12.49 094.36 12.69 095.36 12.89 096.36 13.07 097.36 13.25 098.36 13.43 099.36 13.59 100.36 13.94 101.36 14.09 102.36 14.22 103.36 14.53 104.36 14.83 105.36 15.12 106.36 15.38 107.36 15.62 108.36 15.83 109.36 16.22 110.36 16.56 111.36 16.86 112.36 17.11 113.36 17.49 114.36 17.97 115.36 18.33 116.36 18.50 117.36 06.96 118.36 07.06 119.36 07.16 120.36 07.26 121.36 07.35 122.36 07.65
26 Jan 2008 062.99 07.69 063.99 07.96 064.99 08.04 065.99 08.11 066.99 08.38 067.99 08.45 068.99 08.51 069.99 08.78 070.99 08.84 071.99 09.10 072.99 09.15 073.99 09.20 074.99 09.45 075.99 09.50 076.99 09.75 077.99 09.79 078.99 10.02 079.99 10.06 080.99 10.29 081.99 10.51 082.99 10.53 083.99 10.75 084.99 10.96 085.99 10.97 086.99 11.17 087.99 11.37 088.99 11.56 089.99 11.74 090.99 11.92 091.99 12.09 092.99 12.25 093.99 12.40 094.99 12.54 095.99 12.67 096.99 12.98 097.99 13.09 098.99 13.37 099.99 13.44 100.99 13.70 101.99 13.93 102.99 14.13 103.99 14.51 104.99 14.65 105.99 14.96 106.99 15.21 107.99 15.61 108.99 15.73 109.99 16.16 110.99 16.47 111.99 16.79 112.99 06.41 113.99 06.51 114.99 06.80 115.99 06.89 116.99 06.98 117.99 07.07 118.99 07.15 119.99 07.43 120.99 07.52 121.99 07.60 122.99 07.87
27 Jan 2008 063.52 07.91 064.52 08.16 065.52 08.22 066.52 08.27 067.52 08.52 068.52 08.56 069.52 08.61 070.52 08.85 071.52 08.88 072.52 09.11 073.52 09.14 074.52 09.37 075.52 09.39 076.52 09.61 077.52 09.62 078.52 09.83 079.52 10.04 080.52 10.03 081.52 10.23 082.52 10.42 083.52 10.40 084.52 10.57 085.52 10.74 086.52 10.90 087.52 11.05 088.52 11.19 089.52 11.33 090.52 11.45 091.52 11.56 092.52 11.66 093.52 11.95 094.52 12.02 095.52 12.27 096.52 12.30 097.52 12.51 098.52 12.70 099.52 12.86 100.52 13.19 101.52 13.28 102.52 13.53 103.52 13.73 104.52 13.86 105.52 14.12 106.52 14.47 107.52 14.69 108.52 06.18 109.52 06.27 110.52 06.36 111.52 06.44 112.52 06.52 113.52 06.80 114.52 06.88 115.52 06.96 116.52 07.03 117.52 07.30 118.52 07.38 119.52 07.44 120.52 07.51 121.52 07.77 122.52 07.83 123.52 07.89
28 Jan 2008 063.98 07.75 064.98 07.78 065.98 08.01 066.98 08.04 067.98 08.06 068.98 08.28 069.98 08.30 070.98 08.51 071.98 08.52 072.98 08.72 073.98 08.72 074.98 08.92 075.98 08.91 076.98 09.09 077.98 09.27 078.98 09.24 079.98 09.40 080.98 09.56 081.98 09.71 082.98 09.65 083.98 09.79 084.98 09.91 085.98 10.02 086.98 10.13 087.98 10.22 088.98 10.49 089.98 10.56 090.98 10.61 091.98 10.84 092.98 10.85 093.98 11.04 094.98 11.01 095.98 11.15 096.98 11.25 097.98 11.53 098.98 11.56 099.98 11.75 100.98 11.88 101.98 11.95 102.98 12.13 103.98 12.21 104.98 05.59 105.98 05.67 106.98 05.74 107.98 06.02 108.98 06.09 109.98 06.17 110.98 06.24 111.98 06.51 112.98 06.57 113.98 06.63 114.98 06.70 115.98 06.75 116.98 07.01 117.98 07.06 118.98 07.12 119.98 07.36 120.98 07.41 121.98 07.45 122.98 07.69 123.98 07.73
29 Jan 2008 064.38 07.24 065.38 07.45 066.38 07.46 067.38 07.66 068.38 07.66 069.38 07.65 070.38 07.84 071.38 07.82 072.38 08.00 073.38 08.17 074.38 08.14 075.38 08.30 076.38 08.25 077.38 08.40 078.38 08.54 079.38 08.47 080.38 08.59 081.38 08.70 082.38 08.81 083.38 08.90 084.38 08.98 085.38 09.05 086.38 09.10 087.38 09.15 088.38 09.17 089.38 09.38 090.38 09.37 091.38 09.33 092.38 09.48 093.38 09.59 094.38 09.68 095.38 09.74 096.38 09.75 097.38 09.73 098.38 09.85 099.38 09.92 100.38 09.92 101.38 05.16 108.38 05.83 109.38 05.88 110.38 05.94 111.38 05.99 112.38 06.24 113.38 06.29 114.38 06.34 115.38 06.38 116.38 06.62 117.38 06.66 118.38 06.69 119.38 06.92 120.38 06.95 121.38 06.98 122.38 07.20 123.38 07.21 124.38 07.23
30 Jan 2008 064.73 06.85 065.73 06.84 066.73 06.82 067.73 07.00 068.73 06.97 069.73 07.13 070.73 07.09 071.73 07.25 072.73 07.19 073.73 07.33 074.73 07.27 075.73 07.39 076.73 07.51 077.73 07.42 078.73 07.52 079.73 07.61 080.73 07.69 081.73 07.76 082.73 07.82 083.73 07.87 084.73 07.90 085.73 07.91 086.73 07.91 087.73 07.90 088.73 07.86 089.73 08.00 090.73 07.92 091.73 08.01 092.73 07.88 093.73 07.91 094.73 07.91 095.73 07.88 096.73 07.79 097.73 07.86 098.73 07.87 099.73 04.65 100.73 04.72 101.73 04.98 102.73 05.04 103.73 05.09 104.73 05.15 105.73 05.20 106.73 05.25 107.73 05.50 108.73 05.54 109.73 05.59 110.73 05.62 111.73 05.86 112.73 05.89 113.73 05.92 114.73 05.95 115.73 06.18 116.73 06.20 117.73 06.22 118.73 06.23 119.73 06.44 120.73 06.45 121.73 06.45 122.73 06.65 123.73 06.64 124.73 06.83
31 Jan 2008 065.04 06.02 066.04 06.18 067.04 06.14 068.04 06.29 069.04 06.24 070.04 06.38 071.04 06.31 072.04 06.44 073.04 06.36 074.04 06.47 075.04 06.38 076.04 06.47 077.04 06.56 078.04 06.44 079.04 06.50 080.04 06.56 081.04 06.60 082.04 06.64 083.04 06.46 084.04 06.46 085.04 06.45 086.04 06.43 087.04 06.58 088.04 06.52 089.04 06.44 090.04 06.33 091.04 06.40 092.04 06.24 093.04 06.26 094.04 06.24 095.04 05.98 096.04 05.89 097.04 04.27 098.04 04.33 099.04 04.39 100.04 04.44 101.04 04.49 102.04 04.54 103.04 04.79 104.04 04.83 105.04 04.87 106.04 04.91 107.04 04.94 108.04 05.18 109.04 05.20 110.04 05.23 111.04 05.25 112.04 05.27 113.04 05.49 114.04 05.50 115.04 05.51 116.04 05.52 117.04 05.72 118.04 05.72 119.04 05.72 120.04 05.91 121.04 05.90 122.04 05.88 123.04 06.06 124.04 06.03 125.04 06.00
01 Feb 2008 065.31 05.59 066.31 05.53 067.31 05.67 068.31 05.60 069.31 05.73 070.31 05.65 071.31 05.76 072.31 05.66 073.31 05.76 074.31 05.65 075.31 02.25 076.31 02.34 077.31 02.44 078.31 02.53 079.31 02.62 080.31 05.59 081.31 05.60 082.31 05.61 083.31 05.60 084.31 05.58 085.31 05.34 086.31 05.29 087.31 05.22 088.31 05.32 089.31 05.21 090.31 05.08 091.31 04.93 092.31 04.95 093.31 04.74 094.31 04.70 095.31 04.44 096.31 04.02 097.31 04.27 098.31 04.31 099.31 04.36 100.31 04.40 101.31 04.44 102.31 04.47 103.31 04.50 104.31 04.73 105.31 04.76 106.31 04.79 107.31 04.81 108.31 04.83 109.31 05.04 110.31 05.05 111.31 05.06 112.31 05.07 113.31 05.07 114.31 05.27 115.31 05.26 116.31 05.25 117.31 05.24 118.31 05.42 119.31 05.40 120.31 05.37 121.31 05.54 122.31 05.50 123.31 05.46 124.31 05.62 125.31 05.57
02 Feb 2008 065.56 05.00 066.56 04.92 067.56 04.85 068.56 04.96 069.56 04.87 070.56 04.97 071.56 04.87 072.56 04.75 073.56 04.83 074.56 04.91 075.56 04.77 076.56 04.82 077.56 04.67 078.56 04.70 079.56 04.53 080.56 04.54 081.56 04.54 082.56 04.53 083.56 04.31 084.56 04.27 085.56 04.22 086.56 04.15 087.56 04.07 088.56 03.97 089.56 03.85 090.56 03.71 091.56 03.57 092.56 03.63 093.56 03.67 094.56 03.72 095.56 03.76 096.56 03.81 097.56 03.84 098.56 03.88 099.56 04.11 100.56 04.14 101.56 04.17 102.56 04.19 103.56 04.22 104.56 04.23 105.56 04.25 106.56 04.46 107.56 04.47 108.56 04.48 109.56 04.48 110.56 04.48 111.56 04.67 112.56 04.66 113.56 04.65 114.56 04.64 115.56 04.82 116.56 04.79 117.56 04.77 118.56 04.73 119.56 04.90 120.56 04.86 121.56 04.81 122.56 04.96 123.56 04.90 124.56 04.84
03 Feb 2008 065.79 04.27 066.79 04.19 067.79 04.29 068.79 04.20 069.79 04.10 070.79 04.19 071.79 04.07 072.79 04.14 073.79 04.01 074.79 03.87 075.79 03.93 076.79 03.77 077.79 03.80 078.79 03.83 079.79 03.64 080.79 03.65 081.79 03.44 082.79 03.42 083.79 03.39 084.79 03.15 085.79 03.10 086.79 03.03 087.79 03.01 088.79 03.07 089.79 03.12 090.79 03.16 091.79 03.41 092.79 03.45 093.79 03.49 094.79 03.53 095.79 03.56 096.79 03.59 097.79 03.62 098.79 03.65 099.79 03.67 100.79 03.69 101.79 03.91 102.79 03.92 103.79 03.94 104.79 03.94 105.79 03.95 106.79 03.95 107.79 03.95 108.79 04.15 109.79 04.14 110.79 04.12 111.79 04.11 112.79 04.09 113.79 04.27 114.79 04.24 115.79 04.21 116.79 04.17 117.79 04.33 118.79 04.29 119.79 04.24 120.79 04.19 121.79 04.33 122.79 04.27 123.79 04.20 124.79 04.33 125.79 04.25
04 Feb 2008 065.99 03.82 066.99 03.73 067.99 03.83 068.99 03.73 069.99 03.61 070.99 03.70 071.99 03.57 072.99 03.44 073.99 03.50 074.99 03.36 075.99 03.41 076.99 03.24 077.99 03.27 078.99 03.10 079.99 03.11 080.99 02.91 081.99 02.90 082.99 02.82 083.99 02.87 084.99 02.93 085.99 02.98 086.99 03.04 087.99 03.08 088.99 03.13 089.99 03.17 090.99 03.21 091.99 03.25 092.99 03.29 093.99 03.32 094.99 03.55 095.99 03.57 096.99 03.60 097.99 03.62 098.99 03.64 099.99 03.65 100.99 03.66 101.99 03.67 102.99 03.68 103.99 03.88 104.99 03.88 105.99 03.88 106.99 03.87 107.99 03.86 108.99 03.85 109.99 03.83 110.99 04.01 111.99 03.98 112.99 03.96 113.99 03.93 114.99 03.89 115.99 04.05 116.99 04.01 117.99 03.96 118.99 03.90 119.99 03.85 120.99 03.99 121.99 03.92 122.99 03.85 123.99 03.77 124.99 03.89 125.99 03.80
05 Feb 2008 066.17 03.46 067.17 03.36 068.17 03.46 069.17 03.35 070.17 03.23 071.17 03.31 072.17 03.18 073.17 03.05 074.17 03.11 075.17 02.96 076.17 02.81 077.17 02.84 078.17 02.67 079.17 02.70 080.17 02.75 081.17 02.81 082.17 02.87 083.17 02.93 084.17 02.98 085.17 03.03 086.17 03.08 087.17 03.12 088.17 03.16 089.17 03.20 090.17 03.24 091.17 03.28 092.17 03.31 093.17 03.34 094.17 03.36 095.17 03.38 096.17 03.40 097.17 03.42 098.17 03.64 099.17 03.65 100.17 03.66 101.17 03.66 102.17 03.66 103.17 03.66 104.17 03.66 105.17 03.65 106.17 03.64 107.17 03.83 108.17 03.81 109.17 03.79 110.17 03.77 111.17 03.74 112.17 03.71 113.17 03.67 114.17 03.83 115.17 03.79 116.17 03.75 117.17 03.70 118.17 03.64 119.17 03.78 120.17 03.72 121.17 03.65 122.17 03.58 123.17 03.50 124.17 03.62 125.17 03.53 126.17 03.44
06 Feb 2008 066.34 03.18 067.34 03.28 068.34 03.17 069.34 03.06 070.34 02.94 071.34 03.02 072.34 02.89 073.34 02.76 074.34 02.82 075.34 02.67 076.34 02.63 077.34 02.70 078.34 02.76 079.34 02.82 080.34 02.88 081.34 02.94 082.34 02.99 083.34 03.05 084.34 03.09 085.34 03.14 086.34 03.18 087.34 03.22 088.34 03.26 089.34 03.30 090.34 03.33 091.34 03.36 092.34 03.38 093.34 03.41 094.34 03.43 095.34 03.45 096.34 03.46 097.34 03.47 098.34 03.48 099.34 03.49 100.34 03.49 101.34 03.69 102.34 03.69 103.34 03.68 104.34 03.68 105.34 03.66 106.34 03.65 107.34 03.63 108.34 03.61 109.34 03.58 110.34 03.75 111.34 03.72 112.34 03.68 113.34 03.64 114.34 03.60 115.34 03.55 116.34 03.50 117.34 03.65 118.34 03.59 119.34 03.53 120.34 03.46 121.34 03.39 122.34 03.51 123.34 03.43 124.34 03.34 125.34 03.25 126.34 03.16
07 Feb 2008 069.67 02.84 070.67 02.72 071.67 02.80 072.67 02.67 073.67 02.58 074.67 02.65 075.67 02.72 076.67 02.79 077.67 02.86 078.67 02.92 079.67 02.98 080.67 03.03 081.67 03.09 082.67 03.14 083.67 03.19 084.67 03.23 085.67 03.27 086.67 03.31 087.67 03.35 088.67 03.38 089.67 03.41 090.67 03.44 091.67 03.47 092.67 03.49 093.67 03.51 094.67 03.53 095.67 03.54 096.67 03.55 097.67 03.56 098.67 03.56 099.67 03.56 100.67 03.56 101.67 03.56 102.67 03.55 103.67 03.54 104.67 03.73 105.67 03.71 106.67 03.69 107.67 03.67 108.67 03.64 109.67 03.61 110.67 03.58 111.67 03.54 112.67 03.51 113.67 03.46 114.67 03.61 115.67 03.56 116.67 03.51 117.67 03.45 118.67 03.39 119.67 03.32 120.67 03.45 121.67 03.38 122.67 03.30
08 Feb 2008 069.81 02.72 070.81 02.80 071.81 02.68 072.81 02.67 073.81 02.74 074.81 02.82 075.81 02.88 076.81 02.95 077.81 03.01 078.81 03.07 079.81 03.13 080.81 03.19 081.81 03.24 082.81 03.29 083.81 03.33 084.81 03.38 085.81 03.42 086.81 03.45 087.81 03.49 088.81 03.52 089.81 03.55 090.81 03.57 091.81 03.59 092.81 03.61 093.81 03.63 094.81 03.65 095.81 03.66 096.81 03.67 097.81 03.67 098.81 03.67 099.81 03.67 100.81 03.67 101.81 03.66 102.81 03.65 103.81 03.64 104.81 03.62 105.81 03.61 106.81 03.58 107.81 03.56 108.81 03.73 109.81 03.70 110.81 03.66 111.81 03.63 112.81 03.58 113.81 03.54 114.81 03.49 115.81 03.44 116.81 03.38 117.81 03.52 118.81 03.46 119.81 03.39 120.81 03.32 121.81 03.25 122.81 03.17
09 Feb 2008 069.95 02.86 070.95 02.75 071.95 02.75 072.95 02.83 073.95 02.90 074.95 02.98 075.95 03.05 076.95 03.11 077.95 03.18 078.95 03.24 079.95 03.29 080.95 03.35 081.95 03.40 082.95 03.45 083.95 03.49 084.95 03.53 085.95 03.57 086.95 03.61 087.95 03.64 088.95 03.67 089.95 03.70 090.95 03.72 091.95 03.74 092.95 03.76 093.95 03.78 094.95 03.79 095.95 03.80 096.95 03.81 097.95 03.81 098.95 03.81 099.95 03.81 100.95 03.81 101.95 03.80 102.95 03.79 103.95 03.78 104.95 03.76 105.95 03.74 106.95 03.72 107.95 03.69 108.95 03.66 109.95 03.63 110.95 03.59 111.95 03.55 112.95 03.71 113.95 03.67 114.95 03.62 115.95 03.57 116.95 03.51 117.95 03.45 118.95 03.39 119.95 03.32 120.95 03.25 121.95 03.38 122.95 03.30
10 Feb 2008 072.45 03.14 073.45 03.22 074.45 03.09 075.45 03.16 076.45 03.23 077.45 03.30 078.45 03.36 079.45 03.42 080.45 03.48 081.45 03.53 082.45 03.58 083.45 03.63 084.45 03.67 085.45 03.72 086.45 03.75 087.45 03.79 088.45 03.82 089.45 03.85 090.45 03.88 091.45 03.90 092.45 03.92 093.45 03.94 094.45 03.95 095.45 03.96 096.45 03.97 097.45 03.98 098.45 03.98 099.45 03.98 100.45 03.98 101.45 03.97 102.45 03.96 103.45 03.95 104.45 03.94 105.45 03.92 106.45 03.90 107.45 03.87 108.45 03.85 109.45 03.82 110.45 03.78 111.45 03.75 112.45 03.71 113.45 03.67 114.45 03.62 115.45 03.57 116.45 03.72 117.45 03.66 118.45 03.60 119.45 03.54 120.45 03.48
11 Feb 2008 072.57 03.21 073.57 03.29 074.57 03.37 075.57 03.45 076.57 03.52 077.57 03.59 078.57 03.46 079.57 03.52 080.57 03.58 081.57 03.63 082.57 03.68 083.57 03.73 084.57 03.78 085.57 03.82 086.57 03.86 087.57 03.90 088.57 03.93 089.57 03.96 090.57 03.99 091.57 04.02 092.57 04.04 093.57 04.06 094.57 04.07 095.57 04.08 096.57 04.09 097.57 04.10 098.57 04.10 099.57 04.10 100.57 04.10 101.57 04.10 102.57 04.09 103.57 04.08 104.57 04.07 105.57 04.05 106.57 04.03 107.57 04.01 108.57 03.98 109.57 03.95 110.57 03.92 111.57 03.89 112.57 03.85 113.57 03.81 114.57 03.76 115.57 03.72 116.57 03.67 117.57 03.61 118.57 03.56 119.57 03.50 120.57 03.63
12 Feb 2008 072.68 03.40 073.68 03.29 074.68 03.37 075.68 03.45 076.68 03.53 077.68 03.60 078.68 03.67 079.68 03.74 080.68 03.80 081.68 03.86 082.68 03.72 083.68 03.77 084.68 03.82 085.68 03.86 086.68 03.91 087.68 03.94 088.68 03.98 089.68 04.01 090.68 04.04 091.68 04.07 092.68 04.10 093.68 04.12 094.68 04.13 095.68 04.15 096.68 04.16 097.68 04.17 098.68 04.18 099.68 04.18 100.68 04.18 101.68 04.18 102.68 04.17 103.68 04.16 104.68 04.15 105.68 04.14 106.68 04.12 107.68 04.10 108.68 04.08 109.68 04.05 110.68 04.02 111.68 03.99 112.68 03.95 113.68 03.92 114.68 03.87 115.68 03.83 116.68 03.78 117.68 03.73 118.68 03.68 119.68 03.62 120.68 03.56
13 Feb 2008 074.46 03.45 075.46 03.54 076.46 03.62 077.46 03.50 078.46 03.58 079.46 03.65 080.46 03.72 081.46 03.78 082.46 03.85 083.46 03.90 084.46 03.96 085.46 04.01 086.46 04.06 087.46 03.90 088.46 03.94 089.46 03.98 090.46 04.02 091.46 04.05 092.46 04.08 093.46 04.10 094.46 04.13 095.46 04.15 096.46 04.16 097.46 04.17 098.46 04.19 099.46 04.19 100.46 04.20 101.46 04.20 102.46 04.20 103.46 04.19 104.46 04.19 105.46 04.18 106.46 04.16 107.46 04.15 108.46 04.13 109.46 04.11 110.46 04.08 111.46 04.05 112.46 04.02 113.46 03.99 114.46 03.95 115.46 03.91 116.46 03.87 117.46 03.83 118.46 03.78 119.46 03.73
14 Feb 2008 074.56 03.32 075.56 03.41 076.56 03.50 077.56 03.59 078.56 03.67 079.56 03.75 080.56 03.83 081.56 03.70 082.56 03.77 083.56 03.83 084.56 03.90 085.56 03.95 086.56 04.01 087.56 04.06 088.56 04.10 089.56 04.15 090.56 04.19 091.56 04.02 092.56 04.06 093.56 04.09 094.56 04.12 095.56 04.14 096.56 04.16 097.56 04.18 098.56 04.19 099.56 04.21 100.56 04.22 101.56 04.22 102.56 04.22 103.56 04.22 104.56 04.22 105.56 04.22 106.56 04.21 107.56 04.19 108.56 04.18 109.56 04.16 110.56 04.14 111.56 04.12 112.56 04.09 113.56 04.06 114.56 04.03 115.56 04.00 116.56 03.96 117.56 03.92 118.56 03.87 119.56 03.83
15 Feb 2008 074.65 03.33 075.65 03.44 076.65 03.54 077.65 03.63 078.65 03.53 079.65 03.62 080.65 03.70 081.65 03.78 082.65 03.86 083.65 03.93 084.65 04.00 085.65 03.86 086.65 03.93 087.65 03.98 088.65 04.04 089.65 04.09 090.65 04.14 091.65 04.18 092.65 04.22 093.65 04.26 094.65 04.29 095.65 04.12 096.65 04.15 097.65 04.17 098.65 04.19 099.65 04.21 100.65 04.22 101.65 04.24 102.65 04.24 103.65 04.25 104.65 04.25 105.65 04.25 106.65 04.25 107.65 04.24 108.65 04.23 109.65 04.22 110.65 04.21 111.65 04.19 112.65 04.17 113.65 04.14 114.65 04.12 115.65 04.09 116.65 04.05 117.65 04.02 118.65 03.98 119.65 03.94
16 Feb 2008 075.94 03.42 076.94 03.33 077.94 03.44 078.94 03.55 079.94 03.65 080.94 03.74 081.94 03.83 082.94 03.72 083.94 03.80 084.94 03.88 085.94 03.95 086.94 04.02 087.94 04.08 088.94 03.95 089.94 04.00 090.94 04.06 091.94 04.11 092.94 04.16 093.94 04.20 094.94 04.24 095.94 04.28 096.94 04.31 097.94 04.34 098.94 04.17 099.94 04.19 100.94 04.22 101.94 04.23 102.94 04.25 103.94 04.26 104.94 04.27 105.94 04.27 106.94 04.28 107.94 04.28 108.94 04.27 109.94 04.27 110.94 04.26 111.94 04.24 112.94 04.23 113.94 04.21 114.94 04.19 115.94 04.17 116.94 04.14 117.94 04.11 118.94 04.08
17 Feb 2008 076.03 03.32 077.03 03.25 078.03 03.36 079.03 03.48 080.03 03.59 081.03 03.50 082.03 03.60 083.03 03.70 084.03 03.79 085.03 03.88 086.03 03.77 087.03 03.85 088.03 03.92 089.03 04.00 090.03 04.06 091.03 04.13 092.03 04.19 093.03 04.05 094.03 04.10 095.03 04.15 096.03 04.19 097.03 04.24 098.03 04.28 099.03 04.31 100.03 04.34 101.03 04.37 102.03 04.40 103.03 04.22 104.03 04.24 105.03 04.26 106.03 04.27 107.03 04.28 108.03 04.29 109.03 04.29 110.03 04.29 111.03 04.29 112.03 04.29 113.03 04.28 114.03 04.27 115.03 04.26 116.03 04.24 117.03 04.22 118.03 04.20 119.03 04.17
18 Feb 2008 076.10 03.54 077.10 03.47 078.10 03.40 079.10 03.32 080.10 03.26 081.10 03.38 082.10 03.50 083.10 03.61 084.10 03.52 085.10 03.62 086.10 03.72 087.10 03.81 088.10 03.90 089.10 03.98 090.10 03.87 091.10 03.94 092.10 04.01 093.10 04.08 094.10 04.15 095.10 04.21 096.10 04.06 097.10 04.12 098.10 04.16 099.10 04.21 100.10 04.25 101.10 04.29 102.10 04.33 103.10 04.36 104.10 04.39 105.10 04.41 106.10 04.23 107.10 04.25 108.10 04.27 109.10 04.28 110.10 04.29 111.10 04.30 112.10 04.30 113.10 04.30 114.10 04.30 115.10 04.30 116.10 04.29 117.10 04.28 118.10 04.26 119.10 04.25
19 Feb 2008 077.08 03.67 078.08 03.61 079.08 03.55 080.08 03.48 081.08 03.41 082.08 03.33 083.08 03.26 084.08 03.36 085.08 03.48 086.08 03.59 087.08 03.50 088.08 03.60 089.08 03.70 090.08 03.79 091.08 03.88 092.08 03.97 093.08 03.85 094.08 03.93 095.08 04.00 096.08 04.07 097.08 04.13 098.08 04.19 099.08 04.05 100.08 04.10 101.08 04.15 102.08 04.20 103.08 04.24 104.08 04.28 105.08 04.32 106.08 04.35 107.08 04.38 108.08 04.41 109.08 04.23 110.08 04.25 111.08 04.26 112.08 04.28 113.08 04.29 114.08 04.30 115.08 04.30 116.08 04.30 117.08 04.30 118.08 04.29
20 Feb 2008 077.15 03.85 078.15 03.80 079.15 03.74 080.15 03.68 081.15 03.62 082.15 03.56 083.15 03.49 084.15 03.42 085.15 03.35 086.15 03.27 087.15 03.32 088.15 03.44 089.15 03.55 090.15 03.46 091.15 03.56 092.15 03.66 093.15 03.76 094.15 03.85 095.15 03.73 096.15 03.81 097.15 03.89 098.15 03.97 099.15 04.04 100.15 04.10 101.15 04.16 102.15 04.02 103.15 04.08 104.15 04.13 105.15 04.17 106.15 04.22 107.15 04.26 108.15 04.30 109.15 04.33 110.15 04.36 111.15 04.39 112.15 04.21 113.15 04.23 114.15 04.25 115.15 04.26 116.15 04.27 117.15 04.28 118.15 04.29
21 Feb 2008 077.21 03.99 078.21 03.95 079.21 03.90 080.21 03.85 081.21 03.80 082.21 03.75 083.21 03.69 084.21 03.63 085.21 03.57 086.21 03.50 087.21 03.43 088.21 03.36 089.21 03.29 090.21 03.25 091.21 03.37 092.21 03.29 093.21 03.40 094.21 03.50 095.21 03.60 096.21 03.70 097.21 03.79 098.21 03.68 099.21 03.76 100.21 03.84 101.21 03.91 102.21 03.99 103.21 04.05 104.21 03.92 105.21 03.98 106.21 04.03 107.21 04.08 108.21 04.13 109.21 04.18 110.21 04.22 111.21 04.26 112.21 04.29 113.21 04.32 114.21 04.15 115.21 04.18 116.21 04.20 117.21 04.22 118.21 04.24
22 Feb 2008 077.87 04.08 078.87 04.04 079.87 04.01 080.87 03.97 081.87 03.92 082.87 03.88 083.87 03.83 084.87 03.78 085.87 03.72 086.87 03.67 087.87 03.61 088.87 03.54 089.87 03.48 090.87 03.41 091.87 03.34 092.87 03.26 093.87 03.18 094.87 03.17 095.87 03.28 096.87 03.39 097.87 03.49 098.87 03.59 099.87 03.48 100.87 03.57 101.87 03.66 102.87 03.74 103.87 03.82 104.87 03.89 105.87 03.96 106.87 03.83 107.87 03.89 108.87 03.95 109.87 04.01 110.87 04.06 111.87 04.11 112.87 04.15 113.87 04.19 114.87 04.23 115.87 04.07 116.87 04.10 117.87 04.13
23 Feb 2008 077.93 04.15 078.93 04.13 079.93 04.10 080.93 04.07 081.93 04.04 082.93 04.00 083.93 03.97 084.93 03.93 085.93 03.88 086.93 03.84 087.93 03.79 088.93 03.74 089.93 03.68 090.93 03.62 091.93 03.56 092.93 03.49 093.93 03.43 094.93 03.36 095.93 03.28 096.93 03.20 097.93 03.12 098.93 03.20 099.93 03.30 100.93 03.21 101.93 03.31 102.93 03.40 103.93 03.50 104.93 03.58 105.93 03.67 106.93 03.75 107.93 03.62 108.93 03.69 109.93 03.76 110.93 03.83 111.93 03.89 112.93 03.94 113.93 04.00 114.93 04.05 115.93 04.10 116.93 04.14 117.93 03.98
24 Feb 2008 077.99 04.19 078.99 04.17 079.99 04.16 080.99 04.14 081.99 04.12 082.99 04.10 083.99 04.07 084.99 04.04 085.99 04.01 086.99 03.97 087.99 03.93 088.99 03.89 089.99 03.85 090.99 03.80 091.99 03.75 092.99 03.70 093.99 03.64 094.99 03.58 095.99 03.52 096.99 03.45 097.99 03.38 098.99 03.31 099.99 03.23 100.99 03.15 101.99 03.27 102.99 03.18 103.99 03.13 104.99 03.23 105.99 03.33 106.99 03.42 107.99 03.51 108.99 03.39 109.99 03.47 110.99 03.55 111.99 03.63 112.99 03.69 113.99 03.76 114.99 03.82 115.99 03.88 116.99 03.94 117.99 03.99
25 Feb 2008 078.23 04.19 079.23 04.19 080.23 04.18 081.23 04.17 082.23 04.16 083.23 04.15 084.23 04.13 085.23 04.12 086.23 04.09 087.23 04.07 088.23 04.04 089.23 04.01 090.23 03.98 091.23 03.94 092.23 03.90 093.23 03.86 094.23 03.81 095.23 03.76 096.23 03.71 097.23 03.65 098.23 03.59 099.23 03.53 100.23 03.47 107.23 03.11 108.23 03.18 109.23 03.28 110.23 03.17 111.23 03.26 112.23 03.35 113.23 03.43 114.23 03.50 115.23 03.58 116.23 03.65 117.23 03.72
26 Feb 2008 078.29 04.10 079.29 04.11 080.29 04.11 081.29 04.12 082.29 04.12 083.29 04.12 084.29 04.11 085.29 04.10 086.29 04.09 087.29 04.08 088.29 04.06 089.29 04.04 090.29 04.02 091.29 03.99 092.29 03.96 093.29 03.93 094.29 03.90 095.29 03.86 096.29 03.82 097.29 03.77 098.29 03.72 099.29 03.67 100.29 03.62 101.29 03.56 102.29 03.70 103.29 03.64 104.29 03.57 105.29 03.50 106.29 03.42 107.29 03.35 108.29 03.26 109.29 03.18 110.29 03.09 111.29 03.00 112.29 03.10 113.29 03.06 114.29 03.15 115.29 03.23 116.29 03.31 117.29 03.39
27 Feb 2008 078.58 04.13 079.58 04.15 080.58 04.16 081.58 04.18 082.58 04.19 083.58 04.19 084.58 04.20 085.58 04.20 086.58 04.20 087.58 04.20 088.58 04.19 089.58 04.18 090.58 04.17 091.58 04.15 092.58 04.13 093.58 04.11 094.58 04.09 095.58 04.06 096.58 04.03 097.58 03.99 098.58 03.95 099.58 03.91 100.58 03.87 101.58 03.82 102.58 03.97 103.58 03.92 104.58 03.86 105.58 03.80 106.58 03.74 107.58 03.67 108.58 03.60 109.58 03.52 110.58 03.45 111.58 03.36 112.58 03.48 113.58 03.39 114.58 03.29 115.58 03.19 116.58 03.12 117.58 03.21
28 Feb 2008 078.63 04.07 079.63 04.10 080.63 04.13 081.63 04.15 082.63 04.17 083.63 04.19 084.63 04.21 085.63 04.22 086.63 04.23 087.63 04.24 088.63 04.24 089.63 04.24 090.63 04.24 091.63 04.23 092.63 04.22 093.63 04.21 094.63 04.20 095.63 04.18 096.63 04.16 097.63 04.14 098.63 04.11 099.63 04.08 100.63 04.05 101.63 04.21 102.63 04.17 103.63 04.13 104.63 04.09 105.63 04.04 106.63 03.98 107.63 03.93 108.63 03.87 109.63 03.80 110.63 03.74 111.63 03.86 112.63 03.79 113.63 03.71 114.63 03.63 115.63 03.54 116.63 03.45 117.63 03.35
29 Feb 2008 078.68 04.01 079.68 04.05 080.68 04.09 081.68 04.12 082.68 04.15 083.68 04.18 084.68 04.21 085.68 04.23 086.68 04.25 087.68 04.27 088.68 04.28 089.68 04.29 090.68 04.30 091.68 04.31 092.68 04.31 093.68 04.31 094.68 04.30 095.68 04.30 096.68 04.29 097.68 04.27 098.68 04.26 099.68 04.24 100.68 04.22 101.68 04.39 102.68 04.36 103.68 04.33 104.68 04.30 105.68 04.26 106.68 04.22 107.68 04.17 108.68 04.12 109.68 04.07 110.68 04.21 111.68 04.15 112.68 04.09 113.68 04.02 114.68 03.95 115.68 03.87 116.68 03.79 117.68 03.91
01 Mar 2008 078.10 04.09 079.10 04.14 080.10 04.19 081.10 04.24 082.10 04.28 083.10 04.32 084.10 04.36 085.10 04.39 086.10 04.42 087.10 04.45 088.10 04.47 089.10 04.50 090.10 04.52 091.10 04.53 092.10 04.55 093.10 04.56 094.10 04.57 095.10 04.57 096.10 04.58 097.10 04.58 098.10 04.57 099.10 04.56 100.10 04.75 101.10 04.74 102.10 04.73 103.10 04.71 104.10 04.68 105.10 04.66 106.10 04.63 107.10 04.60 108.10 04.56 109.10 04.72 110.10 04.68 111.10 04.63 112.10 04.58 113.10 04.52 114.10 04.47 115.10 04.40 116.10 04.54 117.10 04.47 118.10 04.39
02 Mar 2008 078.14 04.07 079.14 04.13 080.14 04.19 081.14 04.24 082.14 04.29 083.14 04.34 084.14 04.39 085.14 04.43 086.14 04.47 087.14 04.51 088.14 04.54 089.14 04.57 090.14 04.60 091.14 04.63 092.14 04.65 093.14 04.67 094.14 04.69 095.14 04.71 096.14 04.72 097.14 04.73 098.14 04.73 099.14 04.94 100.14 04.94 101.14 04.93 102.14 04.93 103.14 04.92 104.14 04.91 105.14 04.89 106.14 04.87 107.14 04.85 108.14 05.02 109.14 04.99 110.14 04.96 111.14 04.92 112.14 04.88 113.14 04.84 114.14 04.79 115.14 04.94 116.14 04.88 117.14 04.82 118.14 04.76
03 Mar 2008 078.18 04.06 079.18 04.13 080.18 04.20 081.18 04.26 082.18 04.32 083.18 04.37 084.18 04.43 085.18 04.48 086.18 04.53 087.18 04.57 088.18 04.62 089.18 04.66 090.18 04.70 091.18 04.73 092.18 04.76 093.18 04.79 094.18 04.82 095.18 04.85 096.18 04.87 097.18 05.09 098.18 05.10 099.18 05.11 100.18 05.12 101.18 05.13 102.18 05.13 103.18 05.13 104.18 05.13 105.18 05.13 106.18 05.32 107.18 05.30 108.18 05.29 109.18 05.27 110.18 05.25 111.18 05.22 112.18 05.19 113.18 05.36 114.18 05.32 115.18 05.28 116.18 05.23 117.18 05.18 118.18 05.33
04 Mar 2008 077.53 04.03 078.53 04.10 079.53 04.18 080.53 04.25 081.53 04.31 082.53 04.38 083.53 04.44 084.53 04.51 085.53 04.56 086.53 04.62 087.53 04.67 088.53 04.72 089.53 04.77 090.53 04.82 091.53 04.86 092.53 04.90 093.53 04.94 094.53 05.17 095.53 05.20 096.53 05.23 097.53 05.26 098.53 05.28 099.53 05.30 100.53 05.32 101.53 05.34 102.53 05.35 103.53 05.36 104.53 05.56 105.53 05.57 106.53 05.57 107.53 05.56 108.53 05.56 109.53 05.54 110.53 05.53 111.53 05.71 112.53 05.69 113.53 05.67 114.53 05.64 115.53 05.60 116.53 05.77 117.53 05.73 118.53 05.68
05 Mar 2008 077.57 04.16 078.57 04.25 079.57 04.33 080.57 04.41 081.57 04.48 082.57 04.55 083.57 04.62 084.57 04.69 085.57 04.76 086.57 04.82 087.57 04.88 088.57 04.94 089.57 05.00 090.57 05.05 091.57 05.10 092.57 05.35 093.57 05.39 094.57 05.44 095.57 05.48 096.57 05.51 097.57 05.55 098.57 05.58 099.57 05.61 100.57 05.64 101.57 05.86 102.57 05.88 103.57 05.90 104.57 05.91 105.57 05.92 106.57 05.93 107.57 05.94 108.57 06.14 109.57 06.14 110.57 06.13 111.57 06.13 112.57 06.11 113.57 06.10 114.57 06.28 115.57 06.26 116.57 06.23 117.57 06.20 118.57 06.36
06 Mar 2008 077.61 04.38 078.61 04.47 079.61 04.55 080.61 04.64 081.61 04.72 082.61 04.80 083.61 04.88 084.61 04.95 085.61 05.02 086.61 05.09 087.61 05.16 088.61 05.23 089.61 05.49 090.61 05.55 091.61 05.61 092.61 05.66 093.61 05.71 094.61 05.76 095.61 05.81 096.61 05.86 097.61 05.90 098.61 05.94 099.61 06.18 100.61 06.21 101.61 06.24 102.61 06.27 103.61 06.30 104.61 06.32 105.61 06.34 106.61 06.56 107.61 06.57 108.61 06.59 109.61 06.59 110.61 06.60 111.61 06.80 112.61 06.80 113.61 06.79 114.61 06.78 115.61 06.97 116.61 06.95 117.61 06.93 118.61 06.90
07 Mar 2008 077.00 04.67 078.00 04.77 079.00 04.86 080.00 04.95 081.00 05.04 082.00 05.12 083.00 05.21 084.00 05.29 085.00 05.37 086.00 05.65 087.00 05.72 088.00 05.80 089.00 05.87 090.00 05.93 091.00 06.00 092.00 06.06 093.00 06.13 094.00 06.19 095.00 06.24 096.00 06.50 097.00 06.55 098.00 06.60 099.00 06.64 100.00 06.69 101.00 06.73 102.00 06.77 103.00 07.00 104.00 07.04 105.00 07.07 106.00 07.09 107.00 07.12 108.00 07.14 109.00 07.36 110.00 07.37 111.00 07.39 112.00 07.39 113.00 07.60 114.00 07.60 115.00 07.60 116.00 07.59 117.00 07.78 118.00 07.77 119.00 07.75 120.00 07.93
08 Mar 2008 077.64 05.02 078.64 05.12 079.64 05.21 080.64 05.31 081.64 05.40 082.64 05.69 083.64 05.78 084.64 05.86 085.64 05.95 086.64 06.03 087.64 06.11 088.64 06.19 089.64 06.26 090.64 06.34 091.64 06.41 092.64 06.67 093.64 06.74 094.64 06.80 095.64 06.87 096.64 06.93 097.64 06.98 098.64 07.04 099.64 07.29 100.64 07.34 101.64 07.39 102.64 07.43 103.64 07.47 104.64 07.51 105.64 07.75 106.64 07.78 107.64 07.81 108.64 07.84 109.64 07.86 110.64 08.08 111.64 08.10 112.64 08.12 113.64 08.33 114.64 08.34 115.64 08.34 116.64 08.34 117.64 08.54 118.64 08.53 119.64 08.52
09 Mar 2008 078.23 05.85 079.23 05.95 080.23 06.05 081.23 06.15 082.23 06.24 083.23 06.34 084.23 06.43 085.23 06.52 086.23 06.60 087.23 06.69 088.23 06.77 089.23 07.05 090.23 07.13 091.23 07.21 092.23 07.29 093.23 07.36 094.23 07.43 095.23 07.50 096.23 07.77 097.23 07.83 098.23 07.89 099.23 07.95 100.23 08.01 101.23 08.06 102.23 08.32 103.23 08.37 104.23 08.41 105.23 08.46 106.23 08.50 107.23 08.74 108.23 08.78 109.23 08.81 110.23 08.84 111.23 09.07 112.23 09.09 113.23 09.11 114.23 09.33 115.23 09.34 116.23 09.35 117.23 09.56 118.23 09.56 119.23 09.56 120.23 09.75
10 Mar 2008 078.78 06.35 079.78 06.46 080.78 06.56 081.78 06.66 082.78 06.76 083.78 06.85 084.78 07.15 085.78 07.24 086.78 07.33 087.78 07.42 088.78 07.51 089.78 07.59 090.78 07.68 091.78 07.76 092.78 08.04 093.78 08.11 094.78 08.19 095.78 08.26 096.78 08.33 097.78 08.40 098.78 08.67 099.78 08.73 100.78 08.80 101.78 08.86 102.78 09.11 103.78 09.17 104.78 09.22 105.78 09.27 106.78 09.52 107.78 09.56 108.78 09.60 109.78 09.64 110.78 09.88 111.78 09.91 112.78 09.94 113.78 10.17 114.78 10.19 115.78 10.21 116.78 10.42 117.78 10.44 118.78 10.64 119.78 10.65 120.78 10.85
11 Mar 2008 079.29 07.06 080.29 07.37 081.29 07.47 082.29 07.57 083.29 07.67 084.29 07.77 085.29 07.87 086.29 07.97 087.29 08.06 088.29 08.35 089.29 08.44 090.29 08.53 091.29 08.62 092.29 08.70 093.29 08.79 094.29 09.07 095.29 09.15 096.29 09.22 097.29 09.30 098.29 09.37 099.29 09.64 100.29 09.71 101.29 09.78 102.29 09.84 103.29 10.10 104.29 10.16 105.29 10.22 106.29 10.28 107.29 10.53 108.29 10.58 109.29 10.62 110.29 10.87 111.29 10.91 112.29 10.95 113.29 11.18 114.29 11.21 115.29 11.44 116.29 11.46 117.29 11.68 118.29 11.70 119.29 11.91 120.29 11.92 121.29 12.12
12 Mar 2008 079.75 08.02 080.75 08.12 081.75 08.23 082.75 08.33 083.75 08.64 084.75 08.74 085.75 08.84 086.75 08.94 087.75 09.03 088.75 09.13 089.75 09.42 090.75 09.51 091.75 09.60 092.75 09.69 093.75 09.77 094.75 10.06 095.75 10.14 096.75 10.22 097.75 10.30 098.75 10.58 099.75 10.65 100.75 10.72 101.75 10.79 102.75 11.06 103.75 11.13 104.75 11.19 105.75 11.45 106.75 11.51 107.75 11.57 108.75 11.82 109.75 11.87 110.75 11.92 111.75 12.17 112.75 12.21 113.75 12.45 114.75 12.48 115.75 12.71 116.75 12.74 117.75 12.77 118.75 12.79 119.75 12.80 120.75 12.61
13 Mar 2008 080.18 09.13 081.18 09.24 082.18 09.34 083.18 09.45 084.18 09.75 085.18 09.86 086.18 09.96 087.18 10.06 088.18 10.16 089.18 10.25 090.18 10.55 091.18 10.64 092.18 10.73 093.18 10.82 094.18 11.11 095.18 11.20 096.18 11.28 097.18 11.37 098.18 11.65 099.18 11.73 100.18 11.80 101.18 12.08 102.18 12.15 103.18 12.22 104.18 12.49 105.18 12.56 106.18 12.62 107.18 12.89 108.18 12.95 109.18 13.20 110.18 13.26 111.18 13.51 112.18 13.55 113.18 13.60 114.18 13.64 115.18 13.68 116.18 13.51 117.18 13.55 118.18 13.57 119.18 13.39 120.18 13.41 121.18 13.42 122.18 13.23
14 Mar 2008 080.48 10.13 081.48 10.24 082.48 10.35 083.48 10.46 084.48 10.76 085.48 10.87 086.48 10.97 087.48 11.07 088.48 11.17 089.48 11.47 090.48 11.56 091.48 11.66 092.48 11.75 093.48 12.04 094.48 12.13 095.48 12.22 096.48 12.50 097.48 12.59 098.48 12.67 099.48 12.95 100.48 13.03 101.48 13.11 102.48 13.38 103.48 13.45 104.48 13.72 105.48 13.79 106.48 13.86 107.48 14.12 108.48 14.18 109.48 14.44 110.48 14.49 111.48 14.55 112.48 14.40 113.48 14.44 114.48 14.28 115.48 14.32 116.48 14.36 117.48 14.19 118.48 14.21 119.48 14.23 120.48 14.05 121.48 14.06 122.48 14.06
15 Mar 2008 080.95 11.30 081.95 11.40 082.95 11.51 083.95 11.62 084.95 11.92 085.95 12.02 086.95 12.12 087.95 12.22 088.95 12.52 089.95 12.62 090.95 12.71 091.95 13.00 092.95 13.10 093.95 13.19 094.95 13.47 095.95 13.56 096.95 13.65 097.95 13.93 098.95 14.01 099.95 14.29 100.95 14.37 101.95 14.44 102.95 14.72 103.95 14.79 104.95 15.06 105.95 15.32 106.95 15.39 107.95 15.65 108.95 15.51 109.95 15.56 110.95 15.41 111.95 15.46 112.95 15.31 113.95 15.35 114.95 15.38 115.95 15.22 116.95 15.25 117.95 15.27 118.95 15.09 119.95 15.10 120.95 15.11 121.95 15.10
16 Mar 2008 081.28 12.16 082.28 12.26 083.28 12.57 084.28 12.67 085.28 12.77 086.28 12.87 087.28 13.17 088.28 13.26 089.28 13.36 090.28 13.65 091.28 13.74 092.28 13.83 093.28 14.12 094.28 14.21 095.28 14.49 096.28 14.57 097.28 14.85 098.28 14.93 099.28 15.01 100.28 15.29 101.28 15.56 102.28 15.63 103.28 15.90 104.28 15.96 105.28 16.23 106.28 16.48 107.28 16.34 108.28 16.40 109.28 16.45 110.28 16.29 111.28 16.34 112.28 16.18 113.28 16.21 114.28 16.24 115.28 16.06 116.28 16.08 117.28 16.10 118.28 16.10 119.28 16.10 120.28 15.89 121.28 15.88 122.28 15.85 123.28 15.81
17 Mar 2008 081.59 12.91 082.59 13.21 083.59 13.31 084.59 13.41 085.59 13.70 086.59 13.79 087.59 13.88 088.59 14.17 089.59 14.26 090.59 14.55 091.59 14.63 092.59 14.92 093.59 15.00 094.59 15.08 095.59 15.35 096.59 15.63 097.59 15.70 098.59 15.97 099.59 16.04 100.59 16.30 101.59 16.56 102.59 16.62 103.59 16.88 104.59 17.13 105.59 17.38 106.59 17.23 107.59 17.27 108.59 17.31 109.59 17.14 110.59 17.17 111.59 17.19 112.59 17.21 113.59 17.02 114.59 17.02 115.59 17.02 116.59 17.01 117.59 16.98 118.59 16.95 119.59 16.91 120.59 16.85 121.59 16.78 122.59 16.68 123.59 16.77
18 Mar 2008 081.87 13.71 082.87 13.80 083.87 14.09 084.87 14.17 085.87 14.46 086.87 14.54 087.87 14.62 088.87 14.90 089.87 14.97 090.87 15.25 091.87 15.32 092.87 15.59 093.87 15.86 094.87 15.92 095.87 16.18 096.87 16.24 097.87 16.50 098.87 16.75 099.87 17.00 100.87 17.05 101.87 17.29 102.87 17.53 103.87 17.76 104.87 17.99 105.87 18.21 106.87 18.23 107.87 18.04 108.87 18.05 109.87 18.05 110.87 18.04 111.87 18.02 112.87 17.99 113.87 17.95 114.87 17.90 115.87 17.83 116.87 17.75 117.87 17.84 118.87 17.72 119.87 17.77 120.87 17.59 121.87 17.58 122.87 17.51
19 Mar 2008 082.13 14.27 083.13 14.34 084.13 14.61 085.13 14.69 086.13 14.95 087.13 15.02 088.13 15.28 089.13 15.34 090.13 15.60 091.13 15.86 092.13 15.91 093.13 16.16 094.13 16.40 095.13 16.44 096.13 16.68 097.13 16.91 098.13 17.14 099.13 17.36 100.13 17.58 101.13 17.79 102.13 18.00 103.13 18.20 104.13 18.39 105.13 18.57 106.13 18.95 107.13 18.91 108.13 18.87 109.13 18.81 110.13 18.94 111.13 18.85 112.13 18.74 113.13 18.81 114.13 18.66 115.13 18.68 116.13 18.67 117.13 18.61 118.13 18.50 119.13 18.53 120.13 18.47 121.13 18.48 122.13 18.31 123.13 18.41 124.13 18.26
20 Mar 2008 082.36 14.32 083.36 14.37 084.36 14.62 085.36 14.67 086.36 14.92 087.36 15.16 088.36 15.19 089.36 15.43 090.36 15.66 091.36 15.68 092.36 15.90 093.36 16.11 094.36 16.32 095.36 16.53 096.36 16.72 097.36 16.91 098.36 17.10 099.36 17.27 100.36 17.63 101.36 17.79 102.36 17.93 103.36 18.26 104.36 18.58 105.36 18.68 106.36 18.97 107.36 19.23 108.36 19.27 109.36 19.29 110.36 19.27 111.36 19.22 112.36 19.11 113.36 19.16 114.36 19.13 115.36 19.20 116.36 19.14 117.36 19.07 118.36 19.04 119.36 18.85 120.36 18.83 121.36 18.90 122.36 18.81 123.36 18.77 124.36 18.79
21 Mar 2008 082.58 14.22 083.58 14.24 084.58 14.46 085.58 14.68 086.58 14.69 087.58 14.90 088.58 15.10 089.58 15.29 090.58 15.48 091.58 15.66 092.58 15.83 093.58 16.00 094.58 16.15 095.58 16.30 096.58 16.43 097.58 16.75 098.58 16.86 099.58 17.16 100.58 17.24 101.58 17.50 102.58 17.74 103.58 17.95 104.58 18.34 105.58 18.49 106.58 18.81 107.58 19.08 108.58 19.29 109.58 19.63 110.58 19.68 111.58 19.61 112.58 19.56 113.58 19.63 114.58 19.51 115.58 19.60 116.58 19.55 117.58 19.52 118.58 19.33 119.58 19.38 120.58 19.28 121.58 19.24 122.58 19.28 123.58 19.22 124.58 19.07
22 Mar 2008 082.78 13.71 083.78 13.70 084.78 13.88 085.78 14.06 086.78 14.22 087.78 14.38 088.78 14.53 089.78 14.67 090.78 14.80 091.78 14.92 092.78 15.03 093.78 15.32 094.78 15.40 095.78 15.67 096.78 15.71 097.78 15.94 098.78 16.14 099.78 16.32 100.78 16.46 101.78 16.78 102.78 16.85 103.78 17.07 104.78 17.43 105.78 17.52 106.78 17.92 107.78 18.20 108.78 18.30 109.78 18.75 110.78 19.10 111.78 19.32 112.78 19.70 113.78 19.72 114.78 19.74 115.78 19.79 116.78 19.67 117.78 19.57 118.78 19.51 119.78 19.50 120.78 19.36 121.78 19.31 122.78 19.38
23 Mar 2008 082.97 12.83 083.97 12.97 084.97 13.10 085.97 13.23 086.97 13.34 087.97 13.44 088.97 13.53 089.97 13.60 090.97 13.86 091.97 13.91 092.97 14.13 093.97 14.14 094.97 14.32 095.97 14.48 096.97 14.61 097.97 14.71 098.97 14.77 099.97 14.99 100.97 15.15 101.97 15.26 102.97 15.48 103.97 15.62 104.97 15.83 105.97 15.87 106.97 16.07 107.97 16.25 108.97 16.55 109.97 16.74 110.97 16.97 111.97 17.20 112.97 17.61 113.97 17.81 114.97 18.20 115.97 18.57 116.97 19.12 117.97 19.63 118.97 19.70 119.97 19.51 120.97 19.42 121.97 19.37 122.97 19.46
24 Mar 2008 083.15 11.72 084.15 11.81 085.15 11.89 086.15 11.96 087.15 12.21 088.15 12.25 089.15 12.27 090.15 12.28 091.15 12.46 092.15 12.42 093.15 12.56 094.15 12.67 095.15 12.75 096.15 12.80 097.15 12.80 098.15 12.96 099.15 13.06 100.15 13.10 101.15 13.07 102.15 13.13 103.15 13.29 104.15 13.28 105.15 13.46 106.15 13.49 107.15 13.43 108.15 13.57 109.15 13.61 110.15 13.62 111.15 13.59 112.15 13.51 113.15 13.58 114.15 13.58 115.15 13.48 116.15 13.48 117.15 13.33 118.15 09.55 119.15 09.79 120.15 09.82 121.15 09.85 122.15 10.07 123.15 10.10
25 Mar 2008 083.29 10.54 084.29 10.58 085.29 10.61 086.29 10.63 087.29 10.62 088.29 10.80 089.29 10.77 090.29 10.70 091.29 10.82 092.29 10.91 093.29 10.77 094.29 10.79 095.29 10.78 096.29 10.73 097.29 10.83 098.29 10.88 099.29 10.86 100.29 10.77 101.29 10.60 102.29 10.71 103.29 10.49 104.29 10.49 105.29 10.44 106.29 10.18 107.29 10.19 108.29 09.96 109.29 09.77 110.29 09.52 111.29 09.21 112.29 08.54 113.29 08.58 114.29 08.61 115.29 08.64 116.29 08.86 117.29 08.89 118.29 08.91 119.29 09.12 120.29 09.13 121.29 09.14 122.29 09.34
26 Mar 2008 083.43 09.22 084.43 09.22 085.43 09.21 086.43 09.18 087.43 09.14 088.43 09.07 089.43 09.18 090.43 09.07 091.43 09.14 092.43 08.98 093.43 08.98 094.43 08.96 095.43 08.89 096.43 08.79 097.43 08.63 098.43 08.43 099.43 08.37 100.43 08.24 101.43 08.03 102.43 07.93 103.43 07.73 104.43 07.59 105.43 07.39 106.43 07.43 107.43 07.46 108.43 07.70 109.43 07.73 110.43 07.75 111.43 07.78 112.43 08.00 113.43 08.02 114.43 08.03 115.43 08.04 116.43 08.25 117.43 08.26 118.43 08.26 119.43 08.45 120.43 08.44 121.43 08.43 122.43 08.62
27 Mar 2008 083.56 07.89 084.56 07.87 085.56 07.83 086.56 07.78 087.56 07.70 088.56 07.61 089.56 07.50 090.56 07.56 091.56 07.40 092.56 07.21 093.56 07.20 094.56 06.96 095.56 06.88 096.56 06.77 097.56 06.61 098.56 06.55 099.56 06.59 100.56 06.64 101.56 06.68 102.56 06.71 103.56 06.95 104.56 06.98 105.56 07.01 106.56 07.03 107.56 07.06 108.56 07.08 109.56 07.29 110.56 07.31 111.56 07.32 112.56 07.32 113.56 07.52 114.56 07.52 115.56 07.52 116.56 07.51 117.56 07.70 118.56 07.68 119.56 07.66 120.56 07.84 121.56 07.81 122.56 07.77
28 Mar 2008 083.69 06.61 084.69 06.37 085.69 06.32 086.69 06.25 087.69 06.16 088.69 06.06 089.69 05.94 090.69 05.80 091.69 05.63 092.69 05.66 093.69 05.71 094.69 05.76 095.69 05.81 096.69 05.85 097.69 05.89 098.69 06.12 099.69 06.16 100.69 06.19 101.69 06.22 102.69 06.24 103.69 06.27 104.69 06.29 105.69 06.50 106.69 06.52 107.69 06.53 108.69 06.54 109.69 06.54 110.69 06.74 111.69 06.74 112.69 06.73 113.69 06.72 114.69 06.71 115.69 06.89 116.69 06.87 117.69 06.84 118.69 06.81 119.69 06.97 120.69 06.93 121.69 06.89
29 Mar 2008 083.79 05.37 084.79 05.33 085.79 05.08 086.79 05.01 087.79 04.92 088.79 04.97 089.79 05.02 090.79 05.07 091.79 05.32 092.79 05.36 093.79 05.41 094.79 05.44 095.79 05.48 096.79 05.51 097.79 05.54 098.79 05.57 099.79 05.60 100.79 05.82 101.79 05.84 102.79 05.85 103.79 05.86 104.79 05.87 105.79 05.88 106.79 05.88 107.79 06.08 108.79 06.08 109.79 06.07 110.79 06.06 111.79 06.05 112.79 06.03 113.79 06.21 114.79 06.19 115.79 06.16 116.79 06.12 117.79 06.28 118.79 06.24 119.79 06.20 120.79 06.14 121.79 06.29
30 Mar 2008 083.90 04.49 084.90 04.55 085.90 04.60 086.90 04.65 087.90 04.70 088.90 04.75 089.90 04.79 090.90 04.83 091.90 04.87 092.90 04.91 093.90 05.14 094.90 05.17 095.90 05.20 096.90 05.23 097.90 05.25 098.90 05.27 099.90 05.29 100.90 05.30 101.90 05.31 102.90 05.32 103.90 05.52 104.90 05.52 105.90 05.52 106.90 05.52 107.90 05.51 108.90 05.50 109.90 05.48 110.90 05.66 111.90 05.64 112.90 05.61 113.90 05.58 114.90 05.55 115.90 05.71 116.90 05.67 117.90 05.62 118.90 05.57 119.90 05.71 120.90 05.65 121.90 05.59
31 Mar 2008 084.00 04.39 085.00 04.44 086.00 04.49 087.00 04.53 088.00 04.58 089.00 04.62 090.00 04.66 091.00 04.69 092.00 04.72 093.00 04.75 094.00 04.78 095.00 04.81 096.00 04.83 097.00 05.05 098.00 05.06 099.00 05.08 100.00 05.09 101.00 05.09 102.00 05.10 103.00 05.10 104.00 05.09 105.00 05.09 106.00 05.08 107.00 05.27 108.00 05.25 109.00 05.23 110.00 05.21 111.00 05.19 112.00 05.16 113.00 05.12 114.00 05.29 115.00 05.24 116.00 05.20 117.00 05.15 118.00 05.10 119.00 05.24 120.00 05.18 121.00 05.11 122.00 05.04
01 Apr 2008 084.08 04.28 085.08 04.33 086.08 04.37 087.08 04.41 088.08 04.45 089.08 04.49 090.08 04.52 091.08 04.55 092.08 04.58 093.08 04.61 094.08 04.63 095.08 04.65 096.08 04.66 097.08 04.68 098.08 04.69 099.08 04.70 100.08 04.70 101.08 04.90 102.08 04.90 103.08 04.90 104.08 04.89 105.08 04.88 106.08 04.86 107.08 04.85 108.08 04.83 109.08 04.80 110.08 04.98 111.08 04.94 112.08 04.91 113.08 04.87 114.08 04.83 115.08 04.78 116.08 04.74 117.08 04.88 118.08 04.82 119.08 04.76 120.08 04.70 121.08 04.63 122.08 04.75
02 Apr 2008 084.16 04.18 085.16 04.23 086.16 04.27 087.16 04.31 088.16 04.34 089.16 04.38 090.16 04.41 091.16 04.43 092.16 04.46 093.16 04.48 094.16 04.50 095.16 04.51 096.16 04.53 097.16 04.54 098.16 04.54 099.16 04.55 100.16 04.55 101.16 04.55 102.16 04.54 103.16 04.53 104.16 04.72 105.16 04.71 106.16 04.69 107.16 04.67 108.16 04.64 109.16 04.62 110.16 04.59 111.16 04.55 112.16 04.51 113.16 04.47 114.16 04.63 115.16 04.58 116.16 04.53 117.16 04.47 118.16 04.41 119.16 04.35 120.16 04.48 121.16 04.41 122.16 04.33
03 Apr 2008 084.43 03.97 085.43 04.01 086.43 04.05 087.43 04.08 088.43 04.12 089.43 04.15 090.43 04.17 091.43 04.20 092.43 04.22 093.43 04.24 094.43 04.25 095.43 04.26 096.43 04.27 097.43 04.28 098.43 04.28 099.43 04.29 100.43 04.28 101.43 04.28 102.43 04.27 103.43 04.26 104.43 04.25 105.43 04.23 106.43 04.21 107.43 04.18 108.43 04.36 109.43 04.33 110.43 04.29 111.43 04.26 112.43 04.22 113.43 04.17 114.43 04.13
04 Apr 2008 084.46 03.92 085.46 03.96 086.46 04.00 087.46 04.03 088.46 04.06 089.46 04.09 090.46 04.12 091.46 04.14 092.46 04.16 093.46 04.18 094.46 04.19 095.46 04.20 096.46 04.21 097.46 04.22 098.46 04.22 099.46 04.22 100.46 04.22 101.46 04.21 102.46 04.20 103.46 04.19 104.46 04.18 105.46 04.16 106.46 04.14 107.46 04.11 108.46 04.08 109.46 04.05 110.46 04.02 111.46 04.18 112.46 04.14 113.46 04.10 114.46 04.05
05 Apr 2008 084.48 03.88 085.48 03.92 086.48 03.96 087.48 04.00 088.48 04.03 089.48 04.06 090.48 04.08 091.48 04.11 092.48 04.13 093.48 04.14 094.48 04.16 095.48 04.17 096.48 04.18 097.48 04.18 098.48 04.19 099.48 04.18 100.48 04.18 101.48 04.18 102.48 04.17 103.48 04.15 104.48 04.14 105.48 04.12 106.48 04.10 107.48 04.08 108.48 04.05 109.48 04.02 110.48 03.99 111.48 03.95 112.48 03.91 113.48 03.87 114.48 03.82
06 Apr 2008 084.51 03.78 085.51 03.83 086.51 03.86 087.51 03.90 088.51 03.93 089.51 03.96 090.51 03.99 091.51 04.02 092.51 04.04 093.51 04.06 094.51 04.07 095.51 04.08 096.51 04.09 097.51 04.10 098.51 04.10 099.51 04.11 100.51 04.10 101.51 04.10 102.51 04.09 103.51 04.08 104.51 04.07 105.51 04.05 106.51 04.03 107.51 04.01 108.51 03.98 109.51 03.95 110.51 03.92 111.51 03.88 112.51 03.85 113.51 03.81 114.51 03.76
07 Apr 2008 084.53 03.82 085.53 03.86 086.53 03.90 087.53 03.94 088.53 03.98 089.53 04.01 090.53 04.04 091.53 04.07 092.53 04.09 093.53 04.11 094.53 04.13 095.53 04.15 096.53 04.16 097.53 04.17 098.53 04.17 099.53 04.18 100.53 04.18 101.53 04.17 102.53 04.17 103.53 04.16 104.53 04.15 105.53 04.13 106.53 04.12 107.53 04.10 108.53 04.07 109.53 04.05 110.53 04.02 111.53 03.98 112.53 03.95 113.53 03.91 114.53 03.87
08 Apr 2008 084.56 03.97 085.56 04.02 086.56 03.87 087.56 03.91 088.56 03.95 089.56 03.99 090.56 04.02 091.56 04.06 092.56 04.08 093.56 04.11 094.56 04.13 095.56 04.15 096.56 04.16 097.56 04.17 098.56 04.18 099.56 04.19 100.56 04.19 101.56 04.19 102.56 04.19 103.56 04.19 104.56 04.18 105.56 04.17 106.56 04.15 107.56 04.14 108.56 04.12 109.56 04.09 110.56 04.07 111.56 04.04 112.56 04.01 113.56 03.97 114.56 03.94
09 Apr 2008 084.58 03.91 085.58 03.97 086.58 04.02 087.58 04.07 088.58 04.11 089.58 04.16 090.58 04.00 091.58 04.03 092.58 04.06 093.58 04.09 094.58 04.12 095.58 04.14 096.58 04.16 097.58 04.18 098.58 04.19 099.58 04.20 100.58 04.21 101.58 04.22 102.58 04.22 103.58 04.22 104.58 04.21 105.58 04.21 106.58 04.20 107.58 04.19 108.58 04.17 109.58 04.15 110.58 04.13 111.58 04.11 112.58 04.08 113.58 04.05 114.58 04.02
10 Apr 2008 084.61 03.82 085.61 03.88 086.61 03.94 087.61 04.00 088.61 04.05 089.61 04.10 090.61 04.15 091.61 04.19 092.61 04.23 093.61 04.26 094.61 04.09 095.61 04.12 096.61 04.15 097.61 04.17 098.61 04.19 099.61 04.21 100.61 04.22 101.61 04.23 102.61 04.24 103.61 04.25 104.61 04.25 105.61 04.25 106.61 04.24 107.61 04.23 108.61 04.22 109.61 04.21 110.61 04.20 111.61 04.18 112.61 04.15 113.61 04.13 114.61 04.10
11 Apr 2008 084.63 03.88 085.63 03.95 086.63 04.02 087.63 04.09 088.63 03.95 089.63 04.01 090.63 04.06 091.63 04.11 092.63 04.16 093.63 04.20 094.63 04.24 095.63 04.28 096.63 04.31 097.63 04.34 098.63 04.17 099.63 04.19 100.63 04.21 101.63 04.23 102.63 04.25 103.63 04.26 104.63 04.26 105.63 04.27 106.63 04.27 107.63 04.27 108.63 04.27 109.63 04.26 110.63 04.25 111.63 04.24 112.63 04.22 113.63 04.21 114.63 04.18
12 Apr 2008 084.66 03.89 085.66 03.77 086.66 03.85 087.66 03.93 088.66 04.00 089.66 04.07 090.66 04.13 091.66 04.19 092.66 04.05 093.66 04.10 094.66 04.15 095.66 04.20 096.66 04.24 097.66 04.28 098.66 04.31 099.66 04.35 100.66 04.37 101.66 04.20 102.66 04.22 103.66 04.24 104.66 04.26 105.66 04.27 106.66 04.28 107.66 04.29 108.66 04.29 109.66 04.29 110.66 04.29 111.66 04.28 112.66 04.28 113.66 04.27 114.66 04.25
13 Apr 2008 094.68 04.21 095.68 04.07 096.68 04.12 097.68 04.17 098.68 04.21 099.68 04.26 100.68 04.29 101.68 04.33 102.68 04.36 103.68 04.39 104.68 04.41
14 Apr 2008 094.71 04.01 095.71 04.08 096.71 04.14 097.71 04.20 098.71 04.06 099.71 04.11 100.71 04.16 101.71 04.21 102.71 04.25 103.71 04.29 104.71 04.33
15 Apr 2008 094.73 03.75 095.73 03.83 096.73 03.91 097.73 03.98 098.73 04.05 099.73 04.12 100.73 04.18 101.73 04.03 102.73 04.09 103.73 04.14 104.73 04.18
16 Apr 2008 094.75 03.62 095.75 03.72 096.75 03.81 097.75 03.69 098.75 03.78 099.75 03.86 100.75 03.93 101.75 04.00 102.75 04.07 103.75 04.13 104.75 03.99
17 Apr 2008 094.78 03.23 095.78 03.34 096.78 03.44 097.78 03.55 098.78 03.64 099.78 03.54 100.78 03.62 101.78 03.71 102.78 03.79 103.78 03.86 104.78 03.94
18 Apr 2008 094.80 03.32 095.80 03.25 096.80 03.17 097.80 03.14 098.80 03.25 099.80 03.36 100.80 03.26 101.80 03.36 102.80 03.46 103.80 03.54 104.80 03.63
19 Apr 2008 094.83 03.55 095.83 03.49 096.83 03.42 097.83 03.35 098.83 03.28 099.83 03.20 100.83 03.12 101.83 03.23 102.83 03.15 103.83 03.18 104.83 03.28
20 Apr 2008 094.85 03.75 095.85 03.70 096.85 03.64 097.85 03.58 098.85 03.52 099.85 03.45 100.85 03.38
21 Apr 2008 094.88 03.85 095.88 03.81 096.88 03.76 097.88 03.71 098.88 03.66 099.88 03.61 100.88 03.55 101.88 03.49 102.88 03.62 103.88 03.55 104.88 03.48
22 Apr 2008 094.90 04.05 095.90 04.02 096.90 03.99 097.90 03.95 098.90 03.91 099.90 03.87 100.90 03.82 101.90 03.77 102.90 03.92 103.90 03.86 104.90 03.80
23 Apr 2008 094.93 04.18 095.93 04.16 096.93 04.13 097.93 04.11 098.93 04.08 099.93 04.04 100.93 04.01 101.93 04.17 102.93 04.13 103.93 04.08 104.93 04.03
24 Apr 2008 094.95 04.28 095.95 04.27 096.95 04.26 097.95 04.25 098.95 04.23 099.95 04.21 100.95 04.38 101.95 04.35 102.95 04.32 103.95 04.29 104.95 04.25
25 Apr 2008 094.98 04.39 095.98 04.39 096.98 04.39 097.98 04.38 098.98 04.37 099.98 04.56 100.98 04.55 101.98 04.53 102.98 04.51 103.98 04.49 104.98 04.46
26 Apr 2008 095.00 04.68 096.00 04.69 097.00 04.70 098.00 04.70 099.00 04.91 100.00 04.90 101.00 04.90 102.00 04.89 103.00 04.88 104.00 04.87 105.00 04.85
27 Apr 2008 095.03 04.82 096.03 04.84 097.03 05.06 098.03 05.07 099.03 05.08 100.03 05.09 101.03 05.10 102.03 05.10 103.03 05.10 104.03 05.09 105.03 05.09
28 Apr 2008 095.05 05.16 096.05 05.19 097.05 05.22 098.05 05.24 099.05 05.26 100.05 05.28 101.05 05.29 102.05 05.31 103.05 05.32 104.05 05.32 105.05 05.52
29 Apr 2008 095.08 05.42 096.08 05.45 097.08 05.49 098.08 05.52 099.08 05.55 100.08 05.58 101.08 05.60 102.08 05.82 103.08 05.84 104.08 05.85 105.08 05.86
30 Apr 2008 095.11 05.75 096.11 05.79 097.11 05.84 098.11 05.88 099.11 05.91 100.11 05.95 101.11 05.98 102.11 06.01 103.11 06.04 104.11 06.06 105.11 05.88
01 May 2008 095.13 05.99 096.13 06.04 097.13 06.09 098.13 06.14 099.13 05.98 100.13 06.03 101.13 06.07 102.13 06.10 103.13 06.14 104.13 05.97 105.13 06.00
02 May 2008 095.16 06.17 096.16 06.03 097.16 06.08 098.16 06.14 099.16 06.19 100.16 06.04 101.16 06.09 102.16 06.13 103.16 06.17 104.16 06.21 105.16 06.05
03 May 2008 095.19 06.30 096.19 06.36 097.19 06.43 098.19 06.29 099.19 06.35 100.19 06.40 101.19 06.46 102.19 06.31 103.19 06.36 104.19 06.40 105.19 06.45
04 May 2008 095.21 06.73 096.21 06.80 097.21 06.67 098.21 06.74 099.21 06.80 100.21 06.87 101.21 06.73 102.21 06.79 103.21 06.84 104.21 06.89 105.21 06.74
05 May 2008 095.24 07.25 096.24 07.33 097.24 07.40 098.24 07.27 099.24 07.34 100.24 07.41 101.24 07.28 102.24 07.34 103.24 07.40 104.24 07.46 105.24 07.32
06 May 2008 095.27 07.78 096.27 07.87 097.27 07.94 098.27 08.02 099.27 07.90 100.27 07.97 101.27 08.04 102.27 07.91 103.27 07.97 104.27 08.04 105.27 08.10
07 May 2008 095.30 08.65 096.30 08.74 097.30 08.62 098.30 08.70 099.30 08.78 100.30 08.86 101.30 08.73 102.30 08.80 103.30 08.87 104.30 08.74 105.30 08.81
08 May 2008 095.33 09.43 096.33 09.52 097.33 09.40 098.33 09.49 099.33 09.57 100.33 09.44 101.33 09.52 102.33 09.60 103.33 09.67 104.33 09.54 105.33 09.61
09 May 2008 095.36 10.35 096.36 10.44 097.36 10.52 098.36 10.40 099.36 10.49 100.36 10.56 101.36 10.44 102.36 10.52 103.36 10.59 104.36 10.46 105.36 10.53
10 May 2008 095.39 11.17 096.39 11.06 097.39 11.14 098.39 11.22 099.39 11.10 100.39 11.17 101.39 11.25 102.39 11.32 103.39 11.19 104.39 11.26 105.39 11.32
11 May 2008 095.42 11.85 096.42 11.73 097.42 11.81 098.42 11.88 099.42 11.95 100.42 11.82 101.42 11.88 102.42 11.95 103.42 12.01 104.42 11.86 105.42 11.92
12 May 2008 095.45 12.33 096.45 12.40 097.45 12.46 098.45 12.32 099.45 12.37 100.45 12.43 101.45 12.48 102.45 12.52 103.45 12.36 104.45 12.40 105.45 12.44
13 May 2008 095.48 12.72 096.48 12.76 097.48 12.80 098.48 12.84 099.48 12.87 100.48 12.69 101.48 12.71 102.48 12.73 103.48 12.73 104.48 12.74 105.48 12.93
17 Sep 2008 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40
18 Sep 2008 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40
19 Sep 2008 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19
20 Sep 2008 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40
21 Sep 2008 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40
22 Sep 2008 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41
23 Sep 2008 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42
24 Sep 2008 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43
25 Sep 2008 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 281.13 53.43 282.13 53.43 283.13 53.43 284.13 53.43
26 Sep 2008 274.16 53.43 275.16 53.43 276.16 53.43 277.16 53.43 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43 282.16 53.43 283.16 53.43 284.16 53.43
27 Sep 2008 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43 279.18 53.43 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43
28 Sep 2008 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43
29 Sep 2008 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42
30 Sep 2008 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41
01 Oct 2008 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40
02 Oct 2008 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40
03 Oct 2008 274.34 53.19 275.34 53.19 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19 280.34 53.19 281.34 53.19 282.34 53.19 283.34 53.19 284.34 53.19
04 Oct 2008 274.37 53.19 275.37 53.19 276.37 53.19 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19
05 Oct 2008 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40
06 Oct 2008 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41
07 Oct 2008 274.45 53.44 275.45 53.44 276.45 53.44 277.45 53.44 278.45 53.44 279.45 53.44 280.45 53.44 281.45 53.44 282.45 53.44 283.45 53.44 284.45 53.44
08 Oct 2008 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47
09 Oct 2008 274.50 53.51 275.50 53.51 276.50 53.51 277.50 53.51 278.50 53.51 279.50 53.51 280.50 53.51 281.50 53.51 282.50 53.51 283.50 53.51 284.50 53.51
10 Oct 2008 274.52 53.57 275.52 53.57 276.52 53.57 277.52 53.57 278.52 53.57 279.52 53.57 280.52 53.57 281.52 53.57 282.52 53.57 283.52 53.57 284.52 53.57
11 Oct 2008 274.55 53.64 275.55 53.64 276.55 53.64 277.55 53.64 278.55 53.64 279.55 53.64 280.55 53.64 281.55 53.64 282.55 53.64 283.55 53.64 284.55 53.64
12 Oct 2008 274.57 53.93 275.57 53.93 276.57 53.93 277.57 53.93 278.57 53.93 279.57 53.93 280.57 53.93 281.57 53.93 282.57 53.93 283.57 53.93 284.57 53.93
13 Oct 2008 274.60 54.03 275.60 54.03 276.60 54.03 277.60 54.03 278.60 54.03 279.60 54.03 280.60 54.03 281.60 54.03 282.60 54.03 283.60 54.03 284.60 54.03
14 Oct 2008 274.62 54.14 275.62 54.14 276.62 54.14 277.62 54.14 278.62 54.14 279.62 54.14 280.62 54.14 281.62 54.14 282.62 54.14 283.62 54.14 284.62 54.14
15 Oct 2008 274.65 54.47 275.65 54.47 276.65 54.47 277.65 54.47 278.65 54.47 279.65 54.47 280.65 54.47 281.65 54.47 282.65 54.47 283.65 54.47 284.65 54.47
16 Oct 2008 274.67 54.62 275.67 54.62 276.67 54.62 277.67 54.62 278.67 54.62 279.67 54.62 280.67 54.62 281.67 54.62 282.67 54.62 283.67 54.62 284.67 54.62
17 Oct 2008 264.70 54.42 265.70 54.60 266.70 54.75 267.70 54.88 268.70 54.98 269.70 54.98 270.70 54.98 271.70 54.98 272.70 54.98 273.70 54.98 274.70 54.98 275.70 54.98 276.70 54.98 277.70 54.98 278.70 54.98 279.70 54.98 280.70 54.98 281.70 54.98 282.70 54.98 283.70 54.98 284.70 54.98 285.70 54.98 286.70 54.98 287.70 54.98 288.70 54.98 289.70 54.98 290.70 54.98 291.70 54.98 292.70 54.98 293.70 54.98 294.70 54.98
18 Oct 2008 264.72 54.37 265.72 54.39 266.72 54.48 267.72 54.62 268.72 54.75 269.72 55.06 270.72 55.14 271.72 55.14 272.72 55.14 273.72 55.14 274.72 55.14 275.72 55.14 276.72 55.14 277.72 55.14 278.72 55.14 279.72 55.14 280.72 55.14 281.72 55.14 282.72 55.14 283.72 55.14 284.72 55.14 285.72 55.14 286.72 55.14 287.72 55.14 288.72 55.14 289.72 55.14 290.72 55.14 291.72 55.14 292.72 55.14 293.72 55.14 294.72 55.14
19 Oct 2008 264.74 54.69 265.74 54.70 266.74 54.72 267.74 54.73 268.74 54.94 269.74 55.06 270.74 55.16 271.74 55.24 272.74 55.50 273.74 55.50 274.74 55.50 275.74 55.50 276.74 55.50 277.74 55.50 278.74 55.50 279.74 55.50 280.74 55.50 281.74 55.50 282.74 55.50 283.74 55.50 284.74 55.50 285.74 55.50 286.74 55.50 287.74 55.50 288.74 55.50 289.74 55.50 290.74 55.50 291.74 55.50 292.74 55.50 293.74 55.50 294.74 55.50
20 Oct 2008 264.77 55.15 265.77 55.16 266.77 55.38 267.77 55.38 268.77 55.39 269.77 55.40 270.77 55.40 271.77 55.61 272.77 55.66 273.77 55.66 274.77 55.66 275.77 55.66 276.77 55.66 277.77 55.66 278.77 55.66 279.77 55.66 280.77 55.66 281.77 55.66 282.77 55.66 283.77 55.66 284.77 55.66 285.77 55.66 286.77 55.66 287.77 55.66 288.77 55.66 289.77 55.66 290.77 55.66 291.77 55.66 292.77 55.66 293.77 55.66 294.77 55.66
21 Oct 2008 264.79 55.74 265.79 55.95 266.79 55.96 267.79 55.97 268.79 55.97 269.79 55.99 270.79 55.99 271.79 55.99 272.79 55.99 273.79 55.99 274.79 55.99 275.79 55.99 276.79 55.99 277.79 55.99 278.79 55.99 279.79 55.99 280.79 55.99 281.79 55.99 282.79 55.99 283.79 55.99 284.79 55.99 285.79 55.99 286.79 55.99 287.79 55.99 288.79 55.99 289.79 55.99 290.79 55.99 291.79 55.99 292.79 55.99 293.79 55.99 294.79 55.99
22 Oct 2008 264.82 56.10 265.82 56.10 266.82 56.10 267.82 56.10 268.82 56.10 269.82 56.10 270.82 56.10 271.82 56.10 272.82 56.10 273.82 56.10 274.82 56.10 275.82 56.10 276.82 56.10 277.82 56.10 278.82 56.10 279.82 56.10 280.82 56.10 281.82 56.10 282.82 56.10 283.82 56.10 284.82 56.10 285.82 56.10 286.82 56.10 287.82 56.10 288.82 56.10 289.82 56.10 290.82 56.10 291.82 56.10 292.82 56.10 293.82 56.10 294.82 56.10
23 Oct 2008 264.84 56.16 265.84 56.16 266.84 56.16 267.84 56.16 268.84 56.16 269.84 56.16 270.84 56.16 271.84 56.16 272.84 56.16 273.84 56.16 274.84 56.16 275.84 56.16 276.84 56.16 277.84 56.16 278.84 56.16 279.84 56.16 280.84 56.16 281.84 56.16 282.84 56.16 283.84 56.16 284.84 56.16 285.84 56.16 286.84 56.16 287.84 56.16 288.84 56.16 289.84 56.16 290.84 56.16 291.84 56.16 292.84 56.16 293.84 56.16 294.84 56.16
24 Oct 2008 264.87 56.16 265.87 56.16 266.87 56.16 267.87 56.16 268.87 56.16 269.87 56.16 270.87 56.16 271.87 56.16 272.87 56.16 273.87 56.16 274.87 56.16 275.87 56.16 276.87 56.16 277.87 56.16 278.87 56.16 279.87 56.16 280.87 56.16 281.87 56.16 282.87 56.16 283.87 56.16 284.87 56.16 285.87 56.16 286.87 56.16 287.87 56.16 288.87 56.16 289.87 56.16 290.87 56.16 291.87 56.16 292.87 56.16 293.87 56.16 294.87 56.16
25 Oct 2008 264.90 56.12 265.90 56.12 266.90 56.12 267.90 56.12 268.90 56.12 269.90 56.12 270.90 56.12 271.90 56.12 272.90 56.12 273.90 56.12 274.90 56.12 275.90 56.12 276.90 56.12 277.90 56.12 278.90 56.12 279.90 56.12 280.90 56.12 281.90 56.12 282.90 56.12 283.90 56.12 284.90 56.12 285.90 56.12 286.90 56.12 287.90 56.12 288.90 56.12 289.90 56.12 290.90 56.12 291.90 56.12 292.90 56.12 293.90 56.12 294.90 56.12
26 Oct 2008 264.92 56.03 265.92 56.03 266.92 56.03 267.92 56.03 268.92 56.03 269.92 56.03 270.92 56.03 271.92 56.03 272.92 56.03 273.92 56.03 274.92 56.03 275.92 56.03 276.92 56.03 277.92 56.03 278.92 56.03 279.92 56.03 280.92 56.03 281.92 56.03 282.92 56.03 283.92 56.03 284.92 56.03 285.92 56.03 286.92 56.03 287.92 56.03 288.92 56.03 289.92 56.03 290.92 56.03 291.92 56.03 292.92 56.03 293.92 56.03 294.92 56.03
27 Oct 2008 264.70 55.71 265.70 55.71 266.70 55.71 267.70 55.71 268.70 55.71 269.70 55.71 270.70 55.71 271.70 55.71 272.70 55.71 273.70 55.71 274.70 55.71 275.70 55.71 276.70 55.71 277.70 55.71 278.70 55.71 279.70 55.71 280.70 55.71 281.70 55.71 282.70 55.71 283.70 55.71 284.70 55.71 285.70 55.71 286.70 55.71 287.70 55.71 288.70 55.71 289.70 55.71 290.70 55.71 291.70 55.71 292.70 55.71 293.70 55.71 294.70 55.71 295.70 55.71 296.70 55.71 297.70 55.71 298.70 55.71 299.70 55.71 300.70 55.71 301.70 55.71 302.70 55.71
28 Oct 2008 264.67 55.56 265.67 55.56 266.67 55.56 267.67 55.56 268.67 55.56 269.67 55.56 270.67 55.56 271.67 55.56 272.67 55.56 273.67 55.56 274.67 55.56 275.67 55.56 276.67 55.56 277.67 55.56 278.67 55.56 279.67 55.56 280.67 55.56 281.67 55.56 282.67 55.56 283.67 55.56 284.67 55.56 285.67 55.56 286.67 55.56 287.67 55.56 288.67 55.56 289.67 55.56 290.67 55.56 291.67 55.56 292.67 55.56 293.67 55.56 294.67 55.56 295.67 55.56 296.67 55.56 297.67 55.56 298.67 55.56 299.67 55.56 300.67 55.56 301.67 55.56 302.67 55.56
29 Oct 2008 264.64 55.19 265.64 55.19 266.64 55.19 267.64 55.19 268.64 55.19 269.64 55.19 270.64 55.19 271.64 55.19 272.64 55.19 273.64 55.19 274.64 55.19 275.64 55.19 276.64 55.19 277.64 55.19 278.64 55.19 279.64 55.19 280.64 55.19 281.64 55.19 282.64 55.19 283.64 55.19 284.64 55.19 285.64 55.19 286.64 55.19 287.64 55.19 288.64 55.19 289.64 55.19 290.64 55.19 291.64 55.19 292.64 55.19 293.64 55.19 294.64 55.19 295.64 55.19 296.64 55.19 297.64 55.19 298.64 55.19 299.64 55.19 300.64 55.19 301.64 55.19 302.64 55.19
30 Oct 2008 264.59 55.03 265.59 55.03 266.59 55.03 267.59 55.03 268.59 55.03 269.59 55.03 270.59 55.03 271.59 55.03 272.59 55.03 273.59 55.03 274.59 55.03 275.59 55.03 276.59 55.03 277.59 55.03 278.59 55.03 279.59 55.03 280.59 55.03 281.59 55.03 282.59 55.03 283.59 55.03 284.59 55.03 285.59 55.03 286.59 55.03 287.59 55.03 288.59 55.03 289.59 55.03 290.59 55.03 291.59 55.03 292.59 55.03 293.59 55.03 294.59 55.03 295.59 55.03 296.59 55.03 297.59 55.03 298.59 55.03 299.59 55.03 300.59 55.03 301.59 55.03 302.59 55.03
31 Oct 2008 264.54 54.67 265.54 54.67 266.54 54.67 267.54 54.67 268.54 54.67 269.54 54.67 270.54 54.67 271.54 54.67 272.54 54.67 273.54 54.67 274.54 54.67 275.54 54.67 276.54 54.67 277.54 54.67 278.54 54.67 279.54 54.67 280.54 54.67 281.54 54.67 282.54 54.67 283.54 54.67 284.54 54.67 285.54 54.67 286.54 54.67 287.54 54.67 288.54 54.67 289.54 54.67 290.54 54.67 291.54 54.67 292.54 54.67 293.54 54.67 294.54 54.67 295.54 54.67 296.54 54.67 297.54 54.67 298.54 54.67 299.54 54.67 300.54 54.67 301.54 54.67 302.54 54.67
01 Nov 2008 264.49 54.52 265.49 54.52 266.49 54.52 267.49 54.52 268.49 54.52 269.49 54.52 270.49 54.52 271.49 54.52 272.49 54.52 273.49 54.52 274.49 54.52 275.49 54.52 276.49 54.52 277.49 54.52 278.49 54.52 279.49 54.52 280.49 54.52 281.49 54.52 282.49 54.52 283.49 54.52 284.49 54.52 285.49 54.52 286.49 54.52 287.49 54.52 288.49 54.52 289.49 54.52 290.49 54.52 291.49 54.52 292.49 54.52 293.49 54.52 294.49 54.52 295.49 54.52 296.49 54.52 297.49 54.52 298.49 54.52 299.49 54.52 300.49 54.52 301.49 54.52 302.49 54.52
02 Nov 2008 264.42 54.18 265.42 54.18 266.42 54.18 267.42 54.18 268.42 54.18 269.42 54.18 270.42 54.18 271.42 54.18 272.42 54.18 273.42 54.18 274.42 54.18 275.42 54.18 276.42 54.18 277.42 54.18 278.42 54.18 279.42 54.18 280.42 54.18 281.42 54.18 282.42 54.18 283.42 54.18 284.42 54.18 285.42 54.18 286.42 54.18 287.42 54.18 288.42 54.18 289.42 54.18 290.42 54.18 291.42 54.18 292.42 54.18 293.42 54.18 294.42 54.18 295.42 54.18 296.42 54.18 297.42 54.18 298.42 54.18 299.42 54.18 300.42 54.18 301.42 54.18 302.42 54.18 303.42 54.18
03 Nov 2008 264.34 54.06 265.34 54.06 266.34 54.06 267.34 54.06 268.34 54.06 269.34 54.06 270.34 54.06 271.34 54.06 272.34 54.06 273.34 54.06 274.34 54.06 275.34 54.06 276.34 54.06 277.34 54.06 278.34 54.06 279.34 54.06 280.34 54.06 281.34 54.06 282.34 54.06 283.34 54.06 284.34 54.06 285.34 54.06 286.34 54.06 287.34 54.06 288.34 54.06 289.34 54.06 290.34 54.06 291.34 54.06 292.34 54.06 293.34 54.06 294.34 54.06 295.34 54.06 296.34 54.06 297.34 54.06 298.34 54.06 299.34 54.06 300.34 54.06 301.34 54.06 302.34 54.06 303.34 54.06
04 Nov 2008 264.25 53.96 265.25 53.96 266.25 53.96 267.25 53.96 268.25 53.96 269.25 53.96 270.25 53.96 271.25 53.96 272.25 53.96 273.25 53.96 274.25 53.96 275.25 53.96 276.25 53.96 277.25 53.96 278.25 53.96 279.25 53.96 280.25 53.96 281.25 53.96 282.25 53.96 283.25 53.96 284.25 53.96 285.25 53.96 286.25 53.96 287.25 53.96 288.25 53.96 289.25 53.96 290.25 53.96 291.25 53.96 292.25 53.96 293.25 53.96 294.25 53.96 295.25 53.96 296.25 53.96 297.25 53.96 298.25 53.96 299.25 53.96 300.25 53.96 301.25 53.96 302.25 53.96 303.25 53.96
05 Nov 2008 264.17 53.67 265.17 53.67 266.17 53.67 267.17 53.67 268.17 53.67 269.17 53.67 270.17 53.67 271.17 53.67 272.17 53.67 273.17 53.67 274.17 53.67 275.17 53.67 276.17 53.67 277.17 53.67 278.17 53.67 279.17 53.67 280.17 53.67 281.17 53.67 282.17 53.67 283.17 53.67 284.17 53.67 285.17 53.67 286.17 53.67 287.17 53.67 288.17 53.67 289.17 53.67 290.17 53.67 291.17 53.67 292.17 53.67 293.17 53.67 294.17 53.67 295.17 53.67 296.17 53.67 297.17 53.67 298.17 53.67 299.17 53.67 300.17 53.67 301.17 53.67 302.17 53.67 303.17 53.67 304.17 53.67
06 Nov 2008 264.05 53.59 265.05 53.59 266.05 53.59 267.05 53.59 268.05 53.59 269.05 53.59 270.05 53.59 271.05 53.59 272.05 53.59 273.05 53.59 274.05 53.59 275.05 53.59 276.05 53.59 277.05 53.59 278.05 53.59 279.05 53.59 280.05 53.59 281.05 53.59 282.05 53.59 283.05 53.59 284.05 53.59 285.05 53.59 286.05 53.59 287.05 53.59 288.05 53.59 289.05 53.59 290.05 53.59 291.05 53.59 292.05 53.59 293.05 53.59 294.05 53.59 295.05 53.59 296.05 53.59 297.05 53.59 298.05 53.59 299.05 53.59 300.05 53.59 301.05 53.59 302.05 53.59 303.05 53.59 304.05 53.59
07 Nov 2008 263.92 53.53 264.92 53.53 265.92 53.53 266.92 53.53 267.92 53.53 268.92 53.53 269.92 53.53 270.92 53.53 271.92 53.53 272.92 53.53 273.92 53.53 274.92 53.53 275.92 53.53 276.92 53.53 277.92 53.53 278.92 53.53 279.92 53.53 280.92 53.53 281.92 53.53 282.92 53.53 283.92 53.53 284.92 53.53 285.92 53.53 286.92 53.53 287.92 53.53 288.92 53.53 289.92 53.53 290.92 53.53 291.92 53.53 292.92 53.53 293.92 53.53 294.92 53.53 295.92 53.53 296.92 53.53 297.92 53.53 298.92 53.53 299.92 53.53 300.92 53.53 301.92 53.53 302.92 53.53 303.92 53.53
08 Nov 2008 263.77 53.48 264.77 53.48 265.77 53.48 266.77 53.48 267.77 53.48 268.77 53.48 269.77 53.48 270.77 53.48 271.77 53.48 272.77 53.48 273.77 53.48 274.77 53.48 275.77 53.48 276.77 53.48 277.77 53.48 278.77 53.48 279.77 53.48 280.77 53.48 281.77 53.48 282.77 53.48 283.77 53.48 284.77 53.48 285.77 53.48 286.77 53.48 287.77 53.48 288.77 53.48 289.77 53.48 290.77 53.48 291.77 53.48 292.77 53.48 293.77 53.48 294.77 53.48 295.77 53.48 296.77 53.48 297.77 53.48 298.77 53.48 299.77 53.48 300.77 53.48 301.77 53.48 302.77 53.48 303.77 53.48 304.77 53.48 305.77 53.48
09 Nov 2008 263.61 53.45 264.61 53.45 265.61 53.45 266.61 53.45 267.61 53.45 268.61 53.45 269.61 53.45 270.61 53.45 271.61 53.45 272.61 53.45 273.61 53.45 274.61 53.45 275.61 53.45 276.61 53.45 277.61 53.45 278.61 53.45 279.61 53.45 280.61 53.45 281.61 53.45 282.61 53.45 283.61 53.45 284.61 53.45 285.61 53.45 286.61 53.45 287.61 53.45 288.61 53.45 289.61 53.45 290.61 53.45 291.61 53.45 292.61 53.45 293.61 53.45 294.61 53.45 295.61 53.45 296.61 53.45 297.61 53.45 298.61 53.45 299.61 53.45 300.61 53.45 301.61 53.45 302.61 53.45 303.61 53.45 304.61 53.45 305.61 53.45
10 Nov 2008 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42
11 Nov 2008 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40
12 Nov 2008 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40
13 Nov 2008 262.78 53.19 263.78 53.19 264.78 53.19 265.78 53.19 266.78 53.19 267.78 53.19 268.78 53.19 269.78 53.19 270.78 53.19 271.78 53.19 272.78 53.19 273.78 53.19 274.78 53.19 275.78 53.19 276.78 53.19 277.78 53.19 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19 282.78 53.19 283.78 53.19 284.78 53.19 285.78 53.19 286.78 53.19 287.78 53.19 288.78 53.19 289.78 53.19 290.78 53.19 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19 300.78 53.19 301.78 53.19 302.78 53.19 303.78 53.19 304.78 53.19
14 Nov 2008 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40
15 Nov 2008 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40
16 Nov 2008 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41 302.88 53.41 303.88 53.41
17 Nov 2008 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 296.51 53.42 297.51 53.42 298.51 53.42 299.51 53.42 300.51 53.42 301.51 53.42 302.51 53.42
18 Nov 2008 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42 293.12 53.42 294.12 53.42 295.12 53.42 296.12 53.42 297.12 53.42 298.12 53.42 299.12 53.42 300.12 53.42 301.12 53.42 302.12 53.42 303.12 53.42
19 Nov 2008 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43 287.68 53.43 288.68 53.43 289.68 53.43 290.68 53.43 291.68 53.43 292.68 53.43 293.68 53.43 294.68 53.43 295.68 53.43 296.68 53.43 297.68 53.43 298.68 53.43 299.68 53.43 300.68 53.43 301.68 53.43 302.68 53.43
20 Nov 2008 260.21 53.43 261.21 53.43 262.21 53.43 263.21 53.43 264.21 53.43 265.21 53.43 266.21 53.43 267.21 53.43 268.21 53.43 269.21 53.43 270.21 53.43 271.21 53.43 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43
21 Nov 2008 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43 299.69 53.43 300.69 53.43 301.69 53.43
22 Nov 2008 259.12 53.43 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43 292.12 53.43 293.12 53.43 294.12 53.43 295.12 53.43 296.12 53.43 297.12 53.43 298.12 53.43 299.12 53.43 300.12 53.43 301.12 53.43 302.12 53.43
23 Nov 2008 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42 299.81 53.42 300.81 53.42
24 Nov 2008 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41
25 Nov 2008 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41 295.90 53.41 296.90 53.41 297.90 53.41 298.90 53.41 299.90 53.41 300.90 53.41
26 Nov 2008 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40
27 Nov 2008 260.68 53.19 261.68 53.19 262.68 53.19 263.68 53.19 264.68 53.19 265.68 53.19 266.68 53.19 267.68 53.19 268.68 53.19 269.68 53.19 270.68 53.19 271.68 53.19 272.68 53.19 273.68 53.19 274.68 53.19 275.68 53.19 276.68 53.19 277.68 53.19 278.68 53.19 279.68 53.19 280.68 53.19 281.68 53.19 282.68 53.19 283.68 53.19 284.68 53.19 285.68 53.19 286.68 53.19 287.68 53.19 288.68 53.19 289.68 53.19 290.68 53.19 291.68 53.19 292.68 53.19 293.68 53.19 294.68 53.19 295.68 53.19 296.68 53.19 297.68 53.19 298.68 53.19 299.68 53.19 300.68 53.19
28 Nov 2008 260.73 53.19 261.73 53.19 262.73 53.19 263.73 53.19 264.73 53.19 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19 290.73 53.19 291.73 53.19 292.73 53.19 293.73 53.19 294.73 53.19 295.73 53.19 296.73 53.19 297.73 53.19 298.73 53.19 299.73 53.19 300.73 53.19
29 Nov 2008 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40
30 Nov 2008 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41 271.46 53.41 272.46 53.41 273.46 53.41 274.46 53.41 275.46 53.41 276.46 53.41 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41
01 Dec 2008 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43 277.51 53.43 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43 292.51 53.43 293.51 53.43 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43 300.51 53.43
02 Dec 2008 261.32 53.46 262.32 53.46 263.32 53.46 264.32 53.46 265.32 53.46 266.32 53.46 267.32 53.46 268.32 53.46 269.32 53.46 270.32 53.46 271.32 53.46 272.32 53.46 273.32 53.46 274.32 53.46 275.32 53.46 276.32 53.46 277.32 53.46 278.32 53.46 279.32 53.46 280.32 53.46 281.32 53.46 282.32 53.46 283.32 53.46 284.32 53.46 285.32 53.46 286.32 53.46 287.32 53.46 288.32 53.46 289.32 53.46 290.32 53.46 291.32 53.46 292.32 53.46 293.32 53.46 294.32 53.46 295.32 53.46 296.32 53.46 297.32 53.46 298.32 53.46 299.32 53.46 300.32 53.46
03 Dec 2008 261.38 53.50 262.38 53.50 263.38 53.50 264.38 53.50 265.38 53.50 266.38 53.50 267.38 53.50 268.38 53.50 269.38 53.50 270.38 53.50 271.38 53.50 272.38 53.50 273.38 53.50 274.38 53.50 275.38 53.50 276.38 53.50 277.38 53.50 278.38 53.50 279.38 53.50 280.38 53.50 281.38 53.50 282.38 53.50 283.38 53.50 284.38 53.50 285.38 53.50 286.38 53.50 287.38 53.50 288.38 53.50 289.38 53.50 290.38 53.50 291.38 53.50 292.38 53.50 293.38 53.50 294.38 53.50 295.38 53.50 296.38 53.50 297.38 53.50 298.38 53.50 299.38 53.50 300.38 53.50
04 Dec 2008 261.24 53.56 262.24 53.56 263.24 53.56 264.24 53.56 265.24 53.56 266.24 53.56 267.24 53.56 268.24 53.56 269.24 53.56 270.24 53.56 271.24 53.56 272.24 53.56 273.24 53.56 274.24 53.56 275.24 53.56 276.24 53.56 277.24 53.56 278.24 53.56 279.24 53.56 280.24 53.56 281.24 53.56 282.24 53.56 283.24 53.56 284.24 53.56 285.24 53.56 286.24 53.56 287.24 53.56 288.24 53.56 289.24 53.56 290.24 53.56 291.24 53.56 292.24 53.56 293.24 53.56 294.24 53.56 295.24 53.56 296.24 53.56 297.24 53.56 298.24 53.56 299.24 53.56 300.24 53.56 301.24 53.56
05 Dec 2008 261.30 53.62 262.30 53.62 263.30 53.62 264.30 53.62 265.30 53.62 266.30 53.62 267.30 53.62 268.30 53.62 269.30 53.62 270.30 53.62 271.30 53.62 272.30 53.62 273.30 53.62 274.30 53.62 275.30 53.62 276.30 53.62 277.30 53.62 278.30 53.62 279.30 53.62 280.30 53.62 281.30 53.62 282.30 53.62 283.30 53.62 284.30 53.62 285.30 53.62 286.30 53.62 287.30 53.62 288.30 53.62 289.30 53.62 290.30 53.62 291.30 53.62 292.30 53.62 293.30 53.62 294.30 53.62 295.30 53.62 296.30 53.62 297.30 53.62 298.30 53.62 299.30 53.62 300.30 53.62 301.30 53.62
06 Dec 2008 261.37 53.70 262.37 53.70 263.37 53.70 264.37 53.70 265.37 53.70 266.37 53.70 267.37 53.70 268.37 53.70 269.37 53.70 270.37 53.70 271.37 53.70 272.37 53.70 273.37 53.70 274.37 53.70 275.37 53.70 276.37 53.70 277.37 53.70 278.37 53.70 279.37 53.70 280.37 53.70 281.37 53.70 282.37 53.70 283.37 53.70 284.37 53.70 285.37 53.70 286.37 53.70 287.37 53.70 288.37 53.70 289.37 53.70 290.37 53.70 291.37 53.70 292.37 53.70 293.37 53.70 294.37 53.70 295.37 53.70 296.37 53.70 297.37 53.70 298.37 53.70 299.37 53.70 300.37 53.70 301.37 53.70
07 Dec 2008 260.84 54.00 261.84 54.00 262.84 54.00 263.84 54.00 264.84 54.00 265.84 54.00 266.84 54.00 267.84 54.00 268.84 54.00 269.84 54.00 270.84 54.00 271.84 54.00 272.84 54.00 273.84 54.00 274.84 54.00 275.84 54.00 276.84 54.00 277.84 54.00 278.84 54.00 279.84 54.00 280.84 54.00 281.84 54.00 282.84 54.00 283.84 54.00 284.84 54.00 285.84 54.00 286.84 54.00 287.84 54.00 288.84 54.00 289.84 54.00 290.84 54.00 291.84 54.00 292.84 54.00 293.84 54.00 294.84 54.00 295.84 54.00 296.84 54.00 297.84 54.00 298.84 54.00 299.84 54.00 300.84 54.00 301.84 54.00
08 Dec 2008 260.91 54.11 261.91 54.11 262.91 54.11 263.91 54.11 264.91 54.11 265.91 54.11 266.91 54.11 267.91 54.11 268.91 54.11 269.91 54.11 270.91 54.11 271.91 54.11 272.91 54.11 273.91 54.11 274.91 54.11 275.91 54.11 276.91 54.11 277.91 54.11 278.91 54.11 279.91 54.11 280.91 54.11 281.91 54.11 282.91 54.11 283.91 54.11 284.91 54.11 285.91 54.11 286.91 54.11 287.91 54.11 288.91 54.11 289.91 54.11 290.91 54.11 291.91 54.11 292.91 54.11 293.91 54.11 294.91 54.11 295.91 54.11 296.91 54.11 297.91 54.11 298.91 54.11 299.91 54.11 300.91 54.11 301.91 54.11
09 Dec 2008 260.98 54.44 261.98 54.44 262.98 54.44 263.98 54.44 264.98 54.44 265.98 54.44 266.98 54.44 267.98 54.44 268.98 54.44 269.98 54.44 270.98 54.44 271.98 54.44 272.98 54.44 273.98 54.44 274.98 54.44 275.98 54.44 276.98 54.44 277.98 54.44 278.98 54.44 279.98 54.44 280.98 54.44 281.98 54.44 282.98 54.44 283.98 54.44 284.98 54.44 285.98 54.44 286.98 54.44 287.98 54.44 288.98 54.44 289.98 54.44 290.98 54.44 291.98 54.44 292.98 54.44 293.98 54.44 294.98 54.44 295.98 54.44 296.98 54.44 297.98 54.44 298.98 54.44 299.98 54.44 300.98 54.44 301.98 54.44
10 Dec 2008 260.15 53.30 261.15 53.76 262.15 54.17 263.15 54.55 264.15 54.58 265.15 54.58 266.15 54.58 267.15 54.58 268.15 54.58 269.15 54.58 270.15 54.58 271.15 54.58 272.15 54.58 273.15 54.58 274.15 54.58 275.15 54.58 276.15 54.58 277.15 54.58 278.15 54.58 279.15 54.58 280.15 54.58 281.15 54.58 282.15 54.58 283.15 54.58 284.15 54.58 285.15 54.58 286.15 54.58 287.15 54.58 288.15 54.58 289.15 54.58 290.15 54.58 291.15 54.58 292.15 54.58 293.15 54.58 294.15 54.58 295.15 54.58 296.15 54.58 297.15 54.58 298.15 54.58 299.15 54.58 300.15 54.58 301.15 54.58 302.15 54.58 303.15 54.58
11 Dec 2008 260.23 51.66 261.23 52.18 262.23 52.66 263.23 53.09 264.23 53.50 265.23 53.88 266.23 54.23 267.23 54.56 268.23 54.74 269.23 54.74 270.23 54.74 271.23 54.74 272.23 54.74 273.23 54.74 274.23 54.74 275.23 54.74 276.23 54.74 277.23 54.74 278.23 54.74 279.23 54.74 280.23 54.74 281.23 54.74 282.23 54.74 283.23 54.74 284.23 54.74 285.23 54.74 286.23 54.74 287.23 54.74 288.23 54.74 289.23 54.74 290.23 54.74 291.23 54.74 292.23 54.74 293.23 54.74 294.23 54.74 295.23 54.74 296.23 54.74 297.23 54.74 298.23 54.74 299.23 54.74 300.23 54.74 301.23 54.74 302.23 54.74 303.23 54.74
12 Dec 2008 260.32 50.84 261.32 51.36 262.32 51.84 263.32 52.28 264.32 52.69 265.32 53.08 266.32 53.45 267.32 53.80 268.32 54.13 269.32 54.45 270.32 54.75 271.32 55.03 272.32 55.10 273.32 55.10 274.32 55.10 275.32 55.10 276.32 55.10 277.32 55.10 278.32 55.10 279.32 55.10 280.32 55.10 281.32 55.10 282.32 55.10 283.32 55.10 284.32 55.10 285.32 55.10 286.32 55.10 287.32 55.10 288.32 55.10 289.32 55.10 290.32 55.10 291.32 55.10 292.32 55.10 293.32 55.10 294.32 55.10 295.32 55.10 296.32 55.10 297.32 55.10 298.32 55.10 299.32 55.10 300.32 55.10 301.32 55.10 302.32 55.10 303.32 55.10
13 Dec 2008 259.19 50.10 260.19 50.61 261.19 51.09 262.19 51.54 263.19 51.97 264.19 52.37 265.19 52.75 266.19 53.11 267.19 53.46 268.19 53.79 269.19 54.10 270.19 54.41 271.19 54.70 272.19 54.98 273.19 55.25 274.19 55.47 275.19 55.47 276.19 55.47 277.19 55.47 278.19 55.47 279.19 55.47 280.19 55.47 281.19 55.47 282.19 55.47 283.19 55.47 284.19 55.47 285.19 55.47 286.19 55.47 287.19 55.47 288.19 55.47 289.19 55.47 290.19 55.47 291.19 55.47 292.19 55.47 293.19 55.47 294.19 55.47 295.19 55.47 296.19 55.47 297.19 55.47 298.19 55.47 299.19 55.47 300.19 55.47 301.19 55.47 302.19 55.47 303.19 55.47 304.19 55.47
14 Dec 2008 259.29 50.56 260.29 51.01 261.29 51.43 262.29 51.84 263.29 52.22 264.29 52.59 265.29 52.95 266.29 53.29 267.29 53.61 268.29 53.93 269.29 54.23 270.29 54.52 271.29 54.81 272.29 55.08 273.29 55.35 274.29 55.61 275.29 55.62 276.29 55.62 277.29 55.62 278.29 55.62 279.29 55.62 280.29 55.62 281.29 55.62 282.29 55.62 283.29 55.62 284.29 55.62 285.29 55.62 286.29 55.62 287.29 55.62 288.29 55.62 289.29 55.62 290.29 55.62 291.29 55.62 292.29 55.62 293.29 55.62 294.29 55.62 295.29 55.62 296.29 55.62 297.29 55.62 298.29 55.62 299.29 55.62 300.29 55.62 301.29 55.62 302.29 55.62 303.29 55.62 304.29 55.62
15 Dec 2008 259.38 51.37 260.38 51.76 261.38 52.14 262.38 52.50 263.38 52.85 264.38 53.18 265.38 53.50 266.38 53.82 267.38 54.12 268.38 54.41 269.38 54.70 270.38 54.97 271.38 55.24 272.38 55.51 273.38 55.76 274.38 55.96 275.38 55.96 276.38 55.96 277.38 55.96 278.38 55.96 279.38 55.96 280.38 55.96 281.38 55.96 282.38 55.96 283.38 55.96 284.38 55.96 285.38 55.96 286.38 55.96 287.38 55.96 288.38 55.96 289.38 55.96 290.38 55.96 291.38 55.96 292.38 55.96 293.38 55.96 294.38 55.96 295.38 55.96 296.38 55.96 297.38 55.96 298.38 55.96 299.38 55.96 300.38 55.96 301.38 55.96 302.38 55.96 303.38 55.96 304.38 55.96
16 Dec 2008 257.81 51.82 258.81 52.19 259.81 52.54 260.81 52.88 261.81 53.21 262.81 53.53 263.81 53.83 264.81 54.13 265.81 54.42 266.81 54.71 267.81 54.98 268.81 55.25 269.81 55.51 270.81 55.77 271.81 56.02 272.81 56.08 273.81 56.08 274.81 56.08 275.81 56.08 276.81 56.08 277.81 56.08 278.81 56.08 279.81 56.08 280.81 56.08 281.81 56.08 282.81 56.08 283.81 56.08 284.81 56.08 285.81 56.08 286.81 56.08 287.81 56.08 288.81 56.08 289.81 56.08 290.81 56.08 291.81 56.08 292.81 56.08 293.81 56.08 294.81 56.08 295.81 56.08 296.81 56.08 297.81 56.08 298.81 56.08 299.81 56.08 300.81 56.08 301.81 56.08 302.81 56.08 303.81 56.08 304.81 56.08 305.81 56.08
17 Dec 2008 257.92 53.12 258.92 53.44 259.92 53.75 260.92 54.05 261.92 54.34 262.92 54.62 263.92 54.90 264.92 55.17 265.92 55.43 266.92 55.69 267.92 55.95 268.92 56.15 269.92 56.15 270.92 56.15 271.92 56.15 272.92 56.15 273.92 56.15 274.92 56.15 275.92 56.15 276.92 56.15 277.92 56.15 278.92 56.15 279.92 56.15 280.92 56.15 281.92 56.15 282.92 56.15 283.92 56.15 284.92 56.15 285.92 56.15 286.92 56.15 287.92 56.15 288.92 56.15 289.92 56.15 290.92 56.15 291.92 56.15 292.92 56.15 293.92 56.15 294.92 56.15 295.92 56.15 296.92 56.15 297.92 56.15 298.92 56.15 299.92 56.15 300.92 56.15 301.92 56.15 302.92 56.15 303.92 56.15 304.92 56.15 305.92 56.15
18 Dec 2008 255.66 53.79 256.66 54.09 257.66 54.38 258.66 54.66 259.66 54.94 260.66 55.21 261.66 55.47 262.66 55.73 263.66 55.98 264.66 56.17 265.66 56.17 266.66 56.17 267.66 56.17 268.66 56.17 269.66 56.17 270.66 56.17 271.66 56.17 272.66 56.17 273.66 56.17 274.66 56.17 275.66 56.17 276.66 56.17 277.66 56.17 278.66 56.17 279.66 56.17 280.66 56.17 281.66 56.17 282.66 56.17 283.66 56.17 284.66 56.17 285.66 56.17 286.66 56.17 287.66 56.17 288.66 56.17 289.66 56.17 290.66 56.17 291.66 56.17 292.66 56.17 293.66 56.17 294.66 56.17 295.66 56.17 296.66 56.17 297.66 56.17 298.66 56.17 299.66 56.17 300.66 56.17 301.66 56.17 302.66 56.17 303.66 56.17 304.66 56.17 305.66 56.17 306.66 56.17 307.66 56.17 308.66 56.17
19 Dec 2008 255.79 55.25 256.79 55.52 257.79 55.77 258.79 56.02 259.79 56.14 260.79 56.14 261.79 56.14 262.79 56.14 263.79 56.14 264.79 56.14 265.79 56.14 266.79 56.14 267.79 56.14 268.79 56.14 269.79 56.14 270.79 56.14 271.79 56.14 272.79 56.14 273.79 56.14 274.79 56.14 275.79 56.14 276.79 56.14 277.79 56.14 278.79 56.14 279.79 56.14 280.79 56.14 281.79 56.14 282.79 56.14 283.79 56.14 284.79 56.14 285.79 56.14 286.79 56.14 287.79 56.14 288.79 56.14 289.79 56.14 290.79 56.14 291.79 56.14 292.79 56.14 293.79 56.14 294.79 56.14 295.79 56.14 296.79 56.14 297.79 56.14 298.79 56.14 299.79 56.14 300.79 56.14 301.79 56.14 302.79 56.14 303.79 56.14 304.79 56.14 305.79 56.14 306.79 56.14 307.79 56.14 308.79 56.14
20 Dec 2008 255.93 56.06 256.93 56.06 257.93 56.06 258.93 56.06 259.93 56.06 260.93 56.06 261.93 56.06 262.93 56.06 263.93 56.06 264.93 56.06 265.93 56.06 266.93 56.06 267.93 56.06 268.93 56.06 269.93 56.06 270.93 56.06 271.93 56.06 272.93 56.06 273.93 56.06 274.93 56.06 275.93 56.06 276.93 56.06 277.93 56.06 278.93 56.06 279.93 56.06 280.93 56.06 281.93 56.06 282.93 56.06 283.93 56.06 284.93 56.06 285.93 56.06 286.93 56.06 287.93 56.06 288.93 56.06 289.93 56.06 290.93 56.06 291.93 56.06 292.93 56.06 293.93 56.06 294.93 56.06 295.93 56.06 296.93 56.06 297.93 56.06 298.93 56.06 299.93 56.06 300.93 56.06 301.93 56.06 302.93 56.06 303.93 56.06 304.93 56.06 305.93 56.06 306.93 56.06 307.93 56.06 308.93 56.06
21 Dec 2008 252.90 55.74 253.90 55.74 254.90 55.74 255.90 55.74 256.90 55.74 257.90 55.74 258.90 55.74 259.90 55.74 260.90 55.74 261.90 55.74 262.90 55.74 263.90 55.74 264.90 55.74 265.90 55.74 266.90 55.74 267.90 55.74 268.90 55.74 269.90 55.74 270.90 55.74 271.90 55.74 272.90 55.74 273.90 55.74 274.90 55.74 275.90 55.74 276.90 55.74 277.90 55.74 278.90 55.74 279.90 55.74 280.90 55.74 281.90 55.74 282.90 55.74 283.90 55.74 284.90 55.74 285.90 55.74 286.90 55.74 287.90 55.74 288.90 55.74 289.90 55.74 290.90 55.74 291.90 55.74 292.90 55.74 293.90 55.74 294.90 55.74 295.90 55.74 296.90 55.74 297.90 55.74 298.90 55.74 299.90 55.74 300.90 55.74 301.90 55.74 302.90 55.74 303.90 55.74 304.90 55.74 305.90 55.74 306.90 55.74 307.90 55.74 308.90 55.74 309.90 55.74 310.90 55.74 311.90 55.74 312.90 55.74
22 Dec 2008 253.06 55.58 254.06 55.58 255.06 55.58 256.06 55.58 257.06 55.58 258.06 55.58 259.06 55.58 260.06 55.58 261.06 55.58 262.06 55.58 263.06 55.58 264.06 55.58 265.06 55.58 266.06 55.58 267.06 55.58 268.06 55.58 269.06 55.58 270.06 55.58 271.06 55.58 272.06 55.58 273.06 55.58 274.06 55.58 275.06 55.58 276.06 55.58 277.06 55.58 278.06 55.58 279.06 55.58 280.06 55.58 281.06 55.58 282.06 55.58 283.06 55.58 284.06 55.58 285.06 55.58 286.06 55.58 287.06 55.58 288.06 55.58 289.06 55.58 290.06 55.58 291.06 55.58 292.06 55.58 293.06 55.58 294.06 55.58 295.06 55.58 296.06 55.58 297.06 55.58 298.06 55.58 299.06 55.58 300.06 55.58 301.06 55.58 302.06 55.58 303.06 55.58 304.06 55.58 305.06 55.58 306.06 55.58 307.06 55.58 308.06 55.58 309.06 55.58 310.06 55.58 311.06 55.58 312.06 55.58 313.06 55.58
23 Dec 2008 253.24 55.02 254.24 55.02 255.24 55.02 256.24 55.02 257.24 55.02 258.24 55.02 259.24 55.02 260.24 55.02 261.24 55.02 262.24 55.02 263.24 55.02 264.24 55.02 265.24 55.02 266.24 55.02 267.24 55.02 268.24 55.02 269.24 55.02 270.24 55.02 271.24 55.02 272.24 55.02 273.24 55.02 274.24 55.02 275.24 55.02 276.24 55.02 277.24 55.02 278.24 55.02 279.24 55.02 280.24 55.02 281.24 55.02 282.24 55.02 283.24 55.02 284.24 55.02 285.24 55.02 286.24 55.02 287.24 55.02 288.24 55.02 289.24 55.02 290.24 55.02 291.24 55.02 292.24 55.02 293.24 55.02 294.24 55.02 295.24 55.02 296.24 55.02 297.24 55.02 298.24 55.02 299.24 55.02 300.24 55.02 301.24 55.02 302.24 55.02 303.24 55.02 304.24 55.02 305.24 55.02 306.24 55.02 307.24 55.02 308.24 55.02 309.24 55.02 310.24 55.02 311.24 55.02 312.24 55.02 313.24 55.02
24 Dec 2008 253.43 54.46 254.43 54.46 255.43 54.46 256.43 54.46 257.43 54.46 258.43 54.46 259.43 54.46 260.43 54.46 261.43 54.46 262.43 54.46 263.43 54.46 264.43 54.46 265.43 54.46 266.43 54.46 267.43 54.46 268.43 54.46 269.43 54.46 270.43 54.46 271.43 54.46 272.43 54.46 273.43 54.46 274.43 54.46 275.43 54.46 276.43 54.46 277.43 54.46 278.43 54.46 279.43 54.46 280.43 54.46 281.43 54.46 282.43 54.46 283.43 54.46 284.43 54.46 285.43 54.46 286.43 54.46 287.43 54.46 288.43 54.46 289.43 54.46 290.43 54.46 291.43 54.46 292.43 54.46 293.43 54.46 294.43 54.46 295.43 54.46 296.43 54.46 297.43 54.46 298.43 54.46 299.43 54.46 300.43 54.46 301.43 54.46 302.43 54.46 303.43 54.46 304.43 54.46 305.43 54.46 306.43 54.46 307.43 54.46 308.43 54.46 309.43 54.46 310.43 54.46 311.43 54.46 312.43 54.46 313.43 54.46
25 Dec 2008 253.64 53.90 254.64 53.90 255.64 53.90 256.64 53.90 257.64 53.90 258.64 53.90 259.64 53.90 260.64 53.90 261.64 53.90 262.64 53.90 263.64 53.90 264.64 53.90 265.64 53.90 266.64 53.90 267.64 53.90 268.64 53.90 269.64 53.90 270.64 53.90 271.64 53.90 272.64 53.90 273.64 53.90 274.64 53.90 275.64 53.90 276.64 53.90 277.64 53.90 278.64 53.90 279.64 53.90 280.64 53.90 281.64 53.90 282.64 53.90 283.64 53.90 284.64 53.90 285.64 53.90 286.64 53.90 287.64 53.90 288.64 53.90 289.64 53.90 290.64 53.90 291.64 53.90 292.64 53.90 293.64 53.90 294.64 53.90 295.64 53.90 296.64 53.90 297.64 53.90 298.64 53.90 299.64 53.90 300.64 53.90 301.64 53.90 302.64 53.90 303.64 53.90 304.64 53.90 305.64 53.90 306.64 53.90 307.64 53.90 308.64 53.90 309.64 53.90 310.64 53.90 311.64 53.90 312.64 53.90 313.64 53.90
26 Dec 2008 253.87 53.34 254.87 53.34 255.87 53.34 256.87 53.34 257.87 53.34 258.87 53.34 259.87 53.34 260.87 53.34 261.87 53.34 262.87 53.34 263.87 53.34 264.87 53.34 265.87 53.34 266.87 53.34 267.87 53.34 268.87 53.34 269.87 53.34 270.87 53.34 271.87 53.34 272.87 53.34 273.87 53.34 274.87 53.34 275.87 53.34 276.87 53.34 277.87 53.34 278.87 53.34 279.87 53.34 280.87 53.34 281.87 53.34 282.87 53.34 283.87 53.34 284.87 53.34 285.87 53.34 286.87 53.34 287.87 53.34 288.87 53.34 289.87 53.34 290.87 53.34 291.87 53.34 292.87 53.34 293.87 53.34 294.87 53.34 295.87 53.34 296.87 53.34 297.87 53.34 298.87 53.34 299.87 53.34 300.87 53.34 301.87 53.34 302.87 53.34 303.87 53.34 304.87 53.34 305.87 53.34 306.87 53.34 307.87 53.34 308.87 53.34 309.87 53.34 310.87 53.34 311.87 53.34 312.87 53.34 313.87 53.34
27 Dec 2008 254.13 53.01 255.13 53.01 256.13 53.01 257.13 53.01 258.13 53.01 259.13 53.01 260.13 53.01 261.13 53.01 262.13 53.01 263.13 53.01 264.13 53.01 265.13 53.01 266.13 53.01 267.13 53.01 268.13 53.01 269.13 53.01 270.13 53.01 271.13 53.01 272.13 53.01 273.13 53.01 274.13 53.01 275.13 53.01 276.13 53.01 277.13 53.01 278.13 53.01 279.13 53.01 280.13 53.01 281.13 53.01 282.13 53.01 283.13 53.01 284.13 53.01 285.13 53.01 286.13 53.01 287.13 53.01 288.13 53.01 289.13 53.01 290.13 53.01 291.13 53.01 292.13 53.01 293.13 53.01 294.13 53.01 295.13 53.01 296.13 53.01 297.13 53.01 298.13 53.01 299.13 53.01 300.13 53.01 301.13 53.01 302.13 53.01 303.13 53.01 304.13 53.01 305.13 53.01 306.13 53.01 307.13 53.01 308.13 53.01 309.13 53.01 310.13 53.01 311.13 53.01 312.13 53.01 313.13 53.01 314.13 53.01
28 Dec 2008 254.42 52.68 255.42 52.68 256.42 52.68 257.42 52.68 258.42 52.68 259.42 52.68 260.42 52.68 261.42 52.68 262.42 52.68 263.42 52.68 264.42 52.68 265.42 52.68 266.42 52.68 267.42 52.68 268.42 52.68 269.42 52.68 270.42 52.68 271.42 52.68 272.42 52.68 273.42 52.68 274.42 52.68 275.42 52.68 276.42 52.68 277.42 52.68 278.42 52.68 279.42 52.68 280.42 52.68 281.42 52.68 282.42 52.68 283.42 52.68 284.42 52.68 285.42 52.68 286.42 52.68 287.42 52.68 288.42 52.68 289.42 52.68 290.42 52.68 291.42 52.68 292.42 52.68 293.42 52.68 294.42 52.68 295.42 52.68 296.42 52.68 297.42 52.68 298.42 52.68 299.42 52.68 300.42 52.68 301.42 52.68 302.42 52.68 303.42 52.68 304.42 52.68 305.42 52.68 306.42 52.68 307.42 52.68 308.42 52.68 309.42 52.68 310.42 52.68 311.42 52.68 312.42 52.68 313.42 52.68 314.42 52.68