;;File created using SAA zone 5 17 Sep 2007 276.62 53.50 277.62 53.50 278.62 53.50 279.62 53.50 280.62 53.50 281.62 53.50 282.62 53.50 283.62 53.50 284.62 53.50 285.62 53.50 286.62 53.50 18 Sep 2007 276.54 53.55 277.54 53.55 278.54 53.55 279.54 53.55 280.54 53.55 281.54 53.55 282.54 53.55 283.54 53.55 284.54 53.55 285.54 53.55 286.54 53.55 19 Sep 2007 276.47 53.62 277.47 53.62 278.47 53.62 279.47 53.62 280.47 53.62 281.47 53.62 282.47 53.62 283.47 53.62 284.47 53.62 285.47 53.62 286.47 53.62 20 Sep 2007 276.39 53.70 277.39 53.70 278.39 53.70 279.39 53.70 280.39 53.70 281.39 53.70 282.39 53.70 283.39 53.70 284.39 53.70 285.39 53.70 286.39 53.70 21 Sep 2007 276.32 53.99 277.32 53.99 278.32 53.99 279.32 53.99 280.32 53.99 281.32 53.99 282.32 53.99 283.32 53.99 284.32 53.99 285.32 53.99 286.32 53.99 22 Sep 2007 276.25 54.10 277.25 54.10 278.25 54.10 279.25 54.10 280.25 54.10 281.25 54.10 282.25 54.10 283.25 54.10 284.25 54.10 285.25 54.10 286.25 54.10 23 Sep 2007 276.18 54.23 277.18 54.23 278.18 54.23 279.18 54.23 280.18 54.23 281.18 54.23 282.18 54.23 283.18 54.23 284.18 54.23 285.18 54.23 286.18 54.23 24 Sep 2007 276.11 54.58 277.11 54.58 278.11 54.58 279.11 54.58 280.11 54.58 281.11 54.58 282.11 54.58 283.11 54.58 284.11 54.58 285.11 54.58 286.11 54.58 25 Sep 2007 276.04 54.95 277.04 54.95 278.04 54.95 279.04 54.95 280.04 54.95 281.04 54.95 282.04 54.95 283.04 54.95 284.04 54.95 285.04 54.95 286.04 54.95 26 Sep 2007 275.97 55.14 276.97 55.14 277.97 55.14 278.97 55.14 279.97 55.14 280.97 55.14 281.97 55.14 282.97 55.14 283.97 55.14 284.97 55.14 285.97 55.14 27 Sep 2007 275.90 55.55 276.90 55.55 277.90 55.55 278.90 55.55 279.90 55.55 280.90 55.55 281.90 55.55 282.90 55.55 283.90 55.55 284.90 55.55 285.90 55.55 28 Sep 2007 275.84 55.97 276.84 55.97 277.84 55.97 278.84 55.97 279.84 55.97 280.84 55.97 281.84 55.97 282.84 55.97 283.84 55.97 284.84 55.97 285.84 55.97 29 Sep 2007 275.77 56.19 276.77 56.19 277.77 56.19 278.77 56.19 279.77 56.19 280.77 56.19 281.77 56.19 282.77 56.19 283.77 56.19 284.77 56.19 285.77 56.19 30 Sep 2007 275.71 56.59 276.71 56.59 277.71 56.59 278.71 56.59 279.71 56.59 280.71 56.59 281.71 56.59 282.71 56.59 283.71 56.59 284.71 56.59 285.71 56.59 01 Oct 2007 275.64 56.97 276.64 56.97 277.64 56.97 278.64 56.97 279.64 56.97 280.64 56.97 281.64 56.97 282.64 56.97 283.64 56.97 284.64 56.97 285.64 56.97 02 Oct 2007 275.58 57.10 276.58 57.10 277.58 57.10 278.58 57.10 279.58 57.10 280.58 57.10 281.58 57.10 282.58 57.10 283.58 57.10 284.58 57.10 285.58 57.10 03 Oct 2007 275.51 57.17 276.51 57.17 277.51 57.17 278.51 57.17 279.51 57.17 280.51 57.17 281.51 57.17 282.51 57.17 283.51 57.17 284.51 57.17 285.51 57.17 04 Oct 2007 275.45 57.16 276.45 57.16 277.45 57.16 278.45 57.16 279.45 57.16 280.45 57.16 281.45 57.16 282.45 57.16 283.45 57.16 284.45 57.16 285.45 57.16 05 Oct 2007 275.39 57.08 276.39 57.08 277.39 57.08 278.39 57.08 279.39 57.08 280.39 57.08 281.39 57.08 282.39 57.08 283.39 57.08 284.39 57.08 285.39 57.08 06 Oct 2007 275.32 56.74 276.32 56.74 277.32 56.74 278.32 56.74 279.32 56.74 280.32 56.74 281.32 56.74 282.32 56.74 283.32 56.74 284.32 56.74 285.32 56.74 07 Oct 2007 275.26 56.55 276.26 56.55 277.26 56.55 278.26 56.55 279.26 56.55 280.26 56.55 281.26 56.55 282.26 56.55 283.26 56.55 284.26 56.55 285.26 56.55 08 Oct 2007 275.20 56.14 276.20 56.14 277.20 56.14 278.20 56.14 279.20 56.14 280.20 56.14 281.20 56.14 282.20 56.14 283.20 56.14 284.20 56.14 285.20 56.14 09 Oct 2007 275.14 55.72 276.14 55.72 277.14 55.72 278.14 55.72 279.14 55.72 280.14 55.72 281.14 55.72 282.14 55.72 283.14 55.72 284.14 55.72 285.14 55.72 10 Oct 2007 275.08 55.50 276.08 55.50 277.08 55.50 278.08 55.50 279.08 55.50 280.08 55.50 281.08 55.50 282.08 55.50 283.08 55.50 284.08 55.50 285.08 55.50 11 Oct 2007 275.02 55.10 276.02 55.10 277.02 55.10 278.02 55.10 279.02 55.10 280.02 55.10 281.02 55.10 282.02 55.10 283.02 55.10 284.02 55.10 285.02 55.10 12 Oct 2007 274.96 54.72 275.96 54.72 276.96 54.72 277.96 54.72 278.96 54.72 279.96 54.72 280.96 54.72 281.96 54.72 282.96 54.72 283.96 54.72 284.96 54.72 13 Oct 2007 274.90 54.55 275.90 54.55 276.90 54.55 277.90 54.55 278.90 54.55 279.90 54.55 280.90 54.55 281.90 54.55 282.90 54.55 283.90 54.55 284.90 54.55 14 Oct 2007 274.84 54.20 275.84 54.20 276.84 54.20 277.84 54.20 278.84 54.20 279.84 54.20 280.84 54.20 281.84 54.20 282.84 54.20 283.84 54.20 284.84 54.20 15 Oct 2007 274.78 54.08 275.78 54.08 276.78 54.08 277.78 54.08 278.78 54.08 279.78 54.08 280.78 54.08 281.78 54.08 282.78 54.08 283.78 54.08 284.78 54.08 16 Oct 2007 274.71 53.97 275.71 53.97 276.71 53.97 277.71 53.97 278.71 53.97 279.71 53.97 280.71 53.97 281.71 53.97 282.71 53.97 283.71 53.97 284.71 53.97 17 Oct 2007 264.65 53.68 265.65 53.68 266.65 53.68 267.65 53.68 268.65 53.68 269.65 53.68 270.65 53.68 271.65 53.68 272.65 53.68 273.65 53.68 274.65 53.68 275.65 53.68 276.65 53.68 277.65 53.68 278.65 53.68 279.65 53.68 280.65 53.68 281.65 53.68 282.65 53.68 283.65 53.68 284.65 53.68 285.65 53.68 286.65 53.68 287.65 53.68 288.65 53.68 289.65 53.68 290.65 53.68 291.65 53.68 292.65 53.68 293.65 53.68 294.65 53.68 18 Oct 2007 264.59 53.60 265.59 53.60 266.59 53.60 267.59 53.60 268.59 53.60 269.59 53.60 270.59 53.60 271.59 53.60 272.59 53.60 273.59 53.60 274.59 53.60 275.59 53.60 276.59 53.60 277.59 53.60 278.59 53.60 279.59 53.60 280.59 53.60 281.59 53.60 282.59 53.60 283.59 53.60 284.59 53.60 285.59 53.60 286.59 53.60 287.59 53.60 288.59 53.60 289.59 53.60 290.59 53.60 291.59 53.60 292.59 53.60 293.59 53.60 294.59 53.60 19 Oct 2007 264.53 53.54 265.53 53.54 266.53 53.54 267.53 53.54 268.53 53.54 269.53 53.54 270.53 53.54 271.53 53.54 272.53 53.54 273.53 53.54 274.53 53.54 275.53 53.54 276.53 53.54 277.53 53.54 278.53 53.54 279.53 53.54 280.53 53.54 281.53 53.54 282.53 53.54 283.53 53.54 284.53 53.54 285.53 53.54 286.53 53.54 287.53 53.54 288.53 53.54 289.53 53.54 290.53 53.54 291.53 53.54 292.53 53.54 293.53 53.54 294.53 53.54 20 Oct 2007 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49 284.47 53.49 285.47 53.49 286.47 53.49 287.47 53.49 288.47 53.49 289.47 53.49 290.47 53.49 291.47 53.49 292.47 53.49 293.47 53.49 294.47 53.49 21 Oct 2007 264.41 53.46 265.41 53.46 266.41 53.46 267.41 53.46 268.41 53.46 269.41 53.46 270.41 53.46 271.41 53.46 272.41 53.46 273.41 53.46 274.41 53.46 275.41 53.46 276.41 53.46 277.41 53.46 278.41 53.46 279.41 53.46 280.41 53.46 281.41 53.46 282.41 53.46 283.41 53.46 284.41 53.46 285.41 53.46 286.41 53.46 287.41 53.46 288.41 53.46 289.41 53.46 290.41 53.46 291.41 53.46 292.41 53.46 293.41 53.46 294.41 53.46 22 Oct 2007 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 23 Oct 2007 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 24 Oct 2007 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 25 Oct 2007 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 26 Oct 2007 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19 286.10 53.19 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 27 Oct 2007 263.79 53.19 264.79 53.19 265.79 53.19 266.79 53.19 267.79 53.19 268.79 53.19 269.79 53.19 270.79 53.19 271.79 53.19 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19 276.79 53.19 277.79 53.19 278.79 53.19 279.79 53.19 280.79 53.19 281.79 53.19 282.79 53.19 283.79 53.19 284.79 53.19 285.79 53.19 286.79 53.19 287.79 53.19 288.79 53.19 289.79 53.19 290.79 53.19 291.79 53.19 292.79 53.19 293.79 53.19 294.79 53.19 295.79 53.19 296.79 53.19 297.79 53.19 298.79 53.19 299.79 53.19 300.79 53.19 301.79 53.19 28 Oct 2007 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 29 Oct 2007 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 30 Oct 2007 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 31 Oct 2007 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 01 Nov 2007 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 02 Nov 2007 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 03 Nov 2007 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 04 Nov 2007 262.61 53.19 263.61 53.19 264.61 53.19 265.61 53.19 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19 270.61 53.19 271.61 53.19 272.61 53.19 273.61 53.19 274.61 53.19 275.61 53.19 276.61 53.19 277.61 53.19 278.61 53.19 279.61 53.19 280.61 53.19 281.61 53.19 282.61 53.19 283.61 53.19 284.61 53.19 285.61 53.19 286.61 53.19 287.61 53.19 288.61 53.19 289.61 53.19 290.61 53.19 291.61 53.19 292.61 53.19 293.61 53.19 294.61 53.19 295.61 53.19 296.61 53.19 297.61 53.19 298.61 53.19 299.61 53.19 300.61 53.19 301.61 53.19 05 Nov 2007 262.43 53.19 263.43 53.19 264.43 53.19 265.43 53.19 266.43 53.19 267.43 53.19 268.43 53.19 269.43 53.19 270.43 53.19 271.43 53.19 272.43 53.19 273.43 53.19 274.43 53.19 275.43 53.19 276.43 53.19 277.43 53.19 278.43 53.19 279.43 53.19 280.43 53.19 281.43 53.19 282.43 53.19 283.43 53.19 284.43 53.19 285.43 53.19 286.43 53.19 287.43 53.19 288.43 53.19 289.43 53.19 290.43 53.19 291.43 53.19 292.43 53.19 293.43 53.19 294.43 53.19 295.43 53.19 296.43 53.19 297.43 53.19 298.43 53.19 299.43 53.19 300.43 53.19 301.43 53.19 302.43 53.19 06 Nov 2007 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 07 Nov 2007 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 08 Nov 2007 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 297.74 53.41 298.74 53.41 299.74 53.41 300.74 53.41 301.74 53.41 302.74 53.41 303.74 53.41 09 Nov 2007 261.47 53.43 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43 302.47 53.43 303.47 53.43 10 Nov 2007 261.20 53.46 262.20 53.46 263.20 53.46 264.20 53.46 265.20 53.46 266.20 53.46 267.20 53.46 268.20 53.46 269.20 53.46 270.20 53.46 271.20 53.46 272.20 53.46 273.20 53.46 274.20 53.46 275.20 53.46 276.20 53.46 277.20 53.46 278.20 53.46 279.20 53.46 280.20 53.46 281.20 53.46 282.20 53.46 283.20 53.46 284.20 53.46 285.20 53.46 286.20 53.46 287.20 53.46 288.20 53.46 289.20 53.46 290.20 53.46 291.20 53.46 292.20 53.46 293.20 53.46 294.20 53.46 295.20 53.46 296.20 53.46 297.20 53.46 298.20 53.46 299.20 53.46 300.20 53.46 301.20 53.46 302.20 53.46 303.20 53.46 11 Nov 2007 260.90 53.50 261.90 53.50 262.90 53.50 263.90 53.50 264.90 53.50 265.90 53.50 266.90 53.50 267.90 53.50 268.90 53.50 269.90 53.50 270.90 53.50 271.90 53.50 272.90 53.50 273.90 53.50 274.90 53.50 275.90 53.50 276.90 53.50 277.90 53.50 278.90 53.50 279.90 53.50 280.90 53.50 281.90 53.50 282.90 53.50 283.90 53.50 284.90 53.50 285.90 53.50 286.90 53.50 287.90 53.50 288.90 53.50 289.90 53.50 290.90 53.50 291.90 53.50 292.90 53.50 293.90 53.50 294.90 53.50 295.90 53.50 296.90 53.50 297.90 53.50 298.90 53.50 299.90 53.50 300.90 53.50 301.90 53.50 12 Nov 2007 260.57 53.54 261.57 53.54 262.57 53.54 263.57 53.54 264.57 53.54 265.57 53.54 266.57 53.54 267.57 53.54 268.57 53.54 269.57 53.54 270.57 53.54 271.57 53.54 272.57 53.54 273.57 53.54 274.57 53.54 275.57 53.54 276.57 53.54 277.57 53.54 278.57 53.54 279.57 53.54 280.57 53.54 281.57 53.54 282.57 53.54 283.57 53.54 284.57 53.54 285.57 53.54 286.57 53.54 287.57 53.54 288.57 53.54 289.57 53.54 290.57 53.54 291.57 53.54 292.57 53.54 293.57 53.54 294.57 53.54 295.57 53.54 296.57 53.54 297.57 53.54 298.57 53.54 299.57 53.54 300.57 53.54 301.57 53.54 302.57 53.54 13 Nov 2007 260.21 53.61 261.21 53.61 262.21 53.61 263.21 53.61 264.21 53.61 265.21 53.61 266.21 53.61 267.21 53.61 268.21 53.61 269.21 53.61 270.21 53.61 271.21 53.61 272.21 53.61 273.21 53.61 274.21 53.61 275.21 53.61 276.21 53.61 277.21 53.61 278.21 53.61 279.21 53.61 280.21 53.61 281.21 53.61 282.21 53.61 283.21 53.61 284.21 53.61 285.21 53.61 286.21 53.61 287.21 53.61 288.21 53.61 289.21 53.61 290.21 53.61 291.21 53.61 292.21 53.61 293.21 53.61 294.21 53.61 295.21 53.61 296.21 53.61 297.21 53.61 298.21 53.61 299.21 53.61 300.21 53.61 301.21 53.61 302.21 53.61 14 Nov 2007 259.83 53.68 260.83 53.68 261.83 53.68 262.83 53.68 263.83 53.68 264.83 53.68 265.83 53.68 266.83 53.68 267.83 53.68 268.83 53.68 269.83 53.68 270.83 53.68 271.83 53.68 272.83 53.68 273.83 53.68 274.83 53.68 275.83 53.68 276.83 53.68 277.83 53.68 278.83 53.68 279.83 53.68 280.83 53.68 281.83 53.68 282.83 53.68 283.83 53.68 284.83 53.68 285.83 53.68 286.83 53.68 287.83 53.68 288.83 53.68 289.83 53.68 290.83 53.68 291.83 53.68 292.83 53.68 293.83 53.68 294.83 53.68 295.83 53.68 296.83 53.68 297.83 53.68 298.83 53.68 299.83 53.68 300.83 53.68 15 Nov 2007 259.31 53.97 260.31 53.97 261.31 53.97 262.31 53.97 263.31 53.97 264.31 53.97 265.31 53.97 266.31 53.97 267.31 53.97 268.31 53.97 269.31 53.97 270.31 53.97 271.31 53.97 272.31 53.97 273.31 53.97 274.31 53.97 275.31 53.97 276.31 53.97 277.31 53.97 278.31 53.97 279.31 53.97 280.31 53.97 281.31 53.97 282.31 53.97 283.31 53.97 284.31 53.97 285.31 53.97 286.31 53.97 287.31 53.97 288.31 53.97 289.31 53.97 290.31 53.97 291.31 53.97 292.31 53.97 293.31 53.97 294.31 53.97 295.31 53.97 296.31 53.97 297.31 53.97 298.31 53.97 299.31 53.97 300.31 53.97 301.31 53.97 16 Nov 2007 258.97 54.08 259.97 54.08 260.97 54.08 261.97 54.08 262.97 54.08 263.97 54.08 264.97 54.08 265.97 54.08 266.97 54.08 267.97 54.08 268.97 54.08 269.97 54.08 270.97 54.08 271.97 54.08 272.97 54.08 273.97 54.08 274.97 54.08 275.97 54.08 276.97 54.08 277.97 54.08 278.97 54.08 279.97 54.08 280.97 54.08 281.97 54.08 282.97 54.08 283.97 54.08 284.97 54.08 285.97 54.08 286.97 54.08 287.97 54.08 288.97 54.08 289.97 54.08 290.97 54.08 291.97 54.08 292.97 54.08 293.97 54.08 294.97 54.08 295.97 54.08 296.97 54.08 297.97 54.08 298.97 54.08 299.97 54.08 300.97 54.08 17 Nov 2007 258.49 54.21 259.49 54.21 260.49 54.21 261.49 54.21 262.49 54.21 263.49 54.21 264.49 54.21 265.49 54.21 266.49 54.21 267.49 54.21 268.49 54.21 269.49 54.21 270.49 54.21 271.49 54.21 272.49 54.21 273.49 54.21 274.49 54.21 275.49 54.21 276.49 54.21 277.49 54.21 278.49 54.21 279.49 54.21 280.49 54.21 281.49 54.21 282.49 54.21 283.49 54.21 284.49 54.21 285.49 54.21 286.49 54.21 287.49 54.21 288.49 54.21 289.49 54.21 290.49 54.21 291.49 54.21 292.49 54.21 293.49 54.21 294.49 54.21 295.49 54.21 296.49 54.21 297.49 54.21 298.49 54.21 299.49 54.21 18 Nov 2007 257.97 49.58 258.97 50.69 259.97 51.55 260.97 52.26 261.97 52.87 262.97 53.40 263.97 53.87 264.97 54.29 265.97 54.56 266.97 54.56 267.97 54.56 268.97 54.56 269.97 54.56 270.97 54.56 271.97 54.56 272.97 54.56 273.97 54.56 274.97 54.56 275.97 54.56 276.97 54.56 277.97 54.56 278.97 54.56 279.97 54.56 280.97 54.56 281.97 54.56 282.97 54.56 283.97 54.56 284.97 54.56 285.97 54.56 286.97 54.56 287.97 54.56 288.97 54.56 289.97 54.56 290.97 54.56 291.97 54.56 292.97 54.56 293.97 54.56 294.97 54.56 295.97 54.56 296.97 54.56 297.97 54.56 298.97 54.56 299.97 54.56 19 Nov 2007 257.41 44.14 258.41 46.19 259.41 47.84 260.41 48.72 261.41 49.62 262.41 50.38 263.41 51.05 264.41 51.64 265.41 52.17 266.41 52.66 267.41 53.10 268.41 53.51 269.41 53.89 270.41 54.24 271.41 54.58 272.41 54.72 273.41 54.72 274.41 54.72 275.41 54.72 276.41 54.72 277.41 54.72 278.41 54.72 279.41 54.72 280.41 54.72 281.41 54.72 282.41 54.72 283.41 54.72 284.41 54.72 285.41 54.72 286.41 54.72 287.41 54.72 288.41 54.72 289.41 54.72 290.41 54.72 291.41 54.72 292.41 54.72 293.41 54.72 294.41 54.72 295.41 54.72 296.41 54.72 297.41 54.72 298.41 54.72 299.41 54.72 20 Nov 2007 256.81 47.46 257.81 47.72 258.81 47.78 259.81 48.03 260.81 48.08 261.81 48.32 262.81 48.86 263.81 49.54 264.81 50.16 265.81 50.73 266.81 51.25 267.81 51.73 268.81 52.18 269.81 52.60 270.81 52.99 271.81 53.36 272.81 53.71 273.81 54.05 274.81 54.37 275.81 54.67 276.81 54.96 277.81 55.11 278.81 55.11 279.81 55.11 280.81 55.11 281.81 55.11 282.81 55.11 283.81 55.11 284.81 55.11 285.81 55.11 286.81 55.11 287.81 55.11 288.81 55.11 289.81 55.11 290.81 55.11 291.81 55.11 292.81 55.11 293.81 55.11 294.81 55.11 295.81 55.11 296.81 55.11 297.81 55.11 298.81 55.11 21 Nov 2007 256.16 47.76 257.16 47.82 258.16 47.88 259.16 48.13 260.16 48.18 261.16 48.42 262.16 48.66 263.16 48.70 264.16 48.94 265.16 49.45 266.16 49.99 267.16 50.50 268.16 50.97 269.16 51.42 270.16 51.84 271.16 52.24 272.16 52.62 273.16 52.98 274.16 53.33 275.16 53.66 276.16 53.98 277.16 54.29 278.16 54.58 279.16 54.87 280.16 55.14 281.16 55.41 282.16 55.51 283.16 55.51 284.16 55.51 285.16 55.51 286.16 55.51 287.16 55.51 288.16 55.51 289.16 55.51 290.16 55.51 291.16 55.51 292.16 55.51 293.16 55.51 294.16 55.51 295.16 55.51 296.16 55.51 297.16 55.51 298.16 55.51 22 Nov 2007 255.47 48.05 256.47 48.10 257.47 48.15 258.47 48.40 259.47 48.65 260.47 48.69 261.47 48.94 262.47 48.97 263.47 49.21 264.47 49.45 265.47 49.68 266.47 49.91 267.47 50.32 268.47 50.76 269.47 51.19 270.47 51.59 271.47 51.98 272.47 52.35 273.47 52.70 274.47 53.04 275.47 53.37 276.47 53.69 277.47 54.00 278.47 54.30 279.47 54.59 280.47 54.87 281.47 55.14 282.47 55.40 283.47 55.66 284.47 55.73 285.47 55.73 286.47 55.73 287.47 55.73 288.47 55.73 289.47 55.73 290.47 55.73 291.47 55.73 292.47 55.73 293.47 55.73 294.47 55.73 295.47 55.73 296.47 55.73 297.47 55.73 298.47 55.73 23 Nov 2007 256.02 48.63 257.02 48.68 258.02 48.93 259.02 48.97 260.02 49.21 261.02 49.45 262.02 49.49 263.02 49.72 264.02 49.95 265.02 50.18 266.02 50.41 267.02 50.64 268.02 50.87 269.02 51.14 270.02 51.52 271.02 51.89 272.02 52.25 273.02 52.60 274.02 52.93 275.02 53.26 276.02 53.57 277.02 53.88 278.02 54.17 279.02 54.46 280.02 54.74 281.02 55.02 282.02 55.29 283.02 55.55 284.02 55.80 285.02 56.05 286.02 56.15 287.02 56.15 288.02 56.15 289.02 56.15 290.02 56.15 291.02 56.15 292.02 56.15 293.02 56.15 294.02 56.15 295.02 56.15 296.02 56.15 297.02 56.15 24 Nov 2007 255.92 49.23 256.92 49.47 257.92 49.51 258.92 49.75 259.92 49.99 260.92 50.02 261.92 50.25 262.92 50.49 263.92 50.72 264.92 50.94 265.92 51.17 266.92 51.40 267.92 51.62 268.92 51.84 269.92 52.06 270.92 52.34 271.92 52.68 272.92 53.00 273.92 53.32 274.92 53.63 275.92 53.93 276.92 54.22 277.92 54.51 278.92 54.79 279.92 55.06 280.92 55.33 281.92 55.59 282.92 55.85 283.92 56.10 284.92 56.35 285.92 56.56 286.92 56.56 287.92 56.56 288.92 56.56 289.92 56.56 290.92 56.56 291.92 56.56 292.92 56.56 293.92 56.56 294.92 56.56 295.92 56.56 296.92 56.56 25 Nov 2007 255.82 49.97 256.82 50.21 257.82 50.45 258.82 50.48 259.82 50.71 260.82 50.95 261.82 51.18 262.82 51.40 263.82 51.63 264.82 51.86 265.82 52.08 266.82 52.30 267.82 52.52 268.82 52.74 269.82 52.96 270.82 53.18 271.82 53.43 272.82 53.74 273.82 54.03 274.82 54.32 275.82 54.60 276.82 54.88 277.82 55.15 278.82 55.42 279.82 55.68 280.82 55.94 281.82 56.19 282.82 56.44 283.82 56.68 284.82 56.74 285.82 56.74 286.82 56.74 287.82 56.74 288.82 56.74 289.82 56.74 290.82 56.74 291.82 56.74 292.82 56.74 293.82 56.74 294.82 56.74 295.82 56.74 296.82 56.74 26 Nov 2007 256.41 51.20 257.41 51.24 258.41 51.47 259.41 51.69 260.41 51.92 261.41 52.15 262.41 52.37 263.41 52.60 264.41 52.82 265.41 53.04 266.41 53.26 267.41 53.48 268.41 53.70 269.41 53.92 270.41 54.13 271.41 54.36 272.41 54.64 273.41 54.91 274.41 55.19 275.41 55.45 276.41 55.71 277.41 55.97 278.41 56.22 279.41 56.47 280.41 56.72 281.41 56.96 282.41 57.08 283.41 57.08 284.41 57.08 285.41 57.08 286.41 57.08 287.41 57.08 288.41 57.08 289.41 57.08 290.41 57.08 291.41 57.08 292.41 57.08 293.41 57.08 294.41 57.08 295.41 57.08 296.41 57.08 27 Nov 2007 256.30 52.14 257.30 52.36 258.30 52.59 259.30 52.81 260.30 53.04 261.30 53.26 262.30 53.48 263.30 53.70 264.30 53.92 265.30 54.14 266.30 54.35 267.30 54.57 268.30 54.79 269.30 55.01 270.30 55.28 271.30 55.54 272.30 55.80 273.30 56.06 274.30 56.31 275.30 56.56 276.30 56.81 277.30 57.05 278.30 57.16 279.30 57.16 280.30 57.16 281.30 57.16 282.30 57.16 283.30 57.16 284.30 57.16 285.30 57.16 286.30 57.16 287.30 57.16 288.30 57.16 289.30 57.16 290.30 57.16 291.30 57.16 292.30 57.16 293.30 57.16 294.30 57.16 295.30 57.16 296.30 57.16 28 Nov 2007 256.19 53.28 257.19 53.50 258.19 53.72 259.19 53.94 260.19 54.16 261.19 54.38 262.19 54.59 263.19 54.81 264.19 55.03 265.19 55.29 266.19 55.56 267.19 55.82 268.19 56.08 269.19 56.33 270.19 56.58 271.19 56.82 272.19 57.06 273.19 57.17 274.19 57.17 275.19 57.17 276.19 57.17 277.19 57.17 278.19 57.17 279.19 57.17 280.19 57.17 281.19 57.17 282.19 57.17 283.19 57.17 284.19 57.17 285.19 57.17 286.19 57.17 287.19 57.17 288.19 57.17 289.19 57.17 290.19 57.17 291.19 57.17 292.19 57.17 293.19 57.17 294.19 57.17 295.19 57.17 296.19 57.17 29 Nov 2007 256.70 54.52 257.70 54.80 258.70 55.07 259.70 55.34 260.70 55.61 261.70 55.87 262.70 56.12 263.70 56.37 264.70 56.62 265.70 56.86 266.70 57.10 267.70 57.10 268.70 57.10 269.70 57.10 270.70 57.10 271.70 57.10 272.70 57.10 273.70 57.10 274.70 57.10 275.70 57.10 276.70 57.10 277.70 57.10 278.70 57.10 279.70 57.10 280.70 57.10 281.70 57.10 282.70 57.10 283.70 57.10 284.70 57.10 285.70 57.10 286.70 57.10 287.70 57.10 288.70 57.10 289.70 57.10 290.70 57.10 291.70 57.10 292.70 57.10 293.70 57.10 294.70 57.10 295.70 57.10 30 Nov 2007 256.58 56.08 257.58 56.33 258.58 56.58 259.58 56.82 260.58 56.96 261.58 56.96 262.58 56.96 263.58 56.96 264.58 56.96 265.58 56.96 266.58 56.96 267.58 56.96 268.58 56.96 269.58 56.96 270.58 56.96 271.58 56.96 272.58 56.96 273.58 56.96 274.58 56.96 275.58 56.96 276.58 56.96 277.58 56.96 278.58 56.96 279.58 56.96 280.58 56.96 281.58 56.96 282.58 56.96 283.58 56.96 284.58 56.96 285.58 56.96 286.58 56.96 287.58 56.96 288.58 56.96 289.58 56.96 290.58 56.96 291.58 56.96 292.58 56.96 293.58 56.96 294.58 56.96 295.58 56.96 01 Dec 2007 256.46 56.58 257.46 56.58 258.46 56.58 259.46 56.58 260.46 56.58 261.46 56.58 262.46 56.58 263.46 56.58 264.46 56.58 265.46 56.58 266.46 56.58 267.46 56.58 268.46 56.58 269.46 56.58 270.46 56.58 271.46 56.58 272.46 56.58 273.46 56.58 274.46 56.58 275.46 56.58 276.46 56.58 277.46 56.58 278.46 56.58 279.46 56.58 280.46 56.58 281.46 56.58 282.46 56.58 283.46 56.58 284.46 56.58 285.46 56.58 286.46 56.58 287.46 56.58 288.46 56.58 289.46 56.58 290.46 56.58 291.46 56.58 292.46 56.58 293.46 56.58 294.46 56.58 295.46 56.58 02 Dec 2007 256.09 56.18 257.09 56.18 258.09 56.18 259.09 56.18 260.09 56.18 261.09 56.18 262.09 56.18 263.09 56.18 264.09 56.18 265.09 56.18 266.09 56.18 267.09 56.18 268.09 56.18 269.09 56.18 270.09 56.18 271.09 56.18 272.09 56.18 273.09 56.18 274.09 56.18 275.09 56.18 276.09 56.18 277.09 56.18 278.09 56.18 279.09 56.18 280.09 56.18 281.09 56.18 282.09 56.18 283.09 56.18 284.09 56.18 285.09 56.18 286.09 56.18 287.09 56.18 288.09 56.18 289.09 56.18 290.09 56.18 291.09 56.18 292.09 56.18 293.09 56.18 294.09 56.18 295.09 56.18 03 Dec 2007 255.95 55.76 256.95 55.76 257.95 55.76 258.95 55.76 259.95 55.76 260.95 55.76 261.95 55.76 262.95 55.76 263.95 55.76 264.95 55.76 265.95 55.76 266.95 55.76 267.95 55.76 268.95 55.76 269.95 55.76 270.95 55.76 271.95 55.76 272.95 55.76 273.95 55.76 274.95 55.76 275.95 55.76 276.95 55.76 277.95 55.76 278.95 55.76 279.95 55.76 280.95 55.76 281.95 55.76 282.95 55.76 283.95 55.76 284.95 55.76 285.95 55.76 286.95 55.76 287.95 55.76 288.95 55.76 289.95 55.76 290.95 55.76 291.95 55.76 292.95 55.76 293.95 55.76 294.95 55.76 04 Dec 2007 255.62 55.54 256.62 55.54 257.62 55.54 258.62 55.54 259.62 55.54 260.62 55.54 261.62 55.54 262.62 55.54 263.62 55.54 264.62 55.54 265.62 55.54 266.62 55.54 267.62 55.54 268.62 55.54 269.62 55.54 270.62 55.54 271.62 55.54 272.62 55.54 273.62 55.54 274.62 55.54 275.62 55.54 276.62 55.54 277.62 55.54 278.62 55.54 279.62 55.54 280.62 55.54 281.62 55.54 282.62 55.54 283.62 55.54 284.62 55.54 285.62 55.54 286.62 55.54 287.62 55.54 288.62 55.54 289.62 55.54 290.62 55.54 291.62 55.54 292.62 55.54 293.62 55.54 294.62 55.54 295.62 55.54 05 Dec 2007 255.48 55.13 256.48 55.13 257.48 55.13 258.48 55.13 259.48 55.13 260.48 55.13 261.48 55.13 262.48 55.13 263.48 55.13 264.48 55.13 265.48 55.13 266.48 55.13 267.48 55.13 268.48 55.13 269.48 55.13 270.48 55.13 271.48 55.13 272.48 55.13 273.48 55.13 274.48 55.13 275.48 55.13 276.48 55.13 277.48 55.13 278.48 55.13 279.48 55.13 280.48 55.13 281.48 55.13 282.48 55.13 283.48 55.13 284.48 55.13 285.48 55.13 286.48 55.13 287.48 55.13 288.48 55.13 289.48 55.13 290.48 55.13 291.48 55.13 292.48 55.13 293.48 55.13 294.48 55.13 295.48 55.13 06 Dec 2007 255.33 54.75 256.33 54.75 257.33 54.75 258.33 54.75 259.33 54.75 260.33 54.75 261.33 54.75 262.33 54.75 263.33 54.75 264.33 54.75 265.33 54.75 266.33 54.75 267.33 54.75 268.33 54.75 269.33 54.75 270.33 54.75 271.33 54.75 272.33 54.75 273.33 54.75 274.33 54.75 275.33 54.75 276.33 54.75 277.33 54.75 278.33 54.75 279.33 54.75 280.33 54.75 281.33 54.75 282.33 54.75 283.33 54.75 284.33 54.75 285.33 54.75 286.33 54.75 287.33 54.75 288.33 54.75 289.33 54.75 290.33 54.75 291.33 54.75 292.33 54.75 293.33 54.75 294.33 54.75 295.33 54.75 07 Dec 2007 254.58 54.58 255.58 54.58 256.58 54.58 257.58 54.58 258.58 54.58 259.58 54.58 260.58 54.58 261.58 54.58 262.58 54.58 263.58 54.58 264.58 54.58 265.58 54.58 266.58 54.58 267.58 54.58 268.58 54.58 269.58 54.58 270.58 54.58 271.58 54.58 272.58 54.58 273.58 54.58 274.58 54.58 275.58 54.58 276.58 54.58 277.58 54.58 278.58 54.58 279.58 54.58 280.58 54.58 281.58 54.58 282.58 54.58 283.58 54.58 284.58 54.58 285.58 54.58 286.58 54.58 287.58 54.58 288.58 54.58 289.58 54.58 290.58 54.58 291.58 54.58 292.58 54.58 293.58 54.58 294.58 54.58 295.58 54.58 08 Dec 2007 254.41 54.23 255.41 54.23 256.41 54.23 257.41 54.23 258.41 54.23 259.41 54.23 260.41 54.23 261.41 54.23 262.41 54.23 263.41 54.23 264.41 54.23 265.41 54.23 266.41 54.23 267.41 54.23 268.41 54.23 269.41 54.23 270.41 54.23 271.41 54.23 272.41 54.23 273.41 54.23 274.41 54.23 275.41 54.23 276.41 54.23 277.41 54.23 278.41 54.23 279.41 54.23 280.41 54.23 281.41 54.23 282.41 54.23 283.41 54.23 284.41 54.23 285.41 54.23 286.41 54.23 287.41 54.23 288.41 54.23 289.41 54.23 290.41 54.23 291.41 54.23 292.41 54.23 293.41 54.23 294.41 54.23 295.41 54.23 09 Dec 2007 254.24 54.10 255.24 54.10 256.24 54.10 257.24 54.10 258.24 54.10 259.24 54.10 260.24 54.10 261.24 54.10 262.24 54.10 263.24 54.10 264.24 54.10 265.24 54.10 266.24 54.10 267.24 54.10 268.24 54.10 269.24 54.10 270.24 54.10 271.24 54.10 272.24 54.10 273.24 54.10 274.24 54.10 275.24 54.10 276.24 54.10 277.24 54.10 278.24 54.10 279.24 54.10 280.24 54.10 281.24 54.10 282.24 54.10 283.24 54.10 284.24 54.10 285.24 54.10 286.24 54.10 287.24 54.10 288.24 54.10 289.24 54.10 290.24 54.10 291.24 54.10 292.24 54.10 293.24 54.10 294.24 54.10 295.24 54.10 10 Dec 2007 253.16 53.99 254.16 53.99 255.16 53.99 256.16 53.99 257.16 53.99 258.16 53.99 259.16 53.99 260.16 53.99 261.16 53.99 262.16 53.99 263.16 53.99 264.16 53.99 265.16 53.99 266.16 53.99 267.16 53.99 268.16 53.99 269.16 53.99 270.16 53.99 271.16 53.99 272.16 53.99 273.16 53.99 274.16 53.99 275.16 53.99 276.16 53.99 277.16 53.99 278.16 53.99 279.16 53.99 280.16 53.99 281.16 53.99 282.16 53.99 283.16 53.99 284.16 53.99 285.16 53.99 286.16 53.99 287.16 53.99 288.16 53.99 289.16 53.99 290.16 53.99 291.16 53.99 292.16 53.99 293.16 53.99 294.16 53.99 295.16 53.99 296.16 53.99 11 Dec 2007 252.97 53.69 253.97 53.69 254.97 53.69 255.97 53.69 256.97 53.69 257.97 53.69 258.97 53.69 259.97 53.69 260.97 53.69 261.97 53.69 262.97 53.69 263.97 53.69 264.97 53.69 265.97 53.69 266.97 53.69 267.97 53.69 268.97 53.69 269.97 53.69 270.97 53.69 271.97 53.69 272.97 53.69 273.97 53.69 274.97 53.69 275.97 53.69 276.97 53.69 277.97 53.69 278.97 53.69 279.97 53.69 280.97 53.69 281.97 53.69 282.97 53.69 283.97 53.69 284.97 53.69 285.97 53.69 286.97 53.69 287.97 53.69 288.97 53.69 289.97 53.69 290.97 53.69 291.97 53.69 292.97 53.69 293.97 53.69 294.97 53.69 295.97 53.69 12 Dec 2007 252.76 53.61 253.76 53.61 254.76 53.61 255.76 53.61 256.76 53.61 257.76 53.61 258.76 53.61 259.76 53.61 260.76 53.61 261.76 53.61 262.76 53.61 263.76 53.61 264.76 53.61 265.76 53.61 266.76 53.61 267.76 53.61 268.76 53.61 269.76 53.61 270.76 53.61 271.76 53.61 272.76 53.61 273.76 53.61 274.76 53.61 275.76 53.61 276.76 53.61 277.76 53.61 278.76 53.61 279.76 53.61 280.76 53.61 281.76 53.61 282.76 53.61 283.76 53.61 284.76 53.61 285.76 53.61 286.76 53.61 287.76 53.61 288.76 53.61 289.76 53.61 290.76 53.61 291.76 53.61 292.76 53.61 293.76 53.61 294.76 53.61 295.76 53.61 13 Dec 2007 251.34 53.55 252.34 53.55 253.34 53.55 254.34 53.55 255.34 53.55 256.34 53.55 257.34 53.55 258.34 53.55 259.34 53.55 260.34 53.55 261.34 53.55 262.34 53.55 263.34 53.55 264.34 53.55 265.34 53.55 266.34 53.55 267.34 53.55 268.34 53.55 269.34 53.55 270.34 53.55 271.34 53.55 272.34 53.55 273.34 53.55 274.34 53.55 275.34 53.55 276.34 53.55 277.34 53.55 278.34 53.55 279.34 53.55 280.34 53.55 281.34 53.55 282.34 53.55 283.34 53.55 284.34 53.55 285.34 53.55 286.34 53.55 287.34 53.55 288.34 53.55 289.34 53.55 290.34 53.55 291.34 53.55 292.34 53.55 293.34 53.55 294.34 53.55 295.34 53.55 296.34 53.55 14 Dec 2007 251.11 53.50 252.11 53.50 253.11 53.50 254.11 53.50 255.11 53.50 256.11 53.50 257.11 53.50 258.11 53.50 259.11 53.50 260.11 53.50 261.11 53.50 262.11 53.50 263.11 53.50 264.11 53.50 265.11 53.50 266.11 53.50 267.11 53.50 268.11 53.50 269.11 53.50 270.11 53.50 271.11 53.50 272.11 53.50 273.11 53.50 274.11 53.50 275.11 53.50 276.11 53.50 277.11 53.50 278.11 53.50 279.11 53.50 280.11 53.50 281.11 53.50 282.11 53.50 283.11 53.50 284.11 53.50 285.11 53.50 286.11 53.50 287.11 53.50 288.11 53.50 289.11 53.50 290.11 53.50 291.11 53.50 292.11 53.50 293.11 53.50 294.11 53.50 295.11 53.50 296.11 53.50 15 Dec 2007 250.88 53.46 251.88 53.46 252.88 53.46 253.88 53.46 254.88 53.46 255.88 53.46 256.88 53.46 257.88 53.46 258.88 53.46 259.88 53.46 260.88 53.46 261.88 53.46 262.88 53.46 263.88 53.46 264.88 53.46 265.88 53.46 266.88 53.46 267.88 53.46 268.88 53.46 269.88 53.46 270.88 53.46 271.88 53.46 272.88 53.46 273.88 53.46 274.88 53.46 275.88 53.46 276.88 53.46 277.88 53.46 278.88 53.46 279.88 53.46 280.88 53.46 281.88 53.46 282.88 53.46 283.88 53.46 284.88 53.46 285.88 53.46 286.88 53.46 287.88 53.46 288.88 53.46 289.88 53.46 290.88 53.46 291.88 53.46 292.88 53.46 293.88 53.46 294.88 53.46 295.88 53.46 16 Dec 2007 248.94 53.44 249.94 53.44 250.94 53.44 251.94 53.44 252.94 53.44 253.94 53.44 254.94 53.44 255.94 53.44 256.94 53.44 257.94 53.44 258.94 53.44 259.94 53.44 260.94 53.44 261.94 53.44 262.94 53.44 263.94 53.44 264.94 53.44 265.94 53.44 266.94 53.44 267.94 53.44 268.94 53.44 269.94 53.44 270.94 53.44 271.94 53.44 272.94 53.44 273.94 53.44 274.94 53.44 275.94 53.44 276.94 53.44 277.94 53.44 278.94 53.44 279.94 53.44 280.94 53.44 281.94 53.44 282.94 53.44 283.94 53.44 284.94 53.44 285.94 53.44 286.94 53.44 287.94 53.44 288.94 53.44 289.94 53.44 290.94 53.44 291.94 53.44 292.94 53.44 293.94 53.44 294.94 53.44 295.94 53.44 296.94 53.44 17 Dec 2007 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42 261.67 53.42 262.67 53.42 263.67 53.42 264.67 53.42 265.67 53.42 266.67 53.42 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42 278.67 53.42 279.67 53.42 280.67 53.42 281.67 53.42 282.67 53.42 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42 290.67 53.42 291.67 53.42 292.67 53.42 293.67 53.42 294.67 53.42 295.67 53.42 296.67 53.42 18 Dec 2007 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 19 Dec 2007 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 20 Dec 2007 245.36 53.19 246.36 53.19 247.36 53.19 248.36 53.19 249.36 53.19 250.36 53.19 251.36 53.19 252.36 53.19 253.36 53.19 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 261.36 53.19 262.36 53.19 263.36 53.19 264.36 53.19 265.36 53.19 266.36 53.19 267.36 53.19 268.36 53.19 269.36 53.19 270.36 53.19 271.36 53.19 272.36 53.19 273.36 53.19 274.36 53.19 275.36 53.19 276.36 53.19 277.36 53.19 278.36 53.19 279.36 53.19 280.36 53.19 281.36 53.19 282.36 53.19 283.36 53.19 284.36 53.19 285.36 53.19 286.36 53.19 287.36 53.19 288.36 53.19 289.36 53.19 290.36 53.19 291.36 53.19 292.36 53.19 293.36 53.19 294.36 53.19 295.36 53.19 296.36 53.19 297.36 53.19 298.36 53.19 21 Dec 2007 245.00 53.19 246.00 53.19 247.00 53.19 248.00 53.19 249.00 53.19 250.00 53.19 251.00 53.19 252.00 53.19 253.00 53.19 254.00 53.19 255.00 53.19 256.00 53.19 257.00 53.19 258.00 53.19 259.00 53.19 260.00 53.19 261.00 53.19 262.00 53.19 263.00 53.19 264.00 53.19 265.00 53.19 266.00 53.19 267.00 53.19 268.00 53.19 269.00 53.19 270.00 53.19 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19 293.00 53.19 294.00 53.19 295.00 53.19 296.00 53.19 297.00 53.19 298.00 53.19 22 Dec 2007 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 23 Dec 2007 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 24 Dec 2007 240.55 53.20 241.55 53.20 242.55 53.20 243.55 53.20 244.55 53.20 245.55 53.20 246.55 53.20 247.55 53.20 248.55 53.20 249.55 53.20 250.55 53.20 251.55 53.20 252.55 53.20 253.55 53.20 254.55 53.20 255.55 53.20 256.55 53.20 257.55 53.20 258.55 53.20 259.55 53.20 260.55 53.20 261.55 53.20 262.55 53.20 263.55 53.20 264.55 53.20 265.55 53.20 266.55 53.20 267.55 53.20 268.55 53.20 269.55 53.20 270.55 53.20 271.55 53.20 272.55 53.20 273.55 53.20 274.55 53.20 275.55 53.20 276.55 53.20 277.55 53.20 278.55 53.20 279.55 53.20 280.55 53.20 281.55 53.20 282.55 53.20 283.55 53.20 284.55 53.20 285.55 53.20 286.55 53.20 287.55 53.20 288.55 53.20 289.55 53.20 290.55 53.20 291.55 53.20 292.55 53.20 293.55 53.20 294.55 53.20 295.55 53.20 296.55 53.20 297.55 53.20 298.55 53.20 299.55 53.20 300.55 53.20 25 Dec 2007 240.05 53.00 241.05 53.00 242.05 53.00 243.05 53.00 244.05 53.00 245.05 53.00 246.05 53.00 247.05 53.00 248.05 53.00 249.05 53.00 250.05 53.00 251.05 53.00 252.05 53.00 253.05 53.00 254.05 53.00 255.05 53.00 256.05 53.00 257.05 53.00 258.05 53.00 259.05 53.00 260.05 53.00 261.05 53.00 262.05 53.00 263.05 53.00 264.05 53.00 265.05 53.00 266.05 53.00 267.05 53.00 268.05 53.00 269.05 53.00 270.05 53.00 271.05 53.00 272.05 53.00 273.05 53.00 274.05 53.00 275.05 53.00 276.05 53.00 277.05 53.00 278.05 53.00 279.05 53.00 280.05 53.00 281.05 53.00 282.05 53.00 283.05 53.00 284.05 53.00 285.05 53.00 286.05 53.00 287.05 53.00 288.05 53.00 289.05 53.00 290.05 53.00 291.05 53.00 292.05 53.00 293.05 53.00 294.05 53.00 295.05 53.00 296.05 53.00 297.05 53.00 298.05 53.00 299.05 53.00 300.05 53.00 26 Dec 2007 239.49 52.80 240.49 52.80 241.49 52.80 242.49 52.80 243.49 52.80 244.49 52.80 245.49 52.80 246.49 52.80 247.49 52.80 248.49 52.80 249.49 52.80 250.49 52.80 251.49 52.80 252.49 52.80 253.49 52.80 254.49 52.80 255.49 52.80 256.49 52.80 257.49 52.80 258.49 52.80 259.49 52.80 260.49 52.80 261.49 52.80 262.49 52.80 263.49 52.80 264.49 52.80 265.49 52.80 266.49 52.80 267.49 52.80 268.49 52.80 269.49 52.80 270.49 52.80 271.49 52.80 272.49 52.80 273.49 52.80 274.49 52.80 275.49 52.80 276.49 52.80 277.49 52.80 278.49 52.80 279.49 52.80 280.49 52.80 281.49 52.80 282.49 52.80 283.49 52.80 284.49 52.80 285.49 52.80 286.49 52.80 287.49 52.80 288.49 52.80 289.49 52.80 290.49 52.80 291.49 52.80 292.49 52.80 293.49 52.80 294.49 52.80 295.49 52.80 296.49 52.80 297.49 52.80 298.49 52.80 299.49 52.80 27 Dec 2007 238.88 52.60 239.88 52.60 240.88 52.60 241.88 52.60 242.88 52.60 243.88 52.60 244.88 52.60 245.88 52.60 246.88 52.60 247.88 52.60 248.88 52.60 249.88 52.60 250.88 52.60 251.88 52.60 252.88 52.60 253.88 52.60 254.88 52.60 255.88 52.60 256.88 52.60 257.88 52.60 258.88 52.60 259.88 52.60 260.88 52.60 261.88 52.60 262.88 52.60 263.88 52.60 264.88 52.60 265.88 52.60 266.88 52.60 267.88 52.60 268.88 52.60 269.88 52.60 270.88 52.60 271.88 52.60 272.88 52.60 273.88 52.60 274.88 52.60 275.88 52.60 276.88 52.60 277.88 52.60 278.88 52.60 279.88 52.60 280.88 52.60 281.88 52.60 282.88 52.60 283.88 52.60 284.88 52.60 285.88 52.60 286.88 52.60 287.88 52.60 288.88 52.60 289.88 52.60 290.88 52.60 291.88 52.60 292.88 52.60 293.88 52.60 294.88 52.60 295.88 52.60 296.88 52.60 297.88 52.60 298.88 52.60 28 Dec 2007 238.19 52.60 239.19 52.60 240.19 52.60 241.19 52.60 242.19 52.60 243.19 52.60 244.19 52.60 245.19 52.60 246.19 52.60 247.19 52.60 248.19 52.60 249.19 52.60 250.19 52.60 251.19 52.60 252.19 52.60 253.19 52.60 254.19 52.60 255.19 52.60 256.19 52.60 257.19 52.60 258.19 52.60 259.19 52.60 260.19 52.60 261.19 52.60 262.19 52.60 263.19 52.60 264.19 52.60 265.19 52.60 266.19 52.60 267.19 52.60 268.19 52.60 269.19 52.60 270.19 52.60 271.19 52.60 272.19 52.60 273.19 52.60 274.19 52.60 275.19 52.60 276.19 52.60 277.19 52.60 278.19 52.60 279.19 52.60 280.19 52.60 281.19 52.60 282.19 52.60 283.19 52.60 284.19 52.60 285.19 52.60 286.19 52.60 287.19 52.60 288.19 52.60 289.19 52.60 290.19 52.60 291.19 52.60 292.19 52.60 293.19 52.60 294.19 52.60 295.19 52.60 296.19 52.60 297.19 52.60 298.19 52.60 29 Dec 2007 237.43 52.40 238.43 52.40 239.43 52.40 240.43 52.40 241.43 52.40 242.43 52.40 243.43 52.40 244.43 52.40 245.43 52.40 246.43 52.40 247.43 52.40 248.43 52.40 249.43 52.40 250.43 52.40 251.43 52.40 252.43 52.40 253.43 52.40 254.43 52.40 255.43 52.40 256.43 52.40 257.43 52.40 258.43 52.40 259.43 52.40 260.43 52.40 261.43 52.40 262.43 52.40 263.43 52.40 264.43 52.40 265.43 52.40 266.43 52.40 267.43 52.40 268.43 52.40 269.43 52.40 270.43 52.40 271.43 52.40 272.43 52.40 273.43 52.40 274.43 52.40 275.43 52.40 276.43 52.40 277.43 52.40 278.43 52.40 279.43 52.40 280.43 52.40 281.43 52.40 282.43 52.40 283.43 52.40 284.43 52.40 285.43 52.40 286.43 52.40 287.43 52.40 288.43 52.40 289.43 52.40 290.43 52.40 291.43 52.40 292.43 52.40 293.43 52.40 294.43 52.40 295.43 52.40 296.43 52.40 297.43 52.40 30 Dec 2007 236.56 52.19 237.56 52.19 238.56 52.19 239.56 52.19 240.56 52.19 241.56 52.19 242.56 52.19 243.56 52.19 244.56 52.19 245.56 52.19 246.56 52.19 247.56 52.19 248.56 52.19 249.56 52.19 250.56 52.19 251.56 52.19 252.56 52.19 253.56 52.19 254.56 52.19 255.56 52.19 256.56 52.19 257.56 52.19 258.56 52.19 259.56 52.19 260.56 52.19 261.56 52.19 262.56 52.19 263.56 52.19 264.56 52.19 265.56 52.19 266.56 52.19 267.56 52.19 268.56 52.19 269.56 52.19 270.56 52.19 271.56 52.19 272.56 52.19 273.56 52.19 274.56 52.19 275.56 52.19 276.56 52.19 277.56 52.19 278.56 52.19 279.56 52.19 280.56 52.19 281.56 52.19 282.56 52.19 283.56 52.19 284.56 52.19 285.56 52.19 286.56 52.19 287.56 52.19 288.56 52.19 289.56 52.19 290.56 52.19 291.56 52.19 292.56 52.19 293.56 52.19 294.56 52.19 295.56 52.19 296.56 52.19 31 Dec 2007 235.58 52.00 236.58 52.00 237.58 52.00 238.58 52.00 239.58 52.00 240.58 52.00 241.58 52.00 242.58 52.00 243.58 52.00 244.58 52.00 245.58 52.00 246.58 52.00 247.58 52.00 248.58 52.00 249.58 52.00 250.58 52.00 251.58 52.00 252.58 52.00 253.58 52.00 254.58 52.00 255.58 52.00 256.58 52.00 257.58 52.00 258.58 52.00 259.58 52.00 260.58 52.00 261.58 52.00 262.58 52.00 263.58 52.00 264.58 52.00 265.58 52.00 266.58 52.00 267.58 52.00 268.58 52.00 269.58 52.00 270.58 52.00 271.58 52.00 272.58 52.00 273.58 52.00 274.58 52.00 275.58 52.00 276.58 52.00 277.58 52.00 278.58 52.00 279.58 52.00 280.58 52.00 281.58 52.00 282.58 52.00 283.58 52.00 284.58 52.00 285.58 52.00 286.58 52.00 287.58 52.00 288.58 52.00 289.58 52.00 290.58 52.00 291.58 52.00 292.58 52.00 293.58 52.00 294.58 52.00 295.58 52.00 01 Jan 2008 234.45 51.80 235.45 51.80 236.45 51.80 237.45 51.80 238.45 51.80 239.45 51.80 240.45 51.80 241.45 51.80 242.45 51.80 243.45 51.80 244.45 51.80 245.45 51.80 246.45 51.80 247.45 51.80 248.45 51.80 249.45 51.80 250.45 51.80 251.45 51.80 252.45 51.80 253.45 51.80 254.45 51.80 255.45 51.80 256.45 51.80 257.45 51.80 258.45 51.80 259.45 51.80 260.45 51.80 261.45 51.80 262.45 51.80 263.45 51.80 264.45 51.80 265.45 51.80 266.45 51.80 267.45 51.80 268.45 51.80 269.45 51.80 270.45 51.80 271.45 51.80 272.45 51.80 273.45 51.80 274.45 51.80 275.45 51.80 276.45 51.80 277.45 51.80 278.45 51.80 279.45 51.80 280.45 51.80 281.45 51.80 282.45 51.80 283.45 51.80 284.45 51.80 285.45 51.80 286.45 51.80 287.45 51.80 288.45 51.80 289.45 51.80 290.45 51.80 291.45 51.80 292.45 51.80 293.45 51.80 294.45 51.80 02 Jan 2008 233.14 51.81 234.14 51.81 235.14 51.81 236.14 51.81 237.14 51.81 238.14 51.81 239.14 51.81 240.14 51.81 241.14 51.81 242.14 51.81 243.14 51.81 244.14 51.81 245.14 51.81 246.14 51.81 247.14 51.81 248.14 51.81 249.14 51.81 250.14 51.81 251.14 51.81 252.14 51.81 253.14 51.81 254.14 51.81 255.14 51.81 256.14 51.81 257.14 51.81 258.14 51.81 259.14 51.81 260.14 51.81 261.14 51.81 262.14 51.81 263.14 51.81 264.14 51.81 265.14 51.81 266.14 51.81 267.14 51.81 268.14 51.81 269.14 51.81 270.14 51.81 271.14 51.81 272.14 51.81 273.14 51.81 274.14 51.81 275.14 51.81 276.14 51.81 277.14 51.81 278.14 51.81 279.14 51.81 280.14 51.81 281.14 51.81 282.14 51.81 283.14 51.81 284.14 51.81 285.14 51.81 286.14 51.81 287.14 51.81 288.14 51.81 289.14 51.81 290.14 51.81 291.14 51.81 292.14 51.81 293.14 51.81 03 Jan 2008 231.60 51.63 232.60 51.63 233.60 51.63 234.60 51.63 235.60 51.63 236.60 51.63 237.60 51.63 238.60 51.63 239.60 51.63 240.60 51.63 241.60 51.63 242.60 51.63 243.60 51.63 244.60 51.63 245.60 51.63 246.60 51.63 247.60 51.63 248.60 51.63 249.60 51.63 250.60 51.63 251.60 51.63 252.60 51.63 253.60 51.63 254.60 51.63 255.60 51.63 256.60 51.63 257.60 51.63 258.60 51.63 259.60 51.63 260.60 51.63 261.60 51.63 262.60 51.63 263.60 51.63 264.60 51.63 265.60 51.63 266.60 51.63 267.60 51.63 268.60 51.63 269.60 51.63 270.60 51.63 271.60 51.63 272.60 51.63 273.60 51.63 274.60 51.63 275.60 51.63 276.60 51.63 277.60 51.63 278.60 51.63 279.60 51.63 280.60 51.63 281.60 51.63 282.60 51.63 283.60 51.63 284.60 51.63 285.60 51.63 286.60 51.63 287.60 51.63 288.60 51.63 289.60 51.63 290.60 51.63 291.60 51.63 04 Jan 2008 229.78 51.66 230.78 51.66 231.78 51.66 232.78 51.66 233.78 51.66 234.78 51.66 235.78 51.66 236.78 51.66 237.78 51.66 238.78 51.66 239.78 51.66 240.78 51.66 241.78 51.66 242.78 51.66 243.78 51.66 244.78 51.66 245.78 51.66 246.78 51.66 247.78 51.66 248.78 51.66 249.78 51.66 250.78 51.66 251.78 51.66 252.78 51.66 253.78 51.66 254.78 51.66 255.78 51.66 256.78 51.66 257.78 51.66 258.78 51.66 259.78 51.66 260.78 51.66 261.78 51.66 262.78 51.66 263.78 51.66 264.78 51.66 265.78 51.66 266.78 51.66 267.78 51.66 268.78 51.66 269.78 51.66 270.78 51.66 271.78 51.66 272.78 51.66 273.78 51.66 274.78 51.66 275.78 51.66 276.78 51.66 277.78 51.66 278.78 51.66 279.78 51.66 280.78 51.66 281.78 51.66 282.78 51.66 283.78 51.66 284.78 51.66 285.78 51.66 286.78 51.66 287.78 51.66 288.78 51.66 289.78 51.66 05 Jan 2008 227.58 51.49 228.58 51.49 229.58 51.49 230.58 51.49 231.58 51.49 232.58 51.49 233.58 51.49 234.58 51.49 235.58 51.49 236.58 51.49 237.58 51.49 238.58 51.49 239.58 51.49 240.58 51.49 241.58 51.49 242.58 51.49 243.58 51.49 244.58 51.49 245.58 51.49 246.58 51.49 247.58 51.49 248.58 51.49 249.58 51.49 250.58 51.49 251.58 51.49 252.58 51.49 253.58 51.49 254.58 51.49 255.58 51.49 256.58 51.49 257.58 51.49 258.58 51.49 259.58 51.49 260.58 51.49 261.58 51.49 262.58 51.49 263.58 51.49 264.58 51.49 265.58 51.49 266.58 51.49 267.58 51.49 268.58 51.49 269.58 51.49 270.58 51.49 271.58 51.49 272.58 51.49 273.58 51.49 274.58 51.49 275.58 51.49 276.58 51.49 277.58 51.49 278.58 51.49 279.58 51.49 280.58 51.49 281.58 51.49 282.58 51.49 283.58 51.49 284.58 51.49 285.58 51.49 286.58 51.49 287.58 51.49 06 Jan 2008 224.89 51.54 225.89 51.54 226.89 51.54 227.89 51.54 228.89 51.54 229.89 51.54 230.89 51.54 231.89 51.54 232.89 51.54 233.89 51.54 234.89 51.54 235.89 51.54 236.89 51.54 237.89 51.54 238.89 51.54 239.89 51.54 240.89 51.54 241.89 51.54 242.89 51.54 243.89 51.54 244.89 51.54 245.89 51.54 246.89 51.54 247.89 51.54 248.89 51.54 249.89 51.54 250.89 51.54 251.89 51.54 252.89 51.54 253.89 51.54 254.89 51.54 255.89 51.54 256.89 51.54 257.89 51.54 258.89 51.54 259.89 51.54 260.89 51.54 261.89 51.54 262.89 51.54 263.89 51.54 264.89 51.54 265.89 51.54 266.89 51.54 267.89 51.54 268.89 51.54 269.89 51.54 270.89 51.54 271.89 51.54 272.89 51.54 273.89 51.54 274.89 51.54 275.89 51.54 276.89 51.54 277.89 51.54 278.89 51.54 279.89 51.54 280.89 51.54 281.89 51.54 282.89 51.54 283.89 51.54 284.89 51.54 07 Jan 2008 221.53 51.60 222.53 51.60 223.53 51.60 224.53 51.60 225.53 51.60 226.53 51.60 227.53 51.60 228.53 51.60 229.53 51.60 230.53 51.60 231.53 51.60 232.53 51.60 233.53 51.60 234.53 51.60 235.53 51.60 236.53 51.60 237.53 51.60 238.53 51.60 239.53 51.60 240.53 51.60 241.53 51.60 242.53 51.60 243.53 51.60 244.53 51.60 245.53 51.60 246.53 51.60 247.53 51.60 248.53 51.60 249.53 51.60 250.53 51.60 251.53 51.60 252.53 51.60 253.53 51.60 254.53 51.60 255.53 51.60 256.53 51.60 257.53 51.60 258.53 51.60 259.53 51.60 260.53 51.60 261.53 51.60 262.53 51.60 263.53 51.60 264.53 51.60 265.53 51.60 266.53 51.60 267.53 51.60 268.53 51.60 269.53 51.60 270.53 51.60 271.53 51.60 272.53 51.60 273.53 51.60 274.53 51.60 275.53 51.60 276.53 51.60 277.53 51.60 278.53 51.60 279.53 51.60 280.53 51.60 281.53 51.60 08 Jan 2008 217.25 40.49 218.25 51.67 219.25 51.67 220.25 51.67 221.25 51.67 222.25 51.67 223.25 51.67 224.25 51.67 225.25 51.67 226.25 51.67 227.25 51.67 228.25 51.67 229.25 51.67 230.25 51.67 231.25 51.67 232.25 51.67 233.25 51.67 234.25 51.67 235.25 51.67 236.25 51.67 237.25 51.67 238.25 51.67 239.25 51.67 240.25 51.67 241.25 51.67 242.25 51.67 243.25 51.67 244.25 51.67 245.25 51.67 246.25 51.67 247.25 51.67 248.25 51.67 249.25 51.67 250.25 51.67 251.25 51.67 252.25 51.67 253.25 51.67 254.25 51.67 255.25 51.67 256.25 51.67 257.25 51.67 258.25 51.67 259.25 51.67 260.25 51.67 261.25 51.67 262.25 51.67 263.25 51.67 264.25 51.67 265.25 51.67 266.25 51.67 267.25 51.67 268.25 51.67 269.25 51.67 270.25 51.67 271.25 51.67 272.25 51.67 273.25 51.67 274.25 51.67 275.25 51.67 276.25 51.67 277.25 51.67 09 Jan 2008 223.68 34.14 224.68 34.77 225.68 35.39 226.68 36.00 227.68 36.60 228.68 37.19 229.68 37.75 230.68 51.76 231.68 51.76 232.68 51.76 233.68 51.76 234.68 51.76 235.68 51.76 236.68 51.76 237.68 51.76 238.68 51.76 239.68 51.76 240.68 51.76 241.68 51.76 242.68 51.76 243.68 51.76 244.68 51.76 245.68 51.76 246.68 51.76 247.68 51.76 248.68 51.76 249.68 51.76 250.68 51.76 251.68 51.76 252.68 51.76 253.68 51.76 254.68 51.76 255.68 51.76 256.68 51.76 257.68 51.76 258.68 51.76 259.68 51.76 260.68 51.76 261.68 51.76 262.68 51.76 263.68 51.76 264.68 51.76 265.68 51.76 266.68 51.76 267.68 51.76 268.68 51.76 269.68 51.76 270.68 51.76 10 Jan 2008 223.30 33.89 224.30 34.46 225.30 35.03 226.30 35.58 227.30 36.13 228.30 36.67 229.30 37.20 230.30 37.72 231.30 38.22 232.30 38.72 233.30 39.20 234.30 39.68 235.30 40.14 236.30 40.59 237.30 41.02 238.30 41.45 239.30 41.87 240.30 42.27 241.30 42.66 242.30 43.05 243.30 43.42 244.30 43.78 245.30 44.14 246.30 44.48 247.30 44.81 248.30 51.86 249.30 51.86 250.30 51.86 251.30 51.86 252.30 51.86 253.30 51.86 254.30 51.86 255.30 51.86 256.30 51.86 257.30 51.86 258.30 51.86 259.30 51.86 260.30 51.86 261.30 51.86 262.30 51.86 263.30 51.86 264.30 51.86 11 Jan 2008 194.46 51.99 195.46 51.99 196.46 51.99 197.46 51.99 198.46 51.99 199.46 51.99 200.46 51.99 201.46 51.99 221.46 33.11 222.46 33.64 223.46 34.16 224.46 34.68 225.46 35.19 226.46 35.69 227.46 36.19 228.46 36.69 229.46 37.17 230.46 37.65 231.46 38.12 232.46 38.58 233.46 39.03 234.46 39.47 235.46 39.91 236.46 40.33 237.46 40.75 238.46 41.15 239.46 41.55 240.46 41.94 241.46 42.32 242.46 42.69 243.46 43.05 244.46 43.41 245.46 43.75 246.46 44.09 247.46 44.42 248.46 44.74 249.46 45.06 250.46 45.36 251.46 45.67 252.46 45.96 253.46 51.39 254.46 51.99 12 Jan 2008 181.62 04.85 182.62 04.84 183.62 05.03 184.62 05.02 185.62 05.00 186.62 05.17 187.62 05.15 219.62 32.65 220.62 33.13 221.62 33.61 222.62 34.09 223.62 34.57 224.62 35.04 225.62 35.51 226.62 35.97 227.62 36.43 228.62 36.89 229.62 37.33 230.62 37.77 231.62 38.21 232.62 38.64 233.62 39.06 234.62 39.47 235.62 39.88 236.62 40.28 237.62 40.67 238.62 41.06 239.62 41.44 240.62 41.81 241.62 42.17 13 Jan 2008 180.00 05.67 181.00 05.88 182.00 05.89 183.00 05.90 184.00 06.10 185.00 06.09 186.00 06.29 187.00 06.27 188.00 06.46 189.00 06.43 190.00 06.60 191.00 06.57 192.00 06.73 193.00 06.88 194.00 06.82 195.00 06.96 196.00 07.09 197.00 07.21 217.00 32.30 218.00 32.74 219.00 33.19 220.00 33.64 221.00 34.09 222.00 34.53 223.00 34.97 224.00 35.41 225.00 35.84 226.00 36.28 169.03 04.70 170.03 04.75 171.03 04.79 172.03 05.04 173.03 05.08 174.03 05.11 175.03 05.15 176.03 05.38 177.03 05.41 178.03 05.43 179.03 05.65 14 Jan 2008 180.00 06.56 181.00 06.79 182.00 06.81 183.00 07.03 184.00 07.04 185.00 07.25 186.00 07.26 187.00 07.46 188.00 07.45 189.00 07.64 190.00 07.63 191.00 07.81 192.00 07.98 193.00 08.15 194.00 08.11 195.00 08.26 196.00 08.40 197.00 08.54 198.00 08.67 199.00 08.78 200.00 08.88 201.00 08.98 202.00 09.06 166.47 05.11 167.47 05.18 168.47 05.44 169.47 05.50 170.47 05.55 171.47 05.61 172.47 05.86 173.47 05.91 174.47 05.96 175.47 06.20 176.47 06.24 177.47 06.28 178.47 06.51 179.47 06.54 15 Jan 2008 180.00 07.93 181.00 07.97 182.00 08.21 183.00 08.24 184.00 08.46 185.00 08.49 186.00 08.71 187.00 08.72 188.00 08.93 189.00 09.14 190.00 09.14 191.00 09.33 192.00 09.52 193.00 09.70 194.00 09.88 134.44 09.89 135.44 10.06 136.44 10.21 137.44 10.36 138.44 10.50 139.44 10.63 140.44 10.75 141.44 11.05 142.44 11.14 143.44 11.41 144.44 11.47 145.44 11.71 146.44 11.92 163.44 05.71 164.44 05.79 165.44 06.06 166.44 06.14 167.44 06.21 168.44 06.29 169.44 06.55 170.44 06.62 171.44 06.69 172.44 06.95 173.44 07.01 174.44 07.07 175.44 20.38 176.44 20.45 177.44 20.36 178.44 20.45 179.44 07.71 16 Jan 2008 180.00 08.99 181.00 09.24 182.00 09.29 122.33 09.52 123.33 09.57 124.33 09.81 125.33 09.84 126.33 10.08 127.33 10.30 128.33 10.33 129.33 10.55 130.33 10.76 131.33 10.97 132.33 11.17 133.33 11.37 134.33 11.56 135.33 11.74 136.33 11.92 137.33 12.08 138.33 12.24 139.33 12.59 140.33 12.72 141.33 13.04 142.33 13.15 143.33 13.44 144.33 13.72 145.33 13.97 146.33 14.20 147.33 14.60 148.33 14.76 149.33 15.09 150.33 00.78 156.33 00.53 157.33 00.63 158.33 00.73 159.33 00.83 160.33 00.92 161.33 06.41 162.33 06.50 163.33 06.59 164.33 06.68 165.33 06.97 166.33 07.05 167.33 07.13 168.33 07.41 169.33 07.49 170.33 19.26 171.33 19.32 172.33 19.21 173.33 19.29 174.33 19.31 175.33 19.15 176.33 19.12 177.33 19.11 178.33 08.90 179.33 08.96 17 Jan 2008 113.15 09.45 114.15 09.53 115.15 09.81 116.15 09.88 117.15 10.16 118.15 10.23 119.15 10.50 120.15 10.56 121.15 10.82 122.15 11.08 123.15 11.14 124.15 11.40 125.15 11.65 126.15 11.69 127.15 11.94 128.15 12.18 129.15 12.41 130.15 12.64 131.15 12.87 132.15 13.09 133.15 13.31 134.15 13.51 135.15 13.72 136.15 13.91 137.15 14.30 138.15 14.47 139.15 14.84 140.15 15.00 141.15 15.34 142.15 15.67 143.15 15.98 144.15 16.27 145.15 16.74 146.15 16.99 147.15 17.40 148.15 17.78 149.15 18.31 150.15 18.38 151.15 18.38 152.15 01.48 153.15 01.12 154.15 01.23 155.15 01.34 156.15 01.44 157.15 06.95 158.15 07.05 159.15 07.15 160.15 07.26 161.15 07.56 162.15 07.66 163.15 07.75 164.15 08.05 165.15 18.17 166.15 18.21 167.15 18.14 168.15 18.18 169.15 18.10 170.15 18.09 171.15 18.13 172.15 18.18 173.15 18.20 18 Jan 2008 106.26 09.74 107.26 09.84 108.26 10.13 109.26 10.23 110.26 10.32 111.26 10.62 112.26 10.71 113.26 11.00 114.26 11.09 115.26 11.38 116.26 11.66 117.26 11.75 118.26 12.03 119.26 12.11 120.26 12.38 121.26 12.66 122.26 12.73 123.26 13.00 124.26 13.27 125.26 13.53 126.26 13.79 127.26 14.05 128.26 14.11 129.26 14.56 130.26 14.80 131.26 15.04 132.26 15.28 133.26 15.51 134.26 15.74 135.26 16.16 136.26 16.37 137.26 16.78 138.26 17.17 139.26 17.36 140.26 17.33 141.26 17.29 142.26 17.44 143.26 17.37 144.26 17.28 145.26 17.36 146.26 17.42 147.26 17.23 148.26 17.40 149.26 17.31 150.26 17.33 151.26 17.22 152.26 17.31 153.26 07.52 154.26 07.64 155.26 07.75 156.26 08.06 157.26 08.17 158.26 08.28 159.26 08.59 160.26 17.29 161.26 17.10 162.26 17.16 163.26 17.08 164.26 17.26 165.26 17.08 166.26 17.13 19 Jan 2008 101.04 10.29 102.04 10.40 103.04 10.51 104.04 10.82 105.04 10.93 106.04 11.24 107.04 11.34 108.04 11.65 109.04 11.75 110.04 12.06 111.04 12.16 112.04 12.46 113.04 12.56 114.04 12.86 115.04 12.95 116.04 13.25 117.04 13.54 118.04 13.63 119.04 13.93 120.04 14.21 121.04 14.50 122.04 14.79 123.04 14.87 124.04 15.15 125.04 15.43 126.04 15.70 127.04 15.98 128.04 16.25 129.04 16.69 130.04 16.78 131.04 16.64 132.04 16.69 133.04 16.74 134.04 16.59 135.04 16.63 136.04 16.66 137.04 16.69 138.04 16.51 139.04 16.52 140.04 16.52 141.04 16.50 142.04 16.47 143.04 16.62 144.04 16.55 145.04 16.46 146.04 16.53 147.04 16.55 148.04 16.52 149.04 16.39 150.04 16.53 151.04 16.40 152.04 16.51 153.04 08.75 154.04 08.87 155.04 16.38 156.04 16.46 157.04 16.37 158.04 16.33 159.04 16.32 160.04 16.35 161.04 16.40 20 Jan 2008 097.01 10.70 098.01 10.82 099.01 11.14 100.01 11.26 101.01 11.58 102.01 11.69 103.01 12.01 104.01 12.12 105.01 12.24 106.01 12.55 107.01 12.66 108.01 12.97 109.01 13.29 110.01 13.40 111.01 13.70 112.01 13.81 113.01 14.12 114.01 14.42 115.01 14.73 116.01 14.83 117.01 15.13 118.01 15.44 119.01 15.66 120.01 15.88 121.01 16.09 122.01 16.23 123.01 16.12 124.01 16.21 125.01 16.10 126.01 16.19 127.01 16.08 128.01 16.16 129.01 16.04 130.01 16.12 131.01 15.99 132.01 16.06 133.01 15.93 134.01 15.99 135.01 16.05 136.01 15.90 137.01 15.95 138.01 15.99 139.01 16.01 140.01 16.03 141.01 15.84 142.01 15.82 143.01 15.99 144.01 15.93 145.01 15.84 146.01 15.90 147.01 15.88 148.01 15.76 149.01 15.81 150.01 15.77 151.01 15.87 152.01 15.72 153.01 15.80 154.01 15.71 155.01 15.84 156.01 15.79 157.01 15.76 21 Jan 2008 093.83 11.53 094.83 11.65 095.83 11.98 096.83 12.10 097.83 12.22 098.83 12.54 099.83 12.66 100.83 12.98 101.83 13.10 102.83 13.42 103.83 13.74 104.83 13.85 105.83 14.17 106.83 14.28 107.83 14.60 108.83 14.82 109.83 15.03 110.83 15.25 111.83 15.46 112.83 15.68 113.83 15.89 114.83 16.11 115.83 16.29 116.83 16.20 117.83 16.30 118.83 16.21 119.83 16.31 120.83 16.22 121.83 16.32 122.83 16.22 123.83 16.12 124.83 16.22 125.83 16.11 126.83 16.20 127.83 16.10 128.83 16.19 129.83 16.07 130.83 16.16 131.83 16.04 132.83 16.12 133.83 16.19 134.83 16.06 135.83 16.12 136.83 16.17 137.83 16.02 138.83 16.05 139.83 16.07 140.83 16.08 141.83 16.06 142.83 16.01 143.83 16.11 144.83 15.94 145.83 16.03 146.83 15.98 147.83 15.98 148.83 16.05 149.83 15.94 150.83 16.04 151.83 15.96 152.83 15.89 153.83 16.03 22 Jan 2008 091.27 12.10 092.27 12.22 093.27 12.54 094.27 12.67 095.27 12.99 096.27 13.11 097.27 13.43 098.27 13.54 099.27 13.86 100.27 14.12 101.27 14.30 102.27 14.54 103.27 14.73 104.27 14.97 105.27 15.18 106.27 15.40 107.27 15.61 108.27 15.83 109.27 16.04 110.27 16.26 111.27 16.48 112.27 16.70 113.27 16.65 114.27 16.76 115.27 16.66 116.27 16.57 117.27 16.67 118.27 16.57 119.27 16.68 120.27 16.58 121.27 16.68 122.27 16.57 123.27 16.67 124.27 16.56 125.27 16.65 126.27 16.54 127.27 16.63 128.27 16.51 129.27 16.58 130.27 16.46 131.27 16.53 132.27 16.59 133.27 16.44 134.27 16.48 135.27 16.52 136.27 16.53 137.27 16.52 138.27 16.49 139.27 16.40 140.27 16.45 141.27 16.55 142.27 16.50 143.27 16.39 144.27 16.46 145.27 16.35 146.27 16.46 147.27 16.38 148.27 16.50 149.27 16.43 150.27 16.56 151.27 16.48 23 Jan 2008 089.17 12.72 090.17 13.04 091.17 13.16 092.17 13.47 093.17 13.59 094.17 13.90 095.17 14.21 096.17 14.33 097.17 14.64 098.17 14.75 099.17 15.06 100.17 15.36 101.17 15.57 102.17 15.79 103.17 16.00 104.17 16.22 105.17 16.43 106.17 16.65 107.17 16.86 108.17 17.08 109.17 17.30 110.17 17.52 111.17 17.69 112.17 17.59 113.17 17.68 114.17 17.57 115.17 17.66 116.17 17.54 117.17 17.62 118.17 17.50 119.17 17.58 120.17 17.45 121.17 17.52 122.17 17.58 123.17 17.44 124.17 17.49 125.17 17.53 126.17 17.56 127.17 17.38 128.17 17.39 129.17 17.37 130.17 17.53 131.17 17.46 132.17 17.53 133.17 17.33 134.17 17.41 135.17 17.39 136.17 17.34 137.17 17.39 138.17 17.46 139.17 17.36 140.17 17.48 141.17 17.41 142.17 17.36 143.17 17.32 144.17 17.48 145.17 17.43 146.17 17.38 147.17 17.52 148.17 17.43 149.17 12.71 24 Jan 2008 087.42 13.13 088.42 13.23 089.42 13.53 090.42 13.84 091.42 13.94 092.42 14.24 093.42 14.54 094.42 14.64 095.42 14.93 096.42 15.23 097.42 15.52 098.42 15.81 099.42 16.10 100.42 16.19 101.42 16.48 102.42 16.80 103.42 17.02 104.42 17.23 105.42 17.65 106.42 17.86 107.42 18.08 108.42 18.30 109.42 18.47 110.42 18.53 111.42 18.38 112.42 18.43 113.42 18.47 114.42 18.50 115.42 18.53 116.42 18.34 117.42 18.35 118.42 18.34 119.42 18.32 120.42 18.47 121.42 18.41 122.42 18.31 123.42 18.37 124.42 18.37 125.42 18.29 126.42 18.27 127.42 18.39 128.42 18.42 129.42 18.25 130.42 18.28 131.42 18.34 132.42 18.24 133.42 18.37 134.42 18.33 135.42 18.32 136.42 18.33 137.42 18.36 138.42 18.19 139.42 18.23 140.42 18.26 141.42 18.28 142.42 18.28 143.42 18.26 144.42 18.41 145.42 12.70 146.42 12.80 147.42 13.11 25 Jan 2008 085.94 13.26 086.94 13.34 087.94 13.63 088.94 13.91 089.94 13.99 090.94 14.26 091.94 14.54 092.94 14.81 093.94 15.08 094.94 15.35 095.94 15.61 096.94 15.87 097.94 16.13 098.94 16.38 099.94 16.63 100.94 17.07 101.94 17.31 102.94 17.54 103.94 17.97 104.94 18.35 105.94 18.57 106.94 18.79 107.94 19.01 108.94 19.23 109.94 19.34 110.94 19.29 111.94 19.42 112.94 19.32 113.94 19.40 114.94 19.24 115.94 19.24 116.94 19.38 117.94 19.22 118.94 19.34 119.94 19.24 120.94 19.23 121.94 19.26 122.94 19.19 123.94 19.18 124.94 19.20 125.94 19.28 126.94 19.21 127.94 19.19 128.94 19.21 129.94 19.28 130.94 19.19 131.94 19.13 132.94 19.29 133.94 19.27 134.94 19.25 135.94 19.23 136.94 19.18 137.94 19.12 138.94 19.21 139.94 19.27 140.94 12.19 141.94 12.28 142.94 12.57 143.94 12.66 144.94 12.95 145.94 13.24 26 Jan 2008 084.68 12.89 085.68 13.15 086.68 13.40 087.68 13.65 088.68 13.90 089.68 14.14 090.68 14.38 091.68 14.61 092.68 14.84 093.68 15.07 094.68 15.28 095.68 15.49 096.68 15.90 097.68 16.09 098.68 16.48 099.68 16.65 100.68 17.02 101.68 17.37 102.68 17.70 103.68 18.02 104.68 18.52 105.68 18.80 106.68 19.25 107.68 19.66 108.68 19.99 109.68 20.16 110.68 20.21 111.68 20.16 112.68 20.18 113.68 20.17 114.68 20.28 115.68 07.91 116.68 20.23 117.68 20.10 118.68 20.23 119.68 20.21 120.68 20.05 121.68 20.16 122.68 20.15 123.68 20.20 124.68 20.14 125.68 20.15 126.68 20.04 127.68 20.18 128.68 20.18 129.68 20.02 130.68 20.06 131.68 20.10 132.68 20.12 133.68 20.09 134.68 20.00 135.68 20.04 136.68 11.32 137.68 11.60 138.68 11.67 139.68 11.95 140.68 12.22 141.68 12.29 142.68 12.55 143.68 12.81 144.68 12.87 27 Jan 2008 083.59 12.45 084.59 12.67 085.59 12.88 086.59 13.09 087.59 13.29 088.59 13.49 089.59 13.68 090.59 13.86 091.59 14.03 092.59 14.39 093.59 14.54 094.59 14.88 095.59 15.20 096.59 15.31 097.59 15.60 098.59 15.87 099.59 16.32 100.59 16.54 101.59 16.93 102.59 17.28 103.59 17.59 104.59 18.03 105.59 18.40 106.59 18.87 107.59 19.38 108.59 19.87 109.59 20.52 110.59 07.11 111.59 07.21 112.59 07.31 113.59 07.61 114.59 07.70 115.59 07.80 116.59 21.04 117.59 20.88 118.59 21.03 119.59 20.88 120.59 20.86 121.59 20.97 122.59 20.84 123.59 20.85 124.59 20.81 125.59 20.88 126.59 20.84 127.59 20.82 128.59 20.77 129.59 20.84 130.59 20.79 131.59 20.80 132.59 10.55 133.59 10.61 134.59 10.87 135.59 10.92 136.59 11.17 137.59 11.22 138.59 11.46 139.59 11.71 140.59 11.94 141.59 11.97 142.59 12.20 143.59 12.43 28 Jan 2008 082.63 11.39 083.63 11.56 084.63 11.73 085.63 11.88 086.63 12.03 087.63 12.37 088.63 12.50 089.63 12.61 090.63 12.91 091.63 12.99 092.63 13.26 093.63 13.51 094.63 13.73 095.63 13.93 096.63 14.30 097.63 14.43 098.63 14.72 099.63 14.96 100.63 15.33 101.63 15.63 102.63 16.02 103.63 16.27 104.63 16.70 105.63 17.15 106.63 06.16 107.63 06.46 108.63 06.55 109.63 06.63 110.63 06.72 111.63 07.01 112.63 07.09 113.63 07.17 114.63 07.25 115.63 07.53 116.63 07.61 117.63 21.30 118.63 21.37 119.63 21.33 120.63 21.43 121.63 21.36 122.63 21.35 123.63 21.34 124.63 21.33 125.63 21.23 126.63 21.20 127.63 09.09 128.63 09.34 129.63 09.38 130.63 09.62 131.63 09.66 132.63 09.89 133.63 09.92 134.63 10.14 135.63 10.36 136.63 10.38 137.63 10.59 138.63 10.80 139.63 11.00 140.63 10.99 141.63 11.18 142.63 11.36 29 Jan 2008 081.79 10.39 082.79 10.51 083.79 10.63 084.79 10.73 085.79 10.83 086.79 11.10 087.79 11.16 088.79 11.41 089.79 11.43 090.79 11.63 091.79 11.81 092.79 11.96 093.79 12.08 094.79 12.36 095.79 12.59 096.79 12.77 097.79 12.89 098.79 13.13 099.79 13.27 100.79 13.67 101.79 05.51 106.79 06.12 107.79 06.20 108.79 06.27 109.79 06.35 110.79 06.42 111.79 06.68 112.79 06.75 113.79 06.81 114.79 07.07 115.79 07.13 116.79 07.19 117.79 07.44 118.79 07.49 119.79 07.54 120.79 21.85 121.79 21.81 122.79 21.87 123.79 08.10 124.79 08.14 125.79 08.36 126.79 08.39 127.79 08.61 128.79 08.63 129.79 08.84 130.79 08.85 131.79 09.06 132.79 09.25 133.79 09.25 134.79 09.44 135.79 09.62 136.79 09.59 137.79 09.76 138.79 09.92 139.79 10.08 140.79 10.22 141.79 10.36 30 Jan 2008 081.05 09.36 082.05 09.45 083.05 09.52 084.05 09.57 085.05 09.61 086.05 09.83 087.05 09.84 088.05 10.02 089.05 09.98 090.05 10.11 091.05 10.21 092.05 10.28 093.05 10.51 094.05 10.50 095.05 10.63 096.05 10.70 097.05 10.89 098.05 10.99 099.05 11.16 100.05 05.12 101.05 05.19 102.05 05.26 103.05 05.53 104.05 05.60 105.05 05.67 106.05 05.73 107.05 06.00 108.05 06.06 109.05 06.11 110.05 06.17 111.05 06.42 112.05 06.47 113.05 06.52 114.05 06.56 115.05 06.80 116.05 06.84 117.05 06.88 118.05 07.11 119.05 07.14 120.05 07.17 121.05 07.39 122.05 07.41 123.05 07.62 124.05 07.63 125.05 07.64 126.05 07.84 127.05 07.84 128.05 08.03 129.05 08.22 130.05 08.20 131.05 08.38 132.05 08.35 133.05 08.51 134.05 08.67 135.05 08.62 136.05 08.76 137.05 08.89 138.05 09.02 139.05 09.13 140.05 09.24 141.05 09.33 31 Jan 2008 080.38 08.01 081.38 08.06 082.38 08.09 083.38 08.11 084.38 08.11 085.38 08.30 086.38 08.26 087.38 08.20 088.38 08.31 089.38 08.40 090.38 08.46 091.38 08.48 092.38 08.46 093.38 08.40 094.38 08.48 095.38 08.51 096.38 08.46 097.38 04.64 098.38 04.71 099.38 04.78 100.38 04.84 101.38 04.90 102.38 04.96 103.38 05.22 104.38 05.27 105.38 05.32 106.38 05.37 107.38 05.42 108.38 05.66 109.38 05.70 110.38 05.74 111.38 05.77 112.38 06.01 113.38 06.03 114.38 06.06 115.38 06.28 116.38 06.30 117.38 06.32 118.38 06.53 119.38 06.54 120.38 06.54 121.38 06.74 122.38 06.73 123.38 06.93 124.38 06.91 125.38 06.89 126.38 07.07 127.38 07.04 128.38 07.20 129.38 07.36 130.38 07.31 131.38 07.46 132.38 07.40 133.38 07.53 134.38 07.65 135.38 07.56 136.38 07.67 137.38 07.76 138.38 07.85 139.38 07.92 140.38 07.98 01 Feb 2008 079.78 06.60 080.78 06.63 081.78 06.64 082.78 06.63 083.78 06.61 084.78 06.77 085.78 06.71 086.78 06.63 087.78 06.73 088.78 06.59 089.78 06.64 090.78 06.65 091.78 06.42 092.78 06.36 093.78 06.45 094.78 06.29 095.78 04.06 096.78 04.12 097.78 04.18 098.78 04.23 099.78 04.49 100.78 04.54 101.78 04.58 102.78 04.63 103.78 04.67 104.78 04.91 105.78 04.95 106.78 04.98 107.78 05.01 108.78 05.04 109.78 05.26 110.78 05.29 111.78 05.30 112.78 05.32 113.78 05.53 114.78 05.54 115.78 05.54 116.78 05.74 117.78 05.74 118.78 05.73 119.78 05.92 120.78 05.90 121.78 05.88 122.78 06.06 123.78 06.03 124.78 06.19 125.78 06.15 126.78 06.30 127.78 06.25 128.78 06.39 138.78 06.53 139.78 06.57 02 Feb 2008 079.24 05.37 080.24 05.38 081.24 05.38 082.24 05.36 083.24 05.33 084.24 05.29 085.24 05.22 086.24 05.14 087.24 05.03 088.24 05.11 089.24 04.95 090.24 04.98 091.24 04.77 092.24 04.73 093.24 04.46 094.24 04.36 095.24 03.76 096.24 03.81 097.24 03.86 098.24 03.90 099.24 03.95 100.24 03.99 101.24 04.22 102.24 04.26 103.24 04.29 104.24 04.32 105.24 04.35 106.24 04.37 107.24 04.59 108.24 04.61 109.24 04.62 110.24 04.63 111.24 04.84 112.24 04.84 113.24 04.84 114.24 04.84 115.24 05.03 116.24 05.02 117.24 05.00 118.24 05.18 119.24 05.16 120.24 05.13 121.24 05.29 122.24 05.25 123.24 05.21 124.24 05.36 125.24 05.30 126.24 05.44 127.24 05.37 128.24 05.50 129.24 05.42 130.24 05.53 131.24 53.32 132.24 53.32 133.24 53.32 134.24 53.32 135.24 53.32 136.24 53.32 137.24 53.32 138.24 53.32 139.24 53.32 03 Feb 2008 078.74 04.50 079.74 04.52 080.74 04.51 081.74 04.50 082.74 04.27 083.74 04.23 084.74 04.17 085.74 04.09 086.74 04.00 087.74 03.89 088.74 03.76 089.74 03.61 090.74 03.63 091.74 03.43 092.74 03.38 093.74 03.43 094.74 03.47 095.74 03.52 096.74 03.76 097.74 03.79 098.74 03.83 099.74 03.86 100.74 03.89 101.74 03.92 102.74 03.94 103.74 04.16 104.74 04.18 105.74 04.19 106.74 04.21 107.74 04.21 108.74 04.22 109.74 04.42 110.74 04.42 111.74 04.41 112.74 04.40 113.74 04.59 114.74 04.57 115.74 04.55 116.74 04.52 117.74 04.69 118.74 04.66 119.74 04.62 120.74 04.78 121.74 04.73 122.74 04.67 123.74 04.81 124.74 04.75 125.74 04.68 126.74 04.80 127.74 04.72 128.74 04.83 129.74 04.73 130.74 53.40 131.74 53.40 132.74 53.40 133.74 53.40 134.74 53.40 135.74 53.40 136.74 53.40 137.74 53.40 138.74 53.40 04 Feb 2008 078.29 03.61 079.29 03.62 080.29 03.43 081.29 03.42 082.29 03.40 083.29 03.36 084.29 03.12 085.29 03.06 086.29 02.98 087.29 02.89 088.29 02.79 089.29 02.79 090.29 03.04 091.29 03.09 092.29 03.13 093.29 03.18 094.29 03.22 095.29 03.25 096.29 03.29 097.29 03.32 098.29 03.35 099.29 03.37 100.29 03.60 101.29 03.62 102.29 03.63 103.29 03.65 104.29 03.66 105.29 03.67 106.29 03.87 107.29 03.87 108.29 03.87 109.29 03.86 110.29 03.85 111.29 03.84 112.29 04.02 113.29 04.00 114.29 03.98 115.29 03.95 116.29 04.12 117.29 04.08 118.29 04.04 119.29 04.00 120.29 04.15 121.29 04.09 122.29 04.03 123.29 04.16 124.29 04.09 125.29 04.02 126.29 04.13 127.29 04.04 128.29 03.95 129.29 04.05 130.29 03.94 131.29 53.31 132.29 53.31 133.29 53.31 134.29 53.31 135.29 53.31 136.29 53.31 137.29 53.31 138.29 53.31 05 Feb 2008 077.88 03.05 078.88 03.07 079.88 02.89 080.88 02.89 081.88 02.68 082.88 02.66 083.88 02.63 084.88 02.58 085.88 02.64 086.88 02.69 087.88 02.74 088.88 02.79 089.88 02.84 090.88 02.88 091.88 02.92 092.88 02.96 093.88 03.19 094.88 03.22 095.88 03.25 096.88 03.28 097.88 03.30 098.88 03.32 099.88 03.34 100.88 03.36 101.88 03.37 102.88 03.58 103.88 03.58 104.88 03.59 105.88 03.58 106.88 03.58 107.88 03.57 108.88 03.56 109.88 03.75 110.88 03.73 111.88 03.71 112.88 03.68 113.88 03.66 114.88 03.82 115.88 03.79 116.88 03.74 117.88 03.70 118.88 03.65 119.88 03.79 120.88 03.74 121.88 03.67 122.88 03.80 123.88 03.73 124.88 03.65 125.88 03.56 126.88 03.67 127.88 03.58 128.88 03.47 129.88 03.56 130.88 03.45 131.88 53.43 132.88 53.43 133.88 53.43 134.88 53.43 135.88 53.43 136.88 53.43 137.88 53.43 06 Feb 2008 080.67 02.45 081.67 02.45 082.67 02.51 083.67 02.57 084.67 02.63 085.67 02.68 086.67 02.73 087.67 02.78 088.67 02.82 089.67 02.86 090.67 02.90 091.67 02.94 092.67 02.97 093.67 03.00 094.67 03.03 095.67 03.06 096.67 03.28 097.67 03.30 098.67 03.32 099.67 03.33 100.67 03.34 101.67 03.35 102.67 03.35 103.67 03.36 104.67 03.35 105.67 03.35 106.67 03.54 107.67 03.53 108.67 03.52 109.67 03.50 110.67 03.48 111.67 03.45 112.67 03.42 113.67 03.59 114.67 03.55 115.67 03.51 116.67 03.47 117.67 03.42 118.67 03.57 119.67 03.51 120.67 03.45 121.67 03.38 122.67 03.51 123.67 03.44 124.67 03.36 125.67 03.27 126.67 03.38 127.67 03.28 128.67 03.18 129.67 03.27 130.67 03.16 131.67 03.03 132.67 03.11 133.67 53.56 07 Feb 2008 080.31 02.45 081.31 02.52 082.31 02.57 083.31 02.63 084.31 02.68 085.31 02.74 086.31 02.78 087.31 02.83 088.31 02.87 089.31 02.91 090.31 02.95 091.31 02.98 092.31 03.01 093.31 03.04 094.31 03.07 095.31 03.09 096.31 03.11 097.31 03.13 098.31 03.15 099.31 03.16 100.31 03.37 101.31 03.37 102.31 03.37 103.31 03.37 104.31 03.37 105.31 03.36 106.31 03.35 107.31 03.34 108.31 03.32 109.31 03.30 110.31 03.48 111.31 03.46 112.31 03.42 113.31 03.39 114.31 03.35 115.31 03.31 116.31 03.27 117.31 03.42 118.31 03.37 119.31 03.31 120.31 03.25 121.31 03.18 122.31 03.31 123.31 03.24 124.31 03.16 125.31 03.07 126.31 03.18 127.31 03.09 128.31 02.99 129.31 02.88 130.31 02.97 131.31 02.86 132.31 02.74 133.31 02.61 08 Feb 2008 079.99 02.53 080.99 02.59 081.99 02.65 082.99 02.71 083.99 02.76 084.99 02.81 085.99 02.86 086.99 02.90 087.99 02.94 088.99 02.98 089.99 03.02 090.99 03.05 091.99 03.08 092.99 03.11 093.99 03.14 094.99 03.16 095.99 03.18 096.99 03.20 097.99 03.21 098.99 03.22 099.99 03.23 100.99 03.23 101.99 03.23 102.99 03.23 103.99 03.23 104.99 03.42 105.99 03.41 106.99 03.40 107.99 03.38 108.99 03.36 109.99 03.34 110.99 03.31 111.99 03.28 112.99 03.25 113.99 03.41 114.99 03.37 115.99 03.33 116.99 03.28 117.99 03.23 118.99 03.17 119.99 03.11 120.99 03.25 121.99 03.18 122.99 03.11 123.99 03.03 124.99 02.95 125.99 03.06 126.99 02.97 127.99 02.88 128.99 02.78 129.99 02.67 130.99 02.76 131.99 02.64 132.99 02.52 09 Feb 2008 082.06 02.96 083.06 03.02 084.06 03.07 085.06 03.12 086.06 03.17 087.06 03.21 088.06 03.25 089.06 03.29 090.06 03.33 091.06 03.36 092.06 03.39 093.06 03.42 094.06 03.44 095.06 03.46 096.06 03.48 097.06 03.50 098.06 03.51 099.06 03.52 100.06 03.53 101.06 03.53 102.06 03.53 103.06 03.53 104.06 03.53 105.06 03.52 106.06 03.51 107.06 03.49 108.06 03.67 109.06 03.65 110.06 03.63 111.06 03.60 112.06 03.57 113.06 03.54 114.06 03.50 115.06 03.46 116.06 03.42 117.06 03.37 118.06 03.52 119.06 03.46 120.06 03.41 121.06 03.34 122.06 03.28 123.06 03.21 124.06 03.13 125.06 03.25 126.06 03.17 127.06 03.08 128.06 02.99 129.06 02.89 130.06 02.99 10 Feb 2008 081.78 03.06 082.78 03.12 083.78 03.17 084.78 03.22 085.78 03.27 086.78 03.32 087.78 03.36 088.78 03.40 089.78 03.44 090.78 03.47 091.78 03.50 092.78 03.53 093.78 03.56 094.78 03.58 095.78 03.60 096.78 03.62 097.78 03.63 098.78 03.64 099.78 03.65 100.78 03.66 101.78 03.66 102.78 03.66 103.78 03.66 104.78 03.65 105.78 03.64 106.78 03.63 107.78 03.61 108.78 03.59 109.78 03.57 110.78 03.55 111.78 03.52 112.78 03.69 113.78 03.65 114.78 03.61 115.78 03.57 116.78 03.53 117.78 03.48 118.78 03.43 119.78 03.37 120.78 03.32 121.78 03.45 122.78 03.39 123.78 03.32 124.78 03.24 125.78 03.16 126.78 03.08 127.78 03.00 128.78 03.10 129.78 03.01 11 Feb 2008 081.51 03.36 082.51 03.42 083.51 03.47 084.51 03.53 085.51 03.58 086.51 03.63 087.51 03.68 088.51 03.72 089.51 03.76 090.51 03.80 091.51 03.83 092.51 03.86 093.51 03.89 094.51 03.91 095.51 03.94 096.51 03.96 097.51 03.97 098.51 03.99 099.51 04.00 100.51 04.01 101.51 04.01 102.51 04.01 103.51 04.01 104.51 04.01 105.51 04.00 106.51 03.99 107.51 03.98 108.51 03.96 109.51 03.94 110.51 03.92 111.51 03.90 112.51 03.87 113.51 03.84 114.51 03.80 115.51 03.77 116.51 03.92 117.51 03.88 118.51 03.83 119.51 03.78 120.51 03.73 121.51 03.67 122.51 03.61 123.51 03.54 124.51 03.47 125.51 03.40 126.51 03.52 127.51 03.44 128.51 03.36 129.51 03.27 12 Feb 2008 082.94 03.55 083.94 03.61 084.94 03.67 085.94 03.72 086.94 03.77 087.94 03.82 088.94 03.87 089.94 03.91 090.94 03.95 091.94 03.98 092.94 04.02 093.94 04.05 094.94 04.07 095.94 04.10 096.94 04.12 097.94 04.14 098.94 04.15 099.94 04.17 100.94 04.17 101.94 04.18 102.94 04.18 103.94 04.19 104.94 04.18 105.94 04.18 106.94 04.17 107.94 04.16 108.94 04.14 109.94 04.13 110.94 04.11 111.94 04.08 112.94 04.06 113.94 04.03 114.94 04.00 115.94 03.96 116.94 03.92 117.94 03.88 118.94 03.84 119.94 03.79 120.94 03.94 121.94 03.88 122.94 03.82 123.94 03.76 124.94 03.69 125.94 03.63 126.94 03.55 127.94 03.48 13 Feb 2008 082.70 03.37 083.70 03.43 084.70 03.50 085.70 03.56 086.70 03.61 087.70 03.67 088.70 03.72 089.70 03.76 090.70 03.81 091.70 03.85 092.70 03.89 093.70 03.92 094.70 03.95 095.70 03.98 096.70 04.01 097.70 04.03 098.70 04.05 099.70 04.07 100.70 04.08 101.70 04.09 102.70 04.10 103.70 04.10 104.70 04.11 105.70 04.11 106.70 04.10 107.70 04.10 108.70 04.09 109.70 04.07 110.70 04.06 111.70 04.04 112.70 04.02 113.70 04.00 114.70 03.97 115.70 03.94 116.70 03.90 117.70 03.87 118.70 03.83 119.70 03.79 120.70 03.74 121.70 03.69 122.70 03.64 123.70 03.58 124.70 03.72 125.70 03.66 126.70 03.59 127.70 03.53 14 Feb 2008 082.48 03.42 083.48 03.49 084.48 03.57 085.48 03.63 086.48 03.50 087.48 03.56 088.48 03.61 089.48 03.67 090.48 03.72 091.48 03.76 092.48 03.81 093.48 03.85 094.48 03.89 095.48 03.92 096.48 03.95 097.48 03.98 098.48 04.01 099.48 04.03 100.48 04.05 101.48 04.07 102.48 04.08 103.48 04.09 104.48 04.10 105.48 04.10 106.48 04.11 107.48 04.10 108.48 04.10 109.48 04.09 110.48 04.08 111.48 04.07 112.48 04.06 113.48 04.04 114.48 04.02 115.48 03.99 116.48 03.96 117.48 03.93 118.48 03.90 119.48 03.86 120.48 03.82 121.48 03.78 122.48 03.73 123.48 03.69 124.48 03.63 125.48 03.58 126.48 03.52 127.48 03.46 15 Feb 2008 083.48 03.41 084.48 03.48 085.48 03.56 086.48 03.63 087.48 03.70 088.48 03.76 089.48 03.82 090.48 03.68 091.48 03.74 092.48 03.79 093.48 03.83 094.48 03.88 095.48 03.92 096.48 03.96 097.48 03.99 098.48 04.02 099.48 04.05 100.48 04.08 101.48 04.10 102.48 04.12 103.48 04.14 104.48 04.15 105.48 04.16 106.48 04.17 107.48 04.18 108.48 04.18 109.48 04.18 110.48 04.17 111.48 04.17 112.48 04.16 113.48 04.14 114.48 04.13 115.48 04.11 116.48 04.09 117.48 04.06 118.48 04.04 119.48 04.01 120.48 03.97 121.48 03.94 122.48 03.90 123.48 03.85 124.48 03.81 125.48 03.76 126.48 03.71 16 Feb 2008 083.28 03.39 084.28 03.48 085.28 03.36 086.28 03.44 087.28 03.52 088.28 03.60 089.28 03.67 090.28 03.73 091.28 03.80 092.28 03.86 093.28 03.91 094.28 03.76 095.28 03.81 096.28 03.86 097.28 03.90 098.28 03.94 099.28 03.98 100.28 04.01 101.28 04.04 102.28 04.07 103.28 04.10 104.28 04.12 105.28 04.14 106.28 04.15 107.28 04.16 108.28 04.17 109.28 04.18 110.28 04.18 111.28 04.18 112.28 04.18 113.28 04.18 114.28 04.17 115.28 04.16 116.28 04.14 117.28 04.13 118.28 04.11 119.28 04.08 120.28 04.06 121.28 04.03 122.28 04.00 123.28 03.96 124.28 03.93 125.28 03.88 126.28 03.84 17 Feb 2008 083.09 03.11 084.09 03.21 085.09 03.31 086.09 03.40 087.09 03.49 088.09 03.38 089.09 03.46 090.09 03.54 091.09 03.61 092.09 03.68 093.09 03.75 094.09 03.81 095.09 03.87 096.09 03.93 097.09 03.98 098.09 03.83 099.09 03.87 100.09 03.92 101.09 03.96 102.09 03.99 103.09 04.03 104.09 04.06 105.09 04.08 106.09 04.11 107.09 04.13 108.09 04.15 109.09 04.16 110.09 04.17 111.09 04.18 112.09 04.19 113.09 04.19 114.09 04.19 115.09 04.19 116.09 04.18 117.09 04.17 118.09 04.16 119.09 04.15 120.09 04.13 121.09 04.11 122.09 04.09 123.09 04.06 124.09 04.03 125.09 04.00 126.09 03.96 18 Feb 2008 083.81 03.30 084.81 03.22 085.81 03.13 086.81 03.20 087.81 03.29 088.81 03.39 089.81 03.48 090.81 03.56 091.81 03.45 092.81 03.52 093.81 03.60 094.81 03.67 095.81 03.74 096.81 03.80 097.81 03.86 098.81 03.92 099.81 03.97 100.81 04.02 101.81 03.87 102.81 03.91 103.81 03.95 104.81 03.99 105.81 04.02 106.81 04.05 107.81 04.08 108.81 04.11 109.81 04.13 110.81 04.15 111.81 04.16 112.81 04.17 113.81 04.18 114.81 04.19 115.81 04.19 116.81 04.19 117.81 04.19 118.81 04.19 119.81 04.18 120.81 04.17 121.81 04.15 122.81 04.14 123.81 04.12 124.81 04.09 19 Feb 2008 083.64 03.36 084.64 03.29 085.64 03.21 086.64 03.33 087.64 03.24 088.64 03.16 089.64 03.16 090.64 03.26 091.64 03.36 092.64 03.45 093.64 03.54 094.64 03.42 095.64 03.50 096.64 03.58 097.64 03.65 098.64 03.72 099.64 03.78 100.64 03.84 101.64 03.90 102.64 03.96 103.64 04.01 104.64 03.85 105.64 03.90 106.64 03.94 107.64 03.98 108.64 04.01 109.64 04.04 110.64 04.07 111.64 04.10 112.64 04.12 113.64 04.14 114.64 04.16 115.64 04.17 116.64 04.18 117.64 04.19 118.64 04.19 119.64 04.19 120.64 04.19 121.64 04.19 122.64 04.18 123.64 04.17 124.64 04.16 20 Feb 2008 083.48 03.59 084.48 03.52 085.48 03.46 086.48 03.39 087.48 03.32 088.48 03.24 089.48 03.36 090.48 03.28 091.48 03.20 092.48 03.11 093.48 03.21 094.48 03.31 095.48 03.40 096.48 03.49 097.48 03.38 098.48 03.46 099.48 03.54 100.48 03.61 101.48 03.68 102.48 03.75 103.48 03.81 104.48 03.87 105.48 03.92 106.48 03.98 107.48 03.83 108.48 03.87 109.48 03.91 110.48 03.95 111.48 03.99 112.48 04.02 113.48 04.05 114.48 04.08 115.48 04.11 116.48 04.13 117.48 04.14 118.48 04.16 119.48 04.17 120.48 04.18 121.48 04.19 122.48 04.19 123.48 04.19 124.48 04.19 21 Feb 2008 083.91 03.75 084.91 03.70 085.91 03.64 086.91 03.58 087.91 03.52 088.91 03.46 089.91 03.39 090.91 03.31 091.91 03.44 092.91 03.36 093.91 03.28 094.91 03.19 095.91 03.11 096.91 03.21 097.91 03.30 098.91 03.40 099.91 03.28 100.91 03.37 101.91 03.45 102.91 03.53 103.91 03.60 104.91 03.67 105.91 03.74 106.91 03.80 107.91 03.86 108.91 03.91 109.91 03.77 110.91 03.82 111.91 03.86 112.91 03.91 113.91 03.95 114.91 03.98 115.91 04.01 116.91 04.05 117.91 04.07 118.91 04.10 119.91 04.12 120.91 04.14 121.91 04.15 122.91 04.16 123.91 04.17 22 Feb 2008 083.76 03.92 084.76 03.88 085.76 03.83 086.76 03.79 087.76 03.73 088.76 03.68 089.76 03.62 090.76 03.56 091.76 03.50 092.76 03.43 093.76 03.56 094.76 03.49 095.76 03.41 096.76 03.33 097.76 03.25 098.76 03.16 099.76 03.13 100.76 03.23 101.76 03.13 102.76 03.22 103.76 03.30 104.76 03.39 105.76 03.47 106.76 03.54 107.76 03.61 108.76 03.68 109.76 03.75 110.76 03.81 111.76 03.67 112.76 03.72 113.76 03.77 114.76 03.82 115.76 03.87 116.76 03.91 117.76 03.95 118.76 03.98 119.76 04.01 120.76 04.04 121.76 04.07 122.76 04.09 123.76 04.11 23 Feb 2008 083.62 03.98 084.62 03.95 085.62 03.92 086.62 03.88 087.62 03.84 088.62 03.80 089.62 03.76 090.62 03.71 091.62 03.66 092.62 03.60 093.62 03.54 094.62 03.48 095.62 03.62 096.62 03.55 097.62 03.48 098.62 03.40 099.62 03.32 100.62 03.24 101.62 03.16 102.62 03.07 103.62 02.97 104.62 02.99 105.62 03.08 106.62 03.17 107.62 03.25 108.62 03.33 109.62 03.41 110.62 03.49 111.62 03.56 112.62 03.62 113.62 03.49 114.62 03.55 115.62 03.60 116.62 03.66 117.62 03.71 118.62 03.76 119.62 03.80 120.62 03.84 121.62 03.88 122.62 03.92 123.62 03.95 24 Feb 2008 083.67 04.14 084.67 04.12 085.67 04.10 086.67 04.07 087.67 04.04 088.67 04.01 089.67 03.98 090.67 03.94 091.67 03.90 092.67 03.86 093.67 03.81 094.67 03.76 095.67 03.71 096.67 03.85 097.67 03.79 098.67 03.73 099.67 03.66 100.67 03.59 101.67 03.52 102.67 03.44 103.67 03.36 104.67 03.28 105.67 03.19 106.67 03.30 107.67 03.20 108.67 03.10 109.67 03.19 110.67 03.27 111.67 03.36 112.67 03.43 113.67 03.51 114.67 03.38 115.67 03.45 116.67 03.52 117.67 03.58 118.67 03.64 119.67 03.69 120.67 03.75 121.67 03.79 122.67 03.84 25 Feb 2008 083.53 04.20 084.53 04.19 085.53 04.18 086.53 04.17 087.53 04.15 088.53 04.13 089.53 04.11 090.53 04.09 091.53 04.06 092.53 04.03 093.53 03.99 094.53 03.96 095.53 03.91 096.53 03.87 097.53 04.02 098.53 03.97 099.53 03.92 108.53 03.47 109.53 03.38 110.53 03.29 111.53 03.19 112.53 03.13 113.53 03.22 114.53 03.30 115.53 03.19 116.53 03.26 117.53 03.34 118.53 03.41 119.53 03.48 120.53 03.54 121.53 03.60 122.53 03.66 26 Feb 2008 083.65 04.23 084.65 04.24 085.65 04.24 086.65 04.23 087.65 04.23 088.65 04.22 089.65 04.21 090.65 04.20 091.65 04.18 092.65 04.16 093.65 04.14 094.65 04.11 095.65 04.08 096.65 04.05 097.65 04.01 098.65 04.17 099.65 04.13 100.65 04.09 101.65 04.04 102.65 03.98 103.65 03.93 104.65 03.87 105.65 03.80 106.65 03.74 107.65 03.87 108.65 03.79 109.65 03.71 110.65 03.63 111.65 03.55 112.65 03.45 113.65 03.36 114.65 03.46 115.65 03.36 116.65 03.25 117.65 03.14 118.65 03.17 119.65 03.25 120.65 03.33 121.65 03.40 122.65 03.47 27 Feb 2008 083.52 04.24 084.52 04.26 085.52 04.27 086.52 04.28 087.52 04.29 088.52 04.29 089.52 04.29 090.52 04.29 091.52 04.28 092.52 04.27 093.52 04.26 094.52 04.25 095.52 04.23 096.52 04.21 097.52 04.19 098.52 04.36 099.52 04.33 100.52 04.30 101.52 04.26 102.52 04.22 103.52 04.18 104.52 04.13 105.52 04.08 106.52 04.02 107.52 03.97 108.52 04.11 109.52 04.04 110.52 03.97 111.52 03.90 112.52 03.82 113.52 03.74 114.52 03.85 115.52 03.76 116.52 03.67 117.52 03.57 118.52 03.47 119.52 03.36 120.52 03.45 121.52 03.33 122.52 03.24 28 Feb 2008 083.40 04.23 084.40 04.26 085.40 04.28 086.40 04.31 087.40 04.32 088.40 04.34 089.40 04.35 090.40 04.36 091.40 04.37 092.40 04.37 093.40 04.37 094.40 04.37 095.40 04.36 096.40 04.35 097.40 04.34 098.40 04.53 099.40 04.51 100.40 04.49 101.40 04.46 102.40 04.44 103.40 04.40 104.40 04.37 105.40 04.33 106.40 04.29 107.40 04.44 108.40 04.40 109.40 04.34 110.40 04.29 111.40 04.23 112.40 04.16 113.40 04.09 114.40 04.22 115.40 04.15 116.40 04.06 117.40 03.98 118.40 03.89 119.40 03.80 120.40 03.90 121.40 03.79 122.40 03.68 29 Feb 2008 082.66 04.37 083.66 04.41 084.66 04.45 085.66 04.48 086.66 04.51 087.66 04.54 088.66 04.56 089.66 04.59 090.66 04.61 091.66 04.62 092.66 04.64 093.66 04.65 094.66 04.65 095.66 04.66 096.66 04.66 097.66 04.86 098.66 04.85 099.66 04.85 100.66 04.84 101.66 04.82 102.66 04.81 103.66 04.79 104.66 04.76 105.66 04.73 106.66 04.70 107.66 04.87 108.66 04.83 109.66 04.79 110.66 04.75 111.66 04.70 112.66 04.64 113.66 04.79 114.66 04.73 115.66 04.66 116.66 04.59 117.66 04.52 118.66 04.44 119.66 04.56 120.66 04.47 121.66 04.38 122.66 04.28 01 Mar 2008 082.55 04.37 083.55 04.42 084.55 04.47 085.55 04.51 086.55 04.55 087.55 04.59 088.55 04.63 089.55 04.66 090.55 04.69 091.55 04.72 092.55 04.74 093.55 04.76 094.55 04.78 095.55 04.80 096.55 05.01 097.55 05.02 098.55 05.03 099.55 05.03 100.55 05.03 101.55 05.03 102.55 05.03 103.55 05.02 104.55 05.01 105.55 04.99 106.55 05.17 107.55 05.15 108.55 05.12 109.55 05.10 110.55 05.06 111.55 05.03 112.55 04.99 113.55 05.14 114.55 05.09 115.55 05.04 116.55 04.99 117.55 04.93 118.55 05.06 119.55 04.99 120.55 04.92 121.55 04.84 122.55 04.96 02 Mar 2008 082.44 04.36 083.44 04.42 084.44 04.48 085.44 04.53 086.44 04.58 087.44 04.63 088.44 04.68 089.44 04.72 090.44 04.76 091.44 04.80 092.44 04.83 093.44 04.86 094.44 04.89 095.44 05.12 096.44 05.14 097.44 05.17 098.44 05.18 099.44 05.20 100.44 05.21 101.44 05.22 102.44 05.23 103.44 05.23 104.44 05.23 105.44 05.43 106.44 05.42 107.44 05.41 108.44 05.40 109.44 05.38 110.44 05.36 111.44 05.33 112.44 05.51 113.44 05.48 114.44 05.44 115.44 05.40 116.44 05.36 117.44 05.51 118.44 05.46 119.44 05.40 120.44 05.34 121.44 05.48 122.44 05.41 03 Mar 2008 081.63 04.39 082.63 04.46 083.63 04.52 084.63 04.59 085.63 04.65 086.63 04.71 087.63 04.77 088.63 04.82 089.63 04.87 090.63 04.92 091.63 04.97 092.63 05.01 093.63 05.05 094.63 05.29 095.63 05.33 096.63 05.36 097.63 05.39 098.63 05.42 099.63 05.44 100.63 05.47 101.63 05.49 102.63 05.50 103.63 05.71 104.63 05.73 105.63 05.73 106.63 05.74 107.63 05.74 108.63 05.73 109.63 05.73 110.63 05.92 111.63 05.91 112.63 05.89 113.63 05.87 114.63 05.85 115.63 06.02 116.63 05.99 117.63 05.95 118.63 05.91 119.63 05.86 120.63 06.02 121.63 05.96 122.63 05.90 04 Mar 2008 081.53 04.56 082.53 04.64 083.53 04.71 084.53 04.78 085.53 04.85 086.53 04.92 087.53 04.99 088.53 05.05 089.53 05.11 090.53 05.17 091.53 05.23 092.53 05.48 093.53 05.53 094.53 05.58 095.53 05.63 096.53 05.67 097.53 05.71 098.53 05.75 099.53 05.78 100.53 05.82 101.53 06.04 102.53 06.07 103.53 06.10 104.53 06.12 105.53 06.13 106.53 06.15 107.53 06.16 108.53 06.37 109.53 06.38 110.53 06.38 111.53 06.38 112.53 06.37 113.53 06.36 114.53 06.55 115.53 06.54 116.53 06.52 117.53 06.49 118.53 06.67 119.53 06.63 120.53 06.60 121.53 06.56 122.53 06.71 05 Mar 2008 081.43 04.79 082.43 04.87 083.43 04.96 084.43 05.04 085.43 05.12 086.43 05.19 087.43 05.27 088.43 05.34 089.43 05.61 090.43 05.68 091.43 05.74 092.43 05.80 093.43 05.86 094.43 05.92 095.43 05.97 096.43 06.03 097.43 06.08 098.43 06.13 099.43 06.37 100.43 06.41 101.43 06.45 102.43 06.49 103.43 06.52 104.43 06.56 105.43 06.58 106.43 06.81 107.43 06.83 108.43 06.85 109.43 06.87 110.43 06.88 111.43 06.89 112.43 07.10 113.43 07.10 114.43 07.10 115.43 07.10 116.43 07.29 117.43 07.28 118.43 07.27 119.43 07.25 120.43 07.42 121.43 07.40 122.43 07.37 06 Mar 2008 080.69 04.89 081.69 04.99 082.69 05.08 083.69 05.17 084.69 05.26 085.69 05.34 086.69 05.63 087.69 05.71 088.69 05.79 089.69 05.86 090.69 05.94 091.69 06.01 092.69 06.08 093.69 06.15 094.69 06.21 095.69 06.28 096.69 06.34 097.69 06.59 098.69 06.65 099.69 06.70 100.69 06.76 101.69 06.80 102.69 06.85 103.69 06.89 104.69 07.13 105.69 07.17 106.69 07.21 107.69 07.24 108.69 07.27 109.69 07.50 110.69 07.52 111.69 07.54 112.69 07.56 113.69 07.57 114.69 07.78 115.69 07.79 116.69 07.79 117.69 07.99 118.69 07.99 119.69 07.98 120.69 07.97 121.69 08.15 122.69 08.13 123.69 08.11 07 Mar 2008 081.19 05.34 082.19 05.43 083.19 05.73 084.19 05.83 085.19 05.92 086.19 06.01 087.19 06.10 088.19 06.19 089.19 06.27 090.19 06.35 091.19 06.44 092.19 06.51 093.19 06.59 094.19 06.87 095.19 06.94 096.19 07.01 097.19 07.08 098.19 07.14 099.19 07.21 100.19 07.27 101.19 07.53 102.19 07.58 103.19 07.64 104.19 07.69 105.19 07.74 106.19 07.78 107.19 08.03 108.19 08.07 109.19 08.11 110.19 08.14 111.19 08.17 112.19 08.40 113.19 08.43 114.19 08.45 115.19 08.67 116.19 08.69 117.19 08.70 118.19 08.71 119.19 08.92 120.19 08.92 121.19 08.92 122.19 09.11 123.19 09.10 08 Mar 2008 081.66 06.02 082.66 06.12 083.66 06.22 084.66 06.32 085.66 06.42 086.66 06.52 087.66 06.61 088.66 06.71 089.66 06.80 090.66 07.09 091.66 07.17 092.66 07.26 093.66 07.34 094.66 07.42 095.66 07.50 096.66 07.58 097.66 07.66 098.66 07.93 099.66 08.00 100.66 08.07 101.66 08.13 102.66 08.20 103.66 08.26 104.66 08.52 105.66 08.58 106.66 08.63 107.66 08.69 108.66 08.93 109.66 08.98 110.66 09.03 111.66 09.07 112.66 09.31 113.66 09.34 114.66 09.38 115.66 09.41 116.66 09.63 117.66 09.66 118.66 09.68 119.66 09.89 120.66 09.90 121.66 10.11 122.66 10.12 123.66 10.12 09 Mar 2008 082.08 06.64 083.08 06.75 084.08 06.86 085.08 06.96 086.08 07.07 087.08 07.37 088.08 07.47 089.08 07.57 090.08 07.67 091.08 07.76 092.08 07.85 093.08 07.95 094.08 08.03 095.08 08.32 096.08 08.41 097.08 08.49 098.08 08.57 099.08 08.65 100.08 08.73 101.08 09.01 102.08 09.08 103.08 09.15 104.08 09.22 105.08 09.29 106.08 09.56 107.08 09.62 108.08 09.68 109.08 09.74 110.08 10.00 111.08 10.05 112.08 10.10 113.08 10.35 114.08 10.39 115.08 10.44 116.08 10.68 117.08 10.71 118.08 10.75 119.08 10.98 120.08 11.00 121.08 11.03 122.08 11.25 123.08 11.26 124.08 11.47 10 Mar 2008 082.46 07.49 083.46 07.60 084.46 07.71 085.46 07.82 086.46 07.93 087.46 08.04 088.46 08.15 089.46 08.25 090.46 08.55 091.46 08.65 092.46 08.75 093.46 08.85 094.46 08.94 095.46 09.04 096.46 09.13 097.46 09.42 098.46 09.51 099.46 09.60 100.46 09.68 101.46 09.77 102.46 10.05 103.46 10.13 104.46 10.20 105.46 10.28 106.46 10.55 107.46 10.63 108.46 10.69 109.46 10.76 110.46 11.03 111.46 11.09 112.46 11.15 113.46 11.41 114.46 11.46 115.46 11.51 116.46 11.76 117.46 11.81 118.46 12.05 119.46 12.10 120.46 12.13 121.46 12.17 122.46 12.20 123.46 12.02 124.46 12.05 11 Mar 2008 082.81 08.31 083.81 08.42 084.81 08.54 085.81 08.86 086.81 08.97 087.81 09.08 088.81 09.19 089.81 09.30 090.81 09.41 091.81 09.51 092.81 09.82 093.81 09.92 094.81 10.02 095.81 10.12 096.81 10.22 097.81 10.52 098.81 10.61 099.81 10.71 100.81 10.80 101.81 10.89 102.81 11.18 103.81 11.27 104.81 11.35 105.81 11.64 106.81 11.72 107.81 11.80 108.81 11.88 109.81 12.15 110.81 12.22 111.81 12.30 112.81 12.57 113.81 12.63 114.81 12.70 115.81 12.76 116.81 12.62 117.81 12.68 118.81 12.53 119.81 12.58 120.81 12.43 121.81 12.48 122.81 12.32 123.81 12.36 12 Mar 2008 083.13 09.57 084.13 09.69 085.13 09.81 086.13 09.93 087.13 10.04 088.13 10.36 089.13 10.47 090.13 10.59 091.13 10.70 092.13 10.81 093.13 11.12 094.13 11.23 095.13 11.34 096.13 11.44 097.13 11.55 098.13 11.85 099.13 11.95 100.13 12.05 101.13 12.15 102.13 12.45 103.13 12.55 104.13 12.64 105.13 12.93 106.13 13.03 107.13 13.12 108.13 13.40 109.13 13.49 110.13 13.57 111.13 13.46 112.13 13.54 113.13 13.42 114.13 13.49 115.13 13.37 116.13 13.44 117.13 13.31 118.13 13.38 119.13 13.24 120.13 13.31 121.13 13.17 122.13 13.23 123.13 13.08 124.13 13.13 125.13 12.98 13 Mar 2008 083.31 10.79 084.31 10.91 085.31 11.04 086.31 11.16 087.31 11.28 088.31 11.60 089.31 11.72 090.31 11.84 091.31 11.96 092.31 12.08 093.31 12.39 094.31 12.50 095.31 12.62 096.31 12.73 097.31 13.04 098.31 13.15 099.31 13.26 100.31 13.57 101.31 13.67 102.31 13.78 103.31 14.08 104.31 14.18 105.31 14.28 106.31 14.38 107.31 14.48 108.31 14.38 109.31 14.27 110.31 14.37 111.31 14.26 112.31 14.15 113.31 14.24 114.31 14.12 115.31 14.21 116.31 14.09 117.31 14.18 118.31 14.05 119.31 14.13 120.31 14.01 121.31 14.08 122.31 13.95 123.31 14.02 124.31 13.88 125.31 13.95 14 Mar 2008 083.67 11.91 084.67 12.13 085.67 12.30 086.67 12.42 087.67 12.75 088.67 12.87 089.67 12.99 090.67 13.12 091.67 13.44 092.67 13.56 093.67 13.68 094.67 13.80 095.67 14.11 096.67 14.23 097.67 14.35 098.67 14.66 099.67 14.77 100.67 14.89 101.67 15.20 102.67 15.31 103.67 15.42 104.67 15.33 105.67 15.23 106.67 15.34 107.67 15.24 108.67 15.35 109.67 15.25 110.67 15.15 111.67 15.25 112.67 15.15 113.67 15.05 114.67 15.14 115.67 15.04 116.67 15.13 117.67 15.02 118.67 15.11 119.67 15.00 120.67 14.89 121.67 14.97 122.67 14.85 123.67 14.93 124.67 14.81 15 Mar 2008 083.89 13.18 084.89 13.40 085.89 13.57 086.89 13.84 087.89 14.03 088.89 14.15 089.89 14.28 090.89 14.60 091.89 14.73 092.89 14.85 093.89 15.17 094.89 15.29 095.89 15.42 096.89 15.74 097.89 15.85 098.89 15.97 099.89 16.29 100.89 16.41 101.89 16.52 102.89 16.44 103.89 16.35 104.89 16.47 105.89 16.38 106.89 16.29 107.89 16.40 108.89 16.31 109.89 16.22 110.89 16.33 111.89 16.24 112.89 16.34 113.89 16.25 114.89 16.15 115.89 16.25 116.89 16.16 117.89 16.26 118.89 16.15 119.89 16.05 120.89 16.15 121.89 16.04 122.89 16.13 123.89 16.02 124.89 15.91 125.89 16.00 16 Mar 2008 084.09 14.46 085.09 14.68 086.09 14.90 087.09 15.08 088.09 15.21 089.09 15.54 090.09 15.66 091.09 15.79 092.09 16.11 093.09 16.24 094.09 16.56 095.09 16.68 096.09 16.81 097.09 17.13 098.09 17.25 099.09 17.57 100.09 17.69 101.09 17.61 102.09 17.53 103.09 17.65 104.09 17.56 105.09 17.48 106.09 17.60 107.09 17.51 108.09 17.43 109.09 17.54 110.09 17.45 111.09 17.36 112.09 17.48 113.09 17.39 114.09 17.30 115.09 17.40 116.09 17.31 117.09 17.42 118.09 17.32 119.09 17.23 120.09 17.33 121.09 17.23 122.09 17.34 123.09 17.24 124.09 17.13 125.09 17.23 126.09 17.13 17 Mar 2008 084.26 15.65 085.26 15.79 086.26 16.09 087.26 16.24 088.26 16.37 089.26 16.69 090.26 16.82 091.26 17.14 092.26 17.26 093.26 17.39 094.26 17.71 095.26 17.83 096.26 18.15 097.26 18.27 098.26 18.59 099.26 18.71 100.26 18.63 101.26 18.75 102.26 18.66 103.26 18.58 104.26 18.70 105.26 18.61 106.26 18.53 107.26 18.64 108.26 18.55 109.26 18.47 110.26 18.58 111.26 18.49 112.26 18.40 113.26 18.51 114.26 18.42 115.26 18.52 116.26 18.43 117.26 18.34 118.26 18.44 119.26 18.35 120.26 18.45 121.26 18.35 122.26 18.25 123.26 18.34 124.26 18.24 125.26 18.33 18 Mar 2008 084.42 16.61 085.42 16.73 086.42 17.05 087.42 17.17 088.42 17.49 089.42 17.61 090.42 17.73 091.42 18.05 092.42 18.16 093.42 18.48 094.42 18.80 095.42 18.91 096.42 19.22 097.42 19.34 098.42 19.65 099.42 19.76 100.42 19.67 101.42 19.78 102.42 19.69 103.42 19.60 104.42 19.71 105.42 19.62 106.42 19.52 107.42 19.63 108.42 19.53 109.42 19.63 110.42 19.53 111.42 19.43 112.42 19.53 113.42 19.42 114.42 19.52 115.42 19.41 116.42 19.50 117.42 19.39 118.42 19.47 119.42 19.36 120.42 19.44 121.42 19.31 122.42 19.38 123.42 19.25 124.42 19.31 125.42 19.37 126.42 19.21 19 Mar 2008 084.55 17.19 085.55 17.30 086.55 17.61 087.55 17.72 088.55 18.03 089.55 18.34 090.55 18.44 091.55 18.75 092.55 18.85 093.55 19.15 094.55 19.46 095.55 19.76 096.55 19.85 097.55 20.15 098.55 20.45 099.55 20.54 100.55 20.63 101.55 20.52 102.55 20.61 103.55 20.50 104.55 20.39 105.55 20.47 106.55 20.35 107.55 20.42 108.55 20.50 109.55 20.37 110.55 20.44 111.55 20.30 112.55 20.36 113.55 20.41 114.55 20.26 115.55 20.30 116.55 20.33 117.55 20.16 118.55 20.17 119.55 20.17 120.55 20.16 121.55 20.13 122.55 20.08 123.55 20.20 124.55 20.08 125.55 20.10 126.55 20.06 20 Mar 2008 084.67 17.37 085.67 17.66 086.67 17.95 087.67 18.04 088.67 18.32 089.67 18.61 090.67 18.69 091.67 18.97 092.67 19.25 093.67 19.53 094.67 19.80 095.67 20.07 096.67 20.34 097.67 20.61 098.67 20.87 099.67 21.13 100.67 21.18 101.67 21.23 102.67 21.08 103.67 21.12 104.67 21.15 105.67 20.98 106.67 21.00 107.67 21.01 108.67 21.01 109.67 21.01 110.67 20.98 111.67 20.95 112.67 20.90 113.67 20.83 114.67 20.93 115.67 20.80 116.67 20.83 117.67 20.81 118.67 20.72 119.67 20.72 120.67 20.76 121.67 20.66 122.67 20.66 123.67 20.60 124.67 20.57 125.67 20.59 126.67 20.66 21 Mar 2008 084.76 17.28 085.76 17.54 086.76 17.60 087.76 17.86 088.76 18.11 089.76 18.36 090.76 18.61 091.76 18.85 092.76 19.09 093.76 19.32 094.76 19.55 095.76 19.97 096.76 20.18 097.76 20.39 098.76 20.79 099.76 20.98 100.76 21.36 101.76 21.53 102.76 21.49 103.76 21.43 104.76 21.56 105.76 21.46 106.76 21.35 107.76 21.40 108.76 21.43 109.76 21.41 110.76 21.34 111.76 21.20 112.76 21.36 113.76 21.18 114.76 21.16 115.76 21.21 116.76 21.10 117.76 21.15 118.76 21.05 119.76 21.00 120.76 21.00 121.76 21.07 122.76 21.00 123.76 21.01 124.76 20.88 22 Mar 2008 084.85 17.01 085.85 17.03 086.85 17.24 087.85 17.45 088.85 17.86 089.85 18.05 090.85 18.24 091.85 18.43 092.85 18.60 093.85 18.96 094.85 19.11 095.85 19.45 096.85 19.77 097.85 20.08 098.85 20.37 099.85 20.64 100.85 20.89 101.85 21.30 102.85 21.69 103.85 21.83 104.85 21.92 105.85 21.74 106.85 21.68 107.85 21.70 108.85 21.74 109.85 21.67 110.85 21.68 111.85 21.54 112.85 21.67 113.85 21.65 114.85 21.47 115.85 21.56 116.85 21.51 117.85 21.35 118.85 21.47 119.85 21.29 120.85 21.42 121.85 21.28 122.85 21.27 123.85 21.18 124.85 21.22 23 Mar 2008 084.94 15.93 085.94 16.10 086.94 16.25 087.94 16.60 088.94 16.74 089.94 16.86 090.94 17.17 091.94 17.27 092.94 17.54 093.94 17.81 094.94 18.04 095.94 18.26 096.94 18.44 097.94 18.80 098.94 19.11 099.94 19.38 100.94 19.58 101.94 19.92 102.94 20.36 103.94 20.66 104.94 21.18 105.94 21.57 106.94 21.63 107.94 21.57 108.94 21.54 109.94 21.53 110.94 21.57 111.94 21.45 112.94 21.39 113.94 21.40 114.94 21.48 115.94 21.48 116.94 21.39 117.94 21.27 118.94 21.35 119.94 21.28 120.94 21.11 121.94 21.08 122.94 21.01 123.94 21.05 124.94 21.05 24 Mar 2008 084.98 14.71 085.98 14.81 086.98 15.10 087.98 15.17 088.98 15.43 089.98 15.46 090.98 15.68 091.98 15.87 092.98 16.03 093.98 16.17 094.98 16.46 095.98 16.52 096.98 16.72 097.98 17.06 098.98 17.33 099.98 17.50 100.98 17.74 101.98 18.01 102.98 18.39 103.98 18.64 104.98 18.85 105.98 19.22 106.98 19.61 107.98 20.20 108.98 20.61 109.98 21.24 110.98 21.49 111.98 21.38 112.98 21.30 113.98 21.28 114.98 21.13 115.98 21.28 116.98 21.19 117.98 21.15 118.98 21.14 119.98 20.91 120.98 20.89 121.98 20.95 122.98 20.81 123.98 11.97 25 Mar 2008 085.03 13.27 086.03 13.50 087.03 13.52 088.03 13.71 089.03 13.69 090.03 13.83 091.03 13.95 092.03 14.03 093.03 14.08 094.03 14.29 095.03 14.44 096.03 14.53 097.03 14.55 098.03 14.68 099.03 14.89 100.03 14.95 101.03 15.19 102.03 15.28 103.03 15.42 104.03 15.68 105.03 15.84 106.03 15.99 107.03 16.12 108.03 16.42 109.03 16.50 110.03 16.93 111.03 17.12 112.03 17.45 113.03 17.88 114.03 18.39 115.03 19.13 116.03 20.20 117.03 10.37 118.03 10.61 119.03 10.64 120.03 10.67 121.03 10.89 122.03 10.92 123.03 11.13 124.03 11.15 26 Mar 2008 085.06 11.56 086.06 11.74 087.06 11.69 088.06 11.83 089.06 11.73 090.06 11.81 091.06 11.85 092.06 11.85 093.06 12.01 094.06 11.93 095.06 11.98 096.06 11.97 097.06 12.08 098.06 12.09 099.06 11.97 100.06 12.09 101.06 11.99 102.06 11.93 103.06 11.95 104.06 11.98 105.06 11.91 106.06 11.81 107.06 11.65 108.06 11.43 109.06 11.33 110.06 08.96 111.06 09.00 112.06 09.24 113.06 09.27 114.06 09.30 115.06 09.52 116.06 09.55 117.06 09.57 118.06 09.78 119.06 09.80 120.06 09.80 121.06 10.01 122.06 10.01 123.06 10.00 124.06 10.20 27 Mar 2008 085.10 09.89 086.10 10.03 087.10 09.94 088.10 09.84 089.10 09.90 090.10 09.94 091.10 09.94 092.10 09.90 093.10 09.83 094.10 09.71 095.10 09.73 096.10 09.50 097.10 09.40 098.10 09.41 099.10 09.33 100.10 09.14 101.10 09.00 102.10 08.86 103.10 08.66 104.10 08.40 105.10 08.08 106.10 08.03 107.10 08.06 108.10 08.09 109.10 08.32 110.10 08.35 111.10 08.37 112.10 08.39 113.10 08.61 114.10 08.62 115.10 08.63 116.10 08.64 117.10 08.84 118.10 08.84 119.10 08.83 120.10 09.02 121.10 09.00 122.10 09.18 123.10 09.16 28 Mar 2008 085.11 08.21 086.11 08.33 087.11 08.23 088.11 08.11 089.11 07.96 090.11 07.98 091.11 07.78 092.11 07.75 093.11 07.68 094.11 07.57 095.11 07.42 096.11 07.22 097.11 07.18 098.11 06.87 099.11 06.79 100.11 06.83 101.11 07.07 102.11 07.11 103.11 07.15 104.11 07.18 105.11 07.21 106.11 07.23 107.11 07.45 108.11 07.47 109.11 07.49 110.11 07.50 111.11 07.71 112.11 07.72 113.11 07.72 114.11 07.72 115.11 07.91 116.11 07.90 117.11 07.89 118.11 08.07 119.11 08.05 120.11 08.03 121.11 08.19 122.11 08.16 123.11 08.12 29 Mar 2008 085.13 06.93 086.13 06.85 087.13 06.75 088.13 06.63 089.13 06.49 090.13 06.32 091.13 06.33 092.13 06.12 093.13 06.08 094.13 06.04 095.13 06.08 096.13 06.13 097.13 06.37 098.13 06.40 099.13 06.44 100.13 06.47 101.13 06.50 102.13 06.53 103.13 06.75 104.13 06.78 105.13 06.79 106.13 06.81 107.13 06.82 108.13 06.83 109.13 07.03 110.13 07.04 111.13 07.03 112.13 07.03 113.13 07.22 114.13 07.21 115.13 07.19 116.13 07.17 117.13 07.34 118.13 07.31 119.13 07.28 120.13 07.44 121.13 07.39 122.13 07.35 123.13 07.49 30 Mar 2008 085.14 05.58 086.14 05.51 087.14 05.42 088.14 05.31 089.14 05.22 090.14 05.47 091.14 05.52 092.14 05.56 093.14 05.61 094.14 05.65 095.14 05.69 096.14 05.72 097.14 05.75 098.14 05.79 099.14 06.01 100.14 06.04 101.14 06.06 102.14 06.08 103.14 06.09 104.14 06.11 105.14 06.12 106.14 06.32 107.14 06.32 108.14 06.32 109.14 06.32 110.14 06.31 111.14 06.50 112.14 06.49 113.14 06.47 114.14 06.45 115.14 06.42 116.14 06.59 117.14 06.56 118.14 06.52 119.14 06.47 120.14 06.62 121.14 06.57 122.14 06.51 123.14 06.65 31 Mar 2008 085.13 04.68 086.13 04.74 087.13 04.79 088.13 04.84 089.13 04.89 090.13 04.93 091.13 04.98 092.13 05.02 093.13 05.25 094.13 05.29 095.13 05.32 096.13 05.35 097.13 05.38 098.13 05.40 099.13 05.42 100.13 05.44 101.13 05.46 102.13 05.67 103.13 05.68 104.13 05.68 105.13 05.69 106.13 05.69 107.13 05.68 108.13 05.67 109.13 05.86 110.13 05.85 111.13 05.83 112.13 05.81 113.13 05.79 114.13 05.96 115.13 05.92 116.13 05.89 117.13 05.85 118.13 05.80 119.13 05.95 120.13 05.89 121.13 05.83 122.13 05.77 123.13 05.90 01 Apr 2008 085.12 04.47 086.12 04.53 087.12 04.58 088.12 04.62 089.12 04.67 090.12 04.71 091.12 04.75 092.12 04.78 093.12 04.81 094.12 04.84 095.12 04.87 096.12 05.10 097.12 05.12 098.12 05.14 099.12 05.15 100.12 05.17 101.12 05.18 102.12 05.19 103.12 05.19 104.12 05.19 105.12 05.19 106.12 05.38 107.12 05.37 108.12 05.36 109.12 05.35 110.12 05.33 111.12 05.31 112.12 05.48 113.12 05.45 114.12 05.42 115.12 05.38 116.12 05.34 117.12 05.29 118.12 05.44 119.12 05.39 120.12 05.33 121.12 05.27 122.12 05.40 123.12 05.32 02 Apr 2008 085.31 04.35 086.31 04.40 087.31 04.44 088.31 04.49 089.31 04.53 090.31 04.57 091.31 04.60 092.31 04.63 093.31 04.66 094.31 04.69 095.31 04.71 096.31 04.73 097.31 04.75 098.31 04.77 099.31 04.78 100.31 04.99 101.31 04.99 102.31 05.00 103.31 05.00 104.31 04.99 105.31 04.99 106.31 04.98 107.31 04.97 108.31 04.95 109.31 05.13 110.31 05.11 111.31 05.08 112.31 05.05 113.31 05.02 114.31 04.98 115.31 04.94 03 Apr 2008 085.25 04.21 086.25 04.26 087.25 04.31 088.25 04.35 089.25 04.39 090.25 04.42 091.25 04.45 092.25 04.48 093.25 04.51 094.25 04.54 095.25 04.56 096.25 04.58 097.25 04.59 098.25 04.61 099.25 04.62 100.25 04.62 101.25 04.63 102.25 04.63 103.25 04.63 104.25 04.82 105.25 04.82 106.25 04.80 107.25 04.79 108.25 04.77 109.25 04.75 110.25 04.73 111.25 04.70 112.25 04.67 113.25 04.83 114.25 04.80 115.25 04.76 04 Apr 2008 085.18 03.94 086.18 03.99 087.18 04.03 088.18 04.07 089.18 04.11 090.18 04.15 091.18 04.18 092.18 04.21 093.18 04.23 094.18 04.26 095.18 04.28 096.18 04.30 097.18 04.31 098.18 04.33 099.18 04.34 100.18 04.34 101.18 04.35 102.18 04.35 103.18 04.34 104.18 04.34 105.18 04.33 106.18 04.32 107.18 04.30 108.18 04.49 109.18 04.47 110.18 04.44 111.18 04.41 112.18 04.38 113.18 04.35 114.18 04.31 115.18 04.27 05 Apr 2008 085.12 03.85 086.12 03.90 087.12 03.95 088.12 03.99 089.12 04.03 090.12 04.06 091.12 04.10 092.12 04.13 093.12 04.15 094.12 04.18 095.12 04.20 096.12 04.22 097.12 04.23 098.12 04.25 099.12 04.26 100.12 04.26 101.12 04.27 102.12 04.27 103.12 04.27 104.12 04.26 105.12 04.26 106.12 04.25 107.12 04.23 108.12 04.21 109.12 04.19 110.12 04.17 111.12 04.15 112.12 04.32 113.12 04.28 114.12 04.25 115.12 04.21 06 Apr 2008 085.06 03.77 086.06 03.82 087.06 03.87 088.06 03.91 089.06 03.95 090.06 03.99 091.06 04.03 092.06 04.06 093.06 04.09 094.06 04.11 095.06 04.14 096.06 04.16 097.06 04.17 098.06 04.19 099.06 04.20 100.06 04.21 101.06 04.22 102.06 04.22 103.06 04.22 104.06 04.22 105.06 04.21 106.06 04.20 107.06 04.19 108.06 04.17 109.06 04.16 110.06 04.14 111.06 04.11 112.06 04.08 113.06 04.05 114.06 04.02 115.06 03.98 07 Apr 2008 085.00 03.69 086.00 03.74 087.00 03.79 088.00 03.84 089.00 03.88 090.00 03.92 091.00 03.96 092.00 04.00 093.00 04.03 094.00 04.06 095.00 04.08 096.00 04.11 097.00 04.13 098.00 04.15 099.00 04.16 100.00 04.17 101.00 04.18 102.00 04.19 103.00 04.19 104.00 04.19 105.00 04.19 106.00 04.18 107.00 04.17 108.00 04.16 109.00 04.14 110.00 04.13 111.00 04.11 112.00 04.08 113.00 04.05 114.00 04.02 115.00 03.99 08 Apr 2008 084.94 03.53 085.94 03.59 086.94 03.64 087.94 03.69 088.94 03.74 089.94 03.79 090.94 03.83 091.94 03.87 092.94 03.90 093.94 03.94 094.94 03.97 095.94 04.00 096.94 04.02 097.94 04.04 098.94 04.06 099.94 04.07 100.94 04.09 101.94 04.10 102.94 04.10 103.94 04.11 104.94 04.11 105.94 04.11 106.94 04.10 107.94 04.09 108.94 04.08 109.94 04.07 110.94 04.05 111.94 04.03 112.94 04.01 113.94 03.98 114.94 03.95 09 Apr 2008 084.88 03.61 085.88 03.48 086.88 03.54 087.88 03.60 088.88 03.65 089.88 03.70 090.88 03.75 091.88 03.80 092.88 03.84 093.88 03.88 094.88 03.91 095.88 03.94 096.88 03.97 097.88 04.00 098.88 04.02 099.88 04.04 100.88 04.06 101.88 04.08 102.88 04.09 103.88 04.10 104.88 04.10 105.88 04.10 106.88 04.10 107.88 04.10 108.88 04.10 109.88 04.09 110.88 04.07 111.88 04.06 112.88 04.04 113.88 04.02 114.88 04.00 10 Apr 2008 084.82 03.54 085.82 03.61 086.82 03.68 087.82 03.74 088.82 03.81 089.82 03.66 090.82 03.72 091.82 03.77 092.82 03.82 093.82 03.86 094.82 03.91 095.82 03.95 096.82 03.98 097.82 04.01 098.82 04.04 099.82 04.07 100.82 04.09 101.82 04.11 102.82 04.13 103.82 04.15 104.82 04.16 105.82 04.17 106.82 04.17 107.82 04.18 108.82 04.18 109.82 04.17 110.82 04.17 111.82 04.16 112.82 04.15 113.82 04.13 114.82 04.11 11 Apr 2008 084.76 03.35 085.76 03.44 086.76 03.51 087.76 03.59 088.76 03.66 089.76 03.73 090.76 03.79 091.76 03.85 092.76 03.91 093.76 03.76 094.76 03.81 095.76 03.86 096.76 03.90 097.76 03.94 098.76 03.98 099.76 04.01 100.76 04.04 101.76 04.07 102.76 04.09 103.76 04.11 104.76 04.13 105.76 04.15 106.76 04.16 107.76 04.17 108.76 04.18 109.76 04.18 110.76 04.18 111.76 04.18 112.76 04.18 113.76 04.17 114.76 04.16 12 Apr 2008 084.70 03.32 085.70 03.41 086.70 03.50 087.70 03.39 088.70 03.47 089.70 03.54 090.70 03.62 091.70 03.69 092.70 03.75 093.70 03.81 094.70 03.87 095.70 03.93 096.70 03.98 097.70 03.83 098.70 03.88 099.70 03.92 100.70 03.96 101.70 03.99 102.70 04.03 103.70 04.06 104.70 04.08 105.70 04.11 106.70 04.13 107.70 04.15 108.70 04.16 109.70 04.17 110.70 04.18 111.70 04.19 112.70 04.19 113.70 04.19 114.70 04.19 13 Apr 2008 094.64 03.69 095.64 03.76 096.64 03.82 097.64 03.88 098.64 03.94 099.64 03.99 100.64 03.84 101.64 03.88 102.64 03.93 103.64 03.97 104.64 04.00 14 Apr 2008 094.58 03.46 095.58 03.54 096.58 03.61 097.58 03.68 098.58 03.75 099.58 03.81 100.58 03.87 101.58 03.93 102.58 03.98 103.58 04.03 104.58 03.88 15 Apr 2008 094.52 03.37 095.52 03.46 096.52 03.55 097.52 03.43 098.52 03.51 099.52 03.58 100.52 03.65 101.52 03.72 102.52 03.79 103.52 03.85 104.52 03.90 16 Apr 2008 094.46 03.18 095.46 03.12 096.46 03.22 097.46 03.32 098.46 03.41 099.46 03.30 100.46 03.38 101.46 03.46 102.46 03.54 103.46 03.61 104.46 03.68 17 Apr 2008 094.40 03.47 095.40 03.39 096.40 03.31 097.40 03.23 098.40 03.14 099.40 03.16 100.40 03.26 101.40 03.15 102.40 03.24 103.40 03.33 104.40 03.41 18 Apr 2008 094.34 03.46 095.34 03.59 096.34 03.52 097.34 03.45 098.34 03.38 099.34 03.30 100.34 03.21 101.34 03.13 102.34 03.04 103.34 02.94 104.34 03.02 19 Apr 2008 094.28 03.68 095.28 03.63 096.28 03.77 097.28 03.71 098.28 03.65 099.28 03.58 100.28 03.51 101.28 03.43 102.28 03.36 103.28 03.27 104.28 03.19 20 Apr 2008 094.22 03.94 095.22 03.90 096.22 03.85 097.22 03.80 098.22 03.95 099.22 03.90 100.22 03.84 101.22 03.78 102.22 03.71 21 Apr 2008 094.16 04.10 095.16 04.07 096.16 04.04 097.16 04.00 098.16 04.16 099.16 04.12 100.16 04.07 101.16 04.02 102.16 03.97 103.16 03.91 104.16 03.85 22 Apr 2008 094.10 04.23 095.10 04.22 096.10 04.19 097.10 04.17 098.10 04.34 099.10 04.31 100.10 04.28 101.10 04.24 102.10 04.20 103.10 04.16 104.10 04.11 23 Apr 2008 094.04 04.35 095.04 04.34 096.04 04.33 097.04 04.32 098.04 04.51 099.04 04.49 100.04 04.47 101.04 04.44 102.04 04.41 103.04 04.38 104.04 04.34 24 Apr 2008 093.98 04.63 094.98 04.63 095.98 04.63 096.98 04.63 097.98 04.83 098.98 04.82 099.98 04.81 100.98 04.80 101.98 04.78 102.98 04.76 103.98 04.74 25 Apr 2008 093.91 04.75 094.91 04.76 095.91 04.78 096.91 04.99 097.91 04.99 098.91 05.00 099.91 05.00 100.91 05.00 101.91 04.99 102.91 04.98 103.91 04.97 26 Apr 2008 093.85 04.86 094.85 04.88 095.85 05.11 096.85 05.13 097.85 05.15 098.85 05.16 099.85 05.17 100.85 05.18 101.85 05.19 102.85 05.19 103.85 05.19 27 Apr 2008 093.79 05.03 094.79 05.27 095.79 05.30 096.79 05.33 097.79 05.36 098.79 05.39 099.79 05.41 100.79 05.43 101.79 05.45 102.79 05.46 103.79 05.67 28 Apr 2008 093.73 05.41 094.73 05.46 095.73 05.50 096.73 05.54 097.73 05.58 098.73 05.62 099.73 05.65 100.73 05.68 101.73 05.71 102.73 05.73 103.73 05.75 29 Apr 2008 093.66 05.83 094.66 05.69 095.66 05.74 096.66 05.79 097.66 05.84 098.66 05.68 099.66 05.73 100.66 05.77 101.66 05.81 102.66 05.84 103.66 05.67 30 Apr 2008 093.60 05.50 094.60 05.56 095.60 05.63 096.60 05.68 097.60 05.54 098.60 05.60 099.60 05.65 100.60 05.70 101.60 05.55 102.60 05.59 103.60 05.63 01 May 2008 093.53 05.76 094.53 05.64 095.53 05.71 096.53 05.78 097.53 05.64 098.53 05.71 099.53 05.77 100.53 05.83 101.53 05.68 102.53 05.74 103.53 05.79 02 May 2008 093.46 05.85 094.46 05.93 095.46 05.81 096.46 05.88 097.46 05.96 098.46 05.83 099.46 05.90 100.46 05.97 101.46 05.83 102.46 05.90 103.46 05.96 03 May 2008 093.40 06.30 094.40 06.18 095.40 06.27 096.40 06.35 097.40 06.24 098.40 06.32 099.40 06.39 100.40 06.27 101.40 06.35 102.40 06.42 103.40 06.29 04 May 2008 093.33 06.53 094.33 06.62 095.33 06.71 096.33 06.60 097.33 06.69 098.33 06.78 099.33 06.67 100.33 06.75 101.33 06.83 102.33 06.72 103.33 06.79 05 May 2008 093.26 07.19 094.26 07.26 095.26 07.36 096.26 07.26 097.26 07.35 098.26 07.45 099.26 07.34 100.26 07.43 101.26 07.52 102.26 07.41 103.26 07.50 06 May 2008 093.19 08.05 094.19 08.09 095.19 08.20 096.19 08.31 097.19 08.21 098.19 08.31 099.19 08.21 100.19 08.31 101.19 08.41 102.19 08.31 103.19 08.40 07 May 2008 093.12 08.82 094.12 08.83 095.12 09.05 096.12 08.99 097.12 09.10 098.12 09.01 099.12 09.11 100.12 09.22 101.12 09.13 102.12 09.23 103.12 09.13 08 May 2008 093.05 09.94 094.05 09.96 095.05 10.01 096.05 10.13 097.05 10.05 098.05 10.16 099.05 10.27 100.05 10.18 101.05 10.30 102.05 10.41 103.05 10.31 09 May 2008 092.98 10.92 093.98 11.14 094.98 11.10 095.98 11.22 096.98 11.14 097.98 11.26 098.98 11.38 099.98 11.29 100.98 11.41 101.98 11.32 102.98 11.44 10 May 2008 092.90 12.02 093.90 12.14 094.90 12.26 095.90 12.19 096.90 12.31 097.90 12.23 098.90 12.35 099.90 12.27 100.90 12.39 101.90 12.51 102.90 12.42 11 May 2008 092.83 12.98 093.83 13.10 094.83 13.03 095.83 13.15 096.83 13.07 097.83 13.19 098.83 13.31 099.83 13.23 100.83 13.35 101.83 13.27 102.83 13.38 12 May 2008 092.75 13.72 093.75 13.84 094.75 13.75 095.75 13.87 096.75 13.79 097.75 13.90 098.75 14.02 099.75 13.93 100.75 14.05 101.75 13.96 102.75 14.07 16 Sep 2008 276.64 53.46 277.64 53.46 278.64 53.46 279.64 53.46 280.64 53.46 281.64 53.46 282.64 53.46 283.64 53.46 284.64 53.46 285.64 53.46 286.64 53.46 17 Sep 2008 276.56 53.43 277.56 53.43 278.56 53.43 279.56 53.43 280.56 53.43 281.56 53.43 282.56 53.43 283.56 53.43 284.56 53.43 285.56 53.43 286.56 53.43 18 Sep 2008 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 19 Sep 2008 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 20 Sep 2008 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 21 Sep 2008 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 22 Sep 2008 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 23 Sep 2008 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 24 Sep 2008 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 25 Sep 2008 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 26 Sep 2008 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 27 Sep 2008 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 28 Sep 2008 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 29 Sep 2008 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 30 Sep 2008 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 01 Oct 2008 275.59 53.19 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 02 Oct 2008 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 03 Oct 2008 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 04 Oct 2008 275.40 53.41 276.40 53.41 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41 282.40 53.41 283.40 53.41 284.40 53.41 285.40 53.41 05 Oct 2008 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 06 Oct 2008 275.28 53.45 276.28 53.45 277.28 53.45 278.28 53.45 279.28 53.45 280.28 53.45 281.28 53.45 282.28 53.45 283.28 53.45 284.28 53.45 285.28 53.45 07 Oct 2008 275.22 53.49 276.22 53.49 277.22 53.49 278.22 53.49 279.22 53.49 280.22 53.49 281.22 53.49 282.22 53.49 283.22 53.49 284.22 53.49 285.22 53.49 08 Oct 2008 275.15 53.54 276.15 53.54 277.15 53.54 278.15 53.54 279.15 53.54 280.15 53.54 281.15 53.54 282.15 53.54 283.15 53.54 284.15 53.54 285.15 53.54 09 Oct 2008 275.09 53.59 276.09 53.59 277.09 53.59 278.09 53.59 279.09 53.59 280.09 53.59 281.09 53.59 282.09 53.59 283.09 53.59 284.09 53.59 285.09 53.59 10 Oct 2008 275.03 53.67 276.03 53.67 277.03 53.67 278.03 53.67 279.03 53.67 280.03 53.67 281.03 53.67 282.03 53.67 283.03 53.67 284.03 53.67 285.03 53.67 11 Oct 2008 274.97 53.96 275.97 53.96 276.97 53.96 277.97 53.96 278.97 53.96 279.97 53.96 280.97 53.96 281.97 53.96 282.97 53.96 283.97 53.96 284.97 53.96 12 Oct 2008 274.91 54.07 275.91 54.07 276.91 54.07 277.91 54.07 278.91 54.07 279.91 54.07 280.91 54.07 281.91 54.07 282.91 54.07 283.91 54.07 284.91 54.07 13 Oct 2008 274.85 54.20 275.85 54.20 276.85 54.20 277.85 54.20 278.85 54.20 279.85 54.20 280.85 54.20 281.85 54.20 282.85 54.20 283.85 54.20 284.85 54.20 14 Oct 2008 274.79 54.54 275.79 54.54 276.79 54.54 277.79 54.54 278.79 54.54 279.79 54.54 280.79 54.54 281.79 54.54 282.79 54.54 283.79 54.54 284.79 54.54 15 Oct 2008 274.73 54.71 275.73 54.71 276.73 54.71 277.73 54.71 278.73 54.71 279.73 54.71 280.73 54.71 281.73 54.71 282.73 54.71 283.73 54.71 284.73 54.71 16 Oct 2008 264.67 53.39 265.67 53.42 266.67 53.45 267.67 53.59 268.67 53.64 269.67 53.86 270.67 54.05 271.67 54.22 272.67 54.37 273.67 54.51 274.67 54.62 275.67 54.73 276.67 55.02 277.67 55.09 278.67 55.09 279.67 55.09 280.67 55.09 281.67 55.09 282.67 55.09 283.67 55.09 284.67 55.09 285.67 55.09 286.67 55.09 287.67 55.09 288.67 55.09 289.67 55.09 290.67 55.09 291.67 55.09 292.67 55.09 293.67 55.09 294.67 55.09 17 Oct 2008 264.61 53.41 265.61 53.44 266.61 53.47 267.61 53.50 268.61 53.53 269.61 53.55 270.61 53.77 271.61 53.88 272.61 53.85 273.61 54.00 274.61 54.14 275.61 54.27 276.61 54.58 277.61 54.68 278.61 54.77 279.61 55.05 280.61 55.32 281.61 55.49 282.61 55.49 283.61 55.49 284.61 55.49 285.61 55.49 286.61 55.49 287.61 55.49 288.61 55.49 289.61 55.49 290.61 55.49 291.61 55.49 292.61 55.49 293.61 55.49 294.61 55.49 18 Oct 2008 264.55 53.61 265.55 53.64 266.55 53.67 267.55 53.70 268.55 53.93 269.55 53.95 270.55 53.97 271.55 53.99 272.55 54.01 273.55 54.22 274.55 54.24 275.55 54.25 276.55 54.34 277.55 54.64 278.55 54.74 279.55 54.83 280.55 55.11 281.55 55.18 282.55 55.44 283.55 55.70 284.55 55.71 285.55 55.71 286.55 55.71 287.55 55.71 288.55 55.71 289.55 55.71 290.55 55.71 291.55 55.71 292.55 55.71 293.55 55.71 294.55 55.71 19 Oct 2008 264.49 53.99 265.49 54.22 266.49 54.25 267.49 54.28 268.49 54.30 269.49 54.32 270.49 54.34 271.49 54.56 272.49 54.58 273.49 54.60 274.49 54.61 275.49 54.83 276.49 54.84 277.49 54.85 278.49 54.89 279.49 55.07 280.49 55.08 281.49 55.33 282.49 55.39 283.49 55.65 284.49 55.91 285.49 56.13 286.49 56.13 287.49 56.13 288.49 56.13 289.49 56.13 290.49 56.13 291.49 56.13 292.49 56.13 293.49 56.13 294.49 56.13 20 Oct 2008 264.43 54.74 265.43 54.77 266.43 54.80 267.43 54.82 268.43 54.85 269.43 55.07 270.43 55.09 271.43 55.11 272.43 55.13 273.43 55.14 274.43 55.36 275.43 55.37 276.43 55.38 277.43 55.60 278.43 55.61 279.43 55.62 280.43 55.83 281.43 55.84 282.43 55.87 283.43 56.05 284.43 56.18 285.43 56.42 286.43 56.54 287.43 56.54 288.43 56.54 289.43 56.54 290.43 56.54 291.43 56.54 292.43 56.54 293.43 56.54 294.43 56.54 21 Oct 2008 264.36 55.45 265.36 55.48 266.36 55.50 267.36 55.72 268.36 55.75 269.36 55.77 270.36 55.79 271.36 55.80 272.36 56.02 273.36 56.04 274.36 56.05 275.36 56.07 276.36 56.28 277.36 56.29 278.36 56.30 279.36 56.52 280.36 56.53 281.36 56.73 282.36 56.73 283.36 56.73 284.36 56.73 285.36 56.73 286.36 56.73 287.36 56.73 288.36 56.73 289.36 56.73 290.36 56.73 291.36 56.73 292.36 56.73 293.36 56.73 294.36 56.73 22 Oct 2008 264.30 56.28 265.30 56.31 266.30 56.53 267.30 56.55 268.30 56.57 269.30 56.59 270.30 56.80 271.30 56.82 272.30 56.84 273.30 56.85 274.30 57.07 275.30 57.07 276.30 57.07 277.30 57.07 278.30 57.07 279.30 57.07 280.30 57.07 281.30 57.07 282.30 57.07 283.30 57.07 284.30 57.07 285.30 57.07 286.30 57.07 287.30 57.07 288.30 57.07 289.30 57.07 290.30 57.07 291.30 57.07 292.30 57.07 293.30 57.07 294.30 57.07 23 Oct 2008 264.24 57.16 265.24 57.16 266.24 57.16 267.24 57.16 268.24 57.16 269.24 57.16 270.24 57.16 271.24 57.16 272.24 57.16 273.24 57.16 274.24 57.16 275.24 57.16 276.24 57.16 277.24 57.16 278.24 57.16 279.24 57.16 280.24 57.16 281.24 57.16 282.24 57.16 283.24 57.16 284.24 57.16 285.24 57.16 286.24 57.16 287.24 57.16 288.24 57.16 289.24 57.16 290.24 57.16 291.24 57.16 292.24 57.16 293.24 57.16 294.24 57.16 24 Oct 2008 264.18 57.17 265.18 57.17 266.18 57.17 267.18 57.17 268.18 57.17 269.18 57.17 270.18 57.17 271.18 57.17 272.18 57.17 273.18 57.17 274.18 57.17 275.18 57.17 276.18 57.17 277.18 57.17 278.18 57.17 279.18 57.17 280.18 57.17 281.18 57.17 282.18 57.17 283.18 57.17 284.18 57.17 285.18 57.17 286.18 57.17 287.18 57.17 288.18 57.17 289.18 57.17 290.18 57.17 291.18 57.17 292.18 57.17 293.18 57.17 294.18 57.17 25 Oct 2008 264.12 57.11 265.12 57.11 266.12 57.11 267.12 57.11 268.12 57.11 269.12 57.11 270.12 57.11 271.12 57.11 272.12 57.11 273.12 57.11 274.12 57.11 275.12 57.11 276.12 57.11 277.12 57.11 278.12 57.11 279.12 57.11 280.12 57.11 281.12 57.11 282.12 57.11 283.12 57.11 284.12 57.11 285.12 57.11 286.12 57.11 287.12 57.11 288.12 57.11 289.12 57.11 290.12 57.11 291.12 57.11 292.12 57.11 293.12 57.11 294.12 57.11 26 Oct 2008 263.80 56.98 264.80 56.98 265.80 56.98 266.80 56.98 267.80 56.98 268.80 56.98 269.80 56.98 270.80 56.98 271.80 56.98 272.80 56.98 273.80 56.98 274.80 56.98 275.80 56.98 276.80 56.98 277.80 56.98 278.80 56.98 279.80 56.98 280.80 56.98 281.80 56.98 282.80 56.98 283.80 56.98 284.80 56.98 285.80 56.98 286.80 56.98 287.80 56.98 288.80 56.98 289.80 56.98 290.80 56.98 291.80 56.98 292.80 56.98 293.80 56.98 294.80 56.98 295.80 56.98 296.80 56.98 297.80 56.98 298.80 56.98 299.80 56.98 300.80 56.98 301.80 56.98 27 Oct 2008 263.69 56.60 264.69 56.60 265.69 56.60 266.69 56.60 267.69 56.60 268.69 56.60 269.69 56.60 270.69 56.60 271.69 56.60 272.69 56.60 273.69 56.60 274.69 56.60 275.69 56.60 276.69 56.60 277.69 56.60 278.69 56.60 279.69 56.60 280.69 56.60 281.69 56.60 282.69 56.60 283.69 56.60 284.69 56.60 285.69 56.60 286.69 56.60 287.69 56.60 288.69 56.60 289.69 56.60 290.69 56.60 291.69 56.60 292.69 56.60 293.69 56.60 294.69 56.60 295.69 56.60 296.69 56.60 297.69 56.60 298.69 56.60 299.69 56.60 300.69 56.60 301.69 56.60 28 Oct 2008 263.57 56.20 264.57 56.20 265.57 56.20 266.57 56.20 267.57 56.20 268.57 56.20 269.57 56.20 270.57 56.20 271.57 56.20 272.57 56.20 273.57 56.20 274.57 56.20 275.57 56.20 276.57 56.20 277.57 56.20 278.57 56.20 279.57 56.20 280.57 56.20 281.57 56.20 282.57 56.20 283.57 56.20 284.57 56.20 285.57 56.20 286.57 56.20 287.57 56.20 288.57 56.20 289.57 56.20 290.57 56.20 291.57 56.20 292.57 56.20 293.57 56.20 294.57 56.20 295.57 56.20 296.57 56.20 297.57 56.20 298.57 56.20 299.57 56.20 300.57 56.20 301.57 56.20 29 Oct 2008 263.43 55.98 264.43 55.98 265.43 55.98 266.43 55.98 267.43 55.98 268.43 55.98 269.43 55.98 270.43 55.98 271.43 55.98 272.43 55.98 273.43 55.98 274.43 55.98 275.43 55.98 276.43 55.98 277.43 55.98 278.43 55.98 279.43 55.98 280.43 55.98 281.43 55.98 282.43 55.98 283.43 55.98 284.43 55.98 285.43 55.98 286.43 55.98 287.43 55.98 288.43 55.98 289.43 55.98 290.43 55.98 291.43 55.98 292.43 55.98 293.43 55.98 294.43 55.98 295.43 55.98 296.43 55.98 297.43 55.98 298.43 55.98 299.43 55.98 300.43 55.98 301.43 55.98 30 Oct 2008 263.29 55.56 264.29 55.56 265.29 55.56 266.29 55.56 267.29 55.56 268.29 55.56 269.29 55.56 270.29 55.56 271.29 55.56 272.29 55.56 273.29 55.56 274.29 55.56 275.29 55.56 276.29 55.56 277.29 55.56 278.29 55.56 279.29 55.56 280.29 55.56 281.29 55.56 282.29 55.56 283.29 55.56 284.29 55.56 285.29 55.56 286.29 55.56 287.29 55.56 288.29 55.56 289.29 55.56 290.29 55.56 291.29 55.56 292.29 55.56 293.29 55.56 294.29 55.56 295.29 55.56 296.29 55.56 297.29 55.56 298.29 55.56 299.29 55.56 300.29 55.56 301.29 55.56 31 Oct 2008 263.14 55.15 264.14 55.15 265.14 55.15 266.14 55.15 267.14 55.15 268.14 55.15 269.14 55.15 270.14 55.15 271.14 55.15 272.14 55.15 273.14 55.15 274.14 55.15 275.14 55.15 276.14 55.15 277.14 55.15 278.14 55.15 279.14 55.15 280.14 55.15 281.14 55.15 282.14 55.15 283.14 55.15 284.14 55.15 285.14 55.15 286.14 55.15 287.14 55.15 288.14 55.15 289.14 55.15 290.14 55.15 291.14 55.15 292.14 55.15 293.14 55.15 294.14 55.15 295.14 55.15 296.14 55.15 297.14 55.15 298.14 55.15 299.14 55.15 300.14 55.15 301.14 55.15 01 Nov 2008 262.98 54.96 263.98 54.96 264.98 54.96 265.98 54.96 266.98 54.96 267.98 54.96 268.98 54.96 269.98 54.96 270.98 54.96 271.98 54.96 272.98 54.96 273.98 54.96 274.98 54.96 275.98 54.96 276.98 54.96 277.98 54.96 278.98 54.96 279.98 54.96 280.98 54.96 281.98 54.96 282.98 54.96 283.98 54.96 284.98 54.96 285.98 54.96 286.98 54.96 287.98 54.96 288.98 54.96 289.98 54.96 290.98 54.96 291.98 54.96 292.98 54.96 293.98 54.96 294.98 54.96 295.98 54.96 296.98 54.96 297.98 54.96 298.98 54.96 299.98 54.96 300.98 54.96 301.98 54.96 02 Nov 2008 262.81 54.59 263.81 54.59 264.81 54.59 265.81 54.59 266.81 54.59 267.81 54.59 268.81 54.59 269.81 54.59 270.81 54.59 271.81 54.59 272.81 54.59 273.81 54.59 274.81 54.59 275.81 54.59 276.81 54.59 277.81 54.59 278.81 54.59 279.81 54.59 280.81 54.59 281.81 54.59 282.81 54.59 283.81 54.59 284.81 54.59 285.81 54.59 286.81 54.59 287.81 54.59 288.81 54.59 289.81 54.59 290.81 54.59 291.81 54.59 292.81 54.59 293.81 54.59 294.81 54.59 295.81 54.59 296.81 54.59 297.81 54.59 298.81 54.59 299.81 54.59 300.81 54.59 301.81 54.59 03 Nov 2008 262.62 54.44 263.62 54.44 264.62 54.44 265.62 54.44 266.62 54.44 267.62 54.44 268.62 54.44 269.62 54.44 270.62 54.44 271.62 54.44 272.62 54.44 273.62 54.44 274.62 54.44 275.62 54.44 276.62 54.44 277.62 54.44 278.62 54.44 279.62 54.44 280.62 54.44 281.62 54.44 282.62 54.44 283.62 54.44 284.62 54.44 285.62 54.44 286.62 54.44 287.62 54.44 288.62 54.44 289.62 54.44 290.62 54.44 291.62 54.44 292.62 54.44 293.62 54.44 294.62 54.44 295.62 54.44 296.62 54.44 297.62 54.44 298.62 54.44 299.62 54.44 300.62 54.44 301.62 54.44 04 Nov 2008 262.45 54.11 263.45 54.11 264.45 54.11 265.45 54.11 266.45 54.11 267.45 54.11 268.45 54.11 269.45 54.11 270.45 54.11 271.45 54.11 272.45 54.11 273.45 54.11 274.45 54.11 275.45 54.11 276.45 54.11 277.45 54.11 278.45 54.11 279.45 54.11 280.45 54.11 281.45 54.11 282.45 54.11 283.45 54.11 284.45 54.11 285.45 54.11 286.45 54.11 287.45 54.11 288.45 54.11 289.45 54.11 290.45 54.11 291.45 54.11 292.45 54.11 293.45 54.11 294.45 54.11 295.45 54.11 296.45 54.11 297.45 54.11 298.45 54.11 299.45 54.11 300.45 54.11 301.45 54.11 302.45 54.11 05 Nov 2008 262.23 54.00 263.23 54.00 264.23 54.00 265.23 54.00 266.23 54.00 267.23 54.00 268.23 54.00 269.23 54.00 270.23 54.00 271.23 54.00 272.23 54.00 273.23 54.00 274.23 54.00 275.23 54.00 276.23 54.00 277.23 54.00 278.23 54.00 279.23 54.00 280.23 54.00 281.23 54.00 282.23 54.00 283.23 54.00 284.23 54.00 285.23 54.00 286.23 54.00 287.23 54.00 288.23 54.00 289.23 54.00 290.23 54.00 291.23 54.00 292.23 54.00 293.23 54.00 294.23 54.00 295.23 54.00 296.23 54.00 297.23 54.00 298.23 54.00 299.23 54.00 300.23 54.00 301.23 54.00 302.23 54.00 06 Nov 2008 262.00 53.70 263.00 53.70 264.00 53.70 265.00 53.70 266.00 53.70 267.00 53.70 268.00 53.70 269.00 53.70 270.00 53.70 271.00 53.70 272.00 53.70 273.00 53.70 274.00 53.70 275.00 53.70 276.00 53.70 277.00 53.70 278.00 53.70 279.00 53.70 280.00 53.70 281.00 53.70 282.00 53.70 283.00 53.70 284.00 53.70 285.00 53.70 286.00 53.70 287.00 53.70 288.00 53.70 289.00 53.70 290.00 53.70 291.00 53.70 292.00 53.70 293.00 53.70 294.00 53.70 295.00 53.70 296.00 53.70 297.00 53.70 298.00 53.70 299.00 53.70 300.00 53.70 301.00 53.70 302.00 53.70 07 Nov 2008 261.75 53.62 262.75 53.62 263.75 53.62 264.75 53.62 265.75 53.62 266.75 53.62 267.75 53.62 268.75 53.62 269.75 53.62 270.75 53.62 271.75 53.62 272.75 53.62 273.75 53.62 274.75 53.62 275.75 53.62 276.75 53.62 277.75 53.62 278.75 53.62 279.75 53.62 280.75 53.62 281.75 53.62 282.75 53.62 283.75 53.62 284.75 53.62 285.75 53.62 286.75 53.62 287.75 53.62 288.75 53.62 289.75 53.62 290.75 53.62 291.75 53.62 292.75 53.62 293.75 53.62 294.75 53.62 295.75 53.62 296.75 53.62 297.75 53.62 298.75 53.62 299.75 53.62 300.75 53.62 301.75 53.62 302.75 53.62 303.75 53.62 08 Nov 2008 261.49 53.56 262.49 53.56 263.49 53.56 264.49 53.56 265.49 53.56 266.49 53.56 267.49 53.56 268.49 53.56 269.49 53.56 270.49 53.56 271.49 53.56 272.49 53.56 273.49 53.56 274.49 53.56 275.49 53.56 276.49 53.56 277.49 53.56 278.49 53.56 279.49 53.56 280.49 53.56 281.49 53.56 282.49 53.56 283.49 53.56 284.49 53.56 285.49 53.56 286.49 53.56 287.49 53.56 288.49 53.56 289.49 53.56 290.49 53.56 291.49 53.56 292.49 53.56 293.49 53.56 294.49 53.56 295.49 53.56 296.49 53.56 297.49 53.56 298.49 53.56 299.49 53.56 300.49 53.56 301.49 53.56 302.49 53.56 303.49 53.56 09 Nov 2008 261.22 53.51 262.22 53.51 263.22 53.51 264.22 53.51 265.22 53.51 266.22 53.51 267.22 53.51 268.22 53.51 269.22 53.51 270.22 53.51 271.22 53.51 272.22 53.51 273.22 53.51 274.22 53.51 275.22 53.51 276.22 53.51 277.22 53.51 278.22 53.51 279.22 53.51 280.22 53.51 281.22 53.51 282.22 53.51 283.22 53.51 284.22 53.51 285.22 53.51 286.22 53.51 287.22 53.51 288.22 53.51 289.22 53.51 290.22 53.51 291.22 53.51 292.22 53.51 293.22 53.51 294.22 53.51 295.22 53.51 296.22 53.51 297.22 53.51 298.22 53.51 299.22 53.51 300.22 53.51 301.22 53.51 302.22 53.51 303.22 53.51 10 Nov 2008 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47 295.91 53.47 296.91 53.47 297.91 53.47 298.91 53.47 299.91 53.47 300.91 53.47 301.91 53.47 11 Nov 2008 260.59 53.44 261.59 53.44 262.59 53.44 263.59 53.44 264.59 53.44 265.59 53.44 266.59 53.44 267.59 53.44 268.59 53.44 269.59 53.44 270.59 53.44 271.59 53.44 272.59 53.44 273.59 53.44 274.59 53.44 275.59 53.44 276.59 53.44 277.59 53.44 278.59 53.44 279.59 53.44 280.59 53.44 281.59 53.44 282.59 53.44 283.59 53.44 284.59 53.44 285.59 53.44 286.59 53.44 287.59 53.44 288.59 53.44 289.59 53.44 290.59 53.44 291.59 53.44 292.59 53.44 293.59 53.44 294.59 53.44 295.59 53.44 296.59 53.44 297.59 53.44 298.59 53.44 299.59 53.44 300.59 53.44 301.59 53.44 302.59 53.44 12 Nov 2008 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42 302.23 53.42 13 Nov 2008 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 14 Nov 2008 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 15 Nov 2008 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19 300.99 53.19 16 Nov 2008 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19 17 Nov 2008 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 18 Nov 2008 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 19 Nov 2008 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 20 Nov 2008 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 21 Nov 2008 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 22 Nov 2008 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 23 Nov 2008 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 24 Nov 2008 255.84 53.19 256.84 53.19 257.84 53.19 258.84 53.19 259.84 53.19 260.84 53.19 261.84 53.19 262.84 53.19 263.84 53.19 264.84 53.19 265.84 53.19 266.84 53.19 267.84 53.19 268.84 53.19 269.84 53.19 270.84 53.19 271.84 53.19 272.84 53.19 273.84 53.19 274.84 53.19 275.84 53.19 276.84 53.19 277.84 53.19 278.84 53.19 279.84 53.19 280.84 53.19 281.84 53.19 282.84 53.19 283.84 53.19 284.84 53.19 285.84 53.19 286.84 53.19 287.84 53.19 288.84 53.19 289.84 53.19 290.84 53.19 291.84 53.19 292.84 53.19 293.84 53.19 294.84 53.19 295.84 53.19 296.84 53.19 25 Nov 2008 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19 268.44 53.19 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19 284.44 53.19 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19 289.44 53.19 290.44 53.19 291.44 53.19 292.44 53.19 293.44 53.19 294.44 53.19 295.44 53.19 296.44 53.19 26 Nov 2008 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 27 Nov 2008 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 28 Nov 2008 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41 265.73 53.41 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 281.73 53.41 282.73 53.41 283.73 53.41 284.73 53.41 285.73 53.41 286.73 53.41 287.73 53.41 288.73 53.41 289.73 53.41 290.73 53.41 291.73 53.41 292.73 53.41 293.73 53.41 294.73 53.41 295.73 53.41 29 Nov 2008 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43 279.61 53.43 280.61 53.43 281.61 53.43 282.61 53.43 283.61 53.43 284.61 53.43 285.61 53.43 286.61 53.43 287.61 53.43 288.61 53.43 289.61 53.43 290.61 53.43 291.61 53.43 292.61 53.43 293.61 53.43 294.61 53.43 295.61 53.43 30 Nov 2008 256.49 53.45 257.49 53.45 258.49 53.45 259.49 53.45 260.49 53.45 261.49 53.45 262.49 53.45 263.49 53.45 264.49 53.45 265.49 53.45 266.49 53.45 267.49 53.45 268.49 53.45 269.49 53.45 270.49 53.45 271.49 53.45 272.49 53.45 273.49 53.45 274.49 53.45 275.49 53.45 276.49 53.45 277.49 53.45 278.49 53.45 279.49 53.45 280.49 53.45 281.49 53.45 282.49 53.45 283.49 53.45 284.49 53.45 285.49 53.45 286.49 53.45 287.49 53.45 288.49 53.45 289.49 53.45 290.49 53.45 291.49 53.45 292.49 53.45 293.49 53.45 294.49 53.45 295.49 53.45 01 Dec 2008 256.12 53.48 257.12 53.48 258.12 53.48 259.12 53.48 260.12 53.48 261.12 53.48 262.12 53.48 263.12 53.48 264.12 53.48 265.12 53.48 266.12 53.48 267.12 53.48 268.12 53.48 269.12 53.48 270.12 53.48 271.12 53.48 272.12 53.48 273.12 53.48 274.12 53.48 275.12 53.48 276.12 53.48 277.12 53.48 278.12 53.48 279.12 53.48 280.12 53.48 281.12 53.48 282.12 53.48 283.12 53.48 284.12 53.48 285.12 53.48 286.12 53.48 287.12 53.48 288.12 53.48 289.12 53.48 290.12 53.48 291.12 53.48 292.12 53.48 293.12 53.48 294.12 53.48 295.12 53.48 02 Dec 2008 255.99 53.53 256.99 53.53 257.99 53.53 258.99 53.53 259.99 53.53 260.99 53.53 261.99 53.53 262.99 53.53 263.99 53.53 264.99 53.53 265.99 53.53 266.99 53.53 267.99 53.53 268.99 53.53 269.99 53.53 270.99 53.53 271.99 53.53 272.99 53.53 273.99 53.53 274.99 53.53 275.99 53.53 276.99 53.53 277.99 53.53 278.99 53.53 279.99 53.53 280.99 53.53 281.99 53.53 282.99 53.53 283.99 53.53 284.99 53.53 285.99 53.53 286.99 53.53 287.99 53.53 288.99 53.53 289.99 53.53 290.99 53.53 291.99 53.53 292.99 53.53 293.99 53.53 294.99 53.53 03 Dec 2008 255.66 53.58 256.66 53.58 257.66 53.58 258.66 53.58 259.66 53.58 260.66 53.58 261.66 53.58 262.66 53.58 263.66 53.58 264.66 53.58 265.66 53.58 266.66 53.58 267.66 53.58 268.66 53.58 269.66 53.58 270.66 53.58 271.66 53.58 272.66 53.58 273.66 53.58 274.66 53.58 275.66 53.58 276.66 53.58 277.66 53.58 278.66 53.58 279.66 53.58 280.66 53.58 281.66 53.58 282.66 53.58 283.66 53.58 284.66 53.58 285.66 53.58 286.66 53.58 287.66 53.58 288.66 53.58 289.66 53.58 290.66 53.58 291.66 53.58 292.66 53.58 293.66 53.58 294.66 53.58 295.66 53.58 04 Dec 2008 255.52 53.65 256.52 53.65 257.52 53.65 258.52 53.65 259.52 53.65 260.52 53.65 261.52 53.65 262.52 53.65 263.52 53.65 264.52 53.65 265.52 53.65 266.52 53.65 267.52 53.65 268.52 53.65 269.52 53.65 270.52 53.65 271.52 53.65 272.52 53.65 273.52 53.65 274.52 53.65 275.52 53.65 276.52 53.65 277.52 53.65 278.52 53.65 279.52 53.65 280.52 53.65 281.52 53.65 282.52 53.65 283.52 53.65 284.52 53.65 285.52 53.65 286.52 53.65 287.52 53.65 288.52 53.65 289.52 53.65 290.52 53.65 291.52 53.65 292.52 53.65 293.52 53.65 294.52 53.65 295.52 53.65 05 Dec 2008 255.36 53.94 256.36 53.94 257.36 53.94 258.36 53.94 259.36 53.94 260.36 53.94 261.36 53.94 262.36 53.94 263.36 53.94 264.36 53.94 265.36 53.94 266.36 53.94 267.36 53.94 268.36 53.94 269.36 53.94 270.36 53.94 271.36 53.94 272.36 53.94 273.36 53.94 274.36 53.94 275.36 53.94 276.36 53.94 277.36 53.94 278.36 53.94 279.36 53.94 280.36 53.94 281.36 53.94 282.36 53.94 283.36 53.94 284.36 53.94 285.36 53.94 286.36 53.94 287.36 53.94 288.36 53.94 289.36 53.94 290.36 53.94 291.36 53.94 292.36 53.94 293.36 53.94 294.36 53.94 295.36 53.94 06 Dec 2008 254.62 54.04 255.62 54.04 256.62 54.04 257.62 54.04 258.62 54.04 259.62 54.04 260.62 54.04 261.62 54.04 262.62 54.04 263.62 54.04 264.62 54.04 265.62 54.04 266.62 54.04 267.62 54.04 268.62 54.04 269.62 54.04 270.62 54.04 271.62 54.04 272.62 54.04 273.62 54.04 274.62 54.04 275.62 54.04 276.62 54.04 277.62 54.04 278.62 54.04 279.62 54.04 280.62 54.04 281.62 54.04 282.62 54.04 283.62 54.04 284.62 54.04 285.62 54.04 286.62 54.04 287.62 54.04 288.62 54.04 289.62 54.04 290.62 54.04 291.62 54.04 292.62 54.04 293.62 54.04 294.62 54.04 295.62 54.04 07 Dec 2008 254.45 54.16 255.45 54.16 256.45 54.16 257.45 54.16 258.45 54.16 259.45 54.16 260.45 54.16 261.45 54.16 262.45 54.16 263.45 54.16 264.45 54.16 265.45 54.16 266.45 54.16 267.45 54.16 268.45 54.16 269.45 54.16 270.45 54.16 271.45 54.16 272.45 54.16 273.45 54.16 274.45 54.16 275.45 54.16 276.45 54.16 277.45 54.16 278.45 54.16 279.45 54.16 280.45 54.16 281.45 54.16 282.45 54.16 283.45 54.16 284.45 54.16 285.45 54.16 286.45 54.16 287.45 54.16 288.45 54.16 289.45 54.16 290.45 54.16 291.45 54.16 292.45 54.16 293.45 54.16 294.45 54.16 295.45 54.16 08 Dec 2008 254.28 46.23 255.28 46.51 256.28 48.95 257.28 50.50 258.28 51.55 259.28 52.37 260.28 53.04 261.28 53.60 262.28 54.10 263.28 54.50 264.28 54.50 265.28 54.50 266.28 54.50 267.28 54.50 268.28 54.50 269.28 54.50 270.28 54.50 271.28 54.50 272.28 54.50 273.28 54.50 274.28 54.50 275.28 54.50 276.28 54.50 277.28 54.50 278.28 54.50 279.28 54.50 280.28 54.50 281.28 54.50 282.28 54.50 283.28 54.50 284.28 54.50 285.28 54.50 286.28 54.50 287.28 54.50 288.28 54.50 289.28 54.50 290.28 54.50 291.28 54.50 292.28 54.50 293.28 54.50 294.28 54.50 295.28 54.50 09 Dec 2008 253.20 45.79 254.20 46.07 255.20 46.35 256.20 46.62 257.20 46.88 258.20 47.14 259.20 48.40 260.20 49.47 261.20 50.34 262.20 51.07 263.20 51.71 264.20 52.28 265.20 52.78 266.20 53.24 267.20 53.66 268.20 54.05 269.20 54.41 270.20 54.66 271.20 54.66 272.20 54.66 273.20 54.66 274.20 54.66 275.20 54.66 276.20 54.66 277.20 54.66 278.20 54.66 279.20 54.66 280.20 54.66 281.20 54.66 282.20 54.66 283.20 54.66 284.20 54.66 285.20 54.66 286.20 54.66 287.20 54.66 288.20 54.66 289.20 54.66 290.20 54.66 291.20 54.66 292.20 54.66 293.20 54.66 294.20 54.66 295.20 54.66 296.20 54.66 10 Dec 2008 253.01 45.78 254.01 46.06 255.01 46.33 256.01 46.60 257.01 46.86 258.01 47.12 259.01 47.38 260.01 47.63 261.01 47.89 262.01 48.75 263.01 49.50 264.01 50.16 265.01 50.76 266.01 51.31 267.01 51.81 268.01 52.27 269.01 52.70 270.01 53.10 271.01 53.48 272.01 53.83 273.01 54.17 274.01 54.49 275.01 54.79 276.01 55.04 277.01 55.04 278.01 55.04 279.01 55.04 280.01 55.04 281.01 55.04 282.01 55.04 283.01 55.04 284.01 55.04 285.01 55.04 286.01 55.04 287.01 55.04 288.01 55.04 289.01 55.04 290.01 55.04 291.01 55.04 292.01 55.04 293.01 55.04 294.01 55.04 295.01 55.04 296.01 55.04 11 Dec 2008 252.81 45.96 253.81 46.23 254.81 46.50 255.81 46.76 256.81 47.02 257.81 47.28 258.81 47.53 259.81 47.78 260.81 48.03 261.81 48.27 262.81 48.51 263.81 48.86 264.81 49.47 265.81 50.04 266.81 50.56 267.81 51.05 268.81 51.51 269.81 51.94 270.81 52.34 271.81 52.73 272.81 53.09 273.81 53.44 274.81 53.78 275.81 54.09 276.81 54.40 277.81 54.69 278.81 54.98 279.81 55.24 280.81 55.24 281.81 55.24 282.81 55.24 283.81 55.24 284.81 55.24 285.81 55.24 286.81 55.24 287.81 55.24 288.81 55.24 289.81 55.24 290.81 55.24 291.81 55.24 292.81 55.24 293.81 55.24 294.81 55.24 295.81 55.24 12 Dec 2008 251.39 45.99 252.39 46.26 253.39 46.53 254.39 46.79 255.39 47.05 256.39 47.31 257.39 47.56 258.39 47.81 259.39 48.06 260.39 48.31 261.39 48.55 262.39 48.79 263.39 49.03 264.39 49.26 265.39 49.49 266.39 49.85 267.39 50.33 268.39 50.79 269.39 51.22 270.39 51.63 271.39 52.02 272.39 52.40 273.39 52.76 274.39 53.10 275.39 53.43 276.39 53.75 277.39 54.06 278.39 54.36 279.39 54.65 280.39 54.93 281.39 55.20 282.39 55.46 283.39 55.66 284.39 55.66 285.39 55.66 286.39 55.66 287.39 55.66 288.39 55.66 289.39 55.66 290.39 55.66 291.39 55.66 292.39 55.66 293.39 55.66 294.39 55.66 295.39 55.66 296.39 55.66 13 Dec 2008 251.17 46.55 252.17 46.81 253.17 47.07 254.17 47.33 255.17 47.58 256.17 47.83 257.17 48.08 258.17 48.33 259.17 48.57 260.17 48.82 261.17 49.06 262.17 49.29 263.17 49.53 264.17 49.76 265.17 49.99 266.17 50.22 267.17 50.45 268.17 50.69 269.17 51.10 270.17 51.49 271.17 51.87 272.17 52.24 273.17 52.59 274.17 52.92 275.17 53.25 276.17 53.57 277.17 53.87 278.17 54.17 279.17 54.46 280.17 54.74 281.17 55.02 282.17 55.29 283.17 55.55 284.17 55.80 285.17 56.05 286.17 56.08 287.17 56.08 288.17 56.08 289.17 56.08 290.17 56.08 291.17 56.08 292.17 56.08 293.17 56.08 294.17 56.08 295.17 56.08 296.17 56.08 14 Dec 2008 250.93 47.28 251.93 47.54 252.93 47.79 253.93 48.04 254.93 48.29 255.93 48.54 256.93 48.78 257.93 49.02 258.93 49.26 259.93 49.50 260.93 49.74 261.93 49.97 262.93 50.21 263.93 50.44 264.93 50.67 265.93 50.89 266.93 51.12 267.93 51.34 268.93 51.57 269.93 51.79 270.93 52.15 271.93 52.49 272.93 52.82 273.93 53.14 274.93 53.46 275.93 53.76 276.93 54.06 277.93 54.35 278.93 54.63 279.93 54.91 280.93 55.18 281.93 55.45 282.93 55.71 283.93 55.96 284.93 56.21 285.93 56.45 286.93 56.49 287.93 56.49 288.93 56.49 289.93 56.49 290.93 56.49 291.93 56.49 292.93 56.49 293.93 56.49 294.93 56.49 295.93 56.49 15 Dec 2008 249.00 47.75 250.00 48.00 251.00 48.25 252.00 48.50 253.00 48.75 254.00 48.99 255.00 49.24 256.00 49.48 257.00 49.72 258.00 49.95 259.00 50.19 260.00 50.42 261.00 50.65 262.00 50.88 263.00 51.11 264.00 51.34 265.00 51.57 266.00 51.79 267.00 52.02 268.00 52.24 269.00 52.46 270.00 52.68 271.00 52.90 272.00 53.19 273.00 53.50 274.00 53.81 275.00 54.10 276.00 54.39 277.00 54.67 278.00 54.95 279.00 55.22 280.00 55.48 281.00 55.74 282.00 56.00 283.00 56.25 284.00 56.49 285.00 56.69 286.00 56.69 287.00 56.69 288.00 56.69 289.00 56.69 290.00 56.69 291.00 56.69 292.00 56.69 293.00 56.69 294.00 56.69 295.00 56.69 296.00 56.69 297.00 56.69 16 Dec 2008 248.74 48.79 249.74 49.03 250.74 49.28 251.74 49.52 252.74 49.76 253.74 50.00 254.74 50.23 255.74 50.47 256.74 50.70 257.74 50.94 258.74 51.17 259.74 51.40 260.74 51.62 261.74 51.85 262.74 52.08 263.74 52.30 264.74 52.53 265.74 52.75 266.74 52.97 267.74 53.19 268.74 53.41 269.74 53.63 270.74 53.84 271.74 54.08 272.74 54.36 273.74 54.65 274.74 54.92 275.74 55.19 276.74 55.46 277.74 55.72 278.74 55.98 279.74 56.23 280.74 56.48 281.74 56.72 282.74 56.96 283.74 57.04 284.74 57.04 285.74 57.04 286.74 57.04 287.74 57.04 288.74 57.04 289.74 57.04 290.74 57.04 291.74 57.04 292.74 57.04 293.74 57.04 294.74 57.04 295.74 57.04 296.74 57.04 17 Dec 2008 248.45 49.91 249.45 50.15 250.45 50.38 251.45 50.62 252.45 50.85 253.45 51.09 254.45 51.32 255.45 51.55 256.45 51.78 257.45 52.00 258.45 52.23 259.45 52.46 260.45 52.68 261.45 52.90 262.45 53.13 263.45 53.35 264.45 53.57 265.45 53.79 266.45 54.01 267.45 54.22 268.45 54.44 269.45 54.66 270.45 54.89 271.45 55.16 272.45 55.43 273.45 55.69 274.45 55.95 275.45 56.20 276.45 56.45 277.45 56.70 278.45 56.94 279.45 57.14 280.45 57.14 281.45 57.14 282.45 57.14 283.45 57.14 284.45 57.14 285.45 57.14 286.45 57.14 287.45 57.14 288.45 57.14 289.45 57.14 290.45 57.14 291.45 57.14 292.45 57.14 293.45 57.14 294.45 57.14 295.45 57.14 296.45 57.14 18 Dec 2008 245.77 50.50 246.77 50.73 247.77 50.97 248.77 51.20 249.77 51.43 250.77 51.66 251.77 51.89 252.77 52.12 253.77 52.34 254.77 52.57 255.77 52.79 256.77 53.02 257.77 53.24 258.77 53.46 259.77 53.68 260.77 53.90 261.77 54.12 262.77 54.34 263.77 54.56 264.77 54.77 265.77 54.99 266.77 55.23 267.77 55.50 268.77 55.76 269.77 56.02 270.77 56.27 271.77 56.52 272.77 56.77 273.77 57.01 274.77 57.17 275.77 57.17 276.77 57.17 277.77 57.17 278.77 57.17 279.77 57.17 280.77 57.17 281.77 57.17 282.77 57.17 283.77 57.17 284.77 57.17 285.77 57.17 286.77 57.17 287.77 57.17 288.77 57.17 289.77 57.17 290.77 57.17 291.77 57.17 292.77 57.17 293.77 57.17 294.77 57.17 295.77 57.17 296.77 57.17 297.77 57.17 298.77 57.17 19 Dec 2008 245.44 51.63 246.44 51.86 247.44 52.09 248.44 52.31 249.44 52.54 250.44 52.76 251.44 52.98 252.44 53.20 253.44 53.42 254.44 53.64 255.44 53.86 256.44 54.08 257.44 54.30 258.44 54.52 259.44 54.74 260.44 55.02 261.44 55.29 262.44 55.55 263.44 55.81 264.44 56.07 265.44 56.32 266.44 56.57 267.44 56.81 268.44 57.05 269.44 57.13 270.44 57.13 271.44 57.13 272.44 57.13 273.44 57.13 274.44 57.13 275.44 57.13 276.44 57.13 277.44 57.13 278.44 57.13 279.44 57.13 280.44 57.13 281.44 57.13 282.44 57.13 283.44 57.13 284.44 57.13 285.44 57.13 286.44 57.13 287.44 57.13 288.44 57.13 289.44 57.13 290.44 57.13 291.44 57.13 292.44 57.13 293.44 57.13 294.44 57.13 295.44 57.13 296.44 57.13 297.44 57.13 298.44 57.13 20 Dec 2008 245.09 52.67 246.09 52.89 247.09 53.11 248.09 53.33 249.09 53.55 250.09 53.77 251.09 54.04 252.09 54.33 253.09 54.61 254.09 54.89 255.09 55.16 256.09 55.43 257.09 55.69 258.09 55.95 259.09 56.20 260.09 56.45 261.09 56.69 262.09 56.94 263.09 57.02 264.09 57.02 265.09 57.02 266.09 57.02 267.09 57.02 268.09 57.02 269.09 57.02 270.09 57.02 271.09 57.02 272.09 57.02 273.09 57.02 274.09 57.02 275.09 57.02 276.09 57.02 277.09 57.02 278.09 57.02 279.09 57.02 280.09 57.02 281.09 57.02 282.09 57.02 283.09 57.02 284.09 57.02 285.09 57.02 286.09 57.02 287.09 57.02 288.09 57.02 289.09 57.02 290.09 57.02 291.09 57.02 292.09 57.02 293.09 57.02 294.09 57.02 295.09 57.02 296.09 57.02 297.09 57.02 298.09 57.02 21 Dec 2008 241.53 52.99 242.53 53.30 243.53 53.61 244.53 53.91 245.53 54.20 246.53 54.49 247.53 54.77 248.53 55.04 249.53 55.31 250.53 55.57 251.53 55.83 252.53 56.08 253.53 56.33 254.53 56.57 255.53 56.65 256.53 56.65 257.53 56.65 258.53 56.65 259.53 56.65 260.53 56.65 261.53 56.65 262.53 56.65 263.53 56.65 264.53 56.65 265.53 56.65 266.53 56.65 267.53 56.65 268.53 56.65 269.53 56.65 270.53 56.65 271.53 56.65 272.53 56.65 273.53 56.65 274.53 56.65 275.53 56.65 276.53 56.65 277.53 56.65 278.53 56.65 279.53 56.65 280.53 56.65 281.53 56.65 282.53 56.65 283.53 56.65 284.53 56.65 285.53 56.65 286.53 56.65 287.53 56.65 288.53 56.65 289.53 56.65 290.53 56.65 291.53 56.65 292.53 56.65 293.53 56.65 294.53 56.65 295.53 56.65 296.53 56.65 297.53 56.65 298.53 56.65 299.53 56.65 300.53 56.65 301.53 56.65 22 Dec 2008 241.12 54.82 242.12 55.09 243.12 55.36 244.12 55.62 245.12 55.87 246.12 56.12 247.12 56.23 248.12 56.23 249.12 56.23 250.12 56.23 251.12 56.23 252.12 56.23 253.12 56.23 254.12 56.23 255.12 56.23 256.12 56.23 257.12 56.23 258.12 56.23 259.12 56.23 260.12 56.23 261.12 56.23 262.12 56.23 263.12 56.23 264.12 56.23 265.12 56.23 266.12 56.23 267.12 56.23 268.12 56.23 269.12 56.23 270.12 56.23 271.12 56.23 272.12 56.23 273.12 56.23 274.12 56.23 275.12 56.23 276.12 56.23 277.12 56.23 278.12 56.23 279.12 56.23 280.12 56.23 281.12 56.23 282.12 56.23 283.12 56.23 284.12 56.23 285.12 56.23 286.12 56.23 287.12 56.23 288.12 56.23 289.12 56.23 290.12 56.23 291.12 56.23 292.12 56.23 293.12 56.23 294.12 56.23 295.12 56.23 296.12 56.23 297.12 56.23 298.12 56.23 299.12 56.23 300.12 56.23 301.12 56.23 23 Dec 2008 240.67 55.82 241.67 55.82 242.67 55.82 243.67 55.82 244.67 55.82 245.67 55.82 246.67 55.82 247.67 55.82 248.67 55.82 249.67 55.82 250.67 55.82 251.67 55.82 252.67 55.82 253.67 55.82 254.67 55.82 255.67 55.82 256.67 55.82 257.67 55.82 258.67 55.82 259.67 55.82 260.67 55.82 261.67 55.82 262.67 55.82 263.67 55.82 264.67 55.82 265.67 55.82 266.67 55.82 267.67 55.82 268.67 55.82 269.67 55.82 270.67 55.82 271.67 55.82 272.67 55.82 273.67 55.82 274.67 55.82 275.67 55.82 276.67 55.82 277.67 55.82 278.67 55.82 279.67 55.82 280.67 55.82 281.67 55.82 282.67 55.82 283.67 55.82 284.67 55.82 285.67 55.82 286.67 55.82 287.67 55.82 288.67 55.82 289.67 55.82 290.67 55.82 291.67 55.82 292.67 55.82 293.67 55.82 294.67 55.82 295.67 55.82 296.67 55.82 297.67 55.82 298.67 55.82 299.67 55.82 300.67 55.82 24 Dec 2008 240.18 55.20 241.18 55.20 242.18 55.20 243.18 55.20 244.18 55.20 245.18 55.20 246.18 55.20 247.18 55.20 248.18 55.20 249.18 55.20 250.18 55.20 251.18 55.20 252.18 55.20 253.18 55.20 254.18 55.20 255.18 55.20 256.18 55.20 257.18 55.20 258.18 55.20 259.18 55.20 260.18 55.20 261.18 55.20 262.18 55.20 263.18 55.20 264.18 55.20 265.18 55.20 266.18 55.20 267.18 55.20 268.18 55.20 269.18 55.20 270.18 55.20 271.18 55.20 272.18 55.20 273.18 55.20 274.18 55.20 275.18 55.20 276.18 55.20 277.18 55.20 278.18 55.20 279.18 55.20 280.18 55.20 281.18 55.20 282.18 55.20 283.18 55.20 284.18 55.20 285.18 55.20 286.18 55.20 287.18 55.20 288.18 55.20 289.18 55.20 290.18 55.20 291.18 55.20 292.18 55.20 293.18 55.20 294.18 55.20 295.18 55.20 296.18 55.20 297.18 55.20 298.18 55.20 299.18 55.20 25 Dec 2008 239.63 54.59 240.63 54.59 241.63 54.59 242.63 54.59 243.63 54.59 244.63 54.59 245.63 54.59 246.63 54.59 247.63 54.59 248.63 54.59 249.63 54.59 250.63 54.59 251.63 54.59 252.63 54.59 253.63 54.59 254.63 54.59 255.63 54.59 256.63 54.59 257.63 54.59 258.63 54.59 259.63 54.59 260.63 54.59 261.63 54.59 262.63 54.59 263.63 54.59 264.63 54.59 265.63 54.59 266.63 54.59 267.63 54.59 268.63 54.59 269.63 54.59 270.63 54.59 271.63 54.59 272.63 54.59 273.63 54.59 274.63 54.59 275.63 54.59 276.63 54.59 277.63 54.59 278.63 54.59 279.63 54.59 280.63 54.59 281.63 54.59 282.63 54.59 283.63 54.59 284.63 54.59 285.63 54.59 286.63 54.59 287.63 54.59 288.63 54.59 289.63 54.59 290.63 54.59 291.63 54.59 292.63 54.59 293.63 54.59 294.63 54.59 295.63 54.59 296.63 54.59 297.63 54.59 298.63 54.59 299.63 54.59 26 Dec 2008 239.03 54.00 240.03 54.00 241.03 54.00 242.03 54.00 243.03 54.00 244.03 54.00 245.03 54.00 246.03 54.00 247.03 54.00 248.03 54.00 249.03 54.00 250.03 54.00 251.03 54.00 252.03 54.00 253.03 54.00 254.03 54.00 255.03 54.00 256.03 54.00 257.03 54.00 258.03 54.00 259.03 54.00 260.03 54.00 261.03 54.00 262.03 54.00 263.03 54.00 264.03 54.00 265.03 54.00 266.03 54.00 267.03 54.00 268.03 54.00 269.03 54.00 270.03 54.00 271.03 54.00 272.03 54.00 273.03 54.00 274.03 54.00 275.03 54.00 276.03 54.00 277.03 54.00 278.03 54.00 279.03 54.00 280.03 54.00 281.03 54.00 282.03 54.00 283.03 54.00 284.03 54.00 285.03 54.00 286.03 54.00 287.03 54.00 288.03 54.00 289.03 54.00 290.03 54.00 291.03 54.00 292.03 54.00 293.03 54.00 294.03 54.00 295.03 54.00 296.03 54.00 297.03 54.00 298.03 54.00 299.03 54.00 27 Dec 2008 238.37 53.62 239.37 53.62 240.37 53.62 241.37 53.62 242.37 53.62 243.37 53.62 244.37 53.62 245.37 53.62 246.37 53.62 247.37 53.62 248.37 53.62 249.37 53.62 250.37 53.62 251.37 53.62 252.37 53.62 253.37 53.62 254.37 53.62 255.37 53.62 256.37 53.62 257.37 53.62 258.37 53.62 259.37 53.62 260.37 53.62 261.37 53.62 262.37 53.62 263.37 53.62 264.37 53.62 265.37 53.62 266.37 53.62 267.37 53.62 268.37 53.62 269.37 53.62 270.37 53.62 271.37 53.62 272.37 53.62 273.37 53.62 274.37 53.62 275.37 53.62 276.37 53.62 277.37 53.62 278.37 53.62 279.37 53.62 280.37 53.62 281.37 53.62 282.37 53.62 283.37 53.62 284.37 53.62 285.37 53.62 286.37 53.62 287.37 53.62 288.37 53.62 289.37 53.62 290.37 53.62 291.37 53.62 292.37 53.62 293.37 53.62 294.37 53.62 295.37 53.62 296.37 53.62 297.37 53.62 298.37 53.62 28 Dec 2008 237.62 53.27 238.62 53.27 239.62 53.27 240.62 53.27 241.62 53.27 242.62 53.27 243.62 53.27 244.62 53.27 245.62 53.27 246.62 53.27 247.62 53.27 248.62 53.27 249.62 53.27 250.62 53.27 251.62 53.27 252.62 53.27 253.62 53.27 254.62 53.27 255.62 53.27 256.62 53.27 257.62 53.27 258.62 53.27 259.62 53.27 260.62 53.27 261.62 53.27 262.62 53.27 263.62 53.27 264.62 53.27 265.62 53.27 266.62 53.27 267.62 53.27 268.62 53.27 269.62 53.27 270.62 53.27 271.62 53.27 272.62 53.27 273.62 53.27 274.62 53.27 275.62 53.27 276.62 53.27 277.62 53.27 278.62 53.27 279.62 53.27 280.62 53.27 281.62 53.27 282.62 53.27 283.62 53.27 284.62 53.27 285.62 53.27 286.62 53.27 287.62 53.27 288.62 53.27 289.62 53.27 290.62 53.27 291.62 53.27 292.62 53.27 293.62 53.27 294.62 53.27 295.62 53.27 296.62 53.27 297.62 53.27