;;File created using SAA zone 5 15 Sep 2007 279.61 53.49 280.61 53.49 281.61 53.49 282.61 53.49 283.61 53.49 284.61 53.49 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49 289.61 53.49 16 Sep 2007 279.42 53.53 280.42 53.53 281.42 53.53 282.42 53.53 283.42 53.53 284.42 53.53 285.42 53.53 286.42 53.53 287.42 53.53 288.42 53.53 289.42 53.53 17 Sep 2007 279.24 53.59 280.24 53.59 281.24 53.59 282.24 53.59 283.24 53.59 284.24 53.59 285.24 53.59 286.24 53.59 287.24 53.59 288.24 53.59 289.24 53.59 18 Sep 2007 279.06 53.65 280.06 53.65 281.06 53.65 282.06 53.65 283.06 53.65 284.06 53.65 285.06 53.65 286.06 53.65 287.06 53.65 288.06 53.65 289.06 53.65 19 Sep 2007 278.88 53.93 279.88 53.93 280.88 53.93 281.88 53.93 282.88 53.93 283.88 53.93 284.88 53.93 285.88 53.93 286.88 53.93 287.88 53.93 288.88 53.93 20 Sep 2007 278.70 54.03 279.70 54.03 280.70 54.03 281.70 54.03 282.70 54.03 283.70 54.03 284.70 54.03 285.70 54.03 286.70 54.03 287.70 54.03 288.70 54.03 21 Sep 2007 278.53 54.15 279.53 54.15 280.53 54.15 281.53 54.15 282.53 54.15 283.53 54.15 284.53 54.15 285.53 54.15 286.53 54.15 287.53 54.15 288.53 54.15 22 Sep 2007 278.36 54.48 279.36 54.48 280.36 54.48 281.36 54.48 282.36 54.48 283.36 54.48 284.36 54.48 285.36 54.48 286.36 54.48 287.36 54.48 288.36 54.48 23 Sep 2007 278.19 54.65 279.19 54.65 280.19 54.65 281.19 54.65 282.19 54.65 283.19 54.65 284.19 54.65 285.19 54.65 286.19 54.65 287.19 54.65 288.19 54.65 24 Sep 2007 278.03 55.03 279.03 55.03 280.03 55.03 281.03 55.03 282.03 55.03 283.03 55.03 284.03 55.03 285.03 55.03 286.03 55.03 287.03 55.03 288.03 55.03 25 Sep 2007 277.86 55.25 278.86 55.25 279.86 55.25 280.86 55.25 281.86 55.25 282.86 55.25 283.86 55.25 284.86 55.25 285.86 55.25 286.86 55.25 287.86 55.25 26 Sep 2007 277.70 55.69 278.70 55.69 279.70 55.69 280.70 55.69 281.70 55.69 282.70 55.69 283.70 55.69 284.70 55.69 285.70 55.69 286.70 55.69 287.70 55.69 27 Sep 2007 277.54 56.16 278.54 56.16 279.54 56.16 280.54 56.16 281.54 56.16 282.54 56.16 283.54 56.16 284.54 56.16 285.54 56.16 286.54 56.16 287.54 56.16 28 Sep 2007 277.38 56.65 278.38 56.65 279.38 56.65 280.38 56.65 281.38 56.65 282.38 56.65 283.38 56.65 284.38 56.65 285.38 56.65 286.38 56.65 287.38 56.65 29 Sep 2007 277.23 57.15 278.23 57.15 279.23 57.15 280.23 57.15 281.23 57.15 282.23 57.15 283.23 57.15 284.23 57.15 285.23 57.15 286.23 57.15 287.23 57.15 30 Sep 2007 277.07 57.64 278.07 57.64 279.07 57.64 280.07 57.64 281.07 57.64 282.07 57.64 283.07 57.64 284.07 57.64 285.07 57.64 286.07 57.64 287.07 57.64 01 Oct 2007 276.92 58.10 277.92 58.10 278.92 58.10 279.92 58.10 280.92 58.10 281.92 58.10 282.92 58.10 283.92 58.10 284.92 58.10 285.92 58.10 286.92 58.10 02 Oct 2007 276.77 58.49 277.77 58.49 278.77 58.49 279.77 58.49 280.77 58.49 281.77 58.49 282.77 58.49 283.77 58.49 284.77 58.49 285.77 58.49 286.77 58.49 03 Oct 2007 276.61 58.59 277.61 58.59 278.61 58.59 279.61 58.59 280.61 58.59 281.61 58.59 282.61 58.59 283.61 58.59 284.61 58.59 285.61 58.59 286.61 58.59 04 Oct 2007 276.46 58.58 277.46 58.58 278.46 58.58 279.46 58.58 280.46 58.58 281.46 58.58 282.46 58.58 283.46 58.58 284.46 58.58 285.46 58.58 286.46 58.58 05 Oct 2007 276.31 58.46 277.31 58.46 278.31 58.46 279.31 58.46 280.31 58.46 281.31 58.46 282.31 58.46 283.31 58.46 284.31 58.46 285.31 58.46 286.31 58.46 06 Oct 2007 276.17 58.05 277.17 58.05 278.17 58.05 279.17 58.05 280.17 58.05 281.17 58.05 282.17 58.05 283.17 58.05 284.17 58.05 285.17 58.05 286.17 58.05 07 Oct 2007 276.02 57.58 277.02 57.58 278.02 57.58 279.02 57.58 280.02 57.58 281.02 57.58 282.02 57.58 283.02 57.58 284.02 57.58 285.02 57.58 286.02 57.58 08 Oct 2007 275.87 57.09 276.87 57.09 277.87 57.09 278.87 57.09 279.87 57.09 280.87 57.09 281.87 57.09 282.87 57.09 283.87 57.09 284.87 57.09 285.87 57.09 09 Oct 2007 275.72 56.59 276.72 56.59 277.72 56.59 278.72 56.59 279.72 56.59 280.72 56.59 281.72 56.59 282.72 56.59 283.72 56.59 284.72 56.59 285.72 56.59 10 Oct 2007 275.58 56.10 276.58 56.10 277.58 56.10 278.58 56.10 279.58 56.10 280.58 56.10 281.58 56.10 282.58 56.10 283.58 56.10 284.58 56.10 285.58 56.10 11 Oct 2007 275.43 55.64 276.43 55.64 277.43 55.64 278.43 55.64 279.43 55.64 280.43 55.64 281.43 55.64 282.43 55.64 283.43 55.64 284.43 55.64 285.43 55.64 12 Oct 2007 275.29 55.20 276.29 55.20 277.29 55.20 278.29 55.20 279.29 55.20 280.29 55.20 281.29 55.20 282.29 55.20 283.29 55.20 284.29 55.20 285.29 55.20 13 Oct 2007 275.14 54.99 276.14 54.99 277.14 54.99 278.14 54.99 279.14 54.99 280.14 54.99 281.14 54.99 282.14 54.99 283.14 54.99 284.14 54.99 285.14 54.99 14 Oct 2007 275.00 54.61 276.00 54.61 277.00 54.61 278.00 54.61 279.00 54.61 280.00 54.61 281.00 54.61 282.00 54.61 283.00 54.61 284.00 54.61 285.00 54.61 15 Oct 2007 274.85 54.45 275.85 54.45 276.85 54.45 277.85 54.45 278.85 54.45 279.85 54.45 280.85 54.45 281.85 54.45 282.85 54.45 283.85 54.45 284.85 54.45 16 Oct 2007 264.70 54.12 265.70 54.12 266.70 54.12 267.70 54.12 268.70 54.12 269.70 54.12 270.70 54.12 271.70 54.12 272.70 54.12 273.70 54.12 274.70 54.12 275.70 54.12 276.70 54.12 277.70 54.12 278.70 54.12 279.70 54.12 280.70 54.12 281.70 54.12 282.70 54.12 283.70 54.12 284.70 54.12 285.70 54.12 286.70 54.12 287.70 54.12 288.70 54.12 289.70 54.12 290.70 54.12 291.70 54.12 292.70 54.12 293.70 54.12 294.70 54.12 17 Oct 2007 264.56 54.01 265.56 54.01 266.56 54.01 267.56 54.01 268.56 54.01 269.56 54.01 270.56 54.01 271.56 54.01 272.56 54.01 273.56 54.01 274.56 54.01 275.56 54.01 276.56 54.01 277.56 54.01 278.56 54.01 279.56 54.01 280.56 54.01 281.56 54.01 282.56 54.01 283.56 54.01 284.56 54.01 285.56 54.01 286.56 54.01 287.56 54.01 288.56 54.01 289.56 54.01 290.56 54.01 291.56 54.01 292.56 54.01 293.56 54.01 294.56 54.01 18 Oct 2007 264.41 53.71 265.41 53.71 266.41 53.71 267.41 53.71 268.41 53.71 269.41 53.71 270.41 53.71 271.41 53.71 272.41 53.71 273.41 53.71 274.41 53.71 275.41 53.71 276.41 53.71 277.41 53.71 278.41 53.71 279.41 53.71 280.41 53.71 281.41 53.71 282.41 53.71 283.41 53.71 284.41 53.71 285.41 53.71 286.41 53.71 287.41 53.71 288.41 53.71 289.41 53.71 290.41 53.71 291.41 53.71 292.41 53.71 293.41 53.71 294.41 53.71 19 Oct 2007 264.27 53.64 265.27 53.64 266.27 53.64 267.27 53.64 268.27 53.64 269.27 53.64 270.27 53.64 271.27 53.64 272.27 53.64 273.27 53.64 274.27 53.64 275.27 53.64 276.27 53.64 277.27 53.64 278.27 53.64 279.27 53.64 280.27 53.64 281.27 53.64 282.27 53.64 283.27 53.64 284.27 53.64 285.27 53.64 286.27 53.64 287.27 53.64 288.27 53.64 289.27 53.64 290.27 53.64 291.27 53.64 292.27 53.64 293.27 53.64 294.27 53.64 20 Oct 2007 264.12 53.57 265.12 53.57 266.12 53.57 267.12 53.57 268.12 53.57 269.12 53.57 270.12 53.57 271.12 53.57 272.12 53.57 273.12 53.57 274.12 53.57 275.12 53.57 276.12 53.57 277.12 53.57 278.12 53.57 279.12 53.57 280.12 53.57 281.12 53.57 282.12 53.57 283.12 53.57 284.12 53.57 285.12 53.57 286.12 53.57 287.12 53.57 288.12 53.57 289.12 53.57 290.12 53.57 291.12 53.57 292.12 53.57 293.12 53.57 294.12 53.57 21 Oct 2007 263.97 53.52 264.97 53.52 265.97 53.52 266.97 53.52 267.97 53.52 268.97 53.52 269.97 53.52 270.97 53.52 271.97 53.52 272.97 53.52 273.97 53.52 274.97 53.52 275.97 53.52 276.97 53.52 277.97 53.52 278.97 53.52 279.97 53.52 280.97 53.52 281.97 53.52 282.97 53.52 283.97 53.52 284.97 53.52 285.97 53.52 286.97 53.52 287.97 53.52 288.97 53.52 289.97 53.52 290.97 53.52 291.97 53.52 292.97 53.52 293.97 53.52 22 Oct 2007 263.83 53.48 264.83 53.48 265.83 53.48 266.83 53.48 267.83 53.48 268.83 53.48 269.83 53.48 270.83 53.48 271.83 53.48 272.83 53.48 273.83 53.48 274.83 53.48 275.83 53.48 276.83 53.48 277.83 53.48 278.83 53.48 279.83 53.48 280.83 53.48 281.83 53.48 282.83 53.48 283.83 53.48 284.83 53.48 285.83 53.48 286.83 53.48 287.83 53.48 288.83 53.48 289.83 53.48 290.83 53.48 291.83 53.48 292.83 53.48 293.83 53.48 23 Oct 2007 263.68 53.45 264.68 53.45 265.68 53.45 266.68 53.45 267.68 53.45 268.68 53.45 269.68 53.45 270.68 53.45 271.68 53.45 272.68 53.45 273.68 53.45 274.68 53.45 275.68 53.45 276.68 53.45 277.68 53.45 278.68 53.45 279.68 53.45 280.68 53.45 281.68 53.45 282.68 53.45 283.68 53.45 284.68 53.45 285.68 53.45 286.68 53.45 287.68 53.45 288.68 53.45 289.68 53.45 290.68 53.45 291.68 53.45 292.68 53.45 293.68 53.45 24 Oct 2007 263.53 53.43 264.53 53.43 265.53 53.43 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43 25 Oct 2007 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 26 Oct 2007 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41 299.98 53.41 300.98 53.41 27 Oct 2007 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 28 Oct 2007 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 29 Oct 2007 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 30 Oct 2007 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 31 Oct 2007 261.87 53.39 262.87 53.39 263.87 53.39 264.87 53.39 265.87 53.39 266.87 53.39 267.87 53.39 268.87 53.39 269.87 53.39 270.87 53.39 271.87 53.39 272.87 53.39 273.87 53.39 274.87 53.39 275.87 53.39 276.87 53.39 277.87 53.39 278.87 53.39 279.87 53.39 280.87 53.39 281.87 53.39 282.87 53.39 283.87 53.39 284.87 53.39 285.87 53.39 286.87 53.39 287.87 53.39 288.87 53.39 289.87 53.39 290.87 53.39 291.87 53.39 292.87 53.39 293.87 53.39 294.87 53.39 295.87 53.39 296.87 53.39 297.87 53.39 298.87 53.39 299.87 53.39 01 Nov 2007 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 02 Nov 2007 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 03 Nov 2007 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 04 Nov 2007 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 05 Nov 2007 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41 06 Nov 2007 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 07 Nov 2007 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43 290.81 53.43 291.81 53.43 292.81 53.43 293.81 53.43 294.81 53.43 295.81 53.43 296.81 53.43 297.81 53.43 298.81 53.43 299.81 53.43 300.81 53.43 301.81 53.43 08 Nov 2007 259.45 53.46 260.45 53.46 261.45 53.46 262.45 53.46 263.45 53.46 264.45 53.46 265.45 53.46 266.45 53.46 267.45 53.46 268.45 53.46 269.45 53.46 270.45 53.46 271.45 53.46 272.45 53.46 273.45 53.46 274.45 53.46 275.45 53.46 276.45 53.46 277.45 53.46 278.45 53.46 279.45 53.46 280.45 53.46 281.45 53.46 282.45 53.46 283.45 53.46 284.45 53.46 285.45 53.46 286.45 53.46 287.45 53.46 288.45 53.46 289.45 53.46 290.45 53.46 291.45 53.46 292.45 53.46 293.45 53.46 294.45 53.46 295.45 53.46 296.45 53.46 297.45 53.46 298.45 53.46 299.45 53.46 300.45 53.46 301.45 53.46 09 Nov 2007 259.07 53.49 260.07 53.49 261.07 53.49 262.07 53.49 263.07 53.49 264.07 53.49 265.07 53.49 266.07 53.49 267.07 53.49 268.07 53.49 269.07 53.49 270.07 53.49 271.07 53.49 272.07 53.49 273.07 53.49 274.07 53.49 275.07 53.49 276.07 53.49 277.07 53.49 278.07 53.49 279.07 53.49 280.07 53.49 281.07 53.49 282.07 53.49 283.07 53.49 284.07 53.49 285.07 53.49 286.07 53.49 287.07 53.49 288.07 53.49 289.07 53.49 290.07 53.49 291.07 53.49 292.07 53.49 293.07 53.49 294.07 53.49 295.07 53.49 296.07 53.49 297.07 53.49 298.07 53.49 299.07 53.49 300.07 53.49 301.07 53.49 10 Nov 2007 258.67 53.53 259.67 53.53 260.67 53.53 261.67 53.53 262.67 53.53 263.67 53.53 264.67 53.53 265.67 53.53 266.67 53.53 267.67 53.53 268.67 53.53 269.67 53.53 270.67 53.53 271.67 53.53 272.67 53.53 273.67 53.53 274.67 53.53 275.67 53.53 276.67 53.53 277.67 53.53 278.67 53.53 279.67 53.53 280.67 53.53 281.67 53.53 282.67 53.53 283.67 53.53 284.67 53.53 285.67 53.53 286.67 53.53 287.67 53.53 288.67 53.53 289.67 53.53 290.67 53.53 291.67 53.53 292.67 53.53 293.67 53.53 294.67 53.53 295.67 53.53 296.67 53.53 297.67 53.53 298.67 53.53 299.67 53.53 11 Nov 2007 258.23 53.58 259.23 53.58 260.23 53.58 261.23 53.58 262.23 53.58 263.23 53.58 264.23 53.58 265.23 53.58 266.23 53.58 267.23 53.58 268.23 53.58 269.23 53.58 270.23 53.58 271.23 53.58 272.23 53.58 273.23 53.58 274.23 53.58 275.23 53.58 276.23 53.58 277.23 53.58 278.23 53.58 279.23 53.58 280.23 53.58 281.23 53.58 282.23 53.58 283.23 53.58 284.23 53.58 285.23 53.58 286.23 53.58 287.23 53.58 288.23 53.58 289.23 53.58 290.23 53.58 291.23 53.58 292.23 53.58 293.23 53.58 294.23 53.58 295.23 53.58 296.23 53.58 297.23 53.58 298.23 53.58 299.23 53.58 300.23 53.58 12 Nov 2007 257.77 53.64 258.77 53.64 259.77 53.64 260.77 53.64 261.77 53.64 262.77 53.64 263.77 53.64 264.77 53.64 265.77 53.64 266.77 53.64 267.77 53.64 268.77 53.64 269.77 53.64 270.77 53.64 271.77 53.64 272.77 53.64 273.77 53.64 274.77 53.64 275.77 53.64 276.77 53.64 277.77 53.64 278.77 53.64 279.77 53.64 280.77 53.64 281.77 53.64 282.77 53.64 283.77 53.64 284.77 53.64 285.77 53.64 286.77 53.64 287.77 53.64 288.77 53.64 289.77 53.64 290.77 53.64 291.77 53.64 292.77 53.64 293.77 53.64 294.77 53.64 295.77 53.64 296.77 53.64 297.77 53.64 298.77 53.64 299.77 53.64 13 Nov 2007 257.28 53.72 258.28 53.72 259.28 53.72 260.28 53.72 261.28 53.72 262.28 53.72 263.28 53.72 264.28 53.72 265.28 53.72 266.28 53.72 267.28 53.72 268.28 53.72 269.28 53.72 270.28 53.72 271.28 53.72 272.28 53.72 273.28 53.72 274.28 53.72 275.28 53.72 276.28 53.72 277.28 53.72 278.28 53.72 279.28 53.72 280.28 53.72 281.28 53.72 282.28 53.72 283.28 53.72 284.28 53.72 285.28 53.72 286.28 53.72 287.28 53.72 288.28 53.72 289.28 53.72 290.28 53.72 291.28 53.72 292.28 53.72 293.28 53.72 294.28 53.72 295.28 53.72 296.28 53.72 297.28 53.72 298.28 53.72 14 Nov 2007 256.65 54.01 257.65 54.01 258.65 54.01 259.65 54.01 260.65 54.01 261.65 54.01 262.65 54.01 263.65 54.01 264.65 54.01 265.65 54.01 266.65 54.01 267.65 54.01 268.65 54.01 269.65 54.01 270.65 54.01 271.65 54.01 272.65 54.01 273.65 54.01 274.65 54.01 275.65 54.01 276.65 54.01 277.65 54.01 278.65 54.01 279.65 54.01 280.65 54.01 281.65 54.01 282.65 54.01 283.65 54.01 284.65 54.01 285.65 54.01 286.65 54.01 287.65 54.01 288.65 54.01 289.65 54.01 290.65 54.01 291.65 54.01 292.65 54.01 293.65 54.01 294.65 54.01 295.65 54.01 296.65 54.01 297.65 54.01 298.65 54.01 15 Nov 2007 256.19 54.13 257.19 54.13 258.19 54.13 259.19 54.13 260.19 54.13 261.19 54.13 262.19 54.13 263.19 54.13 264.19 54.13 265.19 54.13 266.19 54.13 267.19 54.13 268.19 54.13 269.19 54.13 270.19 54.13 271.19 54.13 272.19 54.13 273.19 54.13 274.19 54.13 275.19 54.13 276.19 54.13 277.19 54.13 278.19 54.13 279.19 54.13 280.19 54.13 281.19 54.13 282.19 54.13 283.19 54.13 284.19 54.13 285.19 54.13 286.19 54.13 287.19 54.13 288.19 54.13 289.19 54.13 290.19 54.13 291.19 54.13 292.19 54.13 293.19 54.13 294.19 54.13 295.19 54.13 296.19 54.13 297.19 54.13 298.19 54.13 16 Nov 2007 255.59 46.93 256.59 47.21 257.59 50.15 258.59 51.54 259.59 52.50 260.59 53.24 261.59 53.85 262.59 54.36 263.59 54.46 264.59 54.46 265.59 54.46 266.59 54.46 267.59 54.46 268.59 54.46 269.59 54.46 270.59 54.46 271.59 54.46 272.59 54.46 273.59 54.46 274.59 54.46 275.59 54.46 276.59 54.46 277.59 54.46 278.59 54.46 279.59 54.46 280.59 54.46 281.59 54.46 282.59 54.46 283.59 54.46 284.59 54.46 285.59 54.46 286.59 54.46 287.59 54.46 288.59 54.46 289.59 54.46 290.59 54.46 291.59 54.46 292.59 54.46 293.59 54.46 294.59 54.46 295.59 54.46 296.59 54.46 17 Nov 2007 254.96 46.54 255.96 46.63 256.96 46.91 257.96 46.98 258.96 47.05 259.96 47.32 260.96 48.22 261.96 49.46 262.96 50.42 263.96 51.22 264.96 51.89 265.96 52.48 266.96 53.00 267.96 53.46 268.96 53.89 269.96 54.27 270.96 54.62 271.96 54.62 272.96 54.62 273.96 54.62 274.96 54.62 275.96 54.62 276.96 54.62 277.96 54.62 278.96 54.62 279.96 54.62 280.96 54.62 281.96 54.62 282.96 54.62 283.96 54.62 284.96 54.62 285.96 54.62 286.96 54.62 287.96 54.62 288.96 54.62 289.96 54.62 290.96 54.62 291.96 54.62 292.96 54.62 293.96 54.62 294.96 54.62 295.96 54.62 296.96 54.62 18 Nov 2007 254.28 46.30 255.28 46.39 256.28 46.47 257.28 46.75 258.28 46.83 259.28 46.90 260.28 47.16 261.28 47.22 262.28 47.48 263.28 47.73 264.28 48.04 265.28 48.94 266.28 49.71 267.28 50.38 268.28 50.99 269.28 51.54 270.28 52.04 271.28 52.50 272.28 52.93 273.28 53.33 274.28 53.70 275.28 54.05 276.28 54.38 277.28 54.69 278.28 54.99 279.28 55.00 280.28 55.00 281.28 55.00 282.28 55.00 283.28 55.00 284.28 55.00 285.28 55.00 286.28 55.00 287.28 55.00 288.28 55.00 289.28 55.00 290.28 55.00 291.28 55.00 292.28 55.00 293.28 55.00 294.28 55.00 295.28 55.00 296.28 55.00 19 Nov 2007 253.56 40.89 254.56 41.15 255.56 41.19 256.56 41.41 257.56 41.61 258.56 41.80 259.56 42.18 260.56 42.47 261.56 42.76 262.56 43.58 263.56 47.73 264.56 47.78 265.56 48.03 266.56 48.27 267.56 48.51 268.56 49.10 269.56 49.71 270.56 50.27 271.56 50.79 272.56 51.27 273.56 51.72 274.56 52.15 275.56 52.55 276.56 52.93 277.56 53.29 278.56 53.63 279.56 53.96 280.56 54.27 281.56 54.57 282.56 54.86 283.56 55.14 284.56 55.21 285.56 55.21 286.56 55.21 287.56 55.21 288.56 55.21 289.56 55.21 290.56 55.21 291.56 55.21 292.56 55.21 293.56 55.21 294.56 55.21 295.56 55.21 20 Nov 2007 252.78 46.14 253.78 46.22 254.78 46.30 255.78 46.58 256.78 46.65 257.78 46.72 258.78 46.99 259.78 47.06 260.78 47.32 261.78 47.38 262.78 47.63 263.78 47.68 264.78 47.93 265.78 48.18 266.78 48.43 267.78 48.67 268.78 48.91 269.78 49.14 270.78 49.38 271.78 49.63 272.78 50.13 273.78 50.60 274.78 51.04 275.78 51.46 276.78 51.86 277.78 52.24 278.78 52.61 279.78 52.96 280.78 53.30 281.78 53.62 282.78 53.94 283.78 54.24 284.78 54.53 285.78 54.81 286.78 55.09 287.78 55.35 288.78 55.61 289.78 55.65 290.78 55.65 291.78 55.65 292.78 55.65 293.78 55.65 294.78 55.65 21 Nov 2007 251.96 46.24 252.96 46.52 253.96 46.60 254.96 46.67 255.96 46.74 256.96 47.01 257.96 47.08 258.96 47.14 259.96 47.40 260.96 47.46 261.96 47.71 262.96 47.97 263.96 48.02 264.96 48.27 265.96 48.51 266.96 48.75 267.96 48.99 268.96 49.23 269.96 49.47 270.96 49.70 271.96 49.94 272.96 50.17 273.96 50.40 274.96 50.62 275.96 50.85 276.96 51.25 277.96 51.63 278.96 52.00 279.96 52.36 280.96 52.70 281.96 53.03 282.96 53.36 283.96 53.67 284.96 53.97 285.96 54.27 286.96 54.55 287.96 54.83 288.96 55.10 289.96 55.37 290.96 55.63 291.96 55.88 292.96 56.11 293.96 56.11 294.96 56.11 22 Nov 2007 252.38 46.90 253.38 46.97 254.38 47.04 255.38 47.11 256.38 47.37 257.38 47.44 258.38 47.50 259.38 47.76 260.38 47.81 261.38 48.06 262.38 48.32 263.38 48.36 264.38 48.61 265.38 48.86 266.38 49.10 267.38 49.34 268.38 49.58 269.38 49.82 270.38 50.05 271.38 50.29 272.38 50.52 273.38 50.75 274.38 50.98 275.38 51.20 276.38 51.43 277.38 51.65 278.38 51.88 279.38 52.10 280.38 52.27 281.38 52.60 282.38 52.93 283.38 53.25 284.38 53.56 285.38 53.86 286.38 54.15 287.38 54.44 288.38 54.72 289.38 54.99 290.38 55.26 291.38 55.53 292.38 55.78 293.38 56.04 23 Nov 2007 252.14 47.40 253.14 47.46 254.14 47.53 255.14 47.79 256.14 47.85 257.14 48.10 258.14 48.16 259.14 48.41 260.14 48.47 261.14 48.72 262.14 48.76 263.14 49.01 264.14 49.25 265.14 49.50 266.14 49.74 267.14 49.98 268.14 50.22 269.14 50.45 270.14 50.69 271.14 50.92 272.14 51.15 273.14 51.38 274.14 51.61 275.14 51.84 276.14 52.07 277.14 52.29 278.14 52.52 279.14 52.74 280.14 52.96 281.14 53.18 282.14 53.40 283.14 53.62 284.14 53.84 285.14 54.06 286.14 54.28 287.14 54.50 288.14 54.78 289.14 55.05 290.14 55.32 291.14 55.59 292.14 55.85 293.14 56.10 24 Nov 2007 251.90 48.10 252.90 48.16 253.90 48.42 254.90 48.48 255.90 48.73 256.90 48.78 257.90 49.03 258.90 49.08 259.90 49.33 260.90 49.58 261.90 49.62 262.90 49.86 263.90 50.11 264.90 50.35 265.90 50.58 266.90 50.82 267.90 51.06 268.90 51.29 269.90 51.53 270.90 51.76 271.90 51.99 272.90 52.22 273.90 52.45 274.90 52.68 275.90 52.91 276.90 53.13 277.90 53.36 278.90 53.58 279.90 53.81 280.90 54.03 281.90 54.25 282.90 54.47 283.90 54.69 284.90 54.92 285.90 55.13 286.90 55.35 287.90 55.57 288.90 55.79 289.90 56.01 290.90 56.23 291.90 56.45 292.90 56.66 25 Nov 2007 252.35 49.18 253.35 49.23 254.35 49.48 255.35 49.53 256.35 49.78 257.35 49.83 258.35 50.07 259.35 50.32 260.35 50.36 261.35 50.60 262.35 50.84 263.35 51.08 264.35 51.32 265.35 51.55 266.35 51.79 267.35 52.02 268.35 52.26 269.35 52.49 270.35 52.72 271.35 52.95 272.35 53.18 273.35 53.41 274.35 53.64 275.35 53.87 276.35 54.09 277.35 54.32 278.35 54.55 279.35 54.77 280.35 54.99 281.35 55.22 282.35 55.44 283.35 55.67 284.35 55.89 285.35 56.11 286.35 56.33 287.35 56.55 288.35 56.78 289.35 57.00 290.35 57.22 291.35 57.44 292.35 57.66 26 Nov 2007 252.09 50.23 253.09 50.27 254.09 50.52 255.09 50.56 256.09 50.81 257.09 51.05 258.09 51.09 259.09 51.33 260.09 51.57 261.09 51.81 262.09 52.04 263.09 52.28 264.09 52.51 265.09 52.75 266.09 52.98 267.09 53.21 268.09 53.44 269.09 53.68 270.09 53.91 271.09 54.14 272.09 54.36 273.09 54.59 274.09 54.82 275.09 55.05 276.09 55.27 277.09 55.50 278.09 55.73 279.09 55.95 280.09 56.18 281.09 56.40 282.09 56.63 283.09 56.85 284.09 57.08 285.09 57.30 286.09 57.52 287.09 57.75 288.09 57.97 289.09 58.20 290.09 58.42 291.09 58.46 292.09 58.46 27 Nov 2007 251.83 51.37 252.83 51.41 253.83 51.65 254.83 51.89 255.83 51.93 256.83 52.16 257.83 52.40 258.83 52.64 259.83 52.87 260.83 53.11 261.83 53.34 262.83 53.57 263.83 53.80 264.83 54.03 265.83 54.26 266.83 54.49 267.83 54.72 268.83 54.95 269.83 55.18 270.83 55.41 271.83 55.64 272.83 55.86 273.83 56.09 274.83 56.32 275.83 56.54 276.83 56.77 277.83 57.00 278.83 57.22 279.83 57.45 280.83 57.67 281.83 57.90 282.83 58.12 283.83 58.35 284.83 58.58 285.83 58.58 286.83 58.58 287.83 58.58 288.83 58.58 289.83 58.58 290.83 58.58 291.83 58.58 28 Nov 2007 252.18 52.47 253.18 52.70 254.18 52.94 255.18 53.17 256.18 53.41 257.18 53.64 258.18 53.87 259.18 54.10 260.18 54.33 261.18 54.56 262.18 54.79 263.18 55.02 264.18 55.25 265.18 55.48 266.18 55.70 267.18 55.93 268.18 56.16 269.18 56.38 270.18 56.61 271.18 56.84 272.18 57.06 273.18 57.29 274.18 57.51 275.18 57.74 276.18 57.97 277.18 58.19 278.18 58.42 279.18 58.59 280.18 58.59 281.18 58.59 282.18 58.59 283.18 58.59 284.18 58.59 285.18 58.59 286.18 58.59 287.18 58.59 288.18 58.59 289.18 58.59 290.18 58.59 291.18 58.59 29 Nov 2007 251.90 53.74 252.90 53.97 253.90 54.20 254.90 54.43 255.90 54.66 256.90 54.89 257.90 55.12 258.90 55.34 259.90 55.57 260.90 55.80 261.90 56.02 262.90 56.25 263.90 56.47 264.90 56.70 265.90 56.92 266.90 57.15 267.90 57.37 268.90 57.60 269.90 57.82 270.90 58.04 271.90 58.27 272.90 58.48 273.90 58.48 274.90 58.48 275.90 58.48 276.90 58.48 277.90 58.48 278.90 58.48 279.90 58.48 280.90 58.48 281.90 58.48 282.90 58.48 283.90 58.48 284.90 58.48 285.90 58.48 286.90 58.48 287.90 58.48 288.90 58.48 289.90 58.48 290.90 58.48 30 Nov 2007 251.61 54.88 252.61 55.10 253.61 55.33 254.61 55.55 255.61 55.77 256.61 56.00 257.61 56.22 258.61 56.44 259.61 56.66 260.61 56.88 261.61 57.11 262.61 57.33 263.61 57.55 264.61 57.77 265.61 57.99 266.61 58.09 267.61 58.09 268.61 58.09 269.61 58.09 270.61 58.09 271.61 58.09 272.61 58.09 273.61 58.09 274.61 58.09 275.61 58.09 276.61 58.09 277.61 58.09 278.61 58.09 279.61 58.09 280.61 58.09 281.61 58.09 282.61 58.09 283.61 58.09 284.61 58.09 285.61 58.09 286.61 58.09 287.61 58.09 288.61 58.09 289.61 58.09 290.61 58.09 01 Dec 2007 251.06 55.77 252.06 55.99 253.06 56.20 254.06 56.42 255.06 56.64 256.06 56.86 257.06 57.08 258.06 57.29 259.06 57.51 260.06 57.63 261.06 57.63 262.06 57.63 263.06 57.63 264.06 57.63 265.06 57.63 266.06 57.63 267.06 57.63 268.06 57.63 269.06 57.63 270.06 57.63 271.06 57.63 272.06 57.63 273.06 57.63 274.06 57.63 275.06 57.63 276.06 57.63 277.06 57.63 278.06 57.63 279.06 57.63 280.06 57.63 281.06 57.63 282.06 57.63 283.06 57.63 284.06 57.63 285.06 57.63 286.06 57.63 287.06 57.63 288.06 57.63 289.06 57.63 290.06 57.63 02 Dec 2007 250.75 56.86 251.75 57.10 252.75 57.14 253.75 57.14 254.75 57.14 255.75 57.14 256.75 57.14 257.75 57.14 258.75 57.14 259.75 57.14 260.75 57.14 261.75 57.14 262.75 57.14 263.75 57.14 264.75 57.14 265.75 57.14 266.75 57.14 267.75 57.14 268.75 57.14 269.75 57.14 270.75 57.14 271.75 57.14 272.75 57.14 273.75 57.14 274.75 57.14 275.75 57.14 276.75 57.14 277.75 57.14 278.75 57.14 279.75 57.14 280.75 57.14 281.75 57.14 282.75 57.14 283.75 57.14 284.75 57.14 285.75 57.14 286.75 57.14 287.75 57.14 288.75 57.14 289.75 57.14 03 Dec 2007 250.23 56.64 251.23 56.64 252.23 56.64 253.23 56.64 254.23 56.64 255.23 56.64 256.23 56.64 257.23 56.64 258.23 56.64 259.23 56.64 260.23 56.64 261.23 56.64 262.23 56.64 263.23 56.64 264.23 56.64 265.23 56.64 266.23 56.64 267.23 56.64 268.23 56.64 269.23 56.64 270.23 56.64 271.23 56.64 272.23 56.64 273.23 56.64 274.23 56.64 275.23 56.64 276.23 56.64 277.23 56.64 278.23 56.64 279.23 56.64 280.23 56.64 281.23 56.64 282.23 56.64 283.23 56.64 284.23 56.64 285.23 56.64 286.23 56.64 287.23 56.64 288.23 56.64 289.23 56.64 290.23 56.64 04 Dec 2007 249.90 56.15 250.90 56.15 251.90 56.15 252.90 56.15 253.90 56.15 254.90 56.15 255.90 56.15 256.90 56.15 257.90 56.15 258.90 56.15 259.90 56.15 260.90 56.15 261.90 56.15 262.90 56.15 263.90 56.15 264.90 56.15 265.90 56.15 266.90 56.15 267.90 56.15 268.90 56.15 269.90 56.15 270.90 56.15 271.90 56.15 272.90 56.15 273.90 56.15 274.90 56.15 275.90 56.15 276.90 56.15 277.90 56.15 278.90 56.15 279.90 56.15 280.90 56.15 281.90 56.15 282.90 56.15 283.90 56.15 284.90 56.15 285.90 56.15 286.90 56.15 287.90 56.15 288.90 56.15 289.90 56.15 05 Dec 2007 249.54 55.68 250.54 55.68 251.54 55.68 252.54 55.68 253.54 55.68 254.54 55.68 255.54 55.68 256.54 55.68 257.54 55.68 258.54 55.68 259.54 55.68 260.54 55.68 261.54 55.68 262.54 55.68 263.54 55.68 264.54 55.68 265.54 55.68 266.54 55.68 267.54 55.68 268.54 55.68 269.54 55.68 270.54 55.68 271.54 55.68 272.54 55.68 273.54 55.68 274.54 55.68 275.54 55.68 276.54 55.68 277.54 55.68 278.54 55.68 279.54 55.68 280.54 55.68 281.54 55.68 282.54 55.68 283.54 55.68 284.54 55.68 285.54 55.68 286.54 55.68 287.54 55.68 288.54 55.68 289.54 55.68 06 Dec 2007 249.18 55.24 250.18 55.24 251.18 55.24 252.18 55.24 253.18 55.24 254.18 55.24 255.18 55.24 256.18 55.24 257.18 55.24 258.18 55.24 259.18 55.24 260.18 55.24 261.18 55.24 262.18 55.24 263.18 55.24 264.18 55.24 265.18 55.24 266.18 55.24 267.18 55.24 268.18 55.24 269.18 55.24 270.18 55.24 271.18 55.24 272.18 55.24 273.18 55.24 274.18 55.24 275.18 55.24 276.18 55.24 277.18 55.24 278.18 55.24 279.18 55.24 280.18 55.24 281.18 55.24 282.18 55.24 283.18 55.24 284.18 55.24 285.18 55.24 286.18 55.24 287.18 55.24 288.18 55.24 289.18 55.24 07 Dec 2007 248.20 55.03 249.20 55.03 250.20 55.03 251.20 55.03 252.20 55.03 253.20 55.03 254.20 55.03 255.20 55.03 256.20 55.03 257.20 55.03 258.20 55.03 259.20 55.03 260.20 55.03 261.20 55.03 262.20 55.03 263.20 55.03 264.20 55.03 265.20 55.03 266.20 55.03 267.20 55.03 268.20 55.03 269.20 55.03 270.20 55.03 271.20 55.03 272.20 55.03 273.20 55.03 274.20 55.03 275.20 55.03 276.20 55.03 277.20 55.03 278.20 55.03 279.20 55.03 280.20 55.03 281.20 55.03 282.20 55.03 283.20 55.03 284.20 55.03 285.20 55.03 286.20 55.03 287.20 55.03 288.20 55.03 289.20 55.03 08 Dec 2007 247.80 54.64 248.80 54.64 249.80 54.64 250.80 54.64 251.80 54.64 252.80 54.64 253.80 54.64 254.80 54.64 255.80 54.64 256.80 54.64 257.80 54.64 258.80 54.64 259.80 54.64 260.80 54.64 261.80 54.64 262.80 54.64 263.80 54.64 264.80 54.64 265.80 54.64 266.80 54.64 267.80 54.64 268.80 54.64 269.80 54.64 270.80 54.64 271.80 54.64 272.80 54.64 273.80 54.64 274.80 54.64 275.80 54.64 276.80 54.64 277.80 54.64 278.80 54.64 279.80 54.64 280.80 54.64 281.80 54.64 282.80 54.64 283.80 54.64 284.80 54.64 285.80 54.64 286.80 54.64 287.80 54.64 288.80 54.64 09 Dec 2007 247.38 54.48 248.38 54.48 249.38 54.48 250.38 54.48 251.38 54.48 252.38 54.48 253.38 54.48 254.38 54.48 255.38 54.48 256.38 54.48 257.38 54.48 258.38 54.48 259.38 54.48 260.38 54.48 261.38 54.48 262.38 54.48 263.38 54.48 264.38 54.48 265.38 54.48 266.38 54.48 267.38 54.48 268.38 54.48 269.38 54.48 270.38 54.48 271.38 54.48 272.38 54.48 273.38 54.48 274.38 54.48 275.38 54.48 276.38 54.48 277.38 54.48 278.38 54.48 279.38 54.48 280.38 54.48 281.38 54.48 282.38 54.48 283.38 54.48 284.38 54.48 285.38 54.48 286.38 54.48 287.38 54.48 288.38 54.48 10 Dec 2007 246.04 54.14 247.04 54.14 248.04 54.14 249.04 54.14 250.04 54.14 251.04 54.14 252.04 54.14 253.04 54.14 254.04 54.14 255.04 54.14 256.04 54.14 257.04 54.14 258.04 54.14 259.04 54.14 260.04 54.14 261.04 54.14 262.04 54.14 263.04 54.14 264.04 54.14 265.04 54.14 266.04 54.14 267.04 54.14 268.04 54.14 269.04 54.14 270.04 54.14 271.04 54.14 272.04 54.14 273.04 54.14 274.04 54.14 275.04 54.14 276.04 54.14 277.04 54.14 278.04 54.14 279.04 54.14 280.04 54.14 281.04 54.14 282.04 54.14 283.04 54.14 284.04 54.14 285.04 54.14 286.04 54.14 287.04 54.14 288.04 54.14 289.04 54.14 11 Dec 2007 245.58 54.03 246.58 54.03 247.58 54.03 248.58 54.03 249.58 54.03 250.58 54.03 251.58 54.03 252.58 54.03 253.58 54.03 254.58 54.03 255.58 54.03 256.58 54.03 257.58 54.03 258.58 54.03 259.58 54.03 260.58 54.03 261.58 54.03 262.58 54.03 263.58 54.03 264.58 54.03 265.58 54.03 266.58 54.03 267.58 54.03 268.58 54.03 269.58 54.03 270.58 54.03 271.58 54.03 272.58 54.03 273.58 54.03 274.58 54.03 275.58 54.03 276.58 54.03 277.58 54.03 278.58 54.03 279.58 54.03 280.58 54.03 281.58 54.03 282.58 54.03 283.58 54.03 284.58 54.03 285.58 54.03 286.58 54.03 287.58 54.03 288.58 54.03 12 Dec 2007 245.09 53.93 246.09 53.93 247.09 53.93 248.09 53.93 249.09 53.93 250.09 53.93 251.09 53.93 252.09 53.93 253.09 53.93 254.09 53.93 255.09 53.93 256.09 53.93 257.09 53.93 258.09 53.93 259.09 53.93 260.09 53.93 261.09 53.93 262.09 53.93 263.09 53.93 264.09 53.93 265.09 53.93 266.09 53.93 267.09 53.93 268.09 53.93 269.09 53.93 270.09 53.93 271.09 53.93 272.09 53.93 273.09 53.93 274.09 53.93 275.09 53.93 276.09 53.93 277.09 53.93 278.09 53.93 279.09 53.93 280.09 53.93 281.09 53.93 282.09 53.93 283.09 53.93 284.09 53.93 285.09 53.93 286.09 53.93 287.09 53.93 288.09 53.93 13 Dec 2007 243.37 53.65 244.37 53.65 245.37 53.65 246.37 53.65 247.37 53.65 248.37 53.65 249.37 53.65 250.37 53.65 251.37 53.65 252.37 53.65 253.37 53.65 254.37 53.65 255.37 53.65 256.37 53.65 257.37 53.65 258.37 53.65 259.37 53.65 260.37 53.65 261.37 53.65 262.37 53.65 263.37 53.65 264.37 53.65 265.37 53.65 266.37 53.65 267.37 53.65 268.37 53.65 269.37 53.65 270.37 53.65 271.37 53.65 272.37 53.65 273.37 53.65 274.37 53.65 275.37 53.65 276.37 53.65 277.37 53.65 278.37 53.65 279.37 53.65 280.37 53.65 281.37 53.65 282.37 53.65 283.37 53.65 284.37 53.65 285.37 53.65 286.37 53.65 287.37 53.65 288.37 53.65 14 Dec 2007 242.83 53.58 243.83 53.58 244.83 53.58 245.83 53.58 246.83 53.58 247.83 53.58 248.83 53.58 249.83 53.58 250.83 53.58 251.83 53.58 252.83 53.58 253.83 53.58 254.83 53.58 255.83 53.58 256.83 53.58 257.83 53.58 258.83 53.58 259.83 53.58 260.83 53.58 261.83 53.58 262.83 53.58 263.83 53.58 264.83 53.58 265.83 53.58 266.83 53.58 267.83 53.58 268.83 53.58 269.83 53.58 270.83 53.58 271.83 53.58 272.83 53.58 273.83 53.58 274.83 53.58 275.83 53.58 276.83 53.58 277.83 53.58 278.83 53.58 279.83 53.58 280.83 53.58 281.83 53.58 282.83 53.58 283.83 53.58 284.83 53.58 285.83 53.58 286.83 53.58 287.83 53.58 15 Dec 2007 242.25 53.53 243.25 53.53 244.25 53.53 245.25 53.53 246.25 53.53 247.25 53.53 248.25 53.53 249.25 53.53 250.25 53.53 251.25 53.53 252.25 53.53 253.25 53.53 254.25 53.53 255.25 53.53 256.25 53.53 257.25 53.53 258.25 53.53 259.25 53.53 260.25 53.53 261.25 53.53 262.25 53.53 263.25 53.53 264.25 53.53 265.25 53.53 266.25 53.53 267.25 53.53 268.25 53.53 269.25 53.53 270.25 53.53 271.25 53.53 272.25 53.53 273.25 53.53 274.25 53.53 275.25 53.53 276.25 53.53 277.25 53.53 278.25 53.53 279.25 53.53 280.25 53.53 281.25 53.53 282.25 53.53 283.25 53.53 284.25 53.53 285.25 53.53 286.25 53.53 287.25 53.53 16 Dec 2007 239.97 53.49 240.97 53.49 241.97 53.49 242.97 53.49 243.97 53.49 244.97 53.49 245.97 53.49 246.97 53.49 247.97 53.49 248.97 53.49 249.97 53.49 250.97 53.49 251.97 53.49 252.97 53.49 253.97 53.49 254.97 53.49 255.97 53.49 256.97 53.49 257.97 53.49 258.97 53.49 259.97 53.49 260.97 53.49 261.97 53.49 262.97 53.49 263.97 53.49 264.97 53.49 265.97 53.49 266.97 53.49 267.97 53.49 268.97 53.49 269.97 53.49 270.97 53.49 271.97 53.49 272.97 53.49 273.97 53.49 274.97 53.49 275.97 53.49 276.97 53.49 277.97 53.49 278.97 53.49 279.97 53.49 280.97 53.49 281.97 53.49 282.97 53.49 283.97 53.49 284.97 53.49 285.97 53.49 286.97 53.49 287.97 53.49 17 Dec 2007 239.32 53.46 240.32 53.46 241.32 53.46 242.32 53.46 243.32 53.46 244.32 53.46 245.32 53.46 246.32 53.46 247.32 53.46 248.32 53.46 249.32 53.46 250.32 53.46 251.32 53.46 252.32 53.46 253.32 53.46 254.32 53.46 255.32 53.46 256.32 53.46 257.32 53.46 258.32 53.46 259.32 53.46 260.32 53.46 261.32 53.46 262.32 53.46 263.32 53.46 264.32 53.46 265.32 53.46 266.32 53.46 267.32 53.46 268.32 53.46 269.32 53.46 270.32 53.46 271.32 53.46 272.32 53.46 273.32 53.46 274.32 53.46 275.32 53.46 276.32 53.46 277.32 53.46 278.32 53.46 279.32 53.46 280.32 53.46 281.32 53.46 282.32 53.46 283.32 53.46 284.32 53.46 285.32 53.46 286.32 53.46 287.32 53.46 18 Dec 2007 238.63 53.44 239.63 53.44 240.63 53.44 241.63 53.44 242.63 53.44 243.63 53.44 244.63 53.44 245.63 53.44 246.63 53.44 247.63 53.44 248.63 53.44 249.63 53.44 250.63 53.44 251.63 53.44 252.63 53.44 253.63 53.44 254.63 53.44 255.63 53.44 256.63 53.44 257.63 53.44 258.63 53.44 259.63 53.44 260.63 53.44 261.63 53.44 262.63 53.44 263.63 53.44 264.63 53.44 265.63 53.44 266.63 53.44 267.63 53.44 268.63 53.44 269.63 53.44 270.63 53.44 271.63 53.44 272.63 53.44 273.63 53.44 274.63 53.44 275.63 53.44 276.63 53.44 277.63 53.44 278.63 53.44 279.63 53.44 280.63 53.44 281.63 53.44 282.63 53.44 283.63 53.44 284.63 53.44 285.63 53.44 286.63 53.44 19 Dec 2007 235.52 53.42 236.52 53.42 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42 20 Dec 2007 234.73 53.41 235.73 53.41 236.73 53.41 237.73 53.41 238.73 53.41 239.73 53.41 240.73 53.41 241.73 53.41 242.73 53.41 243.73 53.41 244.73 53.41 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41 265.73 53.41 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 281.73 53.41 282.73 53.41 283.73 53.41 284.73 53.41 285.73 53.41 286.73 53.41 287.73 53.41 21 Dec 2007 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 22 Dec 2007 229.81 53.40 230.81 53.40 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 23 Dec 2007 228.83 53.40 229.83 53.40 230.83 53.40 231.83 53.40 232.83 53.40 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 24 Dec 2007 227.77 53.20 228.77 53.20 229.77 53.20 230.77 53.20 231.77 53.20 232.77 53.20 233.77 53.20 234.77 53.20 235.77 53.20 236.77 53.20 237.77 53.20 238.77 53.20 239.77 53.20 240.77 53.20 241.77 53.20 242.77 53.20 243.77 53.20 244.77 53.20 245.77 53.20 246.77 53.20 247.77 53.20 248.77 53.20 249.77 53.20 250.77 53.20 251.77 53.20 252.77 53.20 253.77 53.20 254.77 53.20 255.77 53.20 256.77 53.20 257.77 53.20 258.77 53.20 259.77 53.20 260.77 53.20 261.77 53.20 262.77 53.20 263.77 53.20 264.77 53.20 265.77 53.20 266.77 53.20 267.77 53.20 268.77 53.20 269.77 53.20 270.77 53.20 271.77 53.20 272.77 53.20 273.77 53.20 274.77 53.20 275.77 53.20 276.77 53.20 277.77 53.20 278.77 53.20 279.77 53.20 280.77 53.20 281.77 53.20 282.77 53.20 283.77 53.20 284.77 53.20 285.77 53.20 286.77 53.20 287.77 53.20 25 Dec 2007 226.61 53.00 227.61 53.00 228.61 53.00 229.61 53.00 230.61 53.00 231.61 53.00 232.61 53.00 233.61 53.00 234.61 53.00 235.61 53.00 236.61 53.00 237.61 53.00 238.61 53.00 239.61 53.00 240.61 53.00 241.61 53.00 242.61 53.00 243.61 53.00 244.61 53.00 245.61 53.00 246.61 53.00 247.61 53.00 248.61 53.00 249.61 53.00 250.61 53.00 251.61 53.00 252.61 53.00 253.61 53.00 254.61 53.00 255.61 53.00 256.61 53.00 257.61 53.00 258.61 53.00 259.61 53.00 260.61 53.00 261.61 53.00 262.61 53.00 263.61 53.00 264.61 53.00 265.61 53.00 266.61 53.00 267.61 53.00 268.61 53.00 269.61 53.00 270.61 53.00 271.61 53.00 272.61 53.00 273.61 53.00 274.61 53.00 275.61 53.00 276.61 53.00 277.61 53.00 278.61 53.00 279.61 53.00 280.61 53.00 281.61 53.00 282.61 53.00 283.61 53.00 284.61 53.00 285.61 53.00 286.61 53.00 26 Dec 2007 225.36 52.80 226.36 52.80 227.36 52.80 228.36 52.80 229.36 52.80 230.36 52.80 231.36 52.80 232.36 52.80 233.36 52.80 234.36 52.80 235.36 52.80 236.36 52.80 237.36 52.80 238.36 52.80 239.36 52.80 240.36 52.80 241.36 52.80 242.36 52.80 243.36 52.80 244.36 52.80 245.36 52.80 246.36 52.80 247.36 52.80 248.36 52.80 249.36 52.80 250.36 52.80 251.36 52.80 252.36 52.80 253.36 52.80 254.36 52.80 255.36 52.80 256.36 52.80 257.36 52.80 258.36 52.80 259.36 52.80 260.36 52.80 261.36 52.80 262.36 52.80 263.36 52.80 264.36 52.80 265.36 52.80 266.36 52.80 267.36 52.80 268.36 52.80 269.36 52.80 270.36 52.80 271.36 52.80 272.36 52.80 273.36 52.80 274.36 52.80 275.36 52.80 276.36 52.80 277.36 52.80 278.36 52.80 279.36 52.80 280.36 52.80 281.36 52.80 282.36 52.80 283.36 52.80 284.36 52.80 27 Dec 2007 223.98 52.60 224.98 52.60 225.98 52.60 226.98 52.60 227.98 52.60 228.98 52.60 229.98 52.60 230.98 52.60 231.98 52.60 232.98 52.60 233.98 52.60 234.98 52.60 235.98 52.60 236.98 52.60 237.98 52.60 238.98 52.60 239.98 52.60 240.98 52.60 241.98 52.60 242.98 52.60 243.98 52.60 244.98 52.60 245.98 52.60 246.98 52.60 247.98 52.60 248.98 52.60 249.98 52.60 250.98 52.60 251.98 52.60 252.98 52.60 253.98 52.60 254.98 52.60 255.98 52.60 256.98 52.60 257.98 52.60 258.98 52.60 259.98 52.60 260.98 52.60 261.98 52.60 262.98 52.60 263.98 52.60 264.98 52.60 265.98 52.60 266.98 52.60 267.98 52.60 268.98 52.60 269.98 52.60 270.98 52.60 271.98 52.60 272.98 52.60 273.98 52.60 274.98 52.60 275.98 52.60 276.98 52.60 277.98 52.60 278.98 52.60 279.98 52.60 280.98 52.60 281.98 52.60 282.98 52.60 283.98 52.60 28 Dec 2007 222.47 52.40 223.47 52.40 224.47 52.40 225.47 52.40 226.47 52.40 227.47 52.40 228.47 52.40 229.47 52.40 230.47 52.40 231.47 52.40 232.47 52.40 233.47 52.40 234.47 52.40 235.47 52.40 236.47 52.40 237.47 52.40 238.47 52.40 239.47 52.40 240.47 52.40 241.47 52.40 242.47 52.40 243.47 52.40 244.47 52.40 245.47 52.40 246.47 52.40 247.47 52.40 248.47 52.40 249.47 52.40 250.47 52.40 251.47 52.40 252.47 52.40 253.47 52.40 254.47 52.40 255.47 52.40 256.47 52.40 257.47 52.40 258.47 52.40 259.47 52.40 260.47 52.40 261.47 52.40 262.47 52.40 263.47 52.40 264.47 52.40 265.47 52.40 266.47 52.40 267.47 52.40 268.47 52.40 269.47 52.40 270.47 52.40 271.47 52.40 272.47 52.40 273.47 52.40 274.47 52.40 275.47 52.40 276.47 52.40 277.47 52.40 278.47 52.40 279.47 52.40 280.47 52.40 281.47 52.40 282.47 52.40 29 Dec 2007 220.81 52.20 221.81 52.20 222.81 52.20 223.81 52.20 224.81 52.20 225.81 52.20 226.81 52.20 227.81 52.20 228.81 52.20 229.81 52.20 230.81 52.20 231.81 52.20 232.81 52.20 233.81 52.20 234.81 52.20 235.81 52.20 236.81 52.20 237.81 52.20 238.81 52.20 239.81 52.20 240.81 52.20 241.81 52.20 242.81 52.20 243.81 52.20 244.81 52.20 245.81 52.20 246.81 52.20 247.81 52.20 248.81 52.20 249.81 52.20 250.81 52.20 251.81 52.20 252.81 52.20 253.81 52.20 254.81 52.20 255.81 52.20 256.81 52.20 257.81 52.20 258.81 52.20 259.81 52.20 260.81 52.20 261.81 52.20 262.81 52.20 263.81 52.20 264.81 52.20 265.81 52.20 266.81 52.20 267.81 52.20 268.81 52.20 269.81 52.20 270.81 52.20 271.81 52.20 272.81 52.20 273.81 52.20 274.81 52.20 275.81 52.20 276.81 52.20 277.81 52.20 278.81 52.20 279.81 52.20 280.81 52.20 30 Dec 2007 218.97 52.01 219.97 52.01 220.97 52.01 221.97 52.01 222.97 52.01 223.97 52.01 224.97 52.01 225.97 52.01 226.97 52.01 227.97 52.01 228.97 52.01 229.97 52.01 230.97 52.01 231.97 52.01 232.97 52.01 233.97 52.01 234.97 52.01 235.97 52.01 236.97 52.01 237.97 52.01 238.97 52.01 239.97 52.01 240.97 52.01 241.97 52.01 242.97 52.01 243.97 52.01 244.97 52.01 245.97 52.01 246.97 52.01 247.97 52.01 248.97 52.01 249.97 52.01 250.97 52.01 251.97 52.01 252.97 52.01 253.97 52.01 254.97 52.01 255.97 52.01 256.97 52.01 257.97 52.01 258.97 52.01 259.97 52.01 260.97 52.01 261.97 52.01 262.97 52.01 263.97 52.01 264.97 52.01 265.97 52.01 266.97 52.01 267.97 52.01 268.97 52.01 269.97 52.01 270.97 52.01 271.97 52.01 272.97 52.01 273.97 52.01 274.97 52.01 275.97 52.01 276.97 52.01 277.97 52.01 278.97 52.01 31 Dec 2007 216.93 51.82 217.93 51.82 218.93 51.82 219.93 51.82 220.93 51.82 221.93 51.82 222.93 51.82 223.93 51.82 224.93 51.82 225.93 51.82 226.93 51.82 227.93 51.82 228.93 51.82 229.93 51.82 230.93 51.82 231.93 51.82 232.93 51.82 233.93 51.82 234.93 51.82 235.93 51.82 236.93 51.82 237.93 51.82 238.93 51.82 239.93 51.82 240.93 51.82 241.93 51.82 242.93 51.82 243.93 51.82 244.93 51.82 245.93 51.82 246.93 51.82 247.93 51.82 248.93 51.82 249.93 51.82 250.93 51.82 251.93 51.82 252.93 51.82 253.93 51.82 254.93 51.82 255.93 51.82 256.93 51.82 257.93 51.82 258.93 51.82 259.93 51.82 260.93 51.82 261.93 51.82 262.93 51.82 263.93 51.82 264.93 51.82 265.93 51.82 266.93 51.82 267.93 51.82 268.93 51.82 269.93 51.82 270.93 51.82 271.93 51.82 272.93 51.82 273.93 51.82 274.93 51.82 275.93 51.82 276.93 51.82 01 Jan 2008 214.66 51.83 215.66 51.83 216.66 51.83 217.66 51.83 218.66 51.83 219.66 51.83 220.66 51.83 221.66 51.83 222.66 51.83 223.66 51.83 224.66 51.83 225.66 51.83 226.66 51.83 227.66 51.83 228.66 51.83 229.66 51.83 230.66 51.83 231.66 51.83 232.66 51.83 233.66 51.83 234.66 51.83 235.66 51.83 236.66 51.83 237.66 51.83 238.66 51.83 239.66 51.83 240.66 51.83 241.66 51.83 242.66 51.83 243.66 51.83 244.66 51.83 245.66 51.83 246.66 51.83 247.66 51.83 248.66 51.83 249.66 51.83 250.66 51.83 251.66 51.83 252.66 51.83 253.66 51.83 254.66 51.83 255.66 51.83 256.66 51.83 257.66 51.83 258.66 51.83 259.66 51.83 260.66 51.83 261.66 51.83 262.66 51.83 263.66 51.83 264.66 51.83 265.66 51.83 266.66 51.83 267.66 51.83 268.66 51.83 269.66 51.83 270.66 51.83 271.66 51.83 272.66 51.83 273.66 51.83 02 Jan 2008 212.12 51.65 213.12 51.65 214.12 51.65 215.12 51.65 216.12 51.65 217.12 51.65 218.12 51.65 219.12 51.65 220.12 51.65 221.12 51.65 222.12 51.65 223.12 51.65 224.12 51.65 225.12 51.65 226.12 51.65 227.12 51.65 228.12 51.65 229.12 51.65 230.12 51.65 231.12 51.65 232.12 51.65 233.12 51.65 234.12 51.65 235.12 51.65 236.12 51.65 237.12 51.65 238.12 51.65 239.12 51.65 240.12 51.65 241.12 51.65 242.12 51.65 243.12 51.65 244.12 51.65 245.12 51.65 246.12 51.65 247.12 51.65 248.12 51.65 249.12 51.65 250.12 51.65 251.12 51.65 252.12 51.65 253.12 51.65 254.12 51.65 255.12 51.65 256.12 51.65 257.12 51.65 258.12 51.65 259.12 51.65 260.12 51.65 261.12 51.65 262.12 51.65 263.12 51.65 264.12 51.65 265.12 51.65 266.12 51.65 267.12 51.65 268.12 51.65 269.12 51.65 270.12 51.65 271.12 51.65 272.12 51.65 03 Jan 2008 209.26 51.48 210.26 51.48 211.26 51.48 212.26 51.48 213.26 51.48 214.26 51.48 215.26 51.48 216.26 51.48 217.26 51.48 218.26 51.48 219.26 51.48 220.26 51.48 221.26 51.48 222.26 51.48 223.26 51.48 224.26 51.48 225.26 51.48 226.26 51.48 227.26 51.48 228.26 51.48 229.26 51.48 230.26 51.48 231.26 51.48 232.26 51.48 233.26 51.48 234.26 51.48 235.26 51.48 236.26 51.48 237.26 51.48 238.26 51.48 239.26 51.48 240.26 51.48 241.26 51.48 242.26 51.48 243.26 51.48 244.26 51.48 245.26 51.48 246.26 51.48 247.26 51.48 248.26 51.48 249.26 51.48 250.26 51.48 251.26 51.48 252.26 51.48 253.26 51.48 254.26 51.48 255.26 51.48 256.26 51.48 257.26 51.48 258.26 51.48 259.26 51.48 260.26 51.48 261.26 51.48 262.26 51.48 263.26 51.48 264.26 51.48 265.26 51.48 266.26 51.48 267.26 51.48 268.26 51.48 269.26 51.48 04 Jan 2008 206.06 51.52 207.06 51.52 208.06 51.52 209.06 51.52 210.06 51.52 211.06 51.52 212.06 51.52 213.06 51.52 214.06 51.52 215.06 51.52 216.06 51.52 217.06 51.52 218.06 51.52 219.06 51.52 220.06 51.52 221.06 51.52 222.06 51.52 223.06 51.52 224.06 51.52 225.06 51.52 226.06 51.52 227.06 51.52 228.06 51.52 229.06 51.52 230.06 51.52 231.06 51.52 232.06 51.52 233.06 51.52 234.06 51.52 235.06 51.52 236.06 51.52 237.06 51.52 238.06 51.52 239.06 51.52 240.06 51.52 241.06 51.52 242.06 51.52 243.06 51.52 244.06 51.52 245.06 51.52 246.06 51.52 247.06 51.52 248.06 51.52 249.06 51.52 250.06 51.52 251.06 51.52 252.06 51.52 253.06 51.52 254.06 51.52 255.06 51.52 256.06 51.52 257.06 51.52 258.06 51.52 259.06 51.52 260.06 51.52 261.06 51.52 262.06 51.52 263.06 51.52 264.06 51.52 265.06 51.52 266.06 51.52 05 Jan 2008 202.44 51.57 203.44 51.57 204.44 51.57 205.44 51.57 206.44 51.57 207.44 51.57 208.44 51.57 209.44 51.57 210.44 51.57 211.44 51.57 212.44 51.57 213.44 51.57 214.44 51.57 215.44 51.57 216.44 51.57 217.44 51.57 218.44 51.57 219.44 51.57 220.44 51.57 221.44 51.57 222.44 51.57 223.44 51.57 224.44 51.57 225.44 51.57 226.44 51.57 227.44 51.57 228.44 51.57 229.44 51.57 230.44 51.57 231.44 51.57 232.44 51.57 233.44 51.57 234.44 51.57 235.44 51.57 236.44 51.57 237.44 51.57 238.44 51.57 239.44 51.57 240.44 51.57 241.44 51.57 242.44 51.57 243.44 51.57 244.44 51.57 245.44 51.57 246.44 51.57 247.44 51.57 248.44 51.57 249.44 51.57 250.44 51.57 251.44 51.57 252.44 51.57 253.44 51.57 254.44 51.57 255.44 51.57 256.44 51.57 257.44 51.57 258.44 51.57 259.44 51.57 260.44 51.57 261.44 51.57 262.44 51.57 06 Jan 2008 198.38 51.63 199.38 51.63 200.38 51.63 201.38 51.63 202.38 51.63 203.38 51.63 204.38 51.63 205.38 51.63 206.38 51.63 207.38 51.63 208.38 51.63 209.38 51.63 210.38 51.63 211.38 51.63 212.38 51.63 213.38 51.63 214.38 51.63 215.38 51.63 216.38 51.63 217.38 51.63 218.38 51.63 219.38 51.63 220.38 51.63 221.38 51.63 222.38 51.63 223.38 51.63 224.38 51.63 225.38 51.63 226.38 51.63 227.38 51.63 228.38 51.63 229.38 51.63 230.38 51.63 231.38 51.63 232.38 51.63 233.38 51.63 234.38 51.63 235.38 51.63 236.38 51.63 237.38 51.63 238.38 51.63 239.38 51.63 240.38 51.63 241.38 51.63 242.38 51.63 243.38 51.63 244.38 51.63 245.38 51.63 246.38 51.63 247.38 51.63 248.38 51.63 249.38 51.63 250.38 51.63 251.38 51.63 252.38 51.63 253.38 51.63 254.38 51.63 255.38 51.63 256.38 51.63 257.38 51.63 258.38 51.63 07 Jan 2008 193.82 51.70 194.82 51.70 195.82 51.70 196.82 51.70 197.82 51.70 198.82 51.70 206.82 03.69 207.82 03.47 213.82 38.94 214.82 39.24 215.82 39.53 216.82 40.23 217.82 40.93 218.82 41.62 219.82 42.30 220.82 42.97 221.82 43.63 222.82 44.28 223.82 44.92 224.82 51.70 225.82 51.70 226.82 51.70 227.82 51.70 228.82 51.70 229.82 51.70 230.82 51.70 231.82 51.70 232.82 51.70 233.82 51.70 234.82 51.70 235.82 51.70 236.82 51.70 237.82 51.70 238.82 51.70 239.82 51.70 240.82 51.70 241.82 51.70 242.82 51.70 243.82 51.70 244.82 51.70 245.82 51.70 246.82 51.70 247.82 51.70 248.82 51.70 249.82 51.70 250.82 51.70 251.82 51.70 252.82 51.70 253.82 51.70 08 Jan 2008 194.73 51.80 195.73 51.80 196.73 51.80 197.73 51.80 198.73 51.80 199.73 51.80 200.73 51.80 224.73 34.44 225.73 35.04 226.73 35.63 227.73 36.21 228.73 36.78 229.73 37.34 230.73 37.88 231.73 38.41 232.73 38.93 233.73 39.44 234.73 39.93 235.73 40.40 236.73 40.87 237.73 51.80 238.73 51.80 239.73 51.80 240.73 51.80 241.73 51.80 242.73 51.80 243.73 51.80 244.73 51.80 245.73 51.80 246.73 51.80 247.73 51.80 248.73 51.80 09 Jan 2008 183.10 03.72 184.10 03.69 185.10 03.66 186.10 03.82 187.10 03.78 188.10 03.73 189.10 03.88 190.10 03.82 191.10 03.96 192.10 03.89 193.10 04.01 194.10 03.92 195.10 51.91 196.10 51.91 197.10 51.91 198.10 51.91 199.10 51.91 200.10 51.91 201.10 51.91 202.10 51.91 224.10 33.75 225.10 34.30 226.10 34.85 227.10 35.39 228.10 35.92 229.10 36.44 230.10 36.96 231.10 37.47 232.10 37.96 233.10 38.45 234.10 38.92 235.10 39.39 236.10 39.85 237.10 40.29 238.10 40.72 239.10 41.15 240.10 41.56 241.10 41.97 242.10 42.36 243.10 42.74 10 Jan 2008 180.00 04.28 181.00 04.29 182.00 04.48 183.00 04.47 184.00 04.46 185.00 04.65 186.00 04.63 187.00 04.80 188.00 04.77 189.00 04.74 190.00 04.90 191.00 04.85 192.00 05.00 193.00 04.94 194.00 05.07 195.00 05.00 196.00 05.12 197.00 05.23 198.00 05.14 199.00 05.23 200.00 05.32 201.00 05.19 202.00 05.26 203.00 05.31 204.00 05.35 223.00 33.30 224.00 33.81 225.00 34.32 226.00 34.82 227.00 35.32 228.00 35.81 229.00 36.29 230.00 36.77 231.00 37.25 232.00 37.71 233.00 38.17 234.00 38.62 235.00 39.07 236.00 39.50 176.97 04.06 177.97 04.07 178.97 04.28 179.97 04.28 11 Jan 2008 180.00 05.04 181.00 05.05 182.00 05.07 183.00 05.28 184.00 05.28 185.00 05.28 186.00 05.48 187.00 05.47 188.00 05.65 189.00 05.64 190.00 05.81 191.00 05.78 192.00 05.95 193.00 05.91 194.00 06.06 195.00 06.01 196.00 06.15 197.00 06.28 198.00 06.21 199.00 06.32 200.00 06.43 201.00 06.53 202.00 06.41 203.00 06.49 204.00 06.55 205.00 06.60 206.00 06.64 207.00 06.66 208.00 06.87 209.00 06.86 221.00 32.51 222.00 32.98 223.00 33.45 224.00 33.92 225.00 34.38 226.00 34.84 227.00 35.30 228.00 35.76 229.00 36.21 230.00 36.65 170.42 04.13 171.42 04.17 172.42 04.41 173.42 04.45 174.42 04.49 175.42 04.52 176.42 04.76 177.42 04.78 178.42 04.81 179.42 04.83 12 Jan 2008 180.00 05.86 181.00 06.09 182.00 06.11 183.00 06.14 184.00 06.36 185.00 06.37 186.00 06.59 187.00 06.59 188.00 06.80 189.00 06.80 190.00 06.99 191.00 06.98 192.00 07.17 193.00 07.15 194.00 07.32 195.00 07.29 196.00 07.45 197.00 07.60 198.00 07.75 199.00 07.69 200.00 07.82 201.00 07.94 202.00 08.05 203.00 08.15 204.00 08.24 205.00 08.31 206.00 08.38 207.00 08.42 208.00 08.66 209.00 08.67 210.00 08.86 211.00 08.83 212.00 08.98 213.00 09.10 219.00 32.21 220.00 32.64 221.00 33.08 222.00 33.51 223.00 33.95 163.58 04.16 164.58 04.23 165.58 04.50 166.58 04.57 167.58 04.64 168.58 04.70 169.58 04.76 170.58 05.02 171.58 05.08 172.58 05.13 173.58 05.19 174.58 05.44 175.58 05.48 176.58 05.53 177.58 05.77 178.58 05.81 179.58 05.84 13 Jan 2008 180.00 06.75 181.00 06.99 182.00 21.76 183.00 21.79 184.00 07.31 185.00 07.34 186.00 07.57 187.00 07.60 188.00 07.82 189.00 07.84 190.00 08.05 191.00 08.06 192.00 08.27 193.00 08.27 194.00 08.46 195.00 08.65 196.00 08.84 197.00 08.81 198.00 08.98 199.00 09.14 200.00 09.30 201.00 09.45 202.00 09.58 203.00 09.71 204.00 09.83 205.00 09.93 206.00 10.02 207.00 10.30 208.00 10.36 209.00 10.61 210.00 10.63 211.00 10.83 212.00 11.01 213.00 11.16 214.00 11.28 215.00 31.14 216.00 31.55 156.63 11.80 157.63 04.11 158.63 04.21 159.63 04.30 160.63 04.39 161.63 04.48 162.63 04.77 163.63 04.85 164.63 04.93 165.63 05.02 166.63 05.09 167.63 05.37 168.63 05.45 169.63 05.52 170.63 05.59 171.63 05.86 172.63 05.93 173.63 05.99 174.63 06.06 175.63 06.32 176.63 06.37 177.63 06.43 178.63 06.68 179.63 06.73 14 Jan 2008 180.00 21.16 181.00 21.20 182.00 21.08 183.00 21.00 184.00 21.00 185.00 08.61 186.00 08.86 187.00 08.90 188.00 09.14 189.00 09.18 190.00 09.42 191.00 09.65 192.00 09.67 193.00 09.89 194.00 10.11 195.00 10.12 196.00 10.33 197.00 10.53 198.00 10.73 199.00 10.91 200.00 11.10 201.00 11.27 202.00 11.44 203.00 11.59 204.00 11.74 205.00 11.88 206.00 12.20 207.00 12.32 208.00 12.61 209.00 12.70 149.78 13.03 150.78 13.28 151.78 13.51 152.78 13.71 153.78 13.88 154.78 14.22 155.78 14.51 156.78 14.75 157.78 15.13 158.78 15.42 159.78 15.81 160.78 05.35 161.78 05.45 162.78 05.55 163.78 05.84 164.78 05.94 165.78 06.03 166.78 06.12 167.78 06.21 168.78 06.49 169.78 06.58 170.78 06.66 171.78 06.74 172.78 07.02 173.78 07.10 174.78 07.17 175.78 07.45 176.78 21.11 177.78 21.08 178.78 21.02 179.78 21.13 15 Jan 2008 180.00 20.00 181.00 20.14 182.00 20.02 183.00 20.01 184.00 20.10 185.00 09.99 186.00 10.06 187.00 10.32 188.00 10.38 189.00 10.64 190.00 10.89 191.00 10.95 192.00 11.19 193.00 11.44 194.00 11.48 195.00 11.72 196.00 11.95 197.00 12.18 198.00 12.40 199.00 12.62 200.00 12.83 201.00 13.04 202.00 13.24 203.00 13.43 143.20 13.46 144.20 13.84 145.20 14.02 146.20 14.38 147.20 14.53 148.20 14.87 149.20 15.20 150.20 15.51 151.20 15.80 152.20 16.08 153.20 16.32 154.20 16.74 155.20 17.12 156.20 17.46 157.20 17.94 158.20 18.36 159.20 18.88 160.20 19.48 161.20 19.76 162.20 06.36 163.20 06.47 164.20 06.57 165.20 06.88 166.20 06.98 167.20 07.08 168.20 07.18 169.20 07.47 170.20 07.57 171.20 20.03 172.20 20.10 173.20 20.08 174.20 20.17 175.20 20.18 176.20 20.11 177.20 20.13 178.20 20.04 179.20 19.99 16 Jan 2008 180.00 19.19 181.00 19.17 182.00 19.11 183.00 19.19 184.00 11.41 185.00 11.50 186.00 11.78 187.00 12.07 188.00 12.15 189.00 12.43 190.00 12.71 191.00 12.78 192.00 13.06 193.00 13.33 194.00 13.59 195.00 13.66 196.00 27.73 197.00 28.06 137.03 14.20 138.03 14.46 139.03 14.71 140.03 14.96 141.03 15.20 142.03 15.64 143.03 15.87 144.03 16.10 145.03 16.52 146.03 16.73 147.03 17.14 148.03 17.54 149.03 17.92 150.03 18.20 151.03 18.42 152.03 18.64 153.03 18.86 154.03 19.08 155.03 19.31 156.03 19.36 157.03 19.37 158.03 19.33 159.03 19.21 160.03 19.20 161.03 19.24 162.03 19.21 163.03 19.30 164.03 07.76 165.03 08.08 166.03 19.18 167.03 19.19 168.03 19.26 169.03 19.18 170.03 19.15 171.03 19.19 172.03 19.27 173.03 19.21 174.03 19.19 175.03 19.21 176.03 19.25 177.03 19.11 178.03 19.16 179.03 19.20 17 Jan 2008 180.00 18.45 181.00 12.51 182.00 12.82 183.00 12.93 184.00 24.71 185.00 25.59 186.00 26.72 187.00 26.83 188.00 26.94 189.00 27.25 190.00 27.56 191.00 27.67 131.35 15.03 132.35 15.33 133.35 15.42 134.35 15.72 135.35 15.97 136.35 16.19 137.35 16.40 138.35 16.62 139.35 16.84 140.35 17.05 141.35 17.47 142.35 17.69 143.35 17.91 144.35 18.13 145.35 18.36 146.35 18.53 147.35 18.40 148.35 18.46 149.35 18.51 150.35 18.36 151.35 18.40 152.35 18.44 153.35 18.46 154.35 18.48 155.35 18.48 156.35 18.46 157.35 18.43 158.35 18.36 159.35 18.47 160.35 18.32 161.35 18.31 162.35 18.40 163.35 18.28 164.35 18.43 165.35 18.39 166.35 18.43 167.35 18.30 168.35 18.40 169.35 18.33 170.35 18.28 171.35 18.45 172.35 18.43 173.35 18.43 174.35 18.43 175.35 18.42 176.35 18.41 177.35 18.38 178.35 18.33 179.35 18.46 18 Jan 2008 180.00 26.40 181.00 26.49 182.00 26.59 183.00 26.90 184.00 27.20 185.00 27.30 186.00 27.61 126.21 15.02 127.21 15.24 128.21 15.46 129.21 15.67 130.21 15.89 131.21 16.11 132.21 16.33 133.21 16.55 134.21 16.77 135.21 17.00 136.21 17.22 137.21 17.44 138.21 17.48 139.21 17.41 140.21 17.55 141.21 17.48 142.21 17.42 143.21 17.55 144.21 17.49 145.21 17.43 146.21 17.57 147.21 17.51 148.21 17.45 149.21 17.40 150.21 17.55 151.21 17.50 152.21 17.45 153.21 17.41 154.21 17.37 155.21 17.54 156.21 17.51 157.21 17.49 158.21 17.48 159.21 17.48 160.21 17.50 161.21 17.53 162.21 17.58 163.21 17.47 164.21 17.58 165.21 17.55 166.21 17.57 167.21 17.67 168.21 17.65 169.21 17.75 170.21 17.96 171.21 18.09 172.21 18.93 173.21 20.05 174.21 21.23 175.21 22.46 176.21 23.71 177.21 24.18 178.21 24.60 179.21 25.83 19 Jan 2008 180.00 27.62 181.00 27.92 121.61 15.35 122.61 15.58 123.61 15.80 124.61 16.02 125.61 16.25 126.61 16.47 127.61 16.69 128.61 16.92 129.61 17.00 130.61 16.96 131.61 16.92 132.61 16.89 133.61 17.06 134.61 17.03 135.61 17.00 136.61 16.98 137.61 16.96 138.61 16.94 139.61 16.93 140.61 16.92 141.61 16.92 142.61 16.92 143.61 16.92 144.61 16.94 145.61 16.96 146.61 16.99 147.61 17.02 148.61 17.07 149.61 17.13 150.61 17.00 151.61 17.09 152.61 17.19 153.61 17.11 154.61 17.25 155.61 17.21 156.61 17.40 157.61 17.42 158.61 17.47 159.61 17.75 160.61 17.87 161.61 18.44 162.61 19.04 163.61 19.69 164.61 20.39 165.61 21.13 166.61 21.92 167.61 22.74 168.61 23.60 169.61 23.97 170.61 24.25 171.61 24.74 172.61 25.69 173.61 26.32 174.61 26.41 175.61 26.71 176.61 26.80 177.61 27.10 178.61 27.20 179.61 27.50 20 Jan 2008 117.50 15.71 118.50 15.94 119.50 16.16 120.50 16.39 121.50 16.62 122.50 16.61 123.50 16.59 124.50 16.77 125.50 16.76 126.50 16.74 127.50 16.73 128.50 16.72 129.50 16.72 130.50 16.72 131.50 16.72 132.50 16.73 133.50 16.74 134.50 16.76 135.50 16.78 136.50 16.81 137.50 16.85 138.50 16.89 139.50 16.74 140.50 16.80 141.50 16.87 142.50 16.96 143.50 17.05 144.50 16.95 145.50 17.07 146.50 17.21 147.50 17.16 148.50 17.33 149.50 17.32 150.50 17.53 151.50 17.76 152.50 18.22 153.50 18.71 154.50 19.22 155.50 19.77 156.50 20.34 157.50 20.94 158.50 21.58 159.50 22.24 160.50 22.94 161.50 23.66 162.50 23.83 163.50 23.91 164.50 24.37 165.50 25.18 166.50 25.96 167.50 26.25 168.50 26.34 169.50 26.63 170.50 26.72 171.50 27.01 172.50 27.11 173.50 27.41 174.50 27.70 175.50 28.00 176.50 28.30 177.50 28.61 21 Jan 2008 113.85 16.24 114.85 16.47 115.85 16.70 116.85 16.83 117.85 16.82 118.85 16.81 119.85 16.81 120.85 16.80 121.85 16.81 122.85 16.81 123.85 16.82 124.85 16.83 125.85 16.85 126.85 16.87 127.85 16.90 128.85 16.93 129.85 16.97 130.85 17.01 131.85 17.07 132.85 17.13 133.85 17.00 134.85 17.08 135.85 17.17 136.85 17.27 137.85 17.18 138.85 17.30 139.85 17.44 140.85 17.40 141.85 17.57 142.85 17.75 143.85 17.96 144.85 18.19 145.85 18.64 146.85 19.11 147.85 19.60 148.85 20.12 149.85 20.66 150.85 21.23 151.85 21.82 152.85 22.45 153.85 23.09 154.85 23.60 155.85 23.88 156.85 23.95 157.85 24.30 158.85 25.05 159.85 25.81 160.85 26.08 161.85 26.37 162.85 26.46 163.85 26.75 164.85 26.84 165.85 27.13 166.85 27.22 167.85 27.52 168.85 27.82 169.85 28.11 170.85 28.41 171.85 28.71 172.85 29.02 173.85 29.32 22 Jan 2008 110.61 16.87 111.61 17.10 112.61 17.33 113.61 17.43 114.61 17.43 115.61 17.43 116.61 17.43 117.61 17.44 118.61 17.46 119.61 17.48 120.61 17.50 121.61 17.53 122.61 17.56 123.61 17.60 124.61 17.65 125.61 17.50 126.61 17.56 127.61 17.63 128.61 17.71 129.61 17.80 130.61 17.70 131.61 17.81 132.61 17.93 133.61 17.87 134.61 18.02 135.61 17.99 136.61 18.18 137.61 18.38 138.61 18.40 139.61 18.64 140.61 19.11 141.61 19.59 142.61 20.10 143.61 20.64 144.61 21.20 145.61 21.78 146.61 22.39 147.61 23.03 148.61 23.69 149.61 24.01 150.61 24.08 151.61 24.18 152.61 24.92 153.61 25.67 154.61 26.21 155.61 26.50 156.61 26.58 157.61 26.67 158.61 26.96 159.61 27.06 160.61 27.35 161.61 27.64 162.61 27.74 163.61 28.04 164.61 28.34 165.61 28.64 166.61 28.94 167.61 29.24 168.61 29.54 169.61 29.85 170.61 30.15 23 Jan 2008 107.73 17.50 108.73 17.73 109.73 17.97 110.73 18.20 111.73 18.33 112.73 18.34 113.73 18.35 114.73 18.36 115.73 18.38 116.73 18.41 117.73 18.44 118.73 18.47 119.73 18.52 120.73 18.37 121.73 18.43 122.73 18.50 123.73 18.57 124.73 18.46 125.73 18.56 126.73 18.67 127.73 18.60 128.73 18.74 129.73 18.70 130.73 18.87 131.73 18.87 132.73 18.88 133.73 19.11 134.73 19.17 135.73 19.26 136.73 19.56 137.73 20.10 138.73 20.66 139.73 21.25 140.73 21.87 141.73 22.51 142.73 23.18 143.73 23.88 144.73 24.41 145.73 24.48 146.73 24.57 147.73 25.28 148.73 26.07 149.73 26.62 150.73 26.71 151.73 27.00 152.73 27.09 153.73 27.18 154.73 27.47 155.73 27.57 156.73 27.87 157.73 27.96 158.73 28.26 159.73 28.57 160.73 28.87 161.73 29.17 162.73 29.48 163.73 29.78 164.73 30.09 165.73 30.40 166.73 30.71 167.73 31.02 24 Jan 2008 105.16 17.86 106.16 18.09 107.16 18.33 108.16 18.76 109.16 18.99 110.16 19.19 111.16 19.20 112.16 19.20 113.16 19.21 114.16 19.23 115.16 19.26 116.16 19.29 117.16 19.13 118.16 19.18 119.16 19.24 120.16 19.31 121.16 19.19 122.16 19.28 123.16 19.39 124.16 19.31 125.16 19.46 126.16 19.42 127.16 19.40 128.16 19.41 129.16 19.64 130.16 19.71 131.16 19.60 132.16 19.73 133.16 19.89 134.16 20.08 135.16 20.31 136.16 20.98 137.16 21.69 138.16 22.43 139.16 23.20 140.16 24.00 141.16 24.59 142.16 24.67 143.16 24.96 144.16 25.82 145.16 26.70 146.16 26.82 147.16 27.12 148.16 27.21 149.16 27.31 150.16 27.60 151.16 27.70 152.16 27.80 153.16 28.10 154.16 28.41 155.16 28.51 156.16 28.82 157.16 29.13 158.16 29.43 159.16 29.74 160.16 30.05 161.16 30.37 162.16 30.68 163.16 30.99 164.16 31.31 165.16 31.63 25 Jan 2008 102.87 18.63 103.87 18.72 104.87 18.95 105.87 19.18 106.87 19.41 107.87 19.65 108.87 19.88 109.87 20.12 110.87 20.16 111.87 20.14 112.87 20.13 113.87 20.13 114.87 20.13 115.87 20.14 116.87 20.16 117.87 20.19 118.87 20.23 119.87 20.29 120.87 20.17 121.87 20.26 122.87 20.37 123.87 20.31 124.87 20.29 125.87 20.29 126.87 20.34 127.87 20.44 128.87 20.59 129.87 20.59 130.87 20.66 131.87 20.80 132.87 20.80 133.87 21.06 134.87 21.38 135.87 22.34 136.87 23.35 137.87 24.38 138.87 25.30 139.87 25.39 140.87 25.97 141.87 27.03 142.87 27.27 143.87 27.37 144.87 27.67 145.87 27.77 146.87 27.87 147.87 27.98 148.87 28.29 149.87 28.39 150.87 28.70 151.87 28.81 152.87 29.13 153.87 29.44 154.87 29.76 155.87 30.07 156.87 30.39 157.87 30.71 158.87 31.03 159.87 31.35 160.87 31.67 161.87 31.99 162.87 32.32 26 Jan 2008 100.81 18.60 101.81 19.10 102.81 19.20 103.81 19.30 104.81 19.46 105.81 19.70 106.81 19.93 107.81 20.17 108.81 20.40 109.81 20.84 110.81 20.92 111.81 20.79 112.81 20.86 113.81 20.91 114.81 20.96 115.81 21.00 116.81 20.82 117.81 21.02 118.81 20.98 119.81 20.90 120.81 20.92 121.81 20.96 122.81 21.08 123.81 21.04 124.81 21.12 125.81 21.02 126.81 21.13 127.81 21.05 128.81 21.17 129.81 21.28 130.81 21.19 131.81 21.29 132.81 21.37 133.81 21.62 134.81 21.87 135.81 23.00 136.81 24.72 137.81 25.53 138.81 26.21 139.81 27.53 140.81 27.63 141.81 27.74 142.81 27.84 143.81 27.95 144.81 28.07 145.81 28.38 146.81 28.49 147.81 28.61 148.81 28.93 149.81 29.05 150.81 29.37 151.81 29.70 152.81 30.02 153.81 30.35 154.81 30.67 155.81 31.00 156.81 31.33 157.81 31.66 158.81 31.99 159.81 32.32 160.81 32.66 27 Jan 2008 098.95 18.62 099.95 18.84 100.95 19.07 101.95 19.30 102.95 19.83 103.95 20.17 104.95 20.19 105.95 20.42 106.95 20.65 107.95 20.89 108.95 21.13 109.95 21.37 110.95 21.60 111.95 21.70 112.95 21.69 113.95 21.74 114.95 21.73 115.95 21.77 116.95 21.66 117.95 21.78 118.95 21.75 119.95 21.76 120.95 21.80 121.95 21.67 122.95 21.76 123.95 21.67 124.95 21.79 125.95 21.70 126.95 21.81 127.95 21.89 128.95 21.95 129.95 21.97 130.95 21.96 131.95 21.90 132.95 22.01 133.95 22.07 134.95 22.29 135.95 12.64 136.95 26.16 137.95 27.58 138.95 27.98 139.95 28.10 140.95 28.22 141.95 28.33 142.95 28.46 143.95 28.58 144.95 28.71 145.95 29.03 146.95 29.16 147.95 29.49 148.95 29.63 149.95 29.96 150.95 30.30 151.95 30.64 152.95 30.97 153.95 31.31 154.95 31.65 155.95 32.00 156.95 32.34 157.95 32.68 158.95 33.03 28 Jan 2008 097.28 18.24 098.28 18.48 099.28 19.08 100.28 19.38 101.28 19.60 102.28 19.83 103.28 20.06 104.28 20.29 105.28 20.58 106.28 20.75 107.28 21.19 108.28 21.43 109.28 21.67 110.28 21.91 111.28 22.15 112.28 22.32 113.28 22.24 114.28 22.23 115.28 22.30 116.28 22.25 117.28 22.28 118.28 22.39 119.28 22.36 120.28 22.39 121.28 22.45 122.28 22.32 123.28 22.39 124.28 22.43 125.28 22.42 126.28 22.35 127.28 22.41 128.28 22.39 129.28 22.48 130.28 11.02 131.28 11.29 132.28 11.56 133.28 11.63 134.28 11.89 135.28 12.15 136.28 12.21 137.28 12.46 138.28 28.25 139.28 28.37 140.28 28.50 141.28 28.64 142.28 28.77 143.28 28.91 144.28 29.05 145.28 29.39 146.28 29.54 147.28 29.68 148.28 30.03 149.28 30.38 150.28 30.73 151.28 31.08 152.28 31.44 153.28 31.79 154.28 32.15 155.28 32.50 156.28 32.86 157.28 33.22 29 Jan 2008 095.76 16.25 096.76 16.68 097.76 17.04 098.76 17.30 099.76 17.82 100.76 18.33 101.76 18.87 102.76 19.34 103.76 06.41 104.76 06.51 105.76 06.60 106.76 06.90 107.76 06.99 108.76 07.08 109.76 22.01 110.76 22.26 111.76 22.50 112.76 22.75 113.76 22.85 114.76 22.88 115.76 22.90 116.76 22.92 117.76 22.93 118.76 22.90 119.76 22.75 120.76 22.82 121.76 22.81 122.76 22.85 123.76 22.91 124.76 22.77 125.76 09.73 126.76 09.78 127.76 10.03 128.76 10.08 129.76 10.32 130.76 10.56 131.76 10.60 132.76 10.83 133.76 11.05 134.76 11.27 135.76 11.29 136.76 11.50 137.76 11.71 138.76 11.91 139.76 12.10 140.76 12.29 141.76 29.10 142.76 29.25 143.76 29.41 144.76 29.57 145.76 29.73 146.76 29.90 147.76 30.26 148.76 30.63 149.76 31.00 150.76 31.37 151.76 31.74 152.76 32.11 153.76 32.49 154.76 32.86 155.76 33.24 30 Jan 2008 094.37 13.81 095.37 14.07 096.37 14.42 097.37 14.62 098.37 15.01 099.37 15.42 100.37 05.54 101.37 05.63 102.37 05.91 103.37 06.00 104.37 06.08 105.37 06.16 106.37 06.44 107.37 06.51 108.37 06.59 109.37 06.66 110.37 06.93 111.37 07.00 112.37 07.06 113.37 07.33 114.37 23.17 115.37 23.26 116.37 23.20 117.37 23.26 118.37 23.22 119.37 23.16 120.37 23.16 121.37 08.34 122.37 08.38 123.37 08.61 124.37 08.64 125.37 08.87 126.37 08.89 127.37 09.11 128.37 09.33 129.37 09.34 130.37 09.54 131.37 09.74 132.37 09.73 133.37 09.92 134.37 10.10 135.37 10.28 136.37 10.45 137.37 10.61 138.37 10.76 139.37 10.90 140.37 11.03 141.37 11.15 142.37 11.25 143.37 11.55 144.37 11.63 145.37 29.75 146.37 30.13 147.37 30.32 148.37 30.71 149.37 31.10 150.37 31.49 151.37 31.89 152.37 32.28 153.37 32.68 154.37 33.07 31 Jan 2008 093.10 11.14 094.10 11.33 095.10 11.62 096.10 11.76 097.10 04.71 098.10 04.98 099.10 05.06 100.10 05.14 101.10 05.21 102.10 05.28 103.10 05.55 104.10 05.62 105.10 05.68 106.10 05.75 107.10 06.01 108.10 06.06 109.10 06.12 110.10 06.17 111.10 06.42 112.10 06.47 113.10 06.51 114.10 06.76 115.10 06.80 116.10 06.83 117.10 07.06 118.10 07.09 119.10 07.32 120.10 07.34 121.10 07.36 122.10 07.57 123.10 07.58 124.10 07.79 125.10 07.79 126.10 07.98 127.10 08.17 128.10 08.16 129.10 08.34 130.10 08.51 131.10 08.48 132.10 08.64 133.10 08.79 134.10 08.93 135.10 09.07 136.10 08.99 137.10 09.11 138.10 09.22 139.10 09.51 140.10 09.59 141.10 09.66 142.10 09.71 143.10 09.94 144.10 09.95 145.10 10.15 146.10 10.32 147.10 10.46 148.10 10.57 149.10 10.65 150.10 31.45 151.10 31.87 152.10 32.29 153.10 32.72 01 Feb 2008 091.94 08.76 092.94 08.78 093.94 08.92 094.94 08.76 095.94 04.26 096.94 04.33 097.94 04.40 098.94 04.46 099.94 04.72 100.94 04.79 101.94 04.84 102.94 04.90 103.94 04.95 104.94 05.20 105.94 05.25 106.94 05.30 107.94 05.34 108.94 05.58 109.94 05.62 110.94 05.65 111.94 05.88 112.94 05.91 113.94 05.93 114.94 06.15 115.94 06.17 116.94 06.18 117.94 06.39 118.94 06.40 119.94 06.40 120.94 06.60 121.94 06.59 122.94 06.78 123.94 06.76 134.94 07.74 135.94 07.83 136.94 07.91 137.94 07.98 138.94 08.04 139.94 08.08 140.94 08.10 141.94 08.11 142.94 08.30 143.94 08.27 144.94 08.41 145.94 08.33 146.94 08.43 147.94 08.48 148.94 08.51 149.94 08.69 150.94 08.62 151.94 08.70 02 Feb 2008 090.87 06.73 091.87 06.82 092.87 06.65 093.87 03.78 094.87 03.84 095.87 03.90 096.87 04.16 097.87 04.22 098.87 04.27 099.87 04.32 100.87 04.37 101.87 04.62 102.87 04.66 103.87 04.70 104.87 04.74 105.87 04.78 106.87 05.01 107.87 05.04 108.87 05.06 109.87 05.09 110.87 05.31 111.87 05.32 112.87 05.33 113.87 05.54 114.87 05.55 115.87 05.55 116.87 05.75 117.87 05.74 118.87 05.73 119.87 05.91 120.87 05.89 121.87 06.07 122.87 06.04 123.87 06.00 124.87 06.16 125.87 06.11 126.87 06.26 127.87 06.40 128.87 06.33 129.87 06.45 130.87 06.37 131.87 06.48 132.87 06.57 133.87 06.66 134.87 06.54 135.87 06.61 136.87 06.67 137.87 06.71 138.87 06.74 139.87 06.76 140.87 06.76 141.87 06.74 142.87 38.16 143.87 38.23 144.87 38.49 145.87 38.97 146.87 39.44 147.87 39.92 148.87 40.40 149.87 40.89 150.87 41.37 03 Feb 2008 089.89 05.07 090.89 04.83 091.89 04.74 092.89 04.62 093.89 03.46 094.89 03.52 095.89 03.57 096.89 03.62 097.89 03.66 098.89 03.91 099.89 03.95 100.89 03.99 101.89 04.02 102.89 04.05 103.89 04.08 104.89 04.31 105.89 04.34 106.89 04.36 107.89 04.37 108.89 04.59 109.89 04.60 110.89 04.61 111.89 04.61 112.89 04.81 113.89 04.81 114.89 04.80 115.89 04.79 116.89 04.97 117.89 04.95 118.89 04.93 119.89 05.10 120.89 05.07 121.89 05.23 122.89 05.18 123.89 05.13 124.89 05.27 125.89 05.21 126.89 05.34 127.89 05.26 128.89 05.38 129.89 52.96 130.89 52.96 131.89 52.96 132.89 52.96 133.89 52.96 134.89 52.96 135.89 52.96 136.89 52.96 137.89 52.96 138.89 52.96 139.89 52.96 140.89 52.96 141.89 52.96 142.89 52.96 143.89 52.96 144.89 52.96 145.89 52.96 146.89 52.96 147.89 52.96 148.89 52.96 149.89 52.96 04 Feb 2008 092.14 03.34 093.14 03.27 094.14 03.18 095.14 03.42 096.14 03.47 097.14 03.51 098.14 03.55 099.14 03.58 100.14 03.61 101.14 03.64 102.14 03.87 103.14 03.89 104.14 03.91 105.14 03.93 106.14 03.94 107.14 04.16 108.14 04.16 109.14 04.17 110.14 04.17 111.14 04.17 112.14 04.36 113.14 04.35 114.14 04.34 115.14 04.32 116.14 04.50 117.14 04.47 118.14 04.44 119.14 04.60 120.14 04.56 121.14 04.51 122.14 04.66 123.14 04.61 124.14 04.55 125.14 04.68 126.14 04.60 127.14 04.72 128.14 04.63 129.14 04.74 130.14 53.04 131.14 53.04 132.14 53.04 133.14 53.04 134.14 53.04 135.14 53.04 136.14 53.04 137.14 53.04 138.14 53.04 139.14 53.04 140.14 53.04 141.14 53.04 142.14 53.04 143.14 53.04 144.14 53.04 145.14 53.04 05 Feb 2008 091.29 02.98 092.29 03.03 093.29 03.07 094.29 03.12 095.29 03.16 096.29 03.19 097.29 03.23 098.29 03.46 099.29 03.49 100.29 03.51 101.29 03.53 102.29 03.55 103.29 03.57 104.29 03.58 105.29 03.79 106.29 03.80 107.29 03.80 108.29 03.80 109.29 03.80 110.29 04.00 111.29 03.98 112.29 03.97 113.29 03.95 114.29 03.93 115.29 04.11 116.29 04.08 117.29 04.04 118.29 04.00 119.29 04.16 120.29 04.11 121.29 04.06 122.29 04.20 123.29 04.14 124.29 04.07 125.29 04.19 126.29 04.11 127.29 04.23 128.29 04.13 129.29 04.03 130.29 04.12 131.29 53.14 132.29 53.14 133.29 53.14 134.29 53.14 135.29 53.14 136.29 53.14 137.29 53.14 138.29 53.14 139.29 53.14 140.29 53.14 141.29 53.14 142.29 53.14 143.29 53.14 144.29 53.14 06 Feb 2008 090.50 02.73 091.50 02.77 092.50 03.01 093.50 03.05 094.50 03.09 095.50 03.12 096.50 03.15 097.50 03.18 098.50 03.21 099.50 03.23 100.50 03.25 101.50 03.27 102.50 03.48 103.50 03.49 104.50 03.50 105.50 03.51 106.50 03.51 107.50 03.51 108.50 03.70 109.50 03.69 110.50 03.68 111.50 03.67 112.50 03.65 113.50 03.62 114.50 03.80 115.50 03.76 116.50 03.73 117.50 03.69 118.50 03.85 119.50 03.80 120.50 03.75 121.50 03.69 122.50 03.83 123.50 03.76 124.50 03.68 125.50 03.81 126.50 03.72 127.50 03.63 128.50 03.74 129.50 03.63 130.50 03.52 131.50 03.61 132.50 53.26 133.50 53.26 134.50 53.26 135.50 53.26 136.50 53.26 137.50 53.26 138.50 53.26 139.50 53.26 140.50 53.26 141.50 53.26 142.50 53.26 143.50 53.26 07 Feb 2008 092.15 02.80 093.15 02.84 094.15 02.87 095.15 02.91 096.15 03.14 097.15 03.16 098.15 03.19 099.15 03.21 100.15 03.22 101.15 03.24 102.15 03.25 103.15 03.26 104.15 03.27 105.15 03.27 106.15 03.47 107.15 03.46 108.15 03.46 109.15 03.45 110.15 03.43 111.15 03.42 112.15 03.60 113.15 03.57 114.15 03.54 115.15 03.51 116.15 03.48 117.15 03.44 118.15 03.59 119.15 03.54 120.15 03.49 121.15 03.43 122.15 03.57 123.15 03.51 124.15 03.43 125.15 03.36 126.15 03.48 127.15 03.39 128.15 03.30 129.15 03.40 130.15 03.29 131.15 03.18 132.15 03.26 133.15 03.14 134.15 53.39 135.15 53.39 136.15 53.39 137.15 53.39 138.15 53.39 139.15 53.39 140.15 53.39 08 Feb 2008 091.45 02.81 092.45 02.85 093.45 02.88 094.45 02.91 095.45 02.94 096.45 02.97 097.45 02.99 098.45 03.01 099.45 03.03 100.45 03.25 101.45 03.26 102.45 03.27 103.45 03.28 104.45 03.28 105.45 03.28 106.45 03.28 107.45 03.27 108.45 03.26 109.45 03.45 110.45 03.43 111.45 03.41 112.45 03.39 113.45 03.36 114.45 03.33 115.45 03.30 116.45 03.46 117.45 03.42 118.45 03.37 119.45 03.33 120.45 03.27 121.45 03.41 122.45 03.35 123.45 03.28 124.45 03.21 125.45 03.14 126.45 03.25 127.45 03.17 128.45 03.08 129.45 03.18 130.45 03.08 131.45 02.97 132.45 02.85 133.45 02.93 134.45 02.81 135.45 53.54 136.45 53.54 137.45 53.54 138.45 53.54 139.45 53.54 09 Feb 2008 090.80 02.84 091.80 02.88 092.80 02.91 093.80 02.95 094.80 02.98 095.80 03.01 096.80 03.03 097.80 03.06 098.80 03.07 099.80 03.09 100.80 03.11 101.80 03.12 102.80 03.12 103.80 03.33 104.80 03.33 105.80 03.33 106.80 03.33 107.80 03.32 108.80 03.31 109.80 03.29 110.80 03.28 111.80 03.26 112.80 03.23 113.80 03.41 114.80 03.37 115.80 03.34 116.80 03.30 117.80 03.26 118.80 03.22 119.80 03.17 120.80 03.31 121.80 03.25 122.80 03.19 123.80 03.13 124.80 03.06 125.80 03.18 126.80 03.10 127.80 03.02 128.80 02.93 129.80 03.04 130.80 02.94 131.80 02.83 132.80 02.72 133.80 02.81 134.80 02.68 135.80 02.56 136.80 02.42 137.80 53.70 138.80 53.70 10 Feb 2008 091.87 03.16 092.87 03.19 093.87 03.23 094.87 03.26 095.87 03.29 096.87 03.31 097.87 03.34 098.87 03.36 099.87 03.37 100.87 03.39 101.87 03.40 102.87 03.41 103.87 03.42 104.87 03.42 105.87 03.42 106.87 03.41 107.87 03.61 108.87 03.60 109.87 03.58 110.87 03.57 111.87 03.55 112.87 03.53 113.87 03.50 114.87 03.47 115.87 03.44 116.87 03.40 117.87 03.56 118.87 03.52 119.87 03.47 120.87 03.42 121.87 03.37 122.87 03.31 123.87 03.25 124.87 03.38 125.87 03.31 126.87 03.23 127.87 03.16 128.87 03.07 129.87 03.18 130.87 03.09 131.87 02.99 132.87 02.89 133.87 02.98 134.87 02.87 135.87 02.75 136.87 02.62 11 Feb 2008 091.30 03.42 092.30 03.46 093.30 03.50 094.30 03.54 095.30 03.57 096.30 03.60 097.30 03.62 098.30 03.65 099.30 03.67 100.30 03.69 101.30 03.70 102.30 03.71 103.30 03.72 104.30 03.73 105.30 03.73 106.30 03.73 107.30 03.73 108.30 03.73 109.30 03.72 110.30 03.71 111.30 03.69 112.30 03.87 113.30 03.85 114.30 03.83 115.30 03.80 116.30 03.77 117.30 03.73 118.30 03.70 119.30 03.65 120.30 03.61 121.30 03.56 122.30 03.71 123.30 03.65 124.30 03.59 125.30 03.53 126.30 03.46 127.30 03.39 128.30 03.52 129.30 03.44 130.30 03.35 131.30 03.26 132.30 03.17 133.30 03.07 134.30 03.17 135.30 03.06 136.30 02.95 12 Feb 2008 090.75 03.69 091.75 03.74 092.75 03.78 093.75 03.82 094.75 03.86 095.75 03.89 096.75 03.92 097.75 03.95 098.75 03.97 099.75 04.00 100.75 04.02 101.75 04.03 102.75 04.05 103.75 04.06 104.75 04.07 105.75 04.07 106.75 04.07 107.75 04.07 108.75 04.07 109.75 04.06 110.75 04.05 111.75 04.04 112.75 04.02 113.75 04.01 114.75 03.98 115.75 03.96 116.75 04.13 117.75 04.10 118.75 04.06 119.75 04.02 120.75 03.98 121.75 03.94 122.75 03.89 123.75 03.84 124.75 03.78 125.75 03.92 126.75 03.86 127.75 03.79 128.75 03.72 129.75 03.64 130.75 03.56 131.75 03.48 132.75 03.59 133.75 03.50 134.75 03.40 135.75 03.30 13 Feb 2008 090.24 03.75 091.24 03.81 092.24 03.85 093.24 03.90 094.24 03.94 095.24 03.98 096.24 04.02 097.24 04.05 098.24 04.08 099.24 04.11 100.24 04.14 101.24 04.16 102.24 04.18 103.24 04.19 104.24 04.21 105.24 04.22 106.24 04.23 107.24 04.23 108.24 04.23 109.24 04.23 110.24 04.23 111.24 04.22 112.24 04.21 113.24 04.20 114.24 04.18 115.24 04.16 116.24 04.14 117.24 04.12 118.24 04.09 119.24 04.06 120.24 04.22 121.24 04.18 122.24 04.14 123.24 04.10 124.24 04.05 125.24 04.00 126.24 03.94 127.24 03.88 128.24 03.82 129.24 03.75 130.24 03.88 131.24 03.81 132.24 03.73 133.24 03.65 134.24 03.57 135.24 03.48 14 Feb 2008 090.96 03.67 091.96 03.72 092.96 03.78 093.96 03.83 094.96 03.87 095.96 03.91 096.96 03.95 097.96 03.99 098.96 04.02 099.96 04.06 100.96 04.08 101.96 04.11 102.96 04.13 103.96 04.15 104.96 04.17 105.96 04.18 106.96 04.19 107.96 04.20 108.96 04.20 109.96 04.21 110.96 04.21 111.96 04.20 112.96 04.20 113.96 04.19 114.96 04.17 115.96 04.16 116.96 04.14 117.96 04.12 118.96 04.09 119.96 04.06 120.96 04.03 121.96 04.00 122.96 03.96 123.96 03.92 124.96 04.07 125.96 04.03 126.96 03.98 127.96 03.92 128.96 03.86 129.96 03.80 130.96 03.74 131.96 03.67 132.96 03.60 133.96 03.72 15 Feb 2008 090.50 03.50 091.50 03.56 092.50 03.62 093.50 03.68 094.50 03.73 095.50 03.78 096.50 03.83 097.50 03.87 098.50 03.92 099.50 03.96 100.50 03.99 101.50 04.02 102.50 04.05 103.50 04.08 104.50 04.10 105.50 04.13 106.50 04.14 107.50 04.16 108.50 04.17 109.50 04.18 110.50 04.19 111.50 04.19 112.50 04.19 113.50 04.19 114.50 04.18 115.50 04.18 116.50 04.16 117.50 04.15 118.50 04.13 119.50 04.11 120.50 04.09 121.50 04.06 122.50 04.03 123.50 04.00 124.50 03.97 125.50 03.93 126.50 03.88 127.50 03.84 128.50 03.99 129.50 03.94 130.50 03.88 131.50 03.82 132.50 03.76 133.50 03.70 16 Feb 2008 090.05 03.29 091.05 03.36 092.05 03.43 093.05 03.50 094.05 03.56 095.05 03.62 096.05 03.68 097.05 03.73 098.05 03.78 099.05 03.83 100.05 03.87 101.05 03.92 102.05 03.95 103.05 03.99 104.05 04.02 105.05 04.05 106.05 04.08 107.05 04.10 108.05 04.12 109.05 04.14 110.05 04.15 111.05 04.16 112.05 04.17 113.05 04.18 114.05 04.18 115.05 04.18 116.05 04.18 117.05 04.17 118.05 04.16 119.05 04.15 120.05 04.14 121.05 04.12 122.05 04.10 123.05 04.08 124.05 04.05 125.05 04.02 126.05 03.99 127.05 03.95 128.05 03.91 129.05 03.87 130.05 03.82 131.05 03.77 132.05 03.92 133.05 03.87 17 Feb 2008 090.53 03.31 091.53 03.39 092.53 03.47 093.53 03.34 094.53 03.41 095.53 03.48 096.53 03.54 097.53 03.61 098.53 03.66 099.53 03.72 100.53 03.77 101.53 03.82 102.53 03.86 103.53 03.90 104.53 03.94 105.53 03.98 106.53 04.01 107.53 04.04 108.53 04.07 109.53 04.09 110.53 04.11 111.53 04.13 112.53 04.15 113.53 04.16 114.53 04.17 115.53 04.17 116.53 04.18 117.53 04.18 118.53 04.18 119.53 04.17 120.53 04.16 121.53 04.15 122.53 04.14 123.53 04.12 124.53 04.10 125.53 04.08 126.53 04.05 127.53 04.02 128.53 03.99 129.53 03.95 130.53 03.91 131.53 03.87 18 Feb 2008 090.13 03.19 091.13 03.11 092.13 03.20 093.13 03.28 094.13 03.36 095.13 03.44 096.13 03.52 097.13 03.39 098.13 03.46 099.13 03.52 100.13 03.58 101.13 03.64 102.13 03.70 103.13 03.75 104.13 03.80 105.13 03.85 106.13 03.89 107.13 03.93 108.13 03.97 109.13 04.00 110.13 04.03 111.13 04.06 112.13 04.08 113.13 04.11 114.13 04.12 115.13 04.14 116.13 04.15 117.13 04.16 118.13 04.17 119.13 04.17 120.13 04.18 121.13 04.17 122.13 04.17 123.13 04.16 124.13 04.15 125.13 04.14 126.13 04.12 127.13 04.10 128.13 04.08 129.13 04.06 130.13 04.03 131.13 04.00 19 Feb 2008 089.74 03.31 090.74 03.23 091.74 03.34 092.74 03.24 093.74 03.14 094.74 03.15 095.74 03.24 096.74 03.32 097.74 03.40 098.74 03.48 099.74 03.35 100.74 03.42 101.74 03.49 102.74 03.55 103.74 03.61 104.74 03.67 105.74 03.72 106.74 03.78 107.74 03.82 108.74 03.87 109.74 03.91 110.74 03.95 111.74 03.98 112.74 04.01 113.74 04.04 114.74 04.07 115.74 04.09 116.74 04.11 117.74 04.13 118.74 04.15 119.74 04.16 120.74 04.17 121.74 04.17 122.74 04.18 123.74 04.18 124.74 04.17 125.74 04.17 126.74 04.16 127.74 04.15 128.74 04.13 129.74 04.11 130.74 04.09 20 Feb 2008 089.97 03.56 090.97 03.49 091.97 03.41 092.97 03.32 093.97 03.24 094.97 03.35 095.97 03.25 096.97 03.15 097.97 03.15 098.97 03.23 099.97 03.32 100.97 03.40 101.97 03.47 102.97 03.35 103.97 03.42 104.97 03.49 105.97 03.55 106.97 03.61 107.97 03.67 108.97 03.72 109.97 03.77 110.97 03.82 111.97 03.86 112.97 03.91 113.97 03.95 114.97 03.98 115.97 04.01 116.97 04.04 117.97 04.07 118.97 04.09 119.97 04.11 120.97 04.13 121.97 04.15 122.97 04.16 123.97 04.17 124.97 04.17 125.97 04.18 126.97 04.18 127.97 04.18 128.97 04.17 129.97 04.16 21 Feb 2008 089.61 03.82 090.61 03.76 091.61 03.69 092.61 03.63 093.61 03.55 094.61 03.48 095.61 03.40 096.61 03.31 097.61 03.42 098.61 03.33 099.61 03.24 100.61 03.14 101.61 03.17 102.61 03.26 103.61 03.34 104.61 03.42 105.61 03.29 106.61 03.37 107.61 03.44 108.61 03.50 109.61 03.56 110.61 03.62 111.61 03.68 112.61 03.73 113.61 03.79 114.61 03.83 115.61 03.88 116.61 03.92 117.61 03.96 118.61 03.99 119.61 04.02 120.61 04.05 121.61 04.08 122.61 04.10 123.61 04.12 124.61 04.14 125.61 04.15 126.61 04.17 127.61 04.18 128.61 04.18 129.61 04.18 22 Feb 2008 089.27 04.05 090.27 04.00 091.27 03.94 092.27 03.89 093.27 03.83 094.27 03.77 095.27 03.70 096.27 03.63 097.27 03.55 098.27 03.48 099.27 03.60 100.27 03.51 101.27 03.42 102.27 03.33 103.27 03.23 104.27 03.13 105.27 03.19 106.27 03.27 107.27 03.16 108.27 03.23 109.27 03.31 110.27 03.38 111.27 03.45 112.27 03.52 113.27 03.58 114.27 03.64 115.27 03.69 116.27 03.75 117.27 03.80 118.27 03.84 119.27 03.89 120.27 03.93 121.27 03.97 122.27 04.00 123.27 04.03 124.27 04.06 125.27 04.09 126.27 04.11 127.27 04.13 128.27 04.15 129.27 04.17 23 Feb 2008 089.14 04.02 090.14 03.99 091.14 04.15 092.14 04.10 093.14 04.06 094.14 04.01 095.14 03.95 096.14 03.90 097.14 03.83 098.14 03.77 099.14 03.70 100.14 03.63 101.14 03.76 102.14 03.68 103.14 03.59 104.14 03.51 105.14 03.41 106.14 03.32 107.14 03.22 108.14 03.31 109.14 03.21 110.14 03.11 111.14 03.19 112.14 03.27 113.14 03.34 114.14 03.41 115.14 03.48 116.14 03.55 117.14 03.61 118.14 03.67 119.14 03.72 120.14 03.77 121.14 03.82 122.14 03.87 123.14 03.91 124.14 03.95 125.14 03.99 126.14 04.02 127.14 04.06 128.14 04.09 24 Feb 2008 088.82 04.17 089.82 04.15 090.82 04.12 091.82 04.09 092.82 04.26 093.82 04.22 094.82 04.18 095.82 04.14 096.82 04.09 097.82 04.04 098.82 03.99 099.82 03.93 100.82 03.87 101.82 03.80 102.82 03.93 103.82 03.86 104.82 03.78 105.82 03.70 106.82 03.62 107.82 03.53 108.82 03.64 109.82 03.54 110.82 03.44 111.82 03.33 112.82 03.22 113.82 03.14 114.82 03.22 115.82 03.29 116.82 03.37 117.82 03.44 118.82 03.51 119.82 03.57 120.82 03.63 121.82 03.69 122.82 03.75 123.82 03.80 124.82 03.85 125.82 03.89 126.82 03.94 127.82 03.98 25 Feb 2008 088.76 04.28 089.76 04.27 090.76 04.26 091.76 04.24 092.76 04.22 093.76 04.39 094.76 04.36 095.76 04.33 096.76 04.30 097.76 04.26 098.76 04.22 099.76 04.18 108.76 03.81 109.76 03.92 110.76 03.84 111.76 03.75 112.76 03.65 113.76 03.55 114.76 03.44 115.76 03.53 116.76 03.42 117.76 03.30 118.76 03.28 119.76 03.35 120.76 03.42 121.76 03.49 122.76 03.56 123.76 03.62 124.76 03.68 125.76 03.74 126.76 03.80 127.76 03.85 26 Feb 2008 088.46 04.37 089.46 04.37 090.46 04.37 091.46 04.36 092.46 04.35 093.46 04.34 094.46 04.53 095.46 04.51 096.46 04.49 097.46 04.46 098.46 04.43 099.46 04.40 100.46 04.37 101.46 04.33 102.46 04.29 103.46 04.25 104.46 04.40 105.46 04.34 106.46 04.29 107.46 04.23 108.46 04.16 109.46 04.10 110.46 04.22 111.46 04.15 112.46 04.07 113.46 03.98 114.46 03.89 115.46 03.80 116.46 03.90 117.46 03.80 118.46 03.69 119.46 03.58 120.46 03.66 121.46 03.53 122.46 03.41 123.46 03.41 124.46 03.48 125.46 03.55 126.46 03.62 127.46 03.68 27 Feb 2008 088.18 04.60 089.18 04.61 090.18 04.62 091.18 04.63 092.18 04.63 093.18 04.63 094.18 04.63 095.18 04.83 096.18 04.82 097.18 04.81 098.18 04.79 099.18 04.77 100.18 04.75 101.18 04.73 102.18 04.70 103.18 04.67 104.18 04.84 105.18 04.80 106.18 04.76 107.18 04.71 108.18 04.66 109.18 04.61 110.18 04.55 111.18 04.69 112.18 04.63 113.18 04.56 114.18 04.48 115.18 04.41 116.18 04.52 117.18 04.44 118.18 04.34 119.18 04.25 120.18 04.14 121.18 04.24 122.18 04.12 123.18 04.01 124.18 03.88 125.18 03.95 126.18 03.82 127.18 03.68 28 Feb 2008 087.28 04.63 088.28 04.66 089.28 04.68 090.28 04.71 091.28 04.72 092.28 04.74 093.28 04.75 094.28 04.76 095.28 04.97 096.28 04.97 097.28 04.97 098.28 04.97 099.28 04.96 100.28 04.96 101.28 04.94 102.28 04.93 103.28 04.91 104.28 05.09 105.28 05.06 106.28 05.03 107.28 05.00 108.28 04.97 109.28 04.93 110.28 04.88 111.28 05.03 112.28 04.98 113.28 04.93 114.28 04.87 115.28 04.80 116.28 04.93 117.28 04.86 118.28 04.78 119.28 04.70 120.28 04.61 121.28 04.72 122.28 04.62 123.28 04.52 124.28 04.41 125.28 04.50 126.28 04.38 127.28 04.25 29 Feb 2008 087.01 04.66 088.01 04.70 089.01 04.73 090.01 04.77 091.01 04.80 092.01 04.82 093.01 04.85 094.01 04.87 095.01 05.09 096.01 05.11 097.01 05.12 098.01 05.13 099.01 05.14 100.01 05.14 101.01 05.14 102.01 05.14 103.01 05.13 104.01 05.33 105.01 05.31 106.01 05.30 107.01 05.28 108.01 05.26 109.01 05.23 110.01 05.20 111.01 05.37 112.01 05.33 113.01 05.29 114.01 05.25 115.01 05.20 116.01 05.34 117.01 05.29 118.01 05.23 119.01 05.16 120.01 05.09 121.01 05.21 122.01 05.13 123.01 05.04 124.01 05.15 125.01 05.05 126.01 04.95 127.01 04.84 01 Mar 2008 086.75 04.67 087.75 04.72 088.75 04.77 089.75 04.81 090.75 04.85 091.75 04.89 092.75 04.93 093.75 05.16 094.75 05.19 095.75 05.22 096.75 05.25 097.75 05.27 098.75 05.29 099.75 05.31 100.75 05.32 101.75 05.33 102.75 05.34 103.75 05.54 104.75 05.55 105.75 05.54 106.75 05.54 107.75 05.53 108.75 05.52 109.75 05.50 110.75 05.68 111.75 05.66 112.75 05.64 113.75 05.61 114.75 05.57 115.75 05.73 116.75 05.69 117.75 05.64 118.75 05.59 119.75 05.74 120.75 05.68 121.75 05.61 122.75 05.54 123.75 05.67 124.75 05.59 125.75 05.50 126.75 05.61 02 Mar 2008 085.81 04.72 086.81 04.79 087.81 04.85 088.81 04.90 089.81 04.96 090.81 05.01 091.81 05.06 092.81 05.31 093.81 05.35 094.81 05.39 095.81 05.43 096.81 05.47 097.81 05.50 098.81 05.53 099.81 05.56 100.81 05.59 101.81 05.61 102.81 05.83 103.81 05.84 104.81 05.86 105.81 05.87 106.81 05.88 107.81 05.88 108.81 05.88 109.81 06.08 110.81 06.07 111.81 06.06 112.81 06.05 113.81 06.03 114.81 06.21 115.81 06.19 116.81 06.16 117.81 06.13 118.81 06.29 119.81 06.25 120.81 06.20 121.81 06.15 122.81 06.30 123.81 06.24 124.81 06.17 125.81 06.30 126.81 06.23 03 Mar 2008 085.56 04.87 086.56 04.94 087.56 05.01 088.56 05.08 089.56 05.15 090.56 05.21 091.56 05.47 092.56 05.53 093.56 05.58 094.56 05.63 095.56 05.68 096.56 05.73 097.56 05.78 098.56 05.82 099.56 05.86 100.56 05.90 101.56 06.13 102.56 06.16 103.56 06.19 104.56 06.22 105.56 06.24 106.56 06.26 107.56 06.28 108.56 06.49 109.56 06.50 110.56 06.51 111.56 06.52 112.56 06.52 113.56 06.71 114.56 06.71 115.56 06.70 116.56 06.68 117.56 06.67 118.56 06.85 119.56 06.82 120.56 06.79 121.56 06.96 122.56 06.92 123.56 06.87 124.56 06.83 125.56 06.97 126.56 06.91 04 Mar 2008 085.33 05.10 086.33 05.18 087.33 05.26 088.33 05.34 089.33 05.61 090.33 05.69 091.33 05.76 092.33 05.83 093.33 05.89 094.33 05.95 095.33 06.02 096.33 06.07 097.33 06.13 098.33 06.18 099.33 06.24 100.33 06.48 101.33 06.53 102.33 06.57 103.33 06.61 104.33 06.65 105.33 06.69 106.33 06.72 107.33 06.95 108.33 06.98 109.33 07.00 110.33 07.02 111.33 07.04 112.33 07.26 113.33 07.27 114.33 07.27 115.33 07.28 116.33 07.48 117.33 07.48 118.33 07.47 119.33 07.46 120.33 07.65 121.33 07.63 122.33 07.61 123.33 07.58 124.33 07.75 125.33 07.71 126.33 07.87 05 Mar 2008 084.45 05.20 085.45 05.29 086.45 05.38 087.45 05.67 088.45 05.75 089.45 05.83 090.45 05.92 091.45 06.00 092.45 06.07 093.45 06.15 094.45 06.22 095.45 06.29 096.45 06.36 097.45 06.62 098.45 06.69 099.45 06.75 100.45 06.81 101.45 06.86 102.45 06.92 103.45 06.97 104.45 07.02 105.45 07.27 106.45 07.31 107.45 07.35 108.45 07.39 109.45 07.43 110.45 07.66 111.45 07.69 112.45 07.72 113.45 07.74 114.45 07.76 115.45 07.98 116.45 07.99 117.45 08.00 118.45 08.01 119.45 08.21 120.45 08.21 121.45 08.21 122.45 08.40 123.45 08.39 124.45 08.37 125.45 08.55 126.45 08.53 127.45 08.69 06 Mar 2008 084.82 05.75 085.82 05.85 086.82 05.95 087.82 06.04 088.82 06.13 089.82 06.22 090.82 06.31 091.82 06.40 092.82 06.49 093.82 06.57 094.82 06.65 095.82 06.93 096.82 07.01 097.82 07.08 098.82 07.15 099.82 07.22 100.82 07.29 101.82 07.36 102.82 07.62 103.82 07.68 104.82 07.74 105.82 07.80 106.82 07.85 107.82 07.91 108.82 08.16 109.82 08.20 110.82 08.25 111.82 08.29 112.82 08.53 113.82 08.56 114.82 08.60 115.82 08.63 116.82 08.85 117.82 08.88 118.82 08.90 119.82 08.91 120.82 09.13 121.82 09.13 122.82 09.14 123.82 09.34 124.82 09.34 125.82 09.53 126.82 09.52 07 Mar 2008 085.16 06.21 086.16 06.32 087.16 06.42 088.16 06.52 089.16 06.62 090.16 06.72 091.16 06.82 092.16 07.11 093.16 07.21 094.16 07.30 095.16 07.39 096.16 07.48 097.16 07.56 098.16 07.64 099.16 07.73 100.16 08.01 101.16 08.08 102.16 08.16 103.16 08.23 104.16 08.30 105.16 08.37 106.16 08.64 107.16 08.71 108.16 08.77 109.16 08.83 110.16 08.89 111.16 09.14 112.16 09.19 113.16 09.24 114.16 09.29 115.16 09.54 116.16 09.58 117.16 09.62 118.16 09.86 119.16 09.89 120.16 09.92 121.16 10.15 122.16 10.17 123.16 10.19 124.16 10.41 125.16 10.42 126.16 10.63 127.16 10.63 08 Mar 2008 085.46 06.86 086.46 06.97 087.46 07.08 088.46 07.19 089.46 07.50 090.46 07.60 091.46 07.71 092.46 07.81 093.46 07.91 094.46 08.01 095.46 08.11 096.46 08.20 097.46 08.50 098.46 08.59 099.46 08.68 100.46 08.77 101.46 08.86 102.46 08.94 103.46 09.23 104.46 09.31 105.46 09.39 106.46 09.46 107.46 09.54 108.46 09.81 109.46 09.88 110.46 09.95 111.46 10.02 112.46 10.28 113.46 10.35 114.46 10.41 115.46 10.66 116.46 10.72 117.46 10.77 118.46 10.82 119.46 11.07 120.46 11.11 121.46 11.35 122.46 11.39 123.46 11.43 124.46 11.66 125.46 11.69 126.46 11.91 127.46 11.93 09 Mar 2008 085.72 07.78 086.72 07.90 087.72 08.02 088.72 08.14 089.72 08.25 090.72 08.36 091.72 08.48 092.72 08.59 093.72 08.89 094.72 09.00 095.72 09.11 096.72 09.21 097.72 09.31 098.72 09.41 099.72 09.71 100.72 09.81 101.72 09.91 102.72 10.00 103.72 10.10 104.72 10.39 105.72 10.48 106.72 10.56 107.72 10.65 108.72 10.74 109.72 11.02 110.72 11.10 111.72 11.18 112.72 11.45 113.72 11.53 114.72 11.60 115.72 11.67 116.72 11.94 117.72 12.01 118.72 12.07 119.72 12.33 120.72 12.19 121.72 12.24 122.72 12.10 123.72 12.15 124.72 12.00 125.72 12.04 126.72 11.88 127.72 11.92 10 Mar 2008 085.95 08.52 086.95 08.65 087.95 08.77 088.95 09.09 089.95 09.21 090.95 09.33 091.95 09.45 092.95 09.57 093.95 09.69 094.95 09.80 095.95 10.12 096.95 10.23 097.95 10.34 098.95 10.45 099.95 10.56 100.95 10.66 101.95 10.97 102.95 11.07 103.95 11.18 104.95 11.28 105.95 11.58 106.95 11.68 107.95 11.77 108.95 11.87 109.95 12.16 110.95 12.26 111.95 12.35 112.95 12.64 113.95 12.52 114.95 12.41 115.95 12.49 116.95 12.38 117.95 12.46 118.95 12.33 119.95 12.41 120.95 12.28 121.95 12.16 122.95 12.23 123.95 12.09 124.95 12.16 125.95 12.02 126.95 12.08 11 Mar 2008 086.15 09.47 087.15 09.71 088.15 09.95 089.15 10.17 090.15 10.30 091.15 10.42 092.15 10.75 093.15 10.88 094.15 11.00 095.15 11.12 096.15 11.24 097.15 11.56 098.15 11.68 099.15 11.80 100.15 11.92 101.15 12.04 102.15 12.35 103.15 12.47 104.15 12.58 105.15 12.69 106.15 13.00 107.15 13.11 108.15 13.22 109.15 13.13 110.15 13.23 111.15 13.14 112.15 13.04 113.15 13.14 114.15 13.04 115.15 12.94 116.15 13.04 117.15 12.94 118.15 13.03 119.15 12.92 120.15 12.82 121.15 12.91 122.15 12.79 123.15 12.88 124.15 12.77 125.15 12.65 126.15 12.73 127.15 12.61 128.15 12.69 12 Mar 2008 086.21 10.49 087.21 10.73 088.21 10.97 089.21 11.01 090.21 11.24 091.21 11.48 092.21 11.71 093.21 11.94 094.21 12.17 095.21 12.40 096.21 12.62 097.21 12.85 098.21 13.07 099.21 13.27 100.21 13.40 101.21 13.52 102.21 13.85 103.21 13.97 104.21 14.09 105.21 14.02 106.21 13.94 107.21 14.06 108.21 13.98 109.21 13.90 110.21 13.82 111.21 13.93 112.21 13.85 113.21 13.76 114.21 13.88 115.21 13.79 116.21 13.71 117.21 13.82 118.21 13.73 119.21 13.84 120.21 13.75 121.21 13.65 122.21 13.76 123.21 13.67 124.21 13.57 125.21 13.67 126.21 13.58 127.21 13.68 128.21 13.58 13 Mar 2008 086.46 11.63 087.46 11.87 088.46 12.11 089.46 12.34 090.46 12.58 091.46 12.81 092.46 13.04 093.46 13.27 094.46 13.50 095.46 13.73 096.46 13.95 097.46 14.18 098.46 14.40 099.46 14.63 100.46 14.85 101.46 15.03 102.46 15.17 103.46 15.10 104.46 15.04 105.46 14.97 106.46 15.10 107.46 15.04 108.46 14.97 109.46 15.10 110.46 15.03 111.46 14.96 112.46 14.90 113.46 15.03 114.46 14.96 115.46 14.89 116.46 15.01 117.46 14.94 118.46 14.87 119.46 15.00 120.46 14.93 121.46 14.86 122.46 14.78 123.46 14.91 124.46 14.84 125.46 14.76 126.46 14.89 127.46 14.81 14 Mar 2008 086.58 13.05 087.58 13.28 088.58 13.52 089.58 13.75 090.58 13.98 091.58 14.21 092.58 14.44 093.58 14.67 094.58 14.90 095.58 15.13 096.58 15.36 097.58 15.58 098.58 15.81 099.58 16.03 100.58 16.26 101.58 16.33 102.58 16.28 103.58 16.22 104.58 16.37 105.58 16.31 106.58 16.26 107.58 16.20 108.58 16.35 109.58 16.29 110.58 16.24 111.58 16.18 112.58 16.33 113.58 16.27 114.58 16.22 115.58 16.16 116.58 16.31 117.58 16.25 118.58 16.20 119.58 16.15 120.58 16.30 121.58 16.24 122.58 16.19 123.58 16.14 124.58 16.29 125.58 16.24 126.58 16.19 127.58 16.35 128.58 16.30 15 Mar 2008 086.67 14.52 087.67 14.75 088.67 14.98 089.67 15.21 090.67 15.45 091.67 15.67 092.67 15.90 093.67 16.13 094.67 16.36 095.67 16.59 096.67 16.81 097.67 17.04 098.67 17.27 099.67 17.49 100.67 17.63 101.67 17.59 102.67 17.54 103.67 17.70 104.67 17.66 105.67 17.61 106.67 17.57 107.67 17.52 108.67 17.68 109.67 17.64 110.67 17.60 111.67 17.56 112.67 17.52 113.67 17.68 114.67 17.64 115.67 17.60 116.67 17.57 117.67 17.53 118.67 17.70 119.67 17.66 120.67 17.63 121.67 17.60 122.67 17.78 123.67 17.75 124.67 17.73 125.67 17.71 126.67 17.69 127.67 17.87 128.67 17.86 16 Mar 2008 086.74 16.01 087.74 16.24 088.74 16.47 089.74 16.70 090.74 16.93 091.74 17.15 092.74 17.38 093.74 17.61 094.74 17.84 095.74 18.06 096.74 18.29 097.74 18.51 098.74 18.74 099.74 18.97 100.74 18.99 101.74 18.95 102.74 18.91 103.74 19.08 104.74 19.04 105.74 19.01 106.74 18.98 107.74 18.95 108.74 18.92 109.74 19.09 110.74 19.06 111.74 19.04 112.74 19.01 113.74 18.99 114.74 18.97 115.74 19.15 116.74 19.13 117.74 19.12 118.74 19.10 119.74 19.09 120.74 19.09 121.74 19.08 122.74 19.08 123.74 19.28 124.74 19.29 125.74 19.30 126.74 19.31 127.74 19.33 17 Mar 2008 086.79 17.40 087.79 17.63 088.79 17.86 089.79 18.09 090.79 18.31 091.79 18.54 092.79 18.77 093.79 18.99 094.79 19.22 095.79 19.45 096.79 19.67 097.79 19.90 098.79 20.12 099.79 20.33 100.79 20.30 101.79 20.27 102.79 20.24 103.79 20.42 104.79 20.39 105.79 20.37 106.79 20.35 107.79 20.33 108.79 20.31 109.79 20.29 110.79 20.28 111.79 20.27 112.79 20.46 113.79 20.45 114.79 20.45 115.79 20.45 116.79 20.45 117.79 20.45 118.79 20.46 119.79 20.48 120.79 20.50 121.79 20.52 122.79 20.55 123.79 20.59 124.79 20.63 125.79 20.68 126.79 20.73 127.79 20.79 128.79 20.87 18 Mar 2008 086.82 18.69 087.82 18.92 088.82 19.14 089.82 19.37 090.82 19.59 091.82 19.82 092.82 20.04 093.82 20.27 094.82 20.49 095.82 20.72 096.82 20.94 097.82 21.17 098.82 21.40 099.82 21.54 100.82 21.52 101.82 21.49 102.82 21.47 103.82 21.65 104.82 21.63 105.82 21.61 106.82 21.60 107.82 21.59 108.82 21.58 109.82 21.57 110.82 21.57 111.82 21.57 112.82 21.57 113.82 21.58 114.82 21.59 115.82 21.61 116.82 21.63 117.82 21.66 118.82 21.69 119.82 21.73 120.82 21.78 121.82 21.84 122.82 21.90 123.82 21.77 124.82 21.85 125.82 21.94 126.82 22.05 127.82 22.17 128.82 22.30 19 Mar 2008 086.83 19.60 087.83 19.82 088.83 20.05 089.83 20.27 090.83 20.49 091.83 20.72 092.83 20.94 093.83 21.16 094.83 21.39 095.83 21.61 096.83 21.84 097.83 22.06 098.83 22.29 099.83 22.33 100.83 22.51 101.83 22.48 102.83 22.45 103.83 22.43 104.83 22.41 105.83 22.40 106.83 22.38 107.83 22.37 108.83 22.36 109.83 22.36 110.83 22.36 111.83 22.37 112.83 22.38 113.83 22.39 114.83 22.42 115.83 22.45 116.83 22.48 117.83 22.53 118.83 22.58 119.83 22.64 120.83 22.51 121.83 22.60 122.83 22.70 123.83 22.61 124.83 22.74 125.83 22.88 126.83 22.85 127.83 23.04 128.83 23.04 20 Mar 2008 086.83 20.35 087.83 20.57 088.83 20.79 089.83 21.01 090.83 21.23 091.83 21.46 092.83 21.68 093.83 21.90 094.83 22.12 095.83 22.35 096.83 22.57 097.83 22.79 098.83 23.02 099.83 23.23 100.83 23.19 101.83 23.15 102.83 23.11 103.83 23.07 104.83 23.03 105.83 23.20 106.83 23.17 107.83 23.14 108.83 23.12 109.83 23.10 110.83 23.09 111.83 23.08 112.83 23.07 113.83 23.08 114.83 23.09 115.83 23.10 116.83 23.13 117.83 23.17 118.83 23.22 119.83 23.28 120.83 23.16 121.83 23.26 122.83 23.38 123.83 23.32 124.83 23.29 125.83 23.49 126.83 23.52 21 Mar 2008 086.83 20.74 087.83 20.96 088.83 21.18 089.83 21.40 090.83 21.61 091.83 21.83 092.83 22.05 093.83 22.27 094.83 22.49 095.83 22.71 096.83 23.14 097.83 23.36 098.83 23.58 099.83 23.50 100.83 23.42 101.83 23.53 102.83 23.44 103.83 23.56 104.83 23.47 105.83 23.38 106.83 23.49 107.83 23.40 108.83 23.51 109.83 23.42 110.83 23.53 111.83 23.43 112.83 23.54 113.83 23.44 114.83 23.54 115.83 23.44 116.83 23.53 117.83 23.42 118.83 23.51 119.83 23.38 120.83 23.45 121.83 23.50 122.83 23.53 123.83 23.51 124.83 23.59 125.83 23.60 126.83 23.60 22 Mar 2008 086.81 20.59 087.81 20.86 088.81 21.34 089.81 21.58 090.81 21.79 091.81 22.15 092.81 22.42 093.81 22.64 094.81 22.86 095.81 23.08 096.81 23.30 097.81 23.52 098.81 23.70 099.81 23.72 100.81 23.74 101.81 23.75 102.81 23.74 103.81 23.72 104.81 23.68 105.81 23.63 106.81 23.55 107.81 23.63 108.81 23.68 109.81 23.66 110.81 23.57 111.81 23.55 112.81 23.50 113.81 23.45 114.81 23.52 115.81 23.52 116.81 23.56 117.81 23.44 118.81 23.55 119.81 23.51 120.81 23.49 121.81 23.51 122.81 23.55 123.81 23.41 124.81 23.48 125.81 23.56 126.81 23.43 23 Mar 2008 086.76 19.74 087.76 19.95 088.76 20.36 089.76 20.56 090.76 20.96 091.76 21.14 092.76 21.51 093.76 21.87 094.76 22.22 095.76 22.55 096.76 23.06 097.76 23.35 098.76 23.62 099.76 23.65 100.76 23.64 101.76 23.59 102.76 11.48 103.76 11.60 104.76 11.72 105.76 11.83 106.76 23.48 107.76 23.50 108.76 23.47 109.76 23.55 110.76 23.48 111.76 23.47 112.76 23.51 113.76 23.42 114.76 23.40 115.76 23.45 116.76 23.38 117.76 23.37 118.76 23.42 119.76 23.33 120.76 23.29 121.76 23.27 122.76 23.27 123.76 23.25 124.76 23.22 125.76 23.14 24 Mar 2008 086.72 18.37 087.72 18.70 088.72 19.02 089.72 19.12 090.72 19.40 091.72 19.86 092.72 20.10 093.72 20.31 094.72 20.68 095.72 21.02 096.72 21.50 097.72 21.93 098.72 22.27 099.72 22.70 100.72 23.17 101.72 23.39 102.72 23.48 103.72 23.51 104.72 23.38 105.72 23.29 106.72 23.45 107.72 23.26 108.72 23.34 109.72 23.29 110.72 23.33 111.72 23.27 112.72 23.13 113.72 23.12 114.72 23.06 115.72 23.16 116.72 23.02 117.72 23.05 118.72 23.00 119.72 23.05 120.72 22.92 121.72 22.96 122.72 22.91 123.72 14.14 124.72 14.20 125.72 14.46 25 Mar 2008 086.66 16.86 087.66 17.09 088.66 17.30 089.66 17.48 090.66 17.64 091.66 17.95 092.66 18.22 093.66 18.45 094.66 18.60 095.66 18.88 096.66 19.25 097.66 19.67 098.66 19.88 099.66 20.32 100.66 20.66 101.66 21.19 102.66 21.68 103.66 22.19 104.66 22.73 105.66 23.11 106.66 23.13 107.66 23.01 108.66 22.96 109.66 22.99 110.66 22.94 111.66 22.85 112.66 22.76 113.66 22.76 114.66 22.76 115.66 22.69 116.66 22.71 117.66 22.66 118.66 22.71 119.66 22.50 120.66 12.63 121.66 12.88 122.66 12.92 123.66 13.16 124.66 13.19 125.66 13.42 26 Mar 2008 086.60 14.75 087.60 14.89 088.60 15.01 089.60 15.08 090.60 15.32 091.60 15.30 092.60 15.63 093.60 15.68 094.60 15.85 095.60 16.09 096.60 16.18 097.60 16.45 098.60 16.73 099.60 16.92 100.60 17.20 101.60 17.46 102.60 17.72 103.60 17.98 104.60 18.43 105.60 18.87 106.60 19.31 107.60 19.93 108.60 20.54 109.60 21.34 110.60 22.10 111.60 22.22 112.60 22.08 113.60 22.02 114.60 21.93 115.60 22.05 116.60 21.91 117.60 11.19 118.60 11.23 119.60 11.45 120.60 11.48 121.60 11.70 122.60 11.71 123.60 11.93 124.60 11.93 27 Mar 2008 086.52 12.66 087.52 12.54 088.52 12.79 089.52 12.80 090.52 12.76 091.52 12.88 092.52 12.93 093.52 13.10 094.52 12.99 095.52 13.16 096.52 13.19 097.52 13.21 098.52 13.32 099.52 13.26 100.52 13.26 101.52 13.30 102.52 13.30 103.52 13.47 104.52 13.39 105.52 13.46 106.52 13.45 107.52 13.36 108.52 13.16 109.52 09.48 110.52 09.52 111.52 09.56 112.52 09.79 113.52 09.82 114.52 09.84 115.52 10.06 116.52 10.08 117.52 10.30 118.52 10.31 119.52 10.31 120.52 10.52 121.52 10.51 122.52 10.71 123.52 10.70 124.52 10.88 28 Mar 2008 086.45 10.52 087.45 10.58 088.45 10.60 089.45 10.59 090.45 10.54 091.45 10.44 092.45 10.49 093.45 10.48 094.45 10.39 095.45 10.23 096.45 10.16 097.45 10.17 098.45 10.01 099.45 09.84 100.45 09.73 101.45 09.59 102.45 09.49 103.45 09.08 104.45 08.82 105.45 08.24 106.45 08.47 107.45 08.51 108.45 08.53 109.45 08.56 110.45 08.78 111.45 08.80 112.45 08.82 113.45 09.03 114.45 09.04 115.45 09.05 116.45 09.25 117.45 09.25 118.45 09.24 119.45 09.43 120.45 09.42 121.45 09.60 122.45 09.57 123.45 09.54 124.45 09.70 29 Mar 2008 086.37 08.73 087.37 08.59 088.37 08.62 089.37 08.42 090.37 08.39 091.37 08.32 092.37 08.21 093.37 08.06 094.37 08.05 095.37 07.79 096.37 07.67 097.37 07.47 098.37 07.39 099.37 07.19 100.37 07.23 101.37 07.27 102.37 07.30 103.37 07.34 104.37 07.57 105.37 07.59 106.37 07.62 107.37 07.64 108.37 07.66 109.37 07.87 110.37 07.88 111.37 07.89 112.37 08.10 113.37 08.10 114.37 08.09 115.37 08.09 116.37 08.27 117.37 08.26 118.37 08.24 119.37 08.41 120.37 08.38 121.37 08.55 122.37 08.51 123.37 08.46 124.37 08.61 30 Mar 2008 086.28 07.23 087.28 07.10 088.28 07.16 089.28 06.99 090.28 06.79 091.28 06.76 092.28 06.51 093.28 06.42 094.28 06.40 095.28 06.45 096.28 06.49 097.28 06.53 098.28 06.57 099.28 06.61 100.28 06.64 101.28 06.87 102.28 06.90 103.28 06.92 104.28 06.95 105.28 06.96 106.28 06.98 107.28 07.19 108.28 07.20 109.28 07.21 110.28 07.21 111.28 07.41 112.28 07.40 113.28 07.39 114.28 07.38 115.28 07.56 116.28 07.54 117.28 07.51 118.28 07.68 119.28 07.65 120.28 07.61 121.28 07.76 122.28 07.71 123.28 07.66 124.28 07.80 31 Mar 2008 086.17 06.03 087.17 05.93 088.17 05.81 089.17 05.67 090.17 05.57 091.17 05.62 092.17 05.66 093.17 05.71 094.17 05.75 095.17 05.79 096.17 05.83 097.17 05.87 098.17 06.10 099.17 06.13 100.17 06.16 101.17 06.18 102.17 06.20 103.17 06.22 104.17 06.23 105.17 06.44 106.17 06.45 107.17 06.46 108.17 06.46 109.17 06.46 110.17 06.65 111.17 06.65 112.17 06.63 113.17 06.62 114.17 06.80 115.17 06.77 116.17 06.74 117.17 06.71 118.17 06.87 119.17 06.83 120.17 06.79 121.17 06.93 122.17 06.88 123.17 06.82 124.17 06.95 01 Apr 2008 086.28 04.81 087.28 04.87 088.28 04.92 089.28 04.97 090.28 05.02 091.28 05.07 092.28 05.31 093.28 05.35 094.28 05.39 095.28 05.43 096.28 05.46 097.28 05.49 098.28 05.52 099.28 05.54 100.28 05.56 101.28 05.78 102.28 05.80 103.28 05.81 104.28 05.82 105.28 05.83 106.28 05.83 107.28 05.83 108.28 06.02 109.28 06.02 110.28 06.01 111.28 05.99 112.28 05.97 113.28 06.15 114.28 06.13 115.28 06.10 116.28 06.06 02 Apr 2008 086.13 04.55 087.13 04.60 088.13 04.65 089.13 04.70 090.13 04.75 091.13 04.79 092.13 04.83 093.13 04.87 094.13 04.90 095.13 05.14 096.13 05.17 097.13 05.19 098.13 05.22 099.13 05.24 100.13 05.26 101.13 05.27 102.13 05.29 103.13 05.30 104.13 05.30 105.13 05.50 106.13 05.50 107.13 05.50 108.13 05.50 109.13 05.49 110.13 05.47 111.13 05.46 112.13 05.64 113.13 05.61 114.13 05.58 115.13 05.55 116.13 05.52 03 Apr 2008 085.98 04.38 086.98 04.43 087.98 04.48 088.98 04.53 089.98 04.57 090.98 04.61 091.98 04.65 092.98 04.69 093.98 04.72 094.98 04.75 095.98 04.78 096.98 04.81 097.98 04.83 098.98 04.85 099.98 05.07 100.98 05.08 101.98 05.09 102.98 05.10 103.98 05.11 104.98 05.11 105.98 05.11 106.98 05.10 107.98 05.09 108.98 05.28 109.98 05.27 110.98 05.25 111.98 05.23 112.98 05.21 113.98 05.18 114.98 05.15 115.98 05.31 04 Apr 2008 085.83 04.21 086.83 04.27 087.83 04.32 088.83 04.36 089.83 04.41 090.83 04.45 091.83 04.49 092.83 04.53 093.83 04.56 094.83 04.59 095.83 04.62 096.83 04.64 097.83 04.67 098.83 04.69 099.83 04.70 100.83 04.72 101.83 04.73 102.83 04.73 103.83 04.94 104.83 04.94 105.83 04.94 106.83 04.94 107.83 04.93 108.83 04.92 109.83 04.90 110.83 04.89 111.83 04.87 112.83 05.04 113.83 05.01 114.83 04.98 115.83 04.95 05 Apr 2008 085.69 04.06 086.69 04.11 087.69 04.16 088.69 04.21 089.69 04.26 090.69 04.30 091.69 04.34 092.69 04.38 093.69 04.41 094.69 04.44 095.69 04.47 096.69 04.50 097.69 04.52 098.69 04.54 099.69 04.56 100.69 04.58 101.69 04.59 102.69 04.60 103.69 04.60 104.69 04.61 105.69 04.61 106.69 04.60 107.69 04.80 108.69 04.79 109.69 04.77 110.69 04.76 111.69 04.74 112.69 04.72 113.69 04.69 114.69 04.66 115.69 04.63 06 Apr 2008 085.54 03.75 086.54 03.81 087.54 03.86 088.54 03.92 089.54 03.96 090.54 04.01 091.54 04.05 092.54 04.09 093.54 04.13 094.54 04.16 095.54 04.19 096.54 04.22 097.54 04.25 098.54 04.27 099.54 04.29 100.54 04.31 101.54 04.32 102.54 04.33 103.54 04.34 104.54 04.34 105.54 04.35 106.54 04.35 107.54 04.34 108.54 04.33 109.54 04.32 110.54 04.31 111.54 04.50 112.54 04.48 113.54 04.45 114.54 04.43 115.54 04.40 07 Apr 2008 085.40 03.62 086.40 03.68 087.40 03.74 088.40 03.79 089.40 03.84 090.40 03.89 091.40 03.94 092.40 03.98 093.40 04.02 094.40 04.06 095.40 04.09 096.40 04.13 097.40 04.15 098.40 04.18 099.40 04.20 100.40 04.22 101.40 04.24 102.40 04.25 103.40 04.27 104.40 04.27 105.40 04.28 106.40 04.28 107.40 04.28 108.40 04.28 109.40 04.27 110.40 04.26 111.40 04.25 112.40 04.24 113.40 04.22 114.40 04.20 115.40 04.37 08 Apr 2008 085.25 03.48 086.25 03.54 087.25 03.60 088.25 03.66 089.25 03.72 090.25 03.77 091.25 03.82 092.25 03.87 093.25 03.92 094.25 03.96 095.25 04.00 096.25 04.03 097.25 04.07 098.25 04.10 099.25 04.12 100.25 04.15 101.25 04.17 102.25 04.19 103.25 04.20 104.25 04.22 105.25 04.23 106.25 04.23 107.25 04.24 108.25 04.24 109.25 04.24 110.25 04.23 111.25 04.22 112.25 04.21 113.25 04.20 114.25 04.18 115.25 04.16 09 Apr 2008 085.11 03.31 086.11 03.39 087.11 03.46 088.11 03.52 089.11 03.58 090.11 03.64 091.11 03.70 092.11 03.75 093.11 03.80 094.11 03.85 095.11 03.90 096.11 03.94 097.11 03.98 098.11 04.01 099.11 04.04 100.11 04.07 101.11 04.10 102.11 04.12 103.11 04.14 104.11 04.16 105.11 04.18 106.11 04.19 107.11 04.20 108.11 04.21 109.11 04.21 110.11 04.21 111.11 04.21 112.11 04.20 113.11 04.19 114.11 04.18 115.11 04.17 10 Apr 2008 084.96 03.32 085.96 03.20 086.96 03.28 087.96 03.35 088.96 03.42 089.96 03.49 090.96 03.55 091.96 03.61 092.96 03.67 093.96 03.73 094.96 03.78 095.96 03.83 096.96 03.87 097.96 03.91 098.96 03.95 099.96 03.99 100.96 04.02 101.96 04.05 102.96 04.08 103.96 04.10 104.96 04.12 105.96 04.14 106.96 04.16 107.96 04.17 108.96 04.18 109.96 04.19 110.96 04.19 111.96 04.19 112.96 04.19 113.96 04.19 114.96 04.18 11 Apr 2008 084.82 03.12 085.82 03.18 086.82 03.27 087.82 03.35 088.82 03.43 089.82 03.31 090.82 03.38 091.82 03.45 092.82 03.51 093.82 03.57 094.82 03.63 095.82 03.69 096.82 03.74 097.82 03.79 098.82 03.84 099.82 03.88 100.82 03.92 101.82 03.96 102.82 04.00 103.82 04.03 104.82 04.06 105.82 04.08 106.82 04.11 107.82 04.13 108.82 04.14 109.82 04.16 110.82 04.17 111.82 04.18 112.82 04.18 113.82 04.18 114.82 04.18 12 Apr 2008 094.67 03.46 095.67 03.52 096.67 03.58 097.67 03.64 098.67 03.70 099.67 03.75 100.67 03.80 101.67 03.85 102.67 03.89 103.67 03.93 104.67 03.97 13 Apr 2008 094.53 03.44 095.53 03.51 096.53 03.38 097.53 03.45 098.53 03.52 099.53 03.58 100.53 03.64 101.53 03.69 102.53 03.75 103.53 03.80 104.53 03.84 14 Apr 2008 094.39 03.17 095.39 03.25 096.39 03.34 097.39 03.42 098.39 03.49 099.39 03.37 100.39 03.44 101.39 03.50 102.39 03.57 103.39 03.62 104.39 03.68 15 Apr 2008 094.24 03.36 095.24 03.27 096.24 03.17 097.24 03.13 098.24 03.22 099.24 03.30 100.24 03.39 101.24 03.46 102.24 03.34 103.24 03.41 104.24 03.48 16 Apr 2008 094.10 03.47 095.10 03.39 096.10 03.30 097.10 03.41 098.10 03.32 099.10 03.23 100.10 03.13 101.10 03.18 102.10 03.26 103.10 03.34 104.10 03.42 17 Apr 2008 093.95 03.74 094.95 03.68 095.95 03.60 096.95 03.53 097.95 03.45 098.95 03.57 099.95 03.48 100.95 03.39 101.95 03.30 102.95 03.20 103.95 03.12 18 Apr 2008 093.81 03.99 094.81 03.93 095.81 03.87 096.81 03.81 097.81 03.75 098.81 03.68 099.81 03.60 100.81 03.73 101.81 03.65 102.81 03.56 103.81 03.48 19 Apr 2008 093.66 04.20 094.66 04.15 095.66 04.11 096.66 04.06 097.66 04.01 098.66 03.95 099.66 03.89 100.66 03.83 101.66 03.96 102.66 03.89 103.66 03.82 20 Apr 2008 093.52 04.37 094.52 04.34 095.52 04.31 096.52 04.27 097.52 04.24 098.52 04.19 099.52 04.15 100.52 04.10 101.52 04.04 102.52 03.99 103.52 04.13 21 Apr 2008 093.37 04.32 094.37 04.50 095.37 04.48 096.37 04.46 097.37 04.43 098.37 04.40 099.37 04.37 100.37 04.34 101.37 04.30 102.37 04.25 103.37 04.21 22 Apr 2008 093.22 04.61 094.22 04.61 095.22 04.80 096.22 04.79 097.22 04.78 098.22 04.76 099.22 04.74 100.22 04.72 101.22 04.69 102.22 04.66 103.22 04.63 23 Apr 2008 093.08 04.73 094.08 04.74 095.08 04.94 096.08 04.95 097.08 04.95 098.08 04.94 099.08 04.93 100.08 04.92 101.08 04.91 102.08 04.89 103.08 04.87 24 Apr 2008 092.93 04.83 093.93 04.85 094.93 05.07 095.93 05.08 096.93 05.10 097.93 05.10 098.93 05.11 099.93 05.11 100.93 05.11 101.93 05.11 102.93 05.10 25 Apr 2008 092.78 04.92 093.78 05.15 094.78 05.18 095.78 05.20 096.78 05.23 097.78 05.25 098.78 05.26 099.78 05.28 100.78 05.29 101.78 05.30 102.78 05.30 26 Apr 2008 092.63 05.07 093.63 05.32 094.63 05.36 095.63 05.40 096.63 05.43 097.63 05.46 098.63 05.49 099.63 05.52 100.63 05.54 101.63 05.56 102.63 05.78 27 Apr 2008 092.47 05.50 093.47 05.55 094.47 05.61 095.47 05.65 096.47 05.70 097.47 05.74 098.47 05.78 099.47 05.62 100.47 05.66 101.47 05.69 102.47 05.72 28 Apr 2008 092.32 05.39 093.32 05.45 094.32 05.52 095.32 05.58 096.32 05.43 097.32 05.49 098.32 05.54 099.32 05.59 100.32 05.43 101.32 05.48 102.32 05.52 29 Apr 2008 092.16 05.18 093.16 05.25 094.16 05.32 095.16 05.19 096.16 05.26 097.16 05.32 098.16 05.19 099.16 05.25 100.16 05.30 101.16 05.36 102.16 05.21 30 Apr 2008 092.01 05.18 093.01 05.26 094.01 05.14 095.01 05.22 096.01 05.30 097.01 05.17 098.01 05.24 099.01 05.32 100.01 05.18 101.01 05.25 102.01 05.31 01 May 2008 091.85 05.22 092.85 05.31 093.85 05.20 094.85 05.29 095.85 05.38 096.85 05.26 097.85 05.35 098.85 05.43 099.85 05.31 100.85 05.38 101.85 05.46 02 May 2008 091.69 05.34 092.69 05.46 093.69 05.56 094.69 05.46 095.69 05.55 096.69 05.65 097.69 05.54 098.69 05.63 099.69 05.72 100.69 05.60 101.69 05.69 03 May 2008 091.53 05.72 092.53 05.95 093.53 05.97 094.53 06.09 095.53 06.20 096.53 06.10 097.53 06.20 098.53 06.30 099.53 06.20 100.53 06.30 101.53 06.19 04 May 2008 091.36 05.99 092.36 06.22 093.36 06.25 094.36 06.48 095.36 06.50 096.36 06.58 097.36 06.70 098.36 06.60 099.36 06.71 100.36 06.82 101.36 06.72 05 May 2008 091.20 06.66 092.20 06.89 093.20 06.92 094.20 07.15 095.20 07.18 096.20 07.39 097.20 07.51 098.20 07.43 099.20 07.55 100.20 07.66 101.20 07.58 06 May 2008 091.03 07.54 092.03 07.57 093.03 07.80 094.03 08.03 095.03 08.06 096.03 08.29 097.03 08.46 098.03 08.54 099.03 08.51 100.03 08.64 101.03 08.56 07 May 2008 090.86 08.63 091.86 08.66 092.86 08.89 093.86 08.92 094.86 09.15 095.86 09.38 096.86 09.41 097.86 09.63 098.86 09.81 099.86 09.74 100.86 09.88 08 May 2008 090.68 09.79 091.68 10.02 092.68 10.26 093.68 10.28 094.68 10.51 095.68 10.74 096.68 10.77 097.68 10.99 098.68 11.09 099.68 11.23 100.68 11.17 09 May 2008 090.51 11.16 091.51 11.39 092.51 11.42 093.51 11.65 094.51 11.88 095.51 11.91 096.51 12.13 097.51 12.36 098.51 12.47 099.51 12.62 100.51 12.58 10 May 2008 090.33 12.70 091.33 12.73 092.33 12.96 093.33 13.19 094.33 13.21 095.33 13.44 096.33 13.67 097.33 13.89 098.33 13.91 099.33 14.07 100.33 14.03 11 May 2008 090.15 13.85 091.15 14.08 092.15 14.30 093.15 14.33 094.15 14.56 095.15 14.78 096.15 14.89 097.15 15.05 098.15 15.02 099.15 15.18 100.15 15.15 12 May 2008 089.96 15.11 090.96 15.34 091.96 15.36 092.96 15.59 093.96 15.80 094.96 15.76 095.96 15.93 096.96 15.90 097.96 16.07 098.96 16.04 099.96 16.21 15 Sep 2008 279.46 53.58 280.46 53.58 281.46 53.58 282.46 53.58 283.46 53.58 284.46 53.58 285.46 53.58 286.46 53.58 287.46 53.58 288.46 53.58 289.46 53.58 16 Sep 2008 279.28 53.53 280.28 53.53 281.28 53.53 282.28 53.53 283.28 53.53 284.28 53.53 285.28 53.53 286.28 53.53 287.28 53.53 288.28 53.53 289.28 53.53 17 Sep 2008 279.10 53.49 280.10 53.49 281.10 53.49 282.10 53.49 283.10 53.49 284.10 53.49 285.10 53.49 286.10 53.49 287.10 53.49 288.10 53.49 289.10 53.49 18 Sep 2008 278.92 53.46 279.92 53.46 280.92 53.46 281.92 53.46 282.92 53.46 283.92 53.46 284.92 53.46 285.92 53.46 286.92 53.46 287.92 53.46 288.92 53.46 19 Sep 2008 278.74 53.44 279.74 53.44 280.74 53.44 281.74 53.44 282.74 53.44 283.74 53.44 284.74 53.44 285.74 53.44 286.74 53.44 287.74 53.44 288.74 53.44 20 Sep 2008 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42 21 Sep 2008 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41 282.40 53.41 283.40 53.41 284.40 53.41 285.40 53.41 286.40 53.41 287.40 53.41 288.40 53.41 22 Sep 2008 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 23 Sep 2008 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 24 Sep 2008 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 25 Sep 2008 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 26 Sep 2008 277.58 53.39 278.58 53.39 279.58 53.39 280.58 53.39 281.58 53.39 282.58 53.39 283.58 53.39 284.58 53.39 285.58 53.39 286.58 53.39 287.58 53.39 27 Sep 2008 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 28 Sep 2008 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 29 Sep 2008 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 30 Sep 2008 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 01 Oct 2008 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 02 Oct 2008 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 03 Oct 2008 276.50 53.43 277.50 53.43 278.50 53.43 279.50 53.43 280.50 53.43 281.50 53.43 282.50 53.43 283.50 53.43 284.50 53.43 285.50 53.43 286.50 53.43 04 Oct 2008 276.35 53.45 277.35 53.45 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45 285.35 53.45 286.35 53.45 05 Oct 2008 276.20 53.48 277.20 53.48 278.20 53.48 279.20 53.48 280.20 53.48 281.20 53.48 282.20 53.48 283.20 53.48 284.20 53.48 285.20 53.48 286.20 53.48 06 Oct 2008 276.05 53.52 277.05 53.52 278.05 53.52 279.05 53.52 280.05 53.52 281.05 53.52 282.05 53.52 283.05 53.52 284.05 53.52 285.05 53.52 286.05 53.52 07 Oct 2008 275.91 53.57 276.91 53.57 277.91 53.57 278.91 53.57 279.91 53.57 280.91 53.57 281.91 53.57 282.91 53.57 283.91 53.57 284.91 53.57 285.91 53.57 08 Oct 2008 275.76 53.63 276.76 53.63 277.76 53.63 278.76 53.63 279.76 53.63 280.76 53.63 281.76 53.63 282.76 53.63 283.76 53.63 284.76 53.63 285.76 53.63 09 Oct 2008 275.61 53.70 276.61 53.70 277.61 53.70 278.61 53.70 279.61 53.70 280.61 53.70 281.61 53.70 282.61 53.70 283.61 53.70 284.61 53.70 285.61 53.70 10 Oct 2008 275.47 54.00 276.47 54.00 277.47 54.00 278.47 54.00 279.47 54.00 280.47 54.00 281.47 54.00 282.47 54.00 283.47 54.00 284.47 54.00 285.47 54.00 11 Oct 2008 275.32 54.11 276.32 54.11 277.32 54.11 278.32 54.11 279.32 54.11 280.32 54.11 281.32 54.11 282.32 54.11 283.32 54.11 284.32 54.11 285.32 54.11 12 Oct 2008 275.18 54.45 276.18 54.45 277.18 54.45 278.18 54.45 279.18 54.45 280.18 54.45 281.18 54.45 282.18 54.45 283.18 54.45 284.18 54.45 285.18 54.45 13 Oct 2008 275.03 54.60 276.03 54.60 277.03 54.60 278.03 54.60 279.03 54.60 280.03 54.60 281.03 54.60 282.03 54.60 283.03 54.60 284.03 54.60 285.03 54.60 14 Oct 2008 274.89 54.29 275.89 54.42 276.89 54.74 277.89 54.98 278.89 54.98 279.89 54.98 280.89 54.98 281.89 54.98 282.89 54.98 283.89 54.98 284.89 54.98 15 Oct 2008 264.74 52.42 265.74 52.67 266.74 52.71 267.74 52.75 268.74 52.79 269.74 52.82 270.74 52.93 271.74 53.03 272.74 53.11 273.74 53.35 274.74 53.36 275.74 53.56 276.74 53.73 277.74 53.88 278.74 54.02 279.74 54.34 280.74 54.45 281.74 54.74 282.74 55.02 283.74 55.19 284.74 55.19 285.74 55.19 286.74 55.19 287.74 55.19 288.74 55.19 289.74 55.19 290.74 55.19 291.74 55.19 292.74 55.19 293.74 55.19 294.74 55.19 16 Oct 2008 264.59 52.47 265.59 52.52 266.59 52.56 267.59 52.60 268.59 52.64 269.59 52.68 270.59 52.71 271.59 52.74 272.59 52.97 273.59 53.00 274.59 53.02 275.59 53.08 276.59 53.08 277.59 53.29 278.59 53.43 279.59 53.58 280.59 53.72 281.59 53.85 282.59 54.16 283.59 54.26 284.59 54.55 285.59 54.84 286.59 55.11 287.59 55.38 288.59 55.62 289.59 55.62 290.59 55.62 291.59 55.62 292.59 55.62 293.59 55.62 294.59 55.62 17 Oct 2008 264.45 52.50 265.45 52.55 266.45 52.59 267.45 52.63 268.45 52.87 269.45 52.91 270.45 52.95 271.45 52.98 272.45 53.01 273.45 53.04 274.45 53.07 275.45 53.29 276.45 53.32 277.45 53.34 278.45 53.36 279.45 53.58 280.45 53.59 281.45 53.61 282.45 53.82 283.45 53.96 284.45 54.06 285.45 54.16 286.45 54.45 287.45 54.73 288.45 55.01 289.45 55.28 290.45 55.54 291.45 55.79 292.45 56.04 293.45 56.09 294.45 56.09 18 Oct 2008 264.30 52.93 265.30 52.98 266.30 53.02 267.30 53.06 268.30 53.10 269.30 53.14 270.30 53.18 271.30 53.21 272.30 53.24 273.30 53.47 274.30 53.50 275.30 53.53 276.30 53.55 277.30 53.78 278.30 53.80 279.30 53.82 280.30 53.84 281.30 54.06 282.30 54.08 283.30 54.29 284.30 54.31 285.30 54.32 286.30 54.54 287.30 54.55 288.30 54.76 289.30 54.98 290.30 55.25 291.30 55.51 292.30 55.77 293.30 56.02 294.30 56.27 19 Oct 2008 264.16 53.38 265.16 53.42 266.16 53.46 267.16 53.50 268.16 53.54 269.16 53.58 270.16 53.81 271.16 53.84 272.16 53.88 273.16 53.91 274.16 53.94 275.16 54.16 276.16 54.19 277.16 54.22 278.16 54.24 279.16 54.46 280.16 54.49 281.16 54.51 282.16 54.73 283.16 54.75 284.16 54.77 285.16 54.98 286.16 55.00 287.16 55.22 288.16 55.23 289.16 55.45 290.16 55.46 291.16 55.67 292.16 55.89 293.16 56.08 294.16 56.33 20 Oct 2008 264.01 54.03 265.01 54.07 266.01 54.31 267.01 54.35 268.01 54.39 269.01 54.42 270.01 54.45 271.01 54.49 272.01 54.52 273.01 54.75 274.01 54.78 275.01 54.81 276.01 54.83 277.01 55.06 278.01 55.09 279.01 55.11 280.01 55.33 281.01 55.36 282.01 55.38 283.01 55.60 284.01 55.62 285.01 55.84 286.01 55.86 287.01 55.88 288.01 56.10 289.01 56.32 290.01 56.33 291.01 56.55 292.01 56.57 293.01 56.79 294.01 57.00 21 Oct 2008 263.86 55.08 264.86 55.12 265.86 55.16 266.86 55.19 267.86 55.23 268.86 55.26 269.86 55.49 270.86 55.52 271.86 55.55 272.86 55.58 273.86 55.61 274.86 55.84 275.86 55.87 276.86 55.89 277.86 55.92 278.86 56.15 279.86 56.17 280.86 56.19 281.86 56.42 282.86 56.44 283.86 56.66 284.86 56.69 285.86 56.91 286.86 56.93 287.86 57.15 288.86 57.17 289.86 57.39 290.86 57.42 291.86 57.64 292.86 57.86 293.86 57.88 22 Oct 2008 263.72 56.09 264.72 56.13 265.72 56.16 266.72 56.20 267.72 56.43 268.72 56.46 269.72 56.49 270.72 56.52 271.72 56.55 272.72 56.78 273.72 56.81 274.72 56.83 275.72 56.86 276.72 57.09 277.72 57.11 278.72 57.14 279.72 57.36 280.72 57.39 281.72 57.41 282.72 57.64 283.72 57.66 284.72 57.89 285.72 57.91 286.72 58.14 287.72 58.16 288.72 58.38 289.72 58.45 290.72 58.45 291.72 58.45 292.72 58.45 293.72 58.45 23 Oct 2008 263.57 57.21 264.57 57.44 265.57 57.47 266.57 57.50 267.57 57.53 268.57 57.56 269.57 57.59 270.57 57.82 271.57 57.84 272.57 57.87 273.57 57.90 274.57 58.13 275.57 58.15 276.57 58.18 277.57 58.40 278.57 58.43 279.57 58.46 280.57 58.57 281.57 58.57 282.57 58.57 283.57 58.57 284.57 58.57 285.57 58.57 286.57 58.57 287.57 58.57 288.57 58.57 289.57 58.57 290.57 58.57 291.57 58.57 292.57 58.57 293.57 58.57 24 Oct 2008 263.42 58.54 264.42 58.57 265.42 58.59 266.42 58.59 267.42 58.59 268.42 58.59 269.42 58.59 270.42 58.59 271.42 58.59 272.42 58.59 273.42 58.59 274.42 58.59 275.42 58.59 276.42 58.59 277.42 58.59 278.42 58.59 279.42 58.59 280.42 58.59 281.42 58.59 282.42 58.59 283.42 58.59 284.42 58.59 285.42 58.59 286.42 58.59 287.42 58.59 288.42 58.59 289.42 58.59 290.42 58.59 291.42 58.59 292.42 58.59 293.42 58.59 25 Oct 2008 263.02 58.50 264.02 58.50 265.02 58.50 266.02 58.50 267.02 58.50 268.02 58.50 269.02 58.50 270.02 58.50 271.02 58.50 272.02 58.50 273.02 58.50 274.02 58.50 275.02 58.50 276.02 58.50 277.02 58.50 278.02 58.50 279.02 58.50 280.02 58.50 281.02 58.50 282.02 58.50 283.02 58.50 284.02 58.50 285.02 58.50 286.02 58.50 287.02 58.50 288.02 58.50 289.02 58.50 290.02 58.50 291.02 58.50 292.02 58.50 293.02 58.50 294.02 58.50 295.02 58.50 296.02 58.50 297.02 58.50 298.02 58.50 299.02 58.50 300.02 58.50 301.02 58.50 26 Oct 2008 262.82 58.11 263.82 58.11 264.82 58.11 265.82 58.11 266.82 58.11 267.82 58.11 268.82 58.11 269.82 58.11 270.82 58.11 271.82 58.11 272.82 58.11 273.82 58.11 274.82 58.11 275.82 58.11 276.82 58.11 277.82 58.11 278.82 58.11 279.82 58.11 280.82 58.11 281.82 58.11 282.82 58.11 283.82 58.11 284.82 58.11 285.82 58.11 286.82 58.11 287.82 58.11 288.82 58.11 289.82 58.11 290.82 58.11 291.82 58.11 292.82 58.11 293.82 58.11 294.82 58.11 295.82 58.11 296.82 58.11 297.82 58.11 298.82 58.11 299.82 58.11 300.82 58.11 27 Oct 2008 262.60 57.66 263.60 57.66 264.60 57.66 265.60 57.66 266.60 57.66 267.60 57.66 268.60 57.66 269.60 57.66 270.60 57.66 271.60 57.66 272.60 57.66 273.60 57.66 274.60 57.66 275.60 57.66 276.60 57.66 277.60 57.66 278.60 57.66 279.60 57.66 280.60 57.66 281.60 57.66 282.60 57.66 283.60 57.66 284.60 57.66 285.60 57.66 286.60 57.66 287.60 57.66 288.60 57.66 289.60 57.66 290.60 57.66 291.60 57.66 292.60 57.66 293.60 57.66 294.60 57.66 295.60 57.66 296.60 57.66 297.60 57.66 298.60 57.66 299.60 57.66 300.60 57.66 28 Oct 2008 262.38 57.17 263.38 57.17 264.38 57.17 265.38 57.17 266.38 57.17 267.38 57.17 268.38 57.17 269.38 57.17 270.38 57.17 271.38 57.17 272.38 57.17 273.38 57.17 274.38 57.17 275.38 57.17 276.38 57.17 277.38 57.17 278.38 57.17 279.38 57.17 280.38 57.17 281.38 57.17 282.38 57.17 283.38 57.17 284.38 57.17 285.38 57.17 286.38 57.17 287.38 57.17 288.38 57.17 289.38 57.17 290.38 57.17 291.38 57.17 292.38 57.17 293.38 57.17 294.38 57.17 295.38 57.17 296.38 57.17 297.38 57.17 298.38 57.17 299.38 57.17 300.38 57.17 29 Oct 2008 262.14 56.67 263.14 56.67 264.14 56.67 265.14 56.67 266.14 56.67 267.14 56.67 268.14 56.67 269.14 56.67 270.14 56.67 271.14 56.67 272.14 56.67 273.14 56.67 274.14 56.67 275.14 56.67 276.14 56.67 277.14 56.67 278.14 56.67 279.14 56.67 280.14 56.67 281.14 56.67 282.14 56.67 283.14 56.67 284.14 56.67 285.14 56.67 286.14 56.67 287.14 56.67 288.14 56.67 289.14 56.67 290.14 56.67 291.14 56.67 292.14 56.67 293.14 56.67 294.14 56.67 295.14 56.67 296.14 56.67 297.14 56.67 298.14 56.67 299.14 56.67 300.14 56.67 30 Oct 2008 261.91 56.18 262.91 56.18 263.91 56.18 264.91 56.18 265.91 56.18 266.91 56.18 267.91 56.18 268.91 56.18 269.91 56.18 270.91 56.18 271.91 56.18 272.91 56.18 273.91 56.18 274.91 56.18 275.91 56.18 276.91 56.18 277.91 56.18 278.91 56.18 279.91 56.18 280.91 56.18 281.91 56.18 282.91 56.18 283.91 56.18 284.91 56.18 285.91 56.18 286.91 56.18 287.91 56.18 288.91 56.18 289.91 56.18 290.91 56.18 291.91 56.18 292.91 56.18 293.91 56.18 294.91 56.18 295.91 56.18 296.91 56.18 297.91 56.18 298.91 56.18 299.91 56.18 31 Oct 2008 261.65 55.71 262.65 55.71 263.65 55.71 264.65 55.71 265.65 55.71 266.65 55.71 267.65 55.71 268.65 55.71 269.65 55.71 270.65 55.71 271.65 55.71 272.65 55.71 273.65 55.71 274.65 55.71 275.65 55.71 276.65 55.71 277.65 55.71 278.65 55.71 279.65 55.71 280.65 55.71 281.65 55.71 282.65 55.71 283.65 55.71 284.65 55.71 285.65 55.71 286.65 55.71 287.65 55.71 288.65 55.71 289.65 55.71 290.65 55.71 291.65 55.71 292.65 55.71 293.65 55.71 294.65 55.71 295.65 55.71 296.65 55.71 297.65 55.71 298.65 55.71 299.65 55.71 300.65 55.71 01 Nov 2008 261.39 55.26 262.39 55.26 263.39 55.26 264.39 55.26 265.39 55.26 266.39 55.26 267.39 55.26 268.39 55.26 269.39 55.26 270.39 55.26 271.39 55.26 272.39 55.26 273.39 55.26 274.39 55.26 275.39 55.26 276.39 55.26 277.39 55.26 278.39 55.26 279.39 55.26 280.39 55.26 281.39 55.26 282.39 55.26 283.39 55.26 284.39 55.26 285.39 55.26 286.39 55.26 287.39 55.26 288.39 55.26 289.39 55.26 290.39 55.26 291.39 55.26 292.39 55.26 293.39 55.26 294.39 55.26 295.39 55.26 296.39 55.26 297.39 55.26 298.39 55.26 299.39 55.26 300.39 55.26 02 Nov 2008 261.11 55.04 262.11 55.04 263.11 55.04 264.11 55.04 265.11 55.04 266.11 55.04 267.11 55.04 268.11 55.04 269.11 55.04 270.11 55.04 271.11 55.04 272.11 55.04 273.11 55.04 274.11 55.04 275.11 55.04 276.11 55.04 277.11 55.04 278.11 55.04 279.11 55.04 280.11 55.04 281.11 55.04 282.11 55.04 283.11 55.04 284.11 55.04 285.11 55.04 286.11 55.04 287.11 55.04 288.11 55.04 289.11 55.04 290.11 55.04 291.11 55.04 292.11 55.04 293.11 55.04 294.11 55.04 295.11 55.04 296.11 55.04 297.11 55.04 298.11 55.04 299.11 55.04 300.11 55.04 03 Nov 2008 260.84 54.66 261.84 54.66 262.84 54.66 263.84 54.66 264.84 54.66 265.84 54.66 266.84 54.66 267.84 54.66 268.84 54.66 269.84 54.66 270.84 54.66 271.84 54.66 272.84 54.66 273.84 54.66 274.84 54.66 275.84 54.66 276.84 54.66 277.84 54.66 278.84 54.66 279.84 54.66 280.84 54.66 281.84 54.66 282.84 54.66 283.84 54.66 284.84 54.66 285.84 54.66 286.84 54.66 287.84 54.66 288.84 54.66 289.84 54.66 290.84 54.66 291.84 54.66 292.84 54.66 293.84 54.66 294.84 54.66 295.84 54.66 296.84 54.66 297.84 54.66 298.84 54.66 299.84 54.66 300.84 54.66 04 Nov 2008 260.52 54.49 261.52 54.49 262.52 54.49 263.52 54.49 264.52 54.49 265.52 54.49 266.52 54.49 267.52 54.49 268.52 54.49 269.52 54.49 270.52 54.49 271.52 54.49 272.52 54.49 273.52 54.49 274.52 54.49 275.52 54.49 276.52 54.49 277.52 54.49 278.52 54.49 279.52 54.49 280.52 54.49 281.52 54.49 282.52 54.49 283.52 54.49 284.52 54.49 285.52 54.49 286.52 54.49 287.52 54.49 288.52 54.49 289.52 54.49 290.52 54.49 291.52 54.49 292.52 54.49 293.52 54.49 294.52 54.49 295.52 54.49 296.52 54.49 297.52 54.49 298.52 54.49 299.52 54.49 300.52 54.49 05 Nov 2008 260.19 54.15 261.19 54.15 262.19 54.15 263.19 54.15 264.19 54.15 265.19 54.15 266.19 54.15 267.19 54.15 268.19 54.15 269.19 54.15 270.19 54.15 271.19 54.15 272.19 54.15 273.19 54.15 274.19 54.15 275.19 54.15 276.19 54.15 277.19 54.15 278.19 54.15 279.19 54.15 280.19 54.15 281.19 54.15 282.19 54.15 283.19 54.15 284.19 54.15 285.19 54.15 286.19 54.15 287.19 54.15 288.19 54.15 289.19 54.15 290.19 54.15 291.19 54.15 292.19 54.15 293.19 54.15 294.19 54.15 295.19 54.15 296.19 54.15 297.19 54.15 298.19 54.15 299.19 54.15 300.19 54.15 06 Nov 2008 260.02 54.04 261.02 54.04 262.02 54.04 263.02 54.04 264.02 54.04 265.02 54.04 266.02 54.04 267.02 54.04 268.02 54.04 269.02 54.04 270.02 54.04 271.02 54.04 272.02 54.04 273.02 54.04 274.02 54.04 275.02 54.04 276.02 54.04 277.02 54.04 278.02 54.04 279.02 54.04 280.02 54.04 281.02 54.04 282.02 54.04 283.02 54.04 284.02 54.04 285.02 54.04 286.02 54.04 287.02 54.04 288.02 54.04 289.02 54.04 290.02 54.04 291.02 54.04 292.02 54.04 293.02 54.04 294.02 54.04 295.02 54.04 296.02 54.04 297.02 54.04 298.02 54.04 299.02 54.04 300.02 54.04 07 Nov 2008 259.68 53.94 260.68 53.94 261.68 53.94 262.68 53.94 263.68 53.94 264.68 53.94 265.68 53.94 266.68 53.94 267.68 53.94 268.68 53.94 269.68 53.94 270.68 53.94 271.68 53.94 272.68 53.94 273.68 53.94 274.68 53.94 275.68 53.94 276.68 53.94 277.68 53.94 278.68 53.94 279.68 53.94 280.68 53.94 281.68 53.94 282.68 53.94 283.68 53.94 284.68 53.94 285.68 53.94 286.68 53.94 287.68 53.94 288.68 53.94 289.68 53.94 290.68 53.94 291.68 53.94 292.68 53.94 293.68 53.94 294.68 53.94 295.68 53.94 296.68 53.94 297.68 53.94 298.68 53.94 299.68 53.94 300.68 53.94 301.68 53.94 08 Nov 2008 259.32 53.66 260.32 53.66 261.32 53.66 262.32 53.66 263.32 53.66 264.32 53.66 265.32 53.66 266.32 53.66 267.32 53.66 268.32 53.66 269.32 53.66 270.32 53.66 271.32 53.66 272.32 53.66 273.32 53.66 274.32 53.66 275.32 53.66 276.32 53.66 277.32 53.66 278.32 53.66 279.32 53.66 280.32 53.66 281.32 53.66 282.32 53.66 283.32 53.66 284.32 53.66 285.32 53.66 286.32 53.66 287.32 53.66 288.32 53.66 289.32 53.66 290.32 53.66 291.32 53.66 292.32 53.66 293.32 53.66 294.32 53.66 295.32 53.66 296.32 53.66 297.32 53.66 298.32 53.66 299.32 53.66 300.32 53.66 301.32 53.66 09 Nov 2008 258.94 53.59 259.94 53.59 260.94 53.59 261.94 53.59 262.94 53.59 263.94 53.59 264.94 53.59 265.94 53.59 266.94 53.59 267.94 53.59 268.94 53.59 269.94 53.59 270.94 53.59 271.94 53.59 272.94 53.59 273.94 53.59 274.94 53.59 275.94 53.59 276.94 53.59 277.94 53.59 278.94 53.59 279.94 53.59 280.94 53.59 281.94 53.59 282.94 53.59 283.94 53.59 284.94 53.59 285.94 53.59 286.94 53.59 287.94 53.59 288.94 53.59 289.94 53.59 290.94 53.59 291.94 53.59 292.94 53.59 293.94 53.59 294.94 53.59 295.94 53.59 296.94 53.59 297.94 53.59 298.94 53.59 299.94 53.59 300.94 53.59 10 Nov 2008 258.53 53.54 259.53 53.54 260.53 53.54 261.53 53.54 262.53 53.54 263.53 53.54 264.53 53.54 265.53 53.54 266.53 53.54 267.53 53.54 268.53 53.54 269.53 53.54 270.53 53.54 271.53 53.54 272.53 53.54 273.53 53.54 274.53 53.54 275.53 53.54 276.53 53.54 277.53 53.54 278.53 53.54 279.53 53.54 280.53 53.54 281.53 53.54 282.53 53.54 283.53 53.54 284.53 53.54 285.53 53.54 286.53 53.54 287.53 53.54 288.53 53.54 289.53 53.54 290.53 53.54 291.53 53.54 292.53 53.54 293.53 53.54 294.53 53.54 295.53 53.54 296.53 53.54 297.53 53.54 298.53 53.54 299.53 53.54 11 Nov 2008 258.09 53.49 259.09 53.49 260.09 53.49 261.09 53.49 262.09 53.49 263.09 53.49 264.09 53.49 265.09 53.49 266.09 53.49 267.09 53.49 268.09 53.49 269.09 53.49 270.09 53.49 271.09 53.49 272.09 53.49 273.09 53.49 274.09 53.49 275.09 53.49 276.09 53.49 277.09 53.49 278.09 53.49 279.09 53.49 280.09 53.49 281.09 53.49 282.09 53.49 283.09 53.49 284.09 53.49 285.09 53.49 286.09 53.49 287.09 53.49 288.09 53.49 289.09 53.49 290.09 53.49 291.09 53.49 292.09 53.49 293.09 53.49 294.09 53.49 295.09 53.49 296.09 53.49 297.09 53.49 298.09 53.49 299.09 53.49 300.09 53.49 12 Nov 2008 257.63 53.46 258.63 53.46 259.63 53.46 260.63 53.46 261.63 53.46 262.63 53.46 263.63 53.46 264.63 53.46 265.63 53.46 266.63 53.46 267.63 53.46 268.63 53.46 269.63 53.46 270.63 53.46 271.63 53.46 272.63 53.46 273.63 53.46 274.63 53.46 275.63 53.46 276.63 53.46 277.63 53.46 278.63 53.46 279.63 53.46 280.63 53.46 281.63 53.46 282.63 53.46 283.63 53.46 284.63 53.46 285.63 53.46 286.63 53.46 287.63 53.46 288.63 53.46 289.63 53.46 290.63 53.46 291.63 53.46 292.63 53.46 293.63 53.46 294.63 53.46 295.63 53.46 296.63 53.46 297.63 53.46 298.63 53.46 299.63 53.46 13 Nov 2008 257.14 53.44 258.14 53.44 259.14 53.44 260.14 53.44 261.14 53.44 262.14 53.44 263.14 53.44 264.14 53.44 265.14 53.44 266.14 53.44 267.14 53.44 268.14 53.44 269.14 53.44 270.14 53.44 271.14 53.44 272.14 53.44 273.14 53.44 274.14 53.44 275.14 53.44 276.14 53.44 277.14 53.44 278.14 53.44 279.14 53.44 280.14 53.44 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44 289.14 53.44 290.14 53.44 291.14 53.44 292.14 53.44 293.14 53.44 294.14 53.44 295.14 53.44 296.14 53.44 297.14 53.44 298.14 53.44 14 Nov 2008 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42 272.50 53.42 273.50 53.42 274.50 53.42 275.50 53.42 276.50 53.42 277.50 53.42 278.50 53.42 279.50 53.42 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 284.50 53.42 285.50 53.42 286.50 53.42 287.50 53.42 288.50 53.42 289.50 53.42 290.50 53.42 291.50 53.42 292.50 53.42 293.50 53.42 294.50 53.42 295.50 53.42 296.50 53.42 297.50 53.42 298.50 53.42 15 Nov 2008 256.04 53.41 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 16 Nov 2008 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 17 Nov 2008 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 18 Nov 2008 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 19 Nov 2008 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 20 Nov 2008 252.61 53.39 253.61 53.39 254.61 53.39 255.61 53.39 256.61 53.39 257.61 53.39 258.61 53.39 259.61 53.39 260.61 53.39 261.61 53.39 262.61 53.39 263.61 53.39 264.61 53.39 265.61 53.39 266.61 53.39 267.61 53.39 268.61 53.39 269.61 53.39 270.61 53.39 271.61 53.39 272.61 53.39 273.61 53.39 274.61 53.39 275.61 53.39 276.61 53.39 277.61 53.39 278.61 53.39 279.61 53.39 280.61 53.39 281.61 53.39 282.61 53.39 283.61 53.39 284.61 53.39 285.61 53.39 286.61 53.39 287.61 53.39 288.61 53.39 289.61 53.39 290.61 53.39 291.61 53.39 292.61 53.39 293.61 53.39 294.61 53.39 21 Nov 2008 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 22 Nov 2008 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 23 Nov 2008 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 24 Nov 2008 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 25 Nov 2008 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 26 Nov 2008 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 27 Nov 2008 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43 258.62 53.43 259.62 53.43 260.62 53.43 261.62 53.43 262.62 53.43 263.62 53.43 264.62 53.43 265.62 53.43 266.62 53.43 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43 272.62 53.43 273.62 53.43 274.62 53.43 275.62 53.43 276.62 53.43 277.62 53.43 278.62 53.43 279.62 53.43 280.62 53.43 281.62 53.43 282.62 53.43 283.62 53.43 284.62 53.43 285.62 53.43 286.62 53.43 287.62 53.43 288.62 53.43 289.62 53.43 290.62 53.43 291.62 53.43 28 Nov 2008 251.97 53.45 252.97 53.45 253.97 53.45 254.97 53.45 255.97 53.45 256.97 53.45 257.97 53.45 258.97 53.45 259.97 53.45 260.97 53.45 261.97 53.45 262.97 53.45 263.97 53.45 264.97 53.45 265.97 53.45 266.97 53.45 267.97 53.45 268.97 53.45 269.97 53.45 270.97 53.45 271.97 53.45 272.97 53.45 273.97 53.45 274.97 53.45 275.97 53.45 276.97 53.45 277.97 53.45 278.97 53.45 279.97 53.45 280.97 53.45 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45 286.97 53.45 287.97 53.45 288.97 53.45 289.97 53.45 290.97 53.45 29 Nov 2008 251.68 53.48 252.68 53.48 253.68 53.48 254.68 53.48 255.68 53.48 256.68 53.48 257.68 53.48 258.68 53.48 259.68 53.48 260.68 53.48 261.68 53.48 262.68 53.48 263.68 53.48 264.68 53.48 265.68 53.48 266.68 53.48 267.68 53.48 268.68 53.48 269.68 53.48 270.68 53.48 271.68 53.48 272.68 53.48 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48 283.68 53.48 284.68 53.48 285.68 53.48 286.68 53.48 287.68 53.48 288.68 53.48 289.68 53.48 290.68 53.48 30 Nov 2008 251.38 53.51 252.38 53.51 253.38 53.51 254.38 53.51 255.38 53.51 256.38 53.51 257.38 53.51 258.38 53.51 259.38 53.51 260.38 53.51 261.38 53.51 262.38 53.51 263.38 53.51 264.38 53.51 265.38 53.51 266.38 53.51 267.38 53.51 268.38 53.51 269.38 53.51 270.38 53.51 271.38 53.51 272.38 53.51 273.38 53.51 274.38 53.51 275.38 53.51 276.38 53.51 277.38 53.51 278.38 53.51 279.38 53.51 280.38 53.51 281.38 53.51 282.38 53.51 283.38 53.51 284.38 53.51 285.38 53.51 286.38 53.51 287.38 53.51 288.38 53.51 289.38 53.51 290.38 53.51 01 Dec 2008 250.83 53.56 251.83 53.56 252.83 53.56 253.83 53.56 254.83 53.56 255.83 53.56 256.83 53.56 257.83 53.56 258.83 53.56 259.83 53.56 260.83 53.56 261.83 53.56 262.83 53.56 263.83 53.56 264.83 53.56 265.83 53.56 266.83 53.56 267.83 53.56 268.83 53.56 269.83 53.56 270.83 53.56 271.83 53.56 272.83 53.56 273.83 53.56 274.83 53.56 275.83 53.56 276.83 53.56 277.83 53.56 278.83 53.56 279.83 53.56 280.83 53.56 281.83 53.56 282.83 53.56 283.83 53.56 284.83 53.56 285.83 53.56 286.83 53.56 287.83 53.56 288.83 53.56 289.83 53.56 02 Dec 2008 250.50 53.62 251.50 53.62 252.50 53.62 253.50 53.62 254.50 53.62 255.50 53.62 256.50 53.62 257.50 53.62 258.50 53.62 259.50 53.62 260.50 53.62 261.50 53.62 262.50 53.62 263.50 53.62 264.50 53.62 265.50 53.62 266.50 53.62 267.50 53.62 268.50 53.62 269.50 53.62 270.50 53.62 271.50 53.62 272.50 53.62 273.50 53.62 274.50 53.62 275.50 53.62 276.50 53.62 277.50 53.62 278.50 53.62 279.50 53.62 280.50 53.62 281.50 53.62 282.50 53.62 283.50 53.62 284.50 53.62 285.50 53.62 286.50 53.62 287.50 53.62 288.50 53.62 289.50 53.62 03 Dec 2008 249.98 53.69 250.98 53.69 251.98 53.69 252.98 53.69 253.98 53.69 254.98 53.69 255.98 53.69 256.98 53.69 257.98 53.69 258.98 53.69 259.98 53.69 260.98 53.69 261.98 53.69 262.98 53.69 263.98 53.69 264.98 53.69 265.98 53.69 266.98 53.69 267.98 53.69 268.98 53.69 269.98 53.69 270.98 53.69 271.98 53.69 272.98 53.69 273.98 53.69 274.98 53.69 275.98 53.69 276.98 53.69 277.98 53.69 278.98 53.69 279.98 53.69 280.98 53.69 281.98 53.69 282.98 53.69 283.98 53.69 284.98 53.69 285.98 53.69 286.98 53.69 287.98 53.69 288.98 53.69 289.98 53.69 04 Dec 2008 249.63 53.98 250.63 53.98 251.63 53.98 252.63 53.98 253.63 53.98 254.63 53.98 255.63 53.98 256.63 53.98 257.63 53.98 258.63 53.98 259.63 53.98 260.63 53.98 261.63 53.98 262.63 53.98 263.63 53.98 264.63 53.98 265.63 53.98 266.63 53.98 267.63 53.98 268.63 53.98 269.63 53.98 270.63 53.98 271.63 53.98 272.63 53.98 273.63 53.98 274.63 53.98 275.63 53.98 276.63 53.98 277.63 53.98 278.63 53.98 279.63 53.98 280.63 53.98 281.63 53.98 282.63 53.98 283.63 53.98 284.63 53.98 285.63 53.98 286.63 53.98 287.63 53.98 288.63 53.98 289.63 53.98 05 Dec 2008 249.27 45.01 250.27 45.33 251.27 54.08 252.27 54.08 253.27 54.08 254.27 54.08 255.27 54.08 256.27 54.08 257.27 54.08 258.27 54.08 259.27 54.08 260.27 54.08 261.27 54.08 262.27 54.08 263.27 54.08 264.27 54.08 265.27 54.08 266.27 54.08 267.27 54.08 268.27 54.08 269.27 54.08 270.27 54.08 271.27 54.08 272.27 54.08 273.27 54.08 274.27 54.08 275.27 54.08 276.27 54.08 277.27 54.08 278.27 54.08 279.27 54.08 280.27 54.08 281.27 54.08 282.27 54.08 283.27 54.08 284.27 54.08 285.27 54.08 286.27 54.08 287.27 54.08 288.27 54.08 289.27 54.08 06 Dec 2008 248.30 44.07 249.30 44.39 250.30 44.71 251.30 45.03 252.30 45.33 253.30 45.63 254.30 45.93 255.30 46.21 256.30 51.34 257.30 52.63 258.30 53.50 259.30 54.17 260.30 54.21 261.30 54.21 262.30 54.21 263.30 54.21 264.30 54.21 265.30 54.21 266.30 54.21 267.30 54.21 268.30 54.21 269.30 54.21 270.30 54.21 271.30 54.21 272.30 54.21 273.30 54.21 274.30 54.21 275.30 54.21 276.30 54.21 277.30 54.21 278.30 54.21 279.30 54.21 280.30 54.21 281.30 54.21 282.30 54.21 283.30 54.21 284.30 54.21 285.30 54.21 286.30 54.21 287.30 54.21 288.30 54.21 289.30 54.21 07 Dec 2008 247.90 43.47 248.90 43.80 249.90 44.12 250.90 44.44 251.90 44.75 252.90 45.05 253.90 45.35 254.90 45.64 255.90 45.93 256.90 46.21 257.90 46.48 258.90 46.75 259.90 48.67 260.90 50.00 261.90 50.99 262.90 51.79 263.90 52.45 264.90 53.03 265.90 53.53 266.90 53.98 267.90 54.39 268.90 54.56 269.90 54.56 270.90 54.56 271.90 54.56 272.90 54.56 273.90 54.56 274.90 54.56 275.90 54.56 276.90 54.56 277.90 54.56 278.90 54.56 279.90 54.56 280.90 54.56 281.90 54.56 282.90 54.56 283.90 54.56 284.90 54.56 285.90 54.56 286.90 54.56 287.90 54.56 288.90 54.56 08 Dec 2008 247.48 43.06 248.48 43.39 249.48 43.71 250.48 44.02 251.48 44.33 252.48 44.63 253.48 44.93 254.48 45.22 255.48 45.51 256.48 45.79 257.48 46.07 258.48 46.34 259.48 46.61 260.48 46.88 261.48 47.14 262.48 47.39 263.48 48.35 264.48 49.29 265.48 50.08 266.48 50.77 267.48 51.38 268.48 51.93 269.48 52.43 270.48 52.89 271.48 53.31 272.48 53.70 273.48 54.06 274.48 54.40 275.48 54.73 276.48 54.74 277.48 54.74 278.48 54.74 279.48 54.74 280.48 54.74 281.48 54.74 282.48 54.74 283.48 54.74 284.48 54.74 285.48 54.74 286.48 54.74 287.48 54.74 288.48 54.74 09 Dec 2008 246.15 42.55 247.15 42.87 248.15 43.19 249.15 43.50 250.15 43.81 251.15 44.11 252.15 44.41 253.15 44.71 254.15 45.00 255.15 45.29 256.15 45.57 257.15 45.85 258.15 46.12 259.15 46.39 260.15 46.66 261.15 46.92 262.15 47.18 263.15 47.43 264.15 47.68 265.15 47.93 266.15 48.18 267.15 48.78 268.15 49.45 269.15 50.07 270.15 50.63 271.15 51.15 272.15 51.63 273.15 52.08 274.15 52.49 275.15 52.89 276.15 53.26 277.15 53.61 278.15 53.95 279.15 54.27 280.15 54.57 281.15 54.87 282.15 55.14 283.15 55.14 284.15 55.14 285.15 55.14 286.15 55.14 287.15 55.14 288.15 55.14 289.15 55.14 10 Dec 2008 245.69 42.53 246.69 42.84 247.69 43.15 248.69 43.46 249.69 43.76 250.69 44.06 251.69 44.35 252.69 44.64 253.69 44.93 254.69 45.21 255.69 45.49 256.69 45.77 257.69 46.04 258.69 46.31 259.69 46.58 260.69 46.84 261.69 47.10 262.69 47.36 263.69 47.61 264.69 47.86 265.69 48.11 266.69 48.35 267.69 48.59 268.69 48.83 269.69 49.07 270.69 49.42 271.69 49.95 272.69 50.44 273.69 50.91 274.69 51.35 275.69 51.77 276.69 52.16 277.69 52.54 278.69 52.90 279.69 53.25 280.69 53.58 281.69 53.90 282.69 54.20 283.69 54.50 284.69 54.79 285.69 55.06 286.69 55.33 287.69 55.37 288.69 55.37 11 Dec 2008 245.21 42.71 246.21 43.02 247.21 43.32 248.21 43.61 249.21 43.91 250.21 44.20 251.21 44.49 252.21 44.77 253.21 45.06 254.21 45.33 255.21 45.61 256.21 45.88 257.21 46.15 258.21 46.42 259.21 46.68 260.21 46.94 261.21 47.20 262.21 47.46 263.21 47.71 264.21 47.96 265.21 48.21 266.21 48.45 267.21 48.70 268.21 48.94 269.21 49.18 270.21 49.41 271.21 49.65 272.21 49.88 273.21 50.11 274.21 50.33 275.21 50.71 276.21 51.13 277.21 51.52 278.21 51.90 279.21 52.27 280.21 52.62 281.21 52.96 282.21 53.29 283.21 53.61 284.21 53.91 285.21 54.21 286.21 54.50 287.21 54.78 288.21 55.06 12 Dec 2008 243.49 42.74 244.49 43.04 245.49 43.33 246.49 43.63 247.49 43.92 248.49 44.20 249.49 44.49 250.49 44.77 251.49 45.05 252.49 45.33 253.49 45.60 254.49 45.87 255.49 46.14 256.49 46.41 257.49 46.67 258.49 46.93 259.49 47.19 260.49 47.45 261.49 47.70 262.49 47.96 263.49 48.21 264.49 48.45 265.49 48.70 266.49 48.94 267.49 49.18 268.49 49.42 269.49 49.66 270.49 49.89 271.49 50.13 272.49 50.36 273.49 50.59 274.49 50.82 275.49 51.04 276.49 51.27 277.49 51.49 278.49 51.71 279.49 51.99 280.49 52.34 281.49 52.68 282.49 53.00 283.49 53.32 284.49 53.63 285.49 53.93 286.49 54.22 287.49 54.51 288.49 54.79 13 Dec 2008 242.96 43.35 243.96 43.64 244.96 43.93 245.96 44.21 246.96 44.49 247.96 44.77 248.96 45.05 249.96 45.33 250.96 45.60 251.96 45.87 252.96 46.14 253.96 46.40 254.96 46.67 255.96 46.93 256.96 47.19 257.96 47.45 258.96 47.70 259.96 47.96 260.96 48.21 261.96 48.46 262.96 48.70 263.96 48.95 264.96 49.19 265.96 49.44 266.96 49.68 267.96 49.92 268.96 50.15 269.96 50.39 270.96 50.62 271.96 50.85 272.96 51.09 273.96 51.32 274.96 51.54 275.96 51.77 276.96 52.00 277.96 52.22 278.96 52.44 279.96 52.66 280.96 52.89 281.96 53.11 282.96 53.32 283.96 53.54 284.96 53.78 285.96 54.08 286.96 54.36 287.96 54.65 14 Dec 2008 242.39 44.17 243.39 44.45 244.39 44.73 245.39 45.00 246.39 45.28 247.39 45.55 248.39 45.82 249.39 46.09 250.39 46.36 251.39 46.62 252.39 46.88 253.39 47.14 254.39 47.40 255.39 47.66 256.39 47.92 257.39 48.17 258.39 48.42 259.39 48.67 260.39 48.92 261.39 49.17 262.39 49.41 263.39 49.65 264.39 49.90 265.39 50.14 266.39 50.38 267.39 50.61 268.39 50.85 269.39 51.08 270.39 51.32 271.39 51.55 272.39 51.78 273.39 52.01 274.39 52.24 275.39 52.47 276.39 52.70 277.39 52.92 278.39 53.15 279.39 53.37 280.39 53.59 281.39 53.81 282.39 54.04 283.39 54.26 284.39 54.48 285.39 54.70 286.39 54.91 287.39 55.13 15 Dec 2008 240.12 44.72 241.12 45.00 242.12 45.27 243.12 45.54 244.12 45.81 245.12 46.08 246.12 46.35 247.12 46.61 248.12 46.87 249.12 47.14 250.12 47.40 251.12 47.65 252.12 47.91 253.12 48.16 254.12 48.42 255.12 48.67 256.12 48.92 257.12 49.17 258.12 49.42 259.12 49.66 260.12 49.91 261.12 50.15 262.12 50.39 263.12 50.63 264.12 50.87 265.12 51.11 266.12 51.34 267.12 51.58 268.12 51.81 269.12 52.05 270.12 52.28 271.12 52.51 272.12 52.74 273.12 52.97 274.12 53.20 275.12 53.43 276.12 53.66 277.12 53.88 278.12 54.11 279.12 54.33 280.12 54.56 281.12 54.78 282.12 55.00 283.12 55.23 284.12 55.45 285.12 55.67 286.12 55.89 287.12 56.11 288.12 56.33 16 Dec 2008 239.48 45.91 240.48 46.18 241.48 46.44 242.48 46.71 243.48 46.97 244.48 47.23 245.48 47.49 246.48 47.75 247.48 48.01 248.48 48.26 249.48 48.52 250.48 48.77 251.48 49.02 252.48 49.27 253.48 49.52 254.48 49.76 255.48 50.01 256.48 50.25 257.48 50.50 258.48 50.74 259.48 50.98 260.48 51.22 261.48 51.46 262.48 51.70 263.48 51.93 264.48 52.17 265.48 52.40 266.48 52.64 267.48 52.87 268.48 53.10 269.48 53.33 270.48 53.56 271.48 53.79 272.48 54.02 273.48 54.25 274.48 54.48 275.48 54.70 276.48 54.93 277.48 55.16 278.48 55.38 279.48 55.61 280.48 55.83 281.48 56.06 282.48 56.28 283.48 56.51 284.48 56.73 285.48 56.95 286.48 57.18 287.48 57.40 17 Dec 2008 238.80 47.21 239.80 47.47 240.80 47.73 241.80 47.98 242.80 48.24 243.80 48.49 244.80 48.75 245.80 49.00 246.80 49.25 247.80 49.50 248.80 49.75 249.80 49.99 250.80 50.24 251.80 50.48 252.80 50.73 253.80 50.97 254.80 51.21 255.80 51.45 256.80 51.69 257.80 51.93 258.80 52.16 259.80 52.40 260.80 52.64 261.80 52.87 262.80 53.10 263.80 53.34 264.80 53.57 265.80 53.80 266.80 54.03 267.80 54.26 268.80 54.49 269.80 54.72 270.80 54.95 271.80 55.18 272.80 55.40 273.80 55.63 274.80 55.86 275.80 56.09 276.80 56.31 277.80 56.54 278.80 56.76 279.80 56.99 280.80 57.21 281.80 57.44 282.80 57.67 283.80 57.89 284.80 58.12 285.80 58.15 286.80 58.15 18 Dec 2008 235.70 47.93 236.70 48.18 237.70 48.44 238.70 48.69 239.70 48.95 240.70 49.20 241.70 49.45 242.70 49.70 243.70 49.94 244.70 50.19 245.70 50.43 246.70 50.68 247.70 50.92 248.70 51.16 249.70 51.40 250.70 51.64 251.70 51.88 252.70 52.12 253.70 52.36 254.70 52.59 255.70 52.83 256.70 53.06 257.70 53.29 258.70 53.53 259.70 53.76 260.70 53.99 261.70 54.22 262.70 54.45 263.70 54.68 264.70 54.91 265.70 55.14 266.70 55.37 267.70 55.60 268.70 55.82 269.70 56.05 270.70 56.28 271.70 56.50 272.70 56.73 273.70 56.96 274.70 57.18 275.70 57.41 276.70 57.64 277.70 57.86 278.70 58.09 279.70 58.31 280.70 58.54 281.70 58.60 282.70 58.60 283.70 58.60 284.70 58.60 285.70 58.60 286.70 58.60 287.70 58.60 288.70 58.60 19 Dec 2008 234.93 49.23 235.93 49.47 236.93 49.72 237.93 49.97 238.93 50.21 239.93 50.46 240.93 50.70 241.93 50.94 242.93 51.19 243.93 51.43 244.93 51.66 245.93 51.90 246.93 52.14 247.93 52.38 248.93 52.61 249.93 52.85 250.93 53.08 251.93 53.31 252.93 53.54 253.93 53.77 254.93 54.01 255.93 54.24 256.93 54.46 257.93 54.69 258.93 54.92 259.93 55.15 260.93 55.38 261.93 55.60 262.93 55.83 263.93 56.06 264.93 56.28 265.93 56.51 266.93 56.73 267.93 56.96 268.93 57.18 269.93 57.41 270.93 57.64 271.93 57.86 272.93 58.09 273.93 58.31 274.93 58.53 275.93 58.53 276.93 58.53 277.93 58.53 278.93 58.53 279.93 58.53 280.93 58.53 281.93 58.53 282.93 58.53 283.93 58.53 284.93 58.53 285.93 58.53 286.93 58.53 287.93 58.53 20 Dec 2008 234.10 50.40 235.10 50.64 236.10 50.88 237.10 51.12 238.10 51.36 239.10 51.60 240.10 51.83 241.10 52.07 242.10 52.30 243.10 52.54 244.10 52.77 245.10 53.00 246.10 53.23 247.10 53.46 248.10 53.69 249.10 53.92 250.10 54.15 251.10 54.38 252.10 54.60 253.10 54.83 254.10 55.06 255.10 55.28 256.10 55.51 257.10 55.73 258.10 55.95 259.10 56.18 260.10 56.40 261.10 56.62 262.10 56.85 263.10 57.07 264.10 57.29 265.10 57.52 266.10 57.74 267.10 57.96 268.10 58.16 269.10 58.16 270.10 58.16 271.10 58.16 272.10 58.16 273.10 58.16 274.10 58.16 275.10 58.16 276.10 58.16 277.10 58.16 278.10 58.16 279.10 58.16 280.10 58.16 281.10 58.16 282.10 58.16 283.10 58.16 284.10 58.16 285.10 58.16 286.10 58.16 287.10 58.16 21 Dec 2008 230.03 50.64 231.03 50.88 232.03 51.12 233.03 51.35 234.03 51.59 235.03 51.82 236.03 52.05 237.03 52.29 238.03 52.52 239.03 52.75 240.03 52.97 241.03 53.20 242.03 53.43 243.03 53.66 244.03 53.88 245.03 54.11 246.03 54.33 247.03 54.55 248.03 54.78 249.03 55.00 250.03 55.22 251.03 55.44 252.03 55.66 253.03 55.88 254.03 56.10 255.03 56.32 256.03 56.54 257.03 56.76 258.03 56.98 259.03 57.20 260.03 57.42 261.03 57.64 262.03 57.86 263.03 57.92 264.03 57.92 265.03 57.92 266.03 57.92 267.03 57.92 268.03 57.92 269.03 57.92 270.03 57.92 271.03 57.92 272.03 57.92 273.03 57.92 274.03 57.92 275.03 57.92 276.03 57.92 277.03 57.92 278.03 57.92 279.03 57.92 280.03 57.92 281.03 57.92 282.03 57.92 283.03 57.92 284.03 57.92 285.03 57.92 286.03 57.92 287.03 57.92 288.03 57.92 289.03 57.92 290.03 57.92 22 Dec 2008 229.07 51.52 230.07 51.75 231.07 51.98 232.07 52.20 233.07 52.43 234.07 52.66 235.07 52.88 236.07 53.11 237.07 53.33 238.07 53.55 239.07 53.77 240.07 53.99 241.07 54.21 242.07 54.43 243.07 54.65 244.07 54.86 245.07 55.08 246.07 55.30 247.07 55.51 248.07 55.77 249.07 56.03 250.07 56.28 251.07 56.53 252.07 56.78 253.07 57.02 254.07 57.22 255.07 57.22 256.07 57.22 257.07 57.22 258.07 57.22 259.07 57.22 260.07 57.22 261.07 57.22 262.07 57.22 263.07 57.22 264.07 57.22 265.07 57.22 266.07 57.22 267.07 57.22 268.07 57.22 269.07 57.22 270.07 57.22 271.07 57.22 272.07 57.22 273.07 57.22 274.07 57.22 275.07 57.22 276.07 57.22 277.07 57.22 278.07 57.22 279.07 57.22 280.07 57.22 281.07 57.22 282.07 57.22 283.07 57.22 284.07 57.22 285.07 57.22 286.07 57.22 287.07 57.22 288.07 57.22 289.07 57.22 23 Dec 2008 228.03 52.12 229.03 52.34 230.03 52.56 231.03 52.78 232.03 53.00 233.03 53.25 234.03 53.55 235.03 53.85 236.03 54.15 237.03 54.43 238.03 54.71 239.03 54.99 240.03 55.26 241.03 55.52 242.03 55.78 243.03 56.04 244.03 56.29 245.03 56.53 246.03 56.72 247.03 56.72 248.03 56.72 249.03 56.72 250.03 56.72 251.03 56.72 252.03 56.72 253.03 56.72 254.03 56.72 255.03 56.72 256.03 56.72 257.03 56.72 258.03 56.72 259.03 56.72 260.03 56.72 261.03 56.72 262.03 56.72 263.03 56.72 264.03 56.72 265.03 56.72 266.03 56.72 267.03 56.72 268.03 56.72 269.03 56.72 270.03 56.72 271.03 56.72 272.03 56.72 273.03 56.72 274.03 56.72 275.03 56.72 276.03 56.72 277.03 56.72 278.03 56.72 279.03 56.72 280.03 56.72 281.03 56.72 282.03 56.72 283.03 56.72 284.03 56.72 285.03 56.72 286.03 56.72 287.03 56.72 288.03 56.72 24 Dec 2008 226.90 53.18 227.90 53.49 228.90 53.80 229.90 54.10 230.90 54.39 231.90 54.67 232.90 54.94 233.90 55.21 234.90 55.48 235.90 55.74 236.90 55.99 237.90 56.03 238.90 56.03 239.90 56.03 240.90 56.03 241.90 56.03 242.90 56.03 243.90 56.03 244.90 56.03 245.90 56.03 246.90 56.03 247.90 56.03 248.90 56.03 249.90 56.03 250.90 56.03 251.90 56.03 252.90 56.03 253.90 56.03 254.90 56.03 255.90 56.03 256.90 56.03 257.90 56.03 258.90 56.03 259.90 56.03 260.90 56.03 261.90 56.03 262.90 56.03 263.90 56.03 264.90 56.03 265.90 56.03 266.90 56.03 267.90 56.03 268.90 56.03 269.90 56.03 270.90 56.03 271.90 56.03 272.90 56.03 273.90 56.03 274.90 56.03 275.90 56.03 276.90 56.03 277.90 56.03 278.90 56.03 279.90 56.03 280.90 56.03 281.90 56.03 282.90 56.03 283.90 56.03 284.90 56.03 285.90 56.03 286.90 56.03 25 Dec 2008 225.67 54.58 226.67 54.86 227.67 55.13 228.67 55.35 229.67 55.35 230.67 55.35 231.67 55.35 232.67 55.35 233.67 55.35 234.67 55.35 235.67 55.35 236.67 55.35 237.67 55.35 238.67 55.35 239.67 55.35 240.67 55.35 241.67 55.35 242.67 55.35 243.67 55.35 244.67 55.35 245.67 55.35 246.67 55.35 247.67 55.35 248.67 55.35 249.67 55.35 250.67 55.35 251.67 55.35 252.67 55.35 253.67 55.35 254.67 55.35 255.67 55.35 256.67 55.35 257.67 55.35 258.67 55.35 259.67 55.35 260.67 55.35 261.67 55.35 262.67 55.35 263.67 55.35 264.67 55.35 265.67 55.35 266.67 55.35 267.67 55.35 268.67 55.35 269.67 55.35 270.67 55.35 271.67 55.35 272.67 55.35 273.67 55.35 274.67 55.35 275.67 55.35 276.67 55.35 277.67 55.35 278.67 55.35 279.67 55.35 280.67 55.35 281.67 55.35 282.67 55.35 283.67 55.35 284.67 55.35 285.67 55.35 26 Dec 2008 224.33 54.70 225.33 54.70 226.33 54.70 227.33 54.70 228.33 54.70 229.33 54.70 230.33 54.70 231.33 54.70 232.33 54.70 233.33 54.70 234.33 54.70 235.33 54.70 236.33 54.70 237.33 54.70 238.33 54.70 239.33 54.70 240.33 54.70 241.33 54.70 242.33 54.70 243.33 54.70 244.33 54.70 245.33 54.70 246.33 54.70 247.33 54.70 248.33 54.70 249.33 54.70 250.33 54.70 251.33 54.70 252.33 54.70 253.33 54.70 254.33 54.70 255.33 54.70 256.33 54.70 257.33 54.70 258.33 54.70 259.33 54.70 260.33 54.70 261.33 54.70 262.33 54.70 263.33 54.70 264.33 54.70 265.33 54.70 266.33 54.70 267.33 54.70 268.33 54.70 269.33 54.70 270.33 54.70 271.33 54.70 272.33 54.70 273.33 54.70 274.33 54.70 275.33 54.70 276.33 54.70 277.33 54.70 278.33 54.70 279.33 54.70 280.33 54.70 281.33 54.70 282.33 54.70 283.33 54.70 284.33 54.70 27 Dec 2008 222.85 54.28 223.85 54.28 224.85 54.28 225.85 54.28 226.85 54.28 227.85 54.28 228.85 54.28 229.85 54.28 230.85 54.28 231.85 54.28 232.85 54.28 233.85 54.28 234.85 54.28 235.85 54.28 236.85 54.28 237.85 54.28 238.85 54.28 239.85 54.28 240.85 54.28 241.85 54.28 242.85 54.28 243.85 54.28 244.85 54.28 245.85 54.28 246.85 54.28 247.85 54.28 248.85 54.28 249.85 54.28 250.85 54.28 251.85 54.28 252.85 54.28 253.85 54.28 254.85 54.28 255.85 54.28 256.85 54.28 257.85 54.28 258.85 54.28 259.85 54.28 260.85 54.28 261.85 54.28 262.85 54.28 263.85 54.28 264.85 54.28 265.85 54.28 266.85 54.28 267.85 54.28 268.85 54.28 269.85 54.28 270.85 54.28 271.85 54.28 272.85 54.28 273.85 54.28 274.85 54.28 275.85 54.28 276.85 54.28 277.85 54.28 278.85 54.28 279.85 54.28 280.85 54.28 281.85 54.28 282.85 54.28 28 Dec 2008 221.23 53.89 222.23 53.89 223.23 53.89 224.23 53.89 225.23 53.89 226.23 53.89 227.23 53.89 228.23 53.89 229.23 53.89 230.23 53.89 231.23 53.89 232.23 53.89 233.23 53.89 234.23 53.89 235.23 53.89 236.23 53.89 237.23 53.89 238.23 53.89 239.23 53.89 240.23 53.89 241.23 53.89 242.23 53.89 243.23 53.89 244.23 53.89 245.23 53.89 246.23 53.89 247.23 53.89 248.23 53.89 249.23 53.89 250.23 53.89 251.23 53.89 252.23 53.89 253.23 53.89 254.23 53.89 255.23 53.89 256.23 53.89 257.23 53.89 258.23 53.89 259.23 53.89 260.23 53.89 261.23 53.89 262.23 53.89 263.23 53.89 264.23 53.89 265.23 53.89 266.23 53.89 267.23 53.89 268.23 53.89 269.23 53.89 270.23 53.89 271.23 53.89 272.23 53.89 273.23 53.89 274.23 53.89 275.23 53.89 276.23 53.89 277.23 53.89 278.23 53.89 279.23 53.89 280.23 53.89 281.23 53.89