;;File created using SAA zone 5 
14 Sep 2007 282.55 53.53 283.55 53.53 284.55 53.53 285.55 53.53 286.55 53.53 287.55 53.53 288.55 53.53 289.55 53.53 290.55 53.53 291.55 53.53 292.55 53.53
15 Sep 2007 282.26 53.57 283.26 53.57 284.26 53.57 285.26 53.57 286.26 53.57 287.26 53.57 288.26 53.57 289.26 53.57 290.26 53.57 291.26 53.57 292.26 53.57
16 Sep 2007 281.97 53.63 282.97 53.63 283.97 53.63 284.97 53.63 285.97 53.63 286.97 53.63 287.97 53.63 288.97 53.63 289.97 53.63 290.97 53.63 291.97 53.63
17 Sep 2007 281.69 53.69 282.69 53.69 283.69 53.69 284.69 53.69 285.69 53.69 286.69 53.69 287.69 53.69 288.69 53.69 289.69 53.69 290.69 53.69 291.69 53.69
18 Sep 2007 281.41 53.98 282.41 53.98 283.41 53.98 284.41 53.98 285.41 53.98 286.41 53.98 287.41 53.98 288.41 53.98 289.41 53.98 290.41 53.98 291.41 53.98
19 Sep 2007 281.14 54.08 282.14 54.08 283.14 54.08 284.14 54.08 285.14 54.08 286.14 54.08 287.14 54.08 288.14 54.08 289.14 54.08 290.14 54.08 291.14 54.08
20 Sep 2007 280.87 54.19 281.87 54.19 282.87 54.19 283.87 54.19 284.87 54.19 285.87 54.19 286.87 54.19 287.87 54.19 288.87 54.19 289.87 54.19 290.87 54.19
21 Sep 2007 280.60 54.54 281.60 54.54 282.60 54.54 283.60 54.54 284.60 54.54 285.60 54.54 286.60 54.54 287.60 54.54 288.60 54.54 289.60 54.54 290.60 54.54
22 Sep 2007 280.34 54.71 281.34 54.71 282.34 54.71 283.34 54.71 284.34 54.71 285.34 54.71 286.34 54.71 287.34 54.71 288.34 54.71 289.34 54.71 290.34 54.71
23 Sep 2007 280.08 55.10 281.08 55.10 282.08 55.10 283.08 55.10 284.08 55.10 285.08 55.10 286.08 55.10 287.08 55.10 288.08 55.10 289.08 55.10 290.08 55.10
24 Sep 2007 279.82 55.54 280.82 55.54 281.82 55.54 282.82 55.54 283.82 55.54 284.82 55.54 285.82 55.54 286.82 55.54 287.82 55.54 288.82 55.54 289.82 55.54
25 Sep 2007 279.57 56.01 280.57 56.01 281.57 56.01 282.57 56.01 283.57 56.01 284.57 56.01 285.57 56.01 286.57 56.01 287.57 56.01 288.57 56.01 289.57 56.01
26 Sep 2007 279.32 56.01 280.32 56.04 281.32 56.26 282.32 56.27 283.32 56.26 284.32 56.44 285.32 56.40 286.32 56.52 287.32 56.50 288.32 56.52 289.32 56.52
27 Sep 2007 279.07 55.85 280.07 55.88 281.07 56.09 282.07 56.09 283.07 56.08 284.07 56.26 285.07 56.22 286.07 56.20 287.07 56.33 288.07 56.46 289.07 56.39
28 Sep 2007 278.82 56.01 279.82 56.01 280.82 56.01 281.82 56.19 282.82 56.16 283.82 56.33 284.82 56.29 285.82 56.43 286.82 56.37 287.82 56.59 288.82 56.61
29 Sep 2007 278.58 56.44 279.58 56.51 280.58 56.75 281.58 56.78 282.58 56.81 283.58 56.85 284.58 56.88 285.58 56.91 286.58 56.94 287.58 56.97 288.58 57.20
30 Sep 2007 278.34 57.30 279.34 57.53 280.34 57.57 281.34 57.60 282.34 57.64 283.34 57.67 284.34 57.71 285.34 57.74 286.34 57.77 287.34 58.01 288.34 58.04
01 Oct 2007 278.10 58.57 279.10 58.60 280.10 58.64 281.10 58.68 282.10 58.71 283.10 58.75 284.10 58.78 285.10 58.82 286.10 59.05 287.10 59.09 288.10 59.12
02 Oct 2007 277.86 59.84 278.86 59.87 279.86 59.91 280.86 59.95 281.86 59.99 282.86 60.22 283.86 60.26 284.86 60.30 285.86 60.33 286.86 60.37 287.86 60.40
03 Oct 2007 277.62 60.76 278.62 60.76 279.62 60.76 280.62 60.76 281.62 60.76 282.62 60.76 283.62 60.76 284.62 60.76 285.62 60.76 286.62 60.76 287.62 60.76
04 Oct 2007 277.39 60.74 278.39 60.74 279.39 60.74 280.39 60.74 281.39 60.74 282.39 60.74 283.39 60.74 284.39 60.74 285.39 60.74 286.39 60.74 287.39 60.74
05 Oct 2007 277.15 60.35 278.15 60.35 279.15 60.35 280.15 60.35 281.15 60.35 282.15 60.35 283.15 60.35 284.15 60.35 285.15 60.35 286.15 60.35 287.15 60.35
06 Oct 2007 276.92 59.82 277.92 59.82 278.92 59.82 279.92 59.82 280.92 59.82 281.92 59.82 282.92 59.82 283.92 59.82 284.92 59.82 285.92 59.82 286.92 59.82
07 Oct 2007 276.69 59.02 277.69 59.02 278.69 59.02 279.69 59.02 280.69 59.02 281.69 59.02 282.69 59.02 283.69 59.02 284.69 59.02 285.69 59.02 286.69 59.02
08 Oct 2007 276.46 58.39 277.46 58.39 278.46 58.39 279.46 58.39 280.46 58.39 281.46 58.39 282.46 58.39 283.46 58.39 284.46 58.39 285.46 58.39 286.46 58.39
09 Oct 2007 276.23 57.58 277.23 57.58 278.23 57.58 279.23 57.58 280.23 57.58 281.23 57.58 282.23 57.58 283.23 57.58 284.23 57.58 285.23 57.58 286.23 57.58
10 Oct 2007 276.00 56.99 277.00 56.99 278.00 56.99 279.00 56.99 280.00 56.99 281.00 56.99 282.00 56.99 283.00 56.99 284.00 56.99 285.00 56.99 286.00 56.99
11 Oct 2007 275.77 56.25 276.77 56.25 277.77 56.25 278.77 56.25 279.77 56.25 280.77 56.25 281.77 56.25 282.77 56.25 283.77 56.25 284.77 56.25 285.77 56.25
12 Oct 2007 275.54 55.75 276.54 55.75 277.54 55.75 278.54 55.75 279.54 55.75 280.54 55.75 281.54 55.75 282.54 55.75 283.54 55.75 284.54 55.75 285.54 55.75
13 Oct 2007 275.31 55.48 276.31 55.48 277.31 55.48 278.31 55.48 279.31 55.48 280.31 55.48 281.31 55.48 282.31 55.48 283.31 55.48 284.31 55.48 285.31 55.48
14 Oct 2007 275.08 55.06 276.08 55.06 277.08 55.06 278.08 55.06 279.08 55.06 280.08 55.06 281.08 55.06 282.08 55.06 283.08 55.06 284.08 55.06 285.08 55.06
15 Oct 2007 264.85 54.67 265.85 54.67 266.85 54.67 267.85 54.67 268.85 54.67 269.85 54.67 270.85 54.67 271.85 54.67 272.85 54.67 273.85 54.67 274.85 54.67 275.85 54.67 276.85 54.67 277.85 54.67 278.85 54.67 279.85 54.67 280.85 54.67 281.85 54.67 282.85 54.67 283.85 54.67 284.85 54.67 285.85 54.67 286.85 54.67 287.85 54.67 288.85 54.67 289.85 54.67 290.85 54.67 291.85 54.67 292.85 54.67 293.85 54.67 294.85 54.67
16 Oct 2007 264.62 54.50 265.62 54.50 266.62 54.50 267.62 54.50 268.62 54.50 269.62 54.50 270.62 54.50 271.62 54.50 272.62 54.50 273.62 54.50 274.62 54.50 275.62 54.50 276.62 54.50 277.62 54.50 278.62 54.50 279.62 54.50 280.62 54.50 281.62 54.50 282.62 54.50 283.62 54.50 284.62 54.50 285.62 54.50 286.62 54.50 287.62 54.50 288.62 54.50 289.62 54.50 290.62 54.50 291.62 54.50 292.62 54.50 293.62 54.50 294.62 54.50
17 Oct 2007 264.39 54.17 265.39 54.17 266.39 54.17 267.39 54.17 268.39 54.17 269.39 54.17 270.39 54.17 271.39 54.17 272.39 54.17 273.39 54.17 274.39 54.17 275.39 54.17 276.39 54.17 277.39 54.17 278.39 54.17 279.39 54.17 280.39 54.17 281.39 54.17 282.39 54.17 283.39 54.17 284.39 54.17 285.39 54.17 286.39 54.17 287.39 54.17 288.39 54.17 289.39 54.17 290.39 54.17 291.39 54.17 292.39 54.17 293.39 54.17 294.39 54.17
18 Oct 2007 264.16 54.05 265.16 54.05 266.16 54.05 267.16 54.05 268.16 54.05 269.16 54.05 270.16 54.05 271.16 54.05 272.16 54.05 273.16 54.05 274.16 54.05 275.16 54.05 276.16 54.05 277.16 54.05 278.16 54.05 279.16 54.05 280.16 54.05 281.16 54.05 282.16 54.05 283.16 54.05 284.16 54.05 285.16 54.05 286.16 54.05 287.16 54.05 288.16 54.05 289.16 54.05 290.16 54.05 291.16 54.05 292.16 54.05 293.16 54.05 294.16 54.05
19 Oct 2007 263.93 53.96 264.93 53.96 265.93 53.96 266.93 53.96 267.93 53.96 268.93 53.96 269.93 53.96 270.93 53.96 271.93 53.96 272.93 53.96 273.93 53.96 274.93 53.96 275.93 53.96 276.93 53.96 277.93 53.96 278.93 53.96 279.93 53.96 280.93 53.96 281.93 53.96 282.93 53.96 283.93 53.96 284.93 53.96 285.93 53.96 286.93 53.96 287.93 53.96 288.93 53.96 289.93 53.96 290.93 53.96 291.93 53.96 292.93 53.96 293.93 53.96
20 Oct 2007 263.70 53.68 264.70 53.68 265.70 53.68 266.70 53.68 267.70 53.68 268.70 53.68 269.70 53.68 270.70 53.68 271.70 53.68 272.70 53.68 273.70 53.68 274.70 53.68 275.70 53.68 276.70 53.68 277.70 53.68 278.70 53.68 279.70 53.68 280.70 53.68 281.70 53.68 282.70 53.68 283.70 53.68 284.70 53.68 285.70 53.68 286.70 53.68 287.70 53.68 288.70 53.68 289.70 53.68 290.70 53.68 291.70 53.68 292.70 53.68 293.70 53.68
21 Oct 2007 263.47 53.61 264.47 53.61 265.47 53.61 266.47 53.61 267.47 53.61 268.47 53.61 269.47 53.61 270.47 53.61 271.47 53.61 272.47 53.61 273.47 53.61 274.47 53.61 275.47 53.61 276.47 53.61 277.47 53.61 278.47 53.61 279.47 53.61 280.47 53.61 281.47 53.61 282.47 53.61 283.47 53.61 284.47 53.61 285.47 53.61 286.47 53.61 287.47 53.61 288.47 53.61 289.47 53.61 290.47 53.61 291.47 53.61 292.47 53.61 293.47 53.61
22 Oct 2007 263.24 53.56 264.24 53.56 265.24 53.56 266.24 53.56 267.24 53.56 268.24 53.56 269.24 53.56 270.24 53.56 271.24 53.56 272.24 53.56 273.24 53.56 274.24 53.56 275.24 53.56 276.24 53.56 277.24 53.56 278.24 53.56 279.24 53.56 280.24 53.56 281.24 53.56 282.24 53.56 283.24 53.56 284.24 53.56 285.24 53.56 286.24 53.56 287.24 53.56 288.24 53.56 289.24 53.56 290.24 53.56 291.24 53.56 292.24 53.56 293.24 53.56
23 Oct 2007 263.00 53.52 264.00 53.52 265.00 53.52 266.00 53.52 267.00 53.52 268.00 53.52 269.00 53.52 270.00 53.52 271.00 53.52 272.00 53.52 273.00 53.52 274.00 53.52 275.00 53.52 276.00 53.52 277.00 53.52 278.00 53.52 279.00 53.52 280.00 53.52 281.00 53.52 282.00 53.52 283.00 53.52 284.00 53.52 285.00 53.52 286.00 53.52 287.00 53.52 288.00 53.52 289.00 53.52 290.00 53.52 291.00 53.52 292.00 53.52 293.00 53.52
24 Oct 2007 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49 267.77 53.49 268.77 53.49 269.77 53.49 270.77 53.49 271.77 53.49 272.77 53.49 273.77 53.49 274.77 53.49 275.77 53.49 276.77 53.49 277.77 53.49 278.77 53.49 279.77 53.49 280.77 53.49 281.77 53.49 282.77 53.49 283.77 53.49 284.77 53.49 285.77 53.49 286.77 53.49 287.77 53.49 288.77 53.49 289.77 53.49 290.77 53.49 291.77 53.49 292.77 53.49
25 Oct 2007 262.28 53.46 263.28 53.46 264.28 53.46 265.28 53.46 266.28 53.46 267.28 53.46 268.28 53.46 269.28 53.46 270.28 53.46 271.28 53.46 272.28 53.46 273.28 53.46 274.28 53.46 275.28 53.46 276.28 53.46 277.28 53.46 278.28 53.46 279.28 53.46 280.28 53.46 281.28 53.46 282.28 53.46 283.28 53.46 284.28 53.46 285.28 53.46 286.28 53.46 287.28 53.46 288.28 53.46 289.28 53.46 290.28 53.46 291.28 53.46 292.28 53.46 293.28 53.46 294.28 53.46 295.28 53.46 296.28 53.46 297.28 53.46 298.28 53.46 299.28 53.46 300.28 53.46
26 Oct 2007 261.99 53.45 262.99 53.45 263.99 53.45 264.99 53.45 265.99 53.45 266.99 53.45 267.99 53.45 268.99 53.45 269.99 53.45 270.99 53.45 271.99 53.45 272.99 53.45 273.99 53.45 274.99 53.45 275.99 53.45 276.99 53.45 277.99 53.45 278.99 53.45 279.99 53.45 280.99 53.45 281.99 53.45 282.99 53.45 283.99 53.45 284.99 53.45 285.99 53.45 286.99 53.45 287.99 53.45 288.99 53.45 289.99 53.45 290.99 53.45 291.99 53.45 292.99 53.45 293.99 53.45 294.99 53.45 295.99 53.45 296.99 53.45 297.99 53.45 298.99 53.45 299.99 53.45
27 Oct 2007 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43 299.69 53.43
28 Oct 2007 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 298.45 53.43 299.45 53.43
29 Oct 2007 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42 279.14 53.42 280.14 53.42 281.14 53.42 282.14 53.42 283.14 53.42 284.14 53.42 285.14 53.42 286.14 53.42 287.14 53.42 288.14 53.42 289.14 53.42 290.14 53.42 291.14 53.42 292.14 53.42 293.14 53.42 294.14 53.42 295.14 53.42 296.14 53.42 297.14 53.42 298.14 53.42 299.14 53.42
30 Oct 2007 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42
31 Oct 2007 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 297.48 53.42 298.48 53.42
01 Nov 2007 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42 296.13 53.42 297.13 53.42 298.13 53.42 299.13 53.42
02 Nov 2007 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42
03 Nov 2007 259.40 53.43 260.40 53.43 261.40 53.43 262.40 53.43 263.40 53.43 264.40 53.43 265.40 53.43 266.40 53.43 267.40 53.43 268.40 53.43 269.40 53.43 270.40 53.43 271.40 53.43 272.40 53.43 273.40 53.43 274.40 53.43 275.40 53.43 276.40 53.43 277.40 53.43 278.40 53.43 279.40 53.43 280.40 53.43 281.40 53.43 282.40 53.43 283.40 53.43 284.40 53.43 285.40 53.43 286.40 53.43 287.40 53.43 288.40 53.43 289.40 53.43 290.40 53.43 291.40 53.43 292.40 53.43 293.40 53.43 294.40 53.43 295.40 53.43 296.40 53.43 297.40 53.43 298.40 53.43
04 Nov 2007 259.03 53.44 260.03 53.44 261.03 53.44 262.03 53.44 263.03 53.44 264.03 53.44 265.03 53.44 266.03 53.44 267.03 53.44 268.03 53.44 269.03 53.44 270.03 53.44 271.03 53.44 272.03 53.44 273.03 53.44 274.03 53.44 275.03 53.44 276.03 53.44 277.03 53.44 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44 295.03 53.44 296.03 53.44 297.03 53.44 298.03 53.44 299.03 53.44
05 Nov 2007 258.62 53.45 259.62 53.45 260.62 53.45 261.62 53.45 262.62 53.45 263.62 53.45 264.62 53.45 265.62 53.45 266.62 53.45 267.62 53.45 268.62 53.45 269.62 53.45 270.62 53.45 271.62 53.45 272.62 53.45 273.62 53.45 274.62 53.45 275.62 53.45 276.62 53.45 277.62 53.45 278.62 53.45 279.62 53.45 280.62 53.45 281.62 53.45 282.62 53.45 283.62 53.45 284.62 53.45 285.62 53.45 286.62 53.45 287.62 53.45 288.62 53.45 289.62 53.45 290.62 53.45 291.62 53.45 292.62 53.45 293.62 53.45 294.62 53.45 295.62 53.45 296.62 53.45 297.62 53.45 298.62 53.45
06 Nov 2007 258.19 53.47 259.19 53.47 260.19 53.47 261.19 53.47 262.19 53.47 263.19 53.47 264.19 53.47 265.19 53.47 266.19 53.47 267.19 53.47 268.19 53.47 269.19 53.47 270.19 53.47 271.19 53.47 272.19 53.47 273.19 53.47 274.19 53.47 275.19 53.47 276.19 53.47 277.19 53.47 278.19 53.47 279.19 53.47 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47
07 Nov 2007 257.75 53.49 258.75 53.49 259.75 53.49 260.75 53.49 261.75 53.49 262.75 53.49 263.75 53.49 264.75 53.49 265.75 53.49 266.75 53.49 267.75 53.49 268.75 53.49 269.75 53.49 270.75 53.49 271.75 53.49 272.75 53.49 273.75 53.49 274.75 53.49 275.75 53.49 276.75 53.49 277.75 53.49 278.75 53.49 279.75 53.49 280.75 53.49 281.75 53.49 282.75 53.49 283.75 53.49 284.75 53.49 285.75 53.49 286.75 53.49 287.75 53.49 288.75 53.49 289.75 53.49 290.75 53.49 291.75 53.49 292.75 53.49 293.75 53.49 294.75 53.49 295.75 53.49 296.75 53.49 297.75 53.49 298.75 53.49 299.75 53.49
08 Nov 2007 257.29 53.52 258.29 53.52 259.29 53.52 260.29 53.52 261.29 53.52 262.29 53.52 263.29 53.52 264.29 53.52 265.29 53.52 266.29 53.52 267.29 53.52 268.29 53.52 269.29 53.52 270.29 53.52 271.29 53.52 272.29 53.52 273.29 53.52 274.29 53.52 275.29 53.52 276.29 53.52 277.29 53.52 278.29 53.52 279.29 53.52 280.29 53.52 281.29 53.52 282.29 53.52 283.29 53.52 284.29 53.52 285.29 53.52 286.29 53.52 287.29 53.52 288.29 53.52 289.29 53.52 290.29 53.52 291.29 53.52 292.29 53.52 293.29 53.52 294.29 53.52 295.29 53.52 296.29 53.52 297.29 53.52 298.29 53.52 299.29 53.52
09 Nov 2007 256.81 53.57 257.81 53.57 258.81 53.57 259.81 53.57 260.81 53.57 261.81 53.57 262.81 53.57 263.81 53.57 264.81 53.57 265.81 53.57 266.81 53.57 267.81 53.57 268.81 53.57 269.81 53.57 270.81 53.57 271.81 53.57 272.81 53.57 273.81 53.57 274.81 53.57 275.81 53.57 276.81 53.57 277.81 53.57 278.81 53.57 279.81 53.57 280.81 53.57 281.81 53.57 282.81 53.57 283.81 53.57 284.81 53.57 285.81 53.57 286.81 53.57 287.81 53.57 288.81 53.57 289.81 53.57 290.81 53.57 291.81 53.57 292.81 53.57 293.81 53.57 294.81 53.57 295.81 53.57 296.81 53.57 297.81 53.57 298.81 53.57
10 Nov 2007 256.30 53.62 257.30 53.62 258.30 53.62 259.30 53.62 260.30 53.62 261.30 53.62 262.30 53.62 263.30 53.62 264.30 53.62 265.30 53.62 266.30 53.62 267.30 53.62 268.30 53.62 269.30 53.62 270.30 53.62 271.30 53.62 272.30 53.62 273.30 53.62 274.30 53.62 275.30 53.62 276.30 53.62 277.30 53.62 278.30 53.62 279.30 53.62 280.30 53.62 281.30 53.62 282.30 53.62 283.30 53.62 284.30 53.62 285.30 53.62 286.30 53.62 287.30 53.62 288.30 53.62 289.30 53.62 290.30 53.62 291.30 53.62 292.30 53.62 293.30 53.62 294.30 53.62 295.30 53.62 296.30 53.62 297.30 53.62
11 Nov 2007 255.76 53.68 256.76 53.68 257.76 53.68 258.76 53.68 259.76 53.68 260.76 53.68 261.76 53.68 262.76 53.68 263.76 53.68 264.76 53.68 265.76 53.68 266.76 53.68 267.76 53.68 268.76 53.68 269.76 53.68 270.76 53.68 271.76 53.68 272.76 53.68 273.76 53.68 274.76 53.68 275.76 53.68 276.76 53.68 277.76 53.68 278.76 53.68 279.76 53.68 280.76 53.68 281.76 53.68 282.76 53.68 283.76 53.68 284.76 53.68 285.76 53.68 286.76 53.68 287.76 53.68 288.76 53.68 289.76 53.68 290.76 53.68 291.76 53.68 292.76 53.68 293.76 53.68 294.76 53.68 295.76 53.68 296.76 53.68 297.76 53.68
12 Nov 2007 255.19 53.96 256.19 53.96 257.19 53.96 258.19 53.96 259.19 53.96 260.19 53.96 261.19 53.96 262.19 53.96 263.19 53.96 264.19 53.96 265.19 53.96 266.19 53.96 267.19 53.96 268.19 53.96 269.19 53.96 270.19 53.96 271.19 53.96 272.19 53.96 273.19 53.96 274.19 53.96 275.19 53.96 276.19 53.96 277.19 53.96 278.19 53.96 279.19 53.96 280.19 53.96 281.19 53.96 282.19 53.96 283.19 53.96 284.19 53.96 285.19 53.96 286.19 53.96 287.19 53.96 288.19 53.96 289.19 53.96 290.19 53.96 291.19 53.96 292.19 53.96 293.19 53.96 294.19 53.96 295.19 53.96 296.19 53.96 297.19 53.96
13 Nov 2007 254.59 54.06 255.59 54.06 256.59 54.06 257.59 54.06 258.59 54.06 259.59 54.06 260.59 54.06 261.59 54.06 262.59 54.06 263.59 54.06 264.59 54.06 265.59 54.06 266.59 54.06 267.59 54.06 268.59 54.06 269.59 54.06 270.59 54.06 271.59 54.06 272.59 54.06 273.59 54.06 274.59 54.06 275.59 54.06 276.59 54.06 277.59 54.06 278.59 54.06 279.59 54.06 280.59 54.06 281.59 54.06 282.59 54.06 283.59 54.06 284.59 54.06 285.59 54.06 286.59 54.06 287.59 54.06 288.59 54.06 289.59 54.06 290.59 54.06 291.59 54.06 292.59 54.06 293.59 54.06 294.59 54.06 295.59 54.06
14 Nov 2007 253.84 46.77 254.84 50.84 255.84 52.82 256.84 53.86 257.84 54.17 258.84 54.17 259.84 54.17 260.84 54.17 261.84 54.17 262.84 54.17 263.84 54.17 264.84 54.17 265.84 54.17 266.84 54.17 267.84 54.17 268.84 54.17 269.84 54.17 270.84 54.17 271.84 54.17 272.84 54.17 273.84 54.17 274.84 54.17 275.84 54.17 276.84 54.17 277.84 54.17 278.84 54.17 279.84 54.17 280.84 54.17 281.84 54.17 282.84 54.17 283.84 54.17 284.84 54.17 285.84 54.17 286.84 54.17 287.84 54.17 288.84 54.17 289.84 54.17 290.84 54.17 291.84 54.17 292.84 54.17 293.84 54.17 294.84 54.17 295.84 54.17
15 Nov 2007 253.27 46.10 254.27 46.40 255.27 46.50 256.27 46.59 257.27 46.67 258.27 46.95 259.27 47.17 260.27 49.49 261.27 50.80 262.27 51.76 263.27 52.52 264.27 53.16 265.27 53.70 266.27 54.17 267.27 54.51 268.27 54.51 269.27 54.51 270.27 54.51 271.27 54.51 272.27 54.51 273.27 54.51 274.27 54.51 275.27 54.51 276.27 54.51 277.27 54.51 278.27 54.51 279.27 54.51 280.27 54.51 281.27 54.51 282.27 54.51 283.27 54.51 284.27 54.51 285.27 54.51 286.27 54.51 287.27 54.51 288.27 54.51 289.27 54.51 290.27 54.51 291.27 54.51 292.27 54.51 293.27 54.51 294.27 54.51 295.27 54.51
16 Nov 2007 252.56 45.71 253.56 45.82 254.56 45.92 255.56 46.02 256.56 46.11 257.56 46.40 258.56 46.48 259.56 46.56 260.56 46.84 261.56 46.90 262.56 47.17 263.56 47.32 264.56 48.60 265.56 49.61 266.56 50.44 267.56 51.15 268.56 51.77 269.56 52.32 270.56 52.82 271.56 53.27 272.56 53.68 273.56 54.06 274.56 54.42 275.56 54.67 276.56 54.67 277.56 54.67 278.56 54.67 279.56 54.67 280.56 54.67 281.56 54.67 282.56 54.67 283.56 54.67 284.56 54.67 285.56 54.67 286.56 54.67 287.56 54.67 288.56 54.67 289.56 54.67 290.56 54.67 291.56 54.67 292.56 54.67 293.56 54.67
17 Nov 2007 251.80 45.26 252.80 45.37 253.80 45.48 254.80 45.58 255.80 45.68 256.80 45.77 257.80 46.06 258.80 46.14 259.80 46.22 260.80 46.50 261.80 46.57 262.80 46.84 263.80 47.10 264.80 47.16 265.80 47.41 266.80 47.67 267.80 47.91 268.80 48.62 269.80 49.36 270.80 50.03 271.80 50.63 272.80 51.17 273.80 51.67 274.80 52.14 275.80 52.57 276.80 52.98 277.80 53.36 278.80 53.71 279.80 54.05 280.80 54.37 281.80 54.68 282.80 54.97 283.80 55.07 284.80 55.07 285.80 55.07 286.80 55.07 287.80 55.07 288.80 55.07 289.80 55.07 290.80 55.07 291.80 55.07 292.80 55.07 293.80 55.07
18 Nov 2007 251.00 44.97 252.00 45.08 253.00 45.19 254.00 45.29 255.00 45.39 256.00 45.48 257.00 45.57 258.00 45.86 259.00 45.94 260.00 46.02 261.00 46.30 262.00 46.37 263.00 46.64 264.00 46.90 265.00 46.96 266.00 47.22 267.00 47.48 268.00 47.73 269.00 47.98 270.00 48.22 271.00 48.46 272.00 48.70 273.00 48.99 274.00 49.57 275.00 50.11 276.00 50.61 277.00 51.09 278.00 51.53 279.00 51.95 280.00 52.35 281.00 52.72 282.00 53.08 283.00 53.43 284.00 53.76 285.00 54.07 286.00 54.38 287.00 54.67 288.00 54.95 289.00 55.22 290.00 55.49 291.00 55.49 292.00 55.49 293.00 55.49
19 Nov 2007 250.16 44.87 251.16 44.97 252.16 45.08 253.16 45.18 254.16 45.27 255.16 45.37 256.16 45.45 257.16 45.54 258.16 40.36 259.16 40.52 260.16 40.84 261.16 40.91 262.16 41.08 263.16 41.35 264.16 41.62 265.16 41.94 266.16 42.22 267.16 47.43 268.16 47.69 269.16 47.94 270.16 48.18 271.16 48.43 272.16 48.67 273.16 48.91 274.16 49.15 275.16 49.38 276.16 49.62 277.16 49.85 278.16 50.08 279.16 50.51 280.16 50.94 281.16 51.35 282.16 51.75 283.16 52.12 284.16 52.49 285.16 52.83 286.16 53.17 287.16 53.49 288.16 53.81 289.16 54.11 290.16 54.40 291.16 54.69 292.16 54.97
20 Nov 2007 249.25 44.76 250.25 44.86 251.25 44.96 252.25 45.05 253.25 45.14 254.25 45.43 255.25 45.52 256.25 45.61 257.25 45.69 258.25 45.77 259.25 46.04 260.25 46.11 261.25 46.39 262.25 46.45 263.25 46.72 264.25 46.78 265.25 47.04 266.25 47.30 267.25 47.56 268.25 47.81 269.25 48.06 270.25 48.31 271.25 48.55 272.25 48.80 273.25 49.04 274.25 49.28 275.25 49.52 276.25 49.75 277.25 49.99 278.25 50.22 279.25 50.45 280.25 50.68 281.25 50.91 282.25 51.13 283.25 51.35 284.25 51.58 285.25 51.91 286.25 52.26 287.25 52.60 288.25 52.93 289.25 53.25 290.25 53.56 291.25 53.87
21 Nov 2007 248.30 45.06 249.30 45.16 250.30 45.25 251.30 45.34 252.30 45.43 253.30 45.51 254.30 45.60 255.30 45.68 256.30 45.96 257.30 46.03 258.30 46.11 259.30 46.38 260.30 46.45 261.30 46.71 262.30 46.78 263.30 47.04 264.30 47.10 265.30 47.36 266.30 47.62 267.30 47.87 268.30 48.12 269.30 48.37 270.30 48.62 271.30 48.87 272.30 49.11 273.30 49.36 274.30 49.60 275.30 49.84 276.30 50.07 277.30 50.31 278.30 50.54 279.30 50.78 280.30 51.01 281.30 51.24 282.30 51.47 283.30 51.70 284.30 51.92 285.30 52.15 286.30 52.37 287.30 52.59 288.30 52.81 289.30 53.03 290.30 53.25 291.30 53.47
22 Nov 2007 248.58 45.58 249.58 45.66 250.58 45.75 251.58 45.83 252.58 45.91 253.58 45.98 254.58 46.06 255.58 46.33 256.58 46.41 257.58 46.48 258.58 46.74 259.58 46.81 260.58 47.07 261.58 47.14 262.58 47.40 263.58 47.46 264.58 47.71 265.58 47.97 266.58 48.22 267.58 48.47 268.58 48.72 269.58 48.97 270.58 49.22 271.58 49.47 272.58 49.71 273.58 49.95 274.58 50.19 275.58 50.43 276.58 50.67 277.58 50.91 278.58 51.14 279.58 51.38 280.58 51.61 281.58 49.87 282.58 50.25 283.58 50.62 284.58 50.98 285.58 51.33 286.58 52.99 287.58 53.22 288.58 53.44 289.58 53.67
23 Nov 2007 248.21 46.15 249.21 46.23 250.21 46.30 251.21 46.38 252.21 46.65 253.21 46.72 254.21 46.79 255.21 46.86 256.21 47.13 257.21 47.19 258.21 47.26 259.21 47.52 260.21 47.58 261.21 47.84 262.21 48.10 263.21 48.15 264.21 48.41 265.21 48.66 266.21 48.91 267.21 49.16 268.21 49.41 269.21 49.66 270.21 49.90 271.21 50.15 272.21 50.39 273.21 50.64 274.21 50.88 275.21 51.12 276.21 51.36 277.21 51.59 278.21 51.83 279.21 52.07 280.21 52.30 281.21 52.54 282.21 52.77 283.21 53.00 284.21 53.23 285.21 53.47 286.21 53.70 287.21 53.93 288.21 54.15 289.21 54.38
24 Nov 2007 247.83 46.98 248.83 47.05 249.83 47.12 250.83 47.39 251.83 47.46 252.83 47.52 253.83 47.59 254.83 47.85 255.83 47.91 256.83 48.17 257.83 48.23 258.83 48.49 259.83 48.55 260.83 48.80 261.83 48.86 262.83 49.11 263.83 49.36 264.83 49.61 265.83 49.86 266.83 50.11 267.83 50.36 268.83 50.60 269.83 50.85 270.83 51.09 271.83 51.33 272.83 51.58 273.83 51.82 274.83 52.06 275.83 52.30 276.83 52.54 277.83 52.77 278.83 53.01 279.83 53.25 280.83 53.48 281.83 53.72 282.83 53.95 283.83 54.19 284.83 54.42 285.83 54.65 286.83 54.88 287.83 55.11 288.83 55.35
25 Nov 2007 248.13 48.05 249.13 48.31 250.13 48.38 251.13 48.44 252.13 48.50 253.13 48.76 254.13 48.82 255.13 49.08 256.13 49.13 257.13 49.39 258.13 49.44 259.13 49.69 260.13 49.95 261.13 50.00 262.13 50.25 263.13 50.50 264.13 50.74 265.13 50.99 266.13 51.24 267.13 51.48 268.13 51.73 269.13 51.97 270.13 52.21 271.13 52.46 272.13 52.70 273.13 52.94 274.13 53.18 275.13 53.42 276.13 53.66 277.13 53.89 278.13 54.13 279.13 54.37 280.13 54.61 281.13 54.84 282.13 55.08 283.13 55.31 284.13 55.55 285.13 55.78 286.13 56.02 287.13 56.25 288.13 56.48
26 Nov 2007 247.73 49.34 248.73 49.40 249.73 49.66 250.73 49.71 251.73 49.77 252.73 50.02 253.73 50.08 254.73 50.33 255.73 50.38 256.73 50.63 257.73 50.88 258.73 50.93 259.73 51.18 260.73 51.43 261.73 51.67 262.73 51.92 263.73 52.16 264.73 52.41 265.73 52.65 266.73 52.90 267.73 53.14 268.73 53.38 269.73 53.62 270.73 53.86 271.73 54.10 272.73 54.34 273.73 54.58 274.73 54.82 275.73 55.06 276.73 55.30 277.73 55.53 278.73 55.77 279.73 56.01 280.73 56.25 281.73 56.48 282.73 56.72 283.73 56.95 284.73 57.19 285.73 57.43 286.73 57.66 287.73 57.90
27 Nov 2007 247.31 50.76 248.31 50.81 249.31 50.86 250.31 51.11 251.31 51.17 252.31 51.41 253.31 51.66 254.31 51.71 255.31 51.96 256.31 52.01 257.31 52.25 258.31 52.50 259.31 52.74 260.31 52.99 261.31 53.23 262.31 53.47 263.31 53.72 264.31 53.96 265.31 54.20 266.31 54.44 267.31 54.68 268.31 54.92 269.31 55.16 270.31 55.40 271.31 55.64 272.31 55.88 273.31 56.12 274.31 56.35 275.31 56.59 276.31 56.83 277.31 57.07 278.31 57.30 279.31 57.54 280.31 57.78 281.31 58.02 282.31 58.25 283.31 58.49 284.31 58.73 285.31 58.97 286.31 59.20 287.31 59.44
28 Nov 2007 247.51 52.15 248.51 52.19 249.51 52.44 250.51 52.49 251.51 52.73 252.51 52.98 253.51 53.02 254.51 53.26 255.51 53.51 256.51 53.75 257.51 53.99 258.51 54.23 259.51 54.47 260.51 54.71 261.51 54.95 262.51 55.19 263.51 55.43 264.51 55.67 265.51 55.91 266.51 56.15 267.51 56.39 268.51 56.63 269.51 56.86 270.51 57.10 271.51 57.34 272.51 57.58 273.51 57.81 274.51 58.05 275.51 58.29 276.51 58.53 277.51 58.76 278.51 59.00 279.51 59.24 280.51 59.48 281.51 59.72 282.51 59.95 283.51 60.19 284.51 60.43 285.51 60.67 286.51 60.76
29 Nov 2007 247.06 53.27 248.06 53.51 249.06 53.75 250.06 53.79 251.06 54.04 252.06 54.28 253.06 54.52 254.06 54.75 255.06 54.99 256.06 55.23 257.06 55.47 258.06 55.71 259.06 55.94 260.06 56.18 261.06 56.42 262.06 56.66 263.06 56.89 264.06 57.13 265.06 57.36 266.06 57.60 267.06 57.84 268.06 58.07 269.06 58.31 270.06 58.55 271.06 58.78 272.06 59.02 273.06 59.25 274.06 59.49 275.06 59.73 276.06 59.97 277.06 60.20 278.06 60.39 279.06 60.39 280.06 60.39 281.06 60.39 282.06 60.39 283.06 60.39 284.06 60.39 285.06 60.39 286.06 60.39
30 Nov 2007 246.60 54.39 247.60 54.63 248.60 54.86 249.60 55.10 250.60 55.33 251.60 55.57 252.60 55.80 253.60 56.04 254.60 56.27 255.60 56.51 256.60 56.74 257.60 56.97 258.60 57.21 259.60 57.44 260.60 57.68 261.60 57.91 262.60 58.14 263.60 58.38 264.60 58.61 265.60 58.84 266.60 59.08 267.60 59.31 268.60 59.54 269.60 59.78 270.60 59.89 271.60 59.89 272.60 59.89 273.60 59.89 274.60 59.89 275.60 59.89 276.60 59.89 277.60 59.89 278.60 59.89 279.60 59.89 280.60 59.89 281.60 59.89 282.60 59.89 283.60 59.89 284.60 59.89 285.60 59.89
01 Dec 2007 246.13 55.45 247.13 55.68 248.13 55.91 249.13 56.14 250.13 56.37 251.13 56.60 252.13 56.83 253.13 57.06 254.13 57.29 255.13 57.52 256.13 57.75 257.13 57.98 258.13 58.21 259.13 58.44 260.13 58.67 261.13 58.90 262.13 59.13 263.13 59.29 264.13 59.29 265.13 59.29 266.13 59.29 267.13 59.29 268.13 59.29 269.13 59.29 270.13 59.29 271.13 59.29 272.13 59.29 273.13 59.29 274.13 59.29 275.13 59.29 276.13 59.29 277.13 59.29 278.13 59.29 279.13 59.29 280.13 59.29 281.13 59.29 282.13 59.29 283.13 59.29 284.13 59.29 285.13 59.29
02 Dec 2007 245.40 56.18 246.40 56.41 247.40 56.63 248.40 56.86 249.40 57.08 250.40 57.30 251.40 57.53 252.40 57.75 253.40 57.98 254.40 58.20 255.40 58.43 256.40 58.47 257.40 58.47 258.40 58.47 259.40 58.47 260.40 58.47 261.40 58.47 262.40 58.47 263.40 58.47 264.40 58.47 265.40 58.47 266.40 58.47 267.40 58.47 268.40 58.47 269.40 58.47 270.40 58.47 271.40 58.47 272.40 58.47 273.40 58.47 274.40 58.47 275.40 58.47 276.40 58.47 277.40 58.47 278.40 58.47 279.40 58.47 280.40 58.47 281.40 58.47 282.40 58.47 283.40 58.47 284.40 58.47
03 Dec 2007 244.89 56.72 245.89 56.93 246.89 57.15 247.89 57.37 248.89 57.59 249.89 57.65 250.89 57.65 251.89 57.65 252.89 57.65 253.89 57.65 254.89 57.65 255.89 57.65 256.89 57.65 257.89 57.65 258.89 57.65 259.89 57.65 260.89 57.65 261.89 57.65 262.89 57.65 263.89 57.65 264.89 57.65 265.89 57.65 266.89 57.65 267.89 57.65 268.89 57.65 269.89 57.65 270.89 57.65 271.89 57.65 272.89 57.65 273.89 57.65 274.89 57.65 275.89 57.65 276.89 57.65 277.89 57.65 278.89 57.65 279.89 57.65 280.89 57.65 281.89 57.65 282.89 57.65 283.89 57.65
04 Dec 2007 244.17 57.06 245.17 57.06 246.17 57.06 247.17 57.06 248.17 57.06 249.17 57.06 250.17 57.06 251.17 57.06 252.17 57.06 253.17 57.06 254.17 57.06 255.17 57.06 256.17 57.06 257.17 57.06 258.17 57.06 259.17 57.06 260.17 57.06 261.17 57.06 262.17 57.06 263.17 57.06 264.17 57.06 265.17 57.06 266.17 57.06 267.17 57.06 268.17 57.06 269.17 57.06 270.17 57.06 271.17 57.06 272.17 57.06 273.17 57.06 274.17 57.06 275.17 57.06 276.17 57.06 277.17 57.06 278.17 57.06 279.17 57.06 280.17 57.06 281.17 57.06 282.17 57.06 283.17 57.06 284.17 57.06
05 Dec 2007 243.62 56.50 244.62 56.50 245.62 56.50 246.62 56.50 247.62 56.50 248.62 56.50 249.62 56.50 250.62 56.50 251.62 56.50 252.62 56.50 253.62 56.50 254.62 56.50 255.62 56.50 256.62 56.50 257.62 56.50 258.62 56.50 259.62 56.50 260.62 56.50 261.62 56.50 262.62 56.50 263.62 56.50 264.62 56.50 265.62 56.50 266.62 56.50 267.62 56.50 268.62 56.50 269.62 56.50 270.62 56.50 271.62 56.50 272.62 56.50 273.62 56.50 274.62 56.50 275.62 56.50 276.62 56.50 277.62 56.50 278.62 56.50 279.62 56.50 280.62 56.50 281.62 56.50 282.62 56.50 283.62 56.50
06 Dec 2007 243.05 55.99 244.05 55.99 245.05 55.99 246.05 55.99 247.05 55.99 248.05 55.99 249.05 55.99 250.05 55.99 251.05 55.99 252.05 55.99 253.05 55.99 254.05 55.99 255.05 55.99 256.05 55.99 257.05 55.99 258.05 55.99 259.05 55.99 260.05 55.99 261.05 55.99 262.05 55.99 263.05 55.99 264.05 55.99 265.05 55.99 266.05 55.99 267.05 55.99 268.05 55.99 269.05 55.99 270.05 55.99 271.05 55.99 272.05 55.99 273.05 55.99 274.05 55.99 275.05 55.99 276.05 55.99 277.05 55.99 278.05 55.99 279.05 55.99 280.05 55.99 281.05 55.99 282.05 55.99 283.05 55.99
07 Dec 2007 241.86 55.53 242.86 55.53 243.86 55.53 244.86 55.53 245.86 55.53 246.86 55.53 247.86 55.53 248.86 55.53 249.86 55.53 250.86 55.53 251.86 55.53 252.86 55.53 253.86 55.53 254.86 55.53 255.86 55.53 256.86 55.53 257.86 55.53 258.86 55.53 259.86 55.53 260.86 55.53 261.86 55.53 262.86 55.53 263.86 55.53 264.86 55.53 265.86 55.53 266.86 55.53 267.86 55.53 268.86 55.53 269.86 55.53 270.86 55.53 271.86 55.53 272.86 55.53 273.86 55.53 274.86 55.53 275.86 55.53 276.86 55.53 277.86 55.53 278.86 55.53 279.86 55.53 280.86 55.53 281.86 55.53 282.86 55.53
08 Dec 2007 241.24 55.09 242.24 55.09 243.24 55.09 244.24 55.09 245.24 55.09 246.24 55.09 247.24 55.09 248.24 55.09 249.24 55.09 250.24 55.09 251.24 55.09 252.24 55.09 253.24 55.09 254.24 55.09 255.24 55.09 256.24 55.09 257.24 55.09 258.24 55.09 259.24 55.09 260.24 55.09 261.24 55.09 262.24 55.09 263.24 55.09 264.24 55.09 265.24 55.09 266.24 55.09 267.24 55.09 268.24 55.09 269.24 55.09 270.24 55.09 271.24 55.09 272.24 55.09 273.24 55.09 274.24 55.09 275.24 55.09 276.24 55.09 277.24 55.09 278.24 55.09 279.24 55.09 280.24 55.09 281.24 55.09 282.24 55.09
09 Dec 2007 240.59 54.70 241.59 54.70 242.59 54.70 243.59 54.70 244.59 54.70 245.59 54.70 246.59 54.70 247.59 54.70 248.59 54.70 249.59 54.70 250.59 54.70 251.59 54.70 252.59 54.70 253.59 54.70 254.59 54.70 255.59 54.70 256.59 54.70 257.59 54.70 258.59 54.70 259.59 54.70 260.59 54.70 261.59 54.70 262.59 54.70 263.59 54.70 264.59 54.70 265.59 54.70 266.59 54.70 267.59 54.70 268.59 54.70 269.59 54.70 270.59 54.70 271.59 54.70 272.59 54.70 273.59 54.70 274.59 54.70 275.59 54.70 276.59 54.70 277.59 54.70 278.59 54.70 279.59 54.70 280.59 54.70 281.59 54.70
10 Dec 2007 239.01 54.53 240.01 54.53 241.01 54.53 242.01 54.53 243.01 54.53 244.01 54.53 245.01 54.53 246.01 54.53 247.01 54.53 248.01 54.53 249.01 54.53 250.01 54.53 251.01 54.53 252.01 54.53 253.01 54.53 254.01 54.53 255.01 54.53 256.01 54.53 257.01 54.53 258.01 54.53 259.01 54.53 260.01 54.53 261.01 54.53 262.01 54.53 263.01 54.53 264.01 54.53 265.01 54.53 266.01 54.53 267.01 54.53 268.01 54.53 269.01 54.53 270.01 54.53 271.01 54.53 272.01 54.53 273.01 54.53 274.01 54.53 275.01 54.53 276.01 54.53 277.01 54.53 278.01 54.53 279.01 54.53 280.01 54.53 281.01 54.53 282.01 54.53
11 Dec 2007 238.30 54.19 239.30 54.19 240.30 54.19 241.30 54.19 242.30 54.19 243.30 54.19 244.30 54.19 245.30 54.19 246.30 54.19 247.30 54.19 248.30 54.19 249.30 54.19 250.30 54.19 251.30 54.19 252.30 54.19 253.30 54.19 254.30 54.19 255.30 54.19 256.30 54.19 257.30 54.19 258.30 54.19 259.30 54.19 260.30 54.19 261.30 54.19 262.30 54.19 263.30 54.19 264.30 54.19 265.30 54.19 266.30 54.19 267.30 54.19 268.30 54.19 269.30 54.19 270.30 54.19 271.30 54.19 272.30 54.19 273.30 54.19 274.30 54.19 275.30 54.19 276.30 54.19 277.30 54.19 278.30 54.19 279.30 54.19 280.30 54.19 281.30 54.19
12 Dec 2007 237.56 54.07 238.56 54.07 239.56 54.07 240.56 54.07 241.56 54.07 242.56 54.07 243.56 54.07 244.56 54.07 245.56 54.07 246.56 54.07 247.56 54.07 248.56 54.07 249.56 54.07 250.56 54.07 251.56 54.07 252.56 54.07 253.56 54.07 254.56 54.07 255.56 54.07 256.56 54.07 257.56 54.07 258.56 54.07 259.56 54.07 260.56 54.07 261.56 54.07 262.56 54.07 263.56 54.07 264.56 54.07 265.56 54.07 266.56 54.07 267.56 54.07 268.56 54.07 269.56 54.07 270.56 54.07 271.56 54.07 272.56 54.07 273.56 54.07 274.56 54.07 275.56 54.07 276.56 54.07 277.56 54.07 278.56 54.07 279.56 54.07 280.56 54.07
13 Dec 2007 235.57 53.97 236.57 53.97 237.57 53.97 238.57 53.97 239.57 53.97 240.57 53.97 241.57 53.97 242.57 53.97 243.57 53.97 244.57 53.97 245.57 53.97 246.57 53.97 247.57 53.97 248.57 53.97 249.57 53.97 250.57 53.97 251.57 53.97 252.57 53.97 253.57 53.97 254.57 53.97 255.57 53.97 256.57 53.97 257.57 53.97 258.57 53.97 259.57 53.97 260.57 53.97 261.57 53.97 262.57 53.97 263.57 53.97 264.57 53.97 265.57 53.97 266.57 53.97 267.57 53.97 268.57 53.97 269.57 53.97 270.57 53.97 271.57 53.97 272.57 53.97 273.57 53.97 274.57 53.97 275.57 53.97 276.57 53.97 277.57 53.97 278.57 53.97 279.57 53.97 280.57 53.97
14 Dec 2007 234.75 53.69 235.75 53.69 236.75 53.69 237.75 53.69 238.75 53.69 239.75 53.69 240.75 53.69 241.75 53.69 242.75 53.69 243.75 53.69 244.75 53.69 245.75 53.69 246.75 53.69 247.75 53.69 248.75 53.69 249.75 53.69 250.75 53.69 251.75 53.69 252.75 53.69 253.75 53.69 254.75 53.69 255.75 53.69 256.75 53.69 257.75 53.69 258.75 53.69 259.75 53.69 260.75 53.69 261.75 53.69 262.75 53.69 263.75 53.69 264.75 53.69 265.75 53.69 266.75 53.69 267.75 53.69 268.75 53.69 269.75 53.69 270.75 53.69 271.75 53.69 272.75 53.69 273.75 53.69 274.75 53.69 275.75 53.69 276.75 53.69 277.75 53.69 278.75 53.69 279.75 53.69
15 Dec 2007 233.89 53.62 234.89 53.62 235.89 53.62 236.89 53.62 237.89 53.62 238.89 53.62 239.89 53.62 240.89 53.62 241.89 53.62 242.89 53.62 243.89 53.62 244.89 53.62 245.89 53.62 246.89 53.62 247.89 53.62 248.89 53.62 249.89 53.62 250.89 53.62 251.89 53.62 252.89 53.62 253.89 53.62 254.89 53.62 255.89 53.62 256.89 53.62 257.89 53.62 258.89 53.62 259.89 53.62 260.89 53.62 261.89 53.62 262.89 53.62 263.89 53.62 264.89 53.62 265.89 53.62 266.89 53.62 267.89 53.62 268.89 53.62 269.89 53.62 270.89 53.62 271.89 53.62 272.89 53.62 273.89 53.62 274.89 53.62 275.89 53.62 276.89 53.62 277.89 53.62 278.89 53.62
16 Dec 2007 232.97 53.57 233.97 53.57 234.97 53.57 235.97 53.57 236.97 53.57 237.97 53.57 238.97 53.57 239.97 53.57 240.97 53.57 241.97 53.57 242.97 53.57 243.97 53.57 244.97 53.57 245.97 53.57 246.97 53.57 247.97 53.57 248.97 53.57 249.97 53.57 250.97 53.57 251.97 53.57 252.97 53.57 253.97 53.57 254.97 53.57 255.97 53.57 256.97 53.57 257.97 53.57 258.97 53.57 259.97 53.57 260.97 53.57 261.97 53.57 262.97 53.57 263.97 53.57 264.97 53.57 265.97 53.57 266.97 53.57 267.97 53.57 268.97 53.57 269.97 53.57 270.97 53.57 271.97 53.57 272.97 53.57 273.97 53.57 274.97 53.57 275.97 53.57 276.97 53.57 277.97 53.57
17 Dec 2007 230.33 53.53 231.33 53.53 232.33 53.53 233.33 53.53 234.33 53.53 235.33 53.53 236.33 53.53 237.33 53.53 238.33 53.53 239.33 53.53 240.33 53.53 241.33 53.53 242.33 53.53 243.33 53.53 244.33 53.53 245.33 53.53 246.33 53.53 247.33 53.53 248.33 53.53 249.33 53.53 250.33 53.53 251.33 53.53 252.33 53.53 253.33 53.53 254.33 53.53 255.33 53.53 256.33 53.53 257.33 53.53 258.33 53.53 259.33 53.53 260.33 53.53 261.33 53.53 262.33 53.53 263.33 53.53 264.33 53.53 265.33 53.53 266.33 53.53 267.33 53.53 268.33 53.53 269.33 53.53 270.33 53.53 271.33 53.53 272.33 53.53 273.33 53.53 274.33 53.53 275.33 53.53 276.33 53.53 277.33 53.53 278.33 53.53
18 Dec 2007 229.31 53.50 230.31 53.50 231.31 53.50 232.31 53.50 233.31 53.50 234.31 53.50 235.31 53.50 236.31 53.50 237.31 53.50 238.31 53.50 239.31 53.50 240.31 53.50 241.31 53.50 242.31 53.50 243.31 53.50 244.31 53.50 245.31 53.50 246.31 53.50 247.31 53.50 248.31 53.50 249.31 53.50 250.31 53.50 251.31 53.50 252.31 53.50 253.31 53.50 254.31 53.50 255.31 53.50 256.31 53.50 257.31 53.50 258.31 53.50 259.31 53.50 260.31 53.50 261.31 53.50 262.31 53.50 263.31 53.50 264.31 53.50 265.31 53.50 266.31 53.50 267.31 53.50 268.31 53.50 269.31 53.50 270.31 53.50 271.31 53.50 272.31 53.50 273.31 53.50 274.31 53.50 275.31 53.50 276.31 53.50 277.31 53.50
19 Dec 2007 228.24 53.47 229.24 53.47 230.24 53.47 231.24 53.47 232.24 53.47 233.24 53.47 234.24 53.47 235.24 53.47 236.24 53.47 237.24 53.47 238.24 53.47 239.24 53.47 240.24 53.47 241.24 53.47 242.24 53.47 243.24 53.47 244.24 53.47 245.24 53.47 246.24 53.47 247.24 53.47 248.24 53.47 249.24 53.47 250.24 53.47 251.24 53.47 252.24 53.47 253.24 53.47 254.24 53.47 255.24 53.47 256.24 53.47 257.24 53.47 258.24 53.47 259.24 53.47 260.24 53.47 261.24 53.47 262.24 53.47 263.24 53.47 264.24 53.47 265.24 53.47 266.24 53.47 267.24 53.47 268.24 53.47 269.24 53.47 270.24 53.47 271.24 53.47 272.24 53.47 273.24 53.47 274.24 53.47 275.24 53.47 276.24 53.47
20 Dec 2007 224.71 53.45 225.71 53.45 226.71 53.45 227.71 53.45 228.71 53.45 229.71 53.45 230.71 53.45 231.71 53.45 232.71 53.45 233.71 53.45 234.71 53.45 235.71 53.45 236.71 53.45 237.71 53.45 238.71 53.45 239.71 53.45 240.71 53.45 241.71 53.45 242.71 53.45 243.71 53.45 244.71 53.45 245.71 53.45 246.71 53.45 247.71 53.45 248.71 53.45 249.71 53.45 250.71 53.45 251.71 53.45 252.71 53.45 253.71 53.45 254.71 53.45 255.71 53.45 256.71 53.45 257.71 53.45 258.71 53.45 259.71 53.45 260.71 53.45 261.71 53.45 262.71 53.45 263.71 53.45 264.71 53.45 265.71 53.45 266.71 53.45 267.71 53.45 268.71 53.45 269.71 53.45 270.71 53.45 271.71 53.45 272.71 53.45 273.71 53.45 274.71 53.45 275.71 53.45 276.71 53.45 277.71 53.45
21 Dec 2007 223.49 53.44 224.49 53.44 225.49 53.44 226.49 53.44 227.49 53.44 228.49 53.44 229.49 53.44 230.49 53.44 231.49 53.44 232.49 53.44 233.49 53.44 234.49 53.44 235.49 53.44 236.49 53.44 237.49 53.44 238.49 53.44 239.49 53.44 240.49 53.44 241.49 53.44 242.49 53.44 243.49 53.44 244.49 53.44 245.49 53.44 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44
22 Dec 2007 222.20 53.43 223.20 53.43 224.20 53.43 225.20 53.43 226.20 53.43 227.20 53.43 228.20 53.43 229.20 53.43 230.20 53.43 231.20 53.43 232.20 53.43 233.20 53.43 234.20 53.43 235.20 53.43 236.20 53.43 237.20 53.43 238.20 53.43 239.20 53.43 240.20 53.43 241.20 53.43 242.20 53.43 243.20 53.43 244.20 53.43 245.20 53.43 246.20 53.43 247.20 53.43 248.20 53.43 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43
23 Dec 2007 217.65 53.42 218.65 53.42 219.65 53.42 220.65 53.42 221.65 53.42 222.65 53.42 223.65 53.42 224.65 53.42 225.65 53.42 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42
24 Dec 2007 216.17 53.22 217.17 53.22 218.17 53.22 219.17 53.22 220.17 53.22 221.17 53.22 222.17 53.22 223.17 53.22 224.17 53.22 225.17 53.22 226.17 53.22 227.17 53.22 228.17 53.22 229.17 53.22 230.17 53.22 231.17 53.22 232.17 53.22 233.17 53.22 234.17 53.22 235.17 53.22 236.17 53.22 237.17 53.22 238.17 53.22 239.17 53.22 240.17 53.22 241.17 53.22 242.17 53.22 243.17 53.22 244.17 53.22 245.17 53.22 246.17 53.22 247.17 53.22 248.17 53.22 249.17 53.22 250.17 53.22 251.17 53.22 252.17 53.22 253.17 53.22 254.17 53.22 255.17 53.22 256.17 53.22 257.17 53.22 258.17 53.22 259.17 53.22 260.17 53.22 261.17 53.22 262.17 53.22 263.17 53.22 264.17 53.22 265.17 53.22 266.17 53.22 267.17 53.22 268.17 53.22 269.17 53.22 270.17 53.22 271.17 53.22 272.17 53.22 273.17 53.22 274.17 53.22 275.17 53.22 276.17 53.22
25 Dec 2007 214.59 53.02 215.59 53.02 216.59 53.02 217.59 53.02 218.59 53.02 219.59 53.02 220.59 53.02 221.59 53.02 222.59 53.02 223.59 53.02 224.59 53.02 225.59 53.02 226.59 53.02 227.59 53.02 228.59 53.02 229.59 53.02 230.59 53.02 231.59 53.02 232.59 53.02 233.59 53.02 234.59 53.02 235.59 53.02 236.59 53.02 237.59 53.02 238.59 53.02 239.59 53.02 240.59 53.02 241.59 53.02 242.59 53.02 243.59 53.02 244.59 53.02 245.59 53.02 246.59 53.02 247.59 53.02 248.59 53.02 249.59 53.02 250.59 53.02 251.59 53.02 252.59 53.02 253.59 53.02 254.59 53.02 255.59 53.02 256.59 53.02 257.59 53.02 258.59 53.02 259.59 53.02 260.59 53.02 261.59 53.02 262.59 53.02 263.59 53.02 264.59 53.02 265.59 53.02 266.59 53.02 267.59 53.02 268.59 53.02 269.59 53.02 270.59 53.02 271.59 53.02 272.59 53.02 273.59 53.02 274.59 53.02
26 Dec 2007 212.90 52.82 213.90 52.82 214.90 52.82 215.90 52.82 216.90 52.82 217.90 52.82 218.90 52.82 219.90 52.82 220.90 52.82 221.90 52.82 222.90 52.82 223.90 52.82 224.90 52.82 225.90 52.82 226.90 52.82 227.90 52.82 228.90 52.82 229.90 52.82 230.90 52.82 231.90 52.82 232.90 52.82 233.90 52.82 234.90 52.82 235.90 52.82 236.90 52.82 237.90 52.82 238.90 52.82 239.90 52.82 240.90 52.82 241.90 52.82 242.90 52.82 243.90 52.82 244.90 52.82 245.90 52.82 246.90 52.82 247.90 52.82 248.90 52.82 249.90 52.82 250.90 52.82 251.90 52.82 252.90 52.82 253.90 52.82 254.90 52.82 255.90 52.82 256.90 52.82 257.90 52.82 258.90 52.82 259.90 52.82 260.90 52.82 261.90 52.82 262.90 52.82 263.90 52.82 264.90 52.82 265.90 52.82 266.90 52.82 267.90 52.82 268.90 52.82 269.90 52.82 270.90 52.82 271.90 52.82 272.90 52.82
27 Dec 2007 211.08 52.62 212.08 52.62 213.08 52.62 214.08 52.62 215.08 52.62 216.08 52.62 217.08 52.62 218.08 52.62 219.08 52.62 220.08 52.62 221.08 52.62 222.08 52.62 223.08 52.62 224.08 52.62 225.08 52.62 226.08 52.62 227.08 52.62 228.08 52.62 229.08 52.62 230.08 52.62 231.08 52.62 232.08 52.62 233.08 52.62 234.08 52.62 235.08 52.62 236.08 52.62 237.08 52.62 238.08 52.62 239.08 52.62 240.08 52.62 241.08 52.62 242.08 52.62 243.08 52.62 244.08 52.62 245.08 52.62 246.08 52.62 247.08 52.62 248.08 52.62 249.08 52.62 250.08 52.62 251.08 52.62 252.08 52.62 253.08 52.62 254.08 52.62 255.08 52.62 256.08 52.62 257.08 52.62 258.08 52.62 259.08 52.62 260.08 52.62 261.08 52.62 262.08 52.62 263.08 52.62 264.08 52.62 265.08 52.62 266.08 52.62 267.08 52.62 268.08 52.62 269.08 52.62 270.08 52.62 271.08 52.62
28 Dec 2007 209.14 52.23 210.14 52.23 211.14 52.23 212.14 52.23 213.14 52.23 214.14 52.23 215.14 52.23 216.14 52.23 217.14 52.23 218.14 52.23 219.14 52.23 220.14 52.23 221.14 52.23 222.14 52.23 223.14 52.23 224.14 52.23 225.14 52.23 226.14 52.23 227.14 52.23 228.14 52.23 229.14 52.23 230.14 52.23 231.14 52.23 232.14 52.23 233.14 52.23 234.14 52.23 235.14 52.23 236.14 52.23 237.14 52.23 238.14 52.23 239.14 52.23 240.14 52.23 241.14 52.23 242.14 52.23 243.14 52.23 244.14 52.23 245.14 52.23 246.14 52.23 247.14 52.23 248.14 52.23 249.14 52.23 250.14 52.23 251.14 52.23 252.14 52.23 253.14 52.23 254.14 52.23 255.14 52.23 256.14 52.23 257.14 52.23 258.14 52.23 259.14 52.23 260.14 52.23 261.14 52.23 262.14 52.23 263.14 52.23 264.14 52.23 265.14 52.23 266.14 52.23 267.14 52.23 268.14 52.23 269.14 52.23
29 Dec 2007 207.04 52.03 208.04 52.03 209.04 52.03 210.04 52.03 211.04 52.03 212.04 52.03 213.04 52.03 214.04 52.03 215.04 52.03 216.04 52.03 217.04 52.03 218.04 52.03 219.04 52.03 220.04 52.03 221.04 52.03 222.04 52.03 223.04 52.03 224.04 52.03 225.04 52.03 226.04 52.03 227.04 52.03 228.04 52.03 229.04 52.03 230.04 52.03 231.04 52.03 232.04 52.03 233.04 52.03 234.04 52.03 235.04 52.03 236.04 52.03 237.04 52.03 238.04 52.03 239.04 52.03 240.04 52.03 241.04 52.03 242.04 52.03 243.04 52.03 244.04 52.03 245.04 52.03 246.04 52.03 247.04 52.03 248.04 52.03 249.04 52.03 250.04 52.03 251.04 52.03 252.04 52.03 253.04 52.03 254.04 52.03 255.04 52.03 256.04 52.03 257.04 52.03 258.04 52.03 259.04 52.03 260.04 52.03 261.04 52.03 262.04 52.03 263.04 52.03 264.04 52.03 265.04 52.03 266.04 52.03 267.04 52.03
30 Dec 2007 204.79 51.85 205.79 51.85 206.79 51.85 207.79 51.85 208.79 51.85 209.79 51.85 210.79 51.85 211.79 51.85 212.79 51.85 213.79 51.85 214.79 51.85 215.79 51.85 216.79 51.85 217.79 51.85 218.79 51.85 219.79 51.85 220.79 51.85 221.79 51.85 222.79 51.85 223.79 51.85 224.79 51.85 225.79 51.85 226.79 51.85 227.79 51.85 228.79 51.85 229.79 51.85 230.79 51.85 231.79 51.85 232.79 51.85 233.79 51.85 234.79 51.85 235.79 51.85 236.79 51.85 237.79 51.85 238.79 51.85 239.79 51.85 240.79 51.85 241.79 51.85 242.79 51.85 243.79 51.85 244.79 51.85 245.79 51.85 246.79 51.85 247.79 51.85 248.79 51.85 249.79 51.85 250.79 51.85 251.79 51.85 252.79 51.85 253.79 51.85 254.79 51.85 255.79 51.85 256.79 51.85 257.79 51.85 258.79 51.85 259.79 51.85 260.79 51.85 261.79 51.85 262.79 51.85 263.79 51.85 264.79 51.85
31 Dec 2007 202.37 51.66 203.37 51.66 204.37 51.66 205.37 51.66 206.37 51.66 207.37 51.66 208.37 51.66 209.37 51.66 210.37 51.66 211.37 51.66 212.37 51.66 213.37 51.66 214.37 51.66 215.37 51.66 216.37 51.66 217.37 51.66 218.37 51.66 219.37 51.66 220.37 51.66 221.37 51.66 222.37 51.66 223.37 51.66 224.37 51.66 225.37 51.66 226.37 51.66 227.37 51.66 228.37 51.66 229.37 51.66 230.37 51.66 231.37 51.66 232.37 51.66 233.37 51.66 234.37 51.66 235.37 51.66 236.37 51.66 237.37 51.66 238.37 51.66 239.37 51.66 240.37 51.66 241.37 51.66 242.37 51.66 243.37 51.66 244.37 51.66 245.37 51.66 246.37 51.66 247.37 51.66 248.37 51.66 249.37 51.66 250.37 51.66 251.37 51.66 252.37 51.66 253.37 51.66 254.37 51.66 255.37 51.66 256.37 51.66 257.37 51.66 258.37 51.66 259.37 51.66 260.37 51.66 261.37 51.66 262.37 51.66
01 Jan 2008 199.76 51.69 200.76 51.69 201.76 51.69 202.76 51.69 203.76 51.69 204.76 51.69 205.76 51.69 206.76 51.69 207.76 51.69 208.76 51.69 209.76 51.69 210.76 51.69 211.76 51.69 212.76 51.69 213.76 51.69 214.76 51.69 215.76 51.69 216.76 51.69 217.76 51.69 218.76 51.69 219.76 51.69 220.76 51.69 221.76 51.69 222.76 51.69 223.76 51.69 224.76 51.69 225.76 51.69 226.76 51.69 227.76 51.69 228.76 51.69 229.76 51.69 230.76 51.69 231.76 51.69 232.76 51.69 233.76 51.69 234.76 51.69 235.76 51.69 236.76 51.69 237.76 51.69 238.76 51.69 239.76 51.69 240.76 51.69 241.76 51.69 242.76 51.69 243.76 51.69 244.76 51.69 245.76 51.69 246.76 51.69 247.76 51.69 248.76 51.69 249.76 51.69 250.76 51.69 251.76 51.69 252.76 51.69 253.76 51.69 254.76 51.69 255.76 51.69 256.76 51.69 257.76 51.69 258.76 51.69 259.76 51.69
02 Jan 2008 196.96 51.52 197.96 51.52 198.96 51.52 199.96 51.52 200.96 51.52 201.96 51.52 202.96 51.52 203.96 51.52 204.96 51.52 205.96 51.52 206.96 51.52 207.96 51.52 208.96 51.52 209.96 51.52 210.96 51.52 211.96 51.52 212.96 51.52 213.96 51.52 214.96 51.52 215.96 51.52 216.96 51.52 217.96 51.52 218.96 51.52 219.96 51.52 220.96 51.52 221.96 51.52 222.96 51.52 223.96 51.52 224.96 51.52 225.96 51.52 226.96 51.52 227.96 51.52 228.96 51.52 229.96 51.52 230.96 51.52 231.96 51.52 232.96 51.52 233.96 51.52 234.96 51.52 235.96 51.52 236.96 51.52 237.96 51.52 238.96 51.52 239.96 51.52 240.96 51.52 241.96 51.52 242.96 51.52 243.96 51.52 244.96 51.52 245.96 51.52 246.96 51.52 247.96 51.52 248.96 51.52 249.96 51.52 250.96 51.52 251.96 51.52 252.96 51.52 253.96 51.52 254.96 51.52 255.96 51.52 256.96 51.52
03 Jan 2008 193.96 51.56 194.96 51.56 195.96 51.56 196.96 51.56 197.96 51.56 198.96 51.56 199.96 51.56 200.96 51.56 201.96 51.56 202.96 51.56 203.96 51.56 204.96 51.56 205.96 51.56 206.96 51.56 207.96 51.56 208.96 51.56 209.96 51.56 210.96 51.56 211.96 51.56 212.96 51.56 213.96 51.56 214.96 51.56 215.96 51.56 216.96 51.56 217.96 51.56 218.96 51.56 219.96 51.56 220.96 51.56 221.96 51.56 222.96 51.56 223.96 51.56 224.96 51.56 225.96 51.56 226.96 51.56 227.96 51.56 228.96 51.56 229.96 51.56 230.96 51.56 231.96 51.56 232.96 51.56 233.96 51.56 234.96 51.56 235.96 51.56 236.96 51.56 237.96 51.56 238.96 51.56 239.96 51.56 240.96 51.56 241.96 51.56 242.96 51.56 243.96 51.56 244.96 51.56 245.96 51.56 246.96 51.56 247.96 51.56 248.96 51.56 249.96 51.56 250.96 51.56 251.96 51.56 252.96 51.56 253.96 51.56
04 Jan 2008 190.75 51.61 191.75 51.61 192.75 51.61 193.75 51.61 194.75 51.61 195.75 51.61 196.75 51.61 197.75 51.61 198.75 51.61 199.75 51.61 200.75 51.61 201.75 51.61 202.75 51.61 203.75 51.61 204.75 51.61 205.75 51.61 206.75 51.61 207.75 51.61 208.75 51.61 209.75 51.61 210.75 51.61 211.75 51.61 212.75 51.61 213.75 51.61 214.75 51.61 215.75 51.61 216.75 51.61 217.75 51.61 218.75 51.61 219.75 51.61 220.75 51.61 221.75 51.61 222.75 51.61 223.75 51.61 224.75 51.61 225.75 51.61 226.75 51.61 227.75 51.61 228.75 51.61 229.75 51.61 230.75 51.61 231.75 51.61 232.75 51.61 233.75 51.61 234.75 51.61 235.75 51.61 236.75 51.61 237.75 51.61 238.75 51.61 239.75 51.61 240.75 51.61 241.75 51.61 242.75 51.61 243.75 51.61 244.75 51.61 245.75 51.61 246.75 51.61 247.75 51.61 248.75 51.61 249.75 51.61 250.75 51.61
05 Jan 2008 191.32 51.67 192.32 51.67 193.32 51.67 194.32 51.67 195.32 51.67 196.32 51.67 204.32 03.53 205.32 03.31 210.32 38.98 211.32 39.10 212.32 39.43 213.32 39.57 214.32 39.91 215.32 40.44 216.32 51.67 217.32 51.67 218.32 51.67 219.32 51.67 220.32 51.67 221.32 51.67 222.32 51.67 223.32 51.67 224.32 51.67 225.32 51.67 226.32 51.67 227.32 51.67 228.32 51.67 229.32 51.67 230.32 51.67 231.32 51.67 232.32 51.67 233.32 51.67 234.32 51.67 235.32 51.67 236.32 51.67 237.32 51.67 238.32 51.67 239.32 51.67 240.32 51.67 241.32 51.67 242.32 51.67 243.32 51.67 244.32 51.67 245.32 51.67 246.32 51.67 247.32 51.67
06 Jan 2008 183.69 02.67 184.69 02.82 185.69 02.75 186.69 02.69 187.69 02.81 188.69 02.73 189.69 02.84 190.69 02.75 191.69 02.65 192.69 02.74 193.69 51.75 194.69 51.75 195.69 51.75 196.69 51.75 197.69 51.75 198.69 51.75 223.69 34.56 224.69 35.19 225.69 35.81 226.69 36.42 227.69 47.18 228.69 47.71 229.69 51.75 230.69 51.75 231.69 51.75 232.69 51.75 233.69 51.75 234.69 51.75 235.69 51.75 236.69 51.75 237.69 51.75 238.69 51.75 239.69 51.75 240.69 51.75 241.69 51.75 242.69 51.75 243.69 51.75
07 Jan 2008 180.00 03.10 181.00 03.28 182.00 03.25 183.00 03.22 184.00 03.38 185.00 03.34 186.00 03.29 187.00 03.44 188.00 03.38 189.00 03.32 190.00 03.45 191.00 03.38 192.00 03.50 193.00 03.41 194.00 03.51 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 224.00 33.92 225.00 34.50 226.00 35.08 227.00 35.64 228.00 36.20 229.00 36.75 230.00 37.28 231.00 37.81 232.00 38.32 233.00 38.82 234.00 39.31 235.00 39.79 236.00 40.25 237.00 40.71 238.00 41.15 239.00 41.58 179.85 03.10
08 Jan 2008 180.00 03.97 181.00 03.96 182.00 03.95 183.00 04.14 184.00 04.12 185.00 04.09 186.00 04.27 187.00 04.23 188.00 04.20 189.00 04.35 190.00 04.30 191.00 04.45 192.00 04.39 193.00 04.52 194.00 04.45 195.00 04.57 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 205.00 52.15 206.00 52.15 207.00 52.15 208.00 52.15 226.00 34.63 227.00 35.15 228.00 35.68 229.00 36.19 230.00 36.70 231.00 37.19 232.00 37.68 233.00 38.17 234.00 38.64 235.00 39.10 175.84 03.75 176.84 03.76 177.84 03.77 178.84 03.77 179.84 03.97
09 Jan 2008 180.00 04.46 181.00 04.47 182.00 04.68 183.00 04.68 184.00 04.68 185.00 04.87 186.00 04.86 187.00 04.85 188.00 05.03 189.00 05.01 190.00 05.18 191.00 05.15 192.00 05.11 193.00 05.26 194.00 05.21 195.00 05.35 196.00 05.49 197.00 05.42 198.00 05.54 199.00 05.45 200.00 05.55 201.00 05.65 202.00 05.73 203.00 05.61 204.00 05.67 205.00 05.72 206.00 05.76 207.00 05.79 208.00 05.80 209.00 05.79 210.00 05.77 211.00 37.58 212.00 37.84 213.00 38.12 214.00 38.40 224.00 33.24 225.00 33.73 226.00 34.22 227.00 34.71 228.00 35.20 229.00 35.68 230.00 36.15 231.00 36.62 171.66 03.84 172.66 03.88 173.66 03.92 174.66 04.15 175.66 04.17 176.66 04.20 177.66 04.22 178.66 04.44 179.66 04.45
10 Jan 2008 180.00 05.19 181.00 05.41 182.00 05.44 183.00 05.46 184.00 05.67 185.00 05.69 186.00 05.70 187.00 05.90 188.00 05.90 189.00 06.10 190.00 06.09 191.00 06.08 192.00 06.26 193.00 06.24 194.00 06.41 195.00 06.58 196.00 06.54 197.00 06.69 198.00 06.63 199.00 06.77 200.00 06.90 201.00 07.03 202.00 06.94 203.00 07.04 204.00 07.14 205.00 07.22 206.00 07.29 207.00 07.35 208.00 07.39 209.00 07.42 210.00 07.43 211.00 07.63 212.00 07.60 213.00 07.75 214.00 07.68 215.00 07.78 216.00 07.85 217.00 07.89 218.00 07.89 222.00 32.40 223.00 32.86 224.00 33.32 225.00 33.77 226.00 34.23 227.00 34.68 167.37 04.00 168.37 04.06 169.37 04.32 170.37 04.38 171.37 04.43 172.37 04.48 173.37 04.73 174.37 04.78 175.37 04.82 176.37 04.86 177.37 05.10 178.37 05.14 179.37 05.17
11 Jan 2008 180.00 06.17 181.00 06.21 182.00 06.25 183.00 06.49 184.00 06.52 185.00 06.55 186.00 06.78 187.00 06.81 188.00 07.03 189.00 07.05 190.00 07.26 191.00 07.27 192.00 07.47 193.00 07.47 194.00 07.67 195.00 07.66 196.00 07.84 197.00 07.82 198.00 07.99 199.00 08.16 200.00 08.32 201.00 08.27 202.00 08.41 203.00 08.55 204.00 08.67 205.00 08.79 206.00 08.89 207.00 08.99 208.00 09.07 209.00 09.14 210.00 09.39 211.00 09.42 212.00 09.44 213.00 09.64 214.00 09.81 215.00 09.96 216.00 10.08 217.00 10.16 218.00 10.21 219.00 10.42 220.00 31.86 221.00 32.29 222.00 32.71 162.99 04.25 163.99 04.33 164.99 04.41 165.99 04.49 166.99 04.77 167.99 04.84 168.99 04.92 169.99 04.99 170.99 05.06 171.99 05.32 172.99 05.39 173.99 05.45 174.99 05.51 175.99 05.76 176.99 05.82 177.99 05.87 178.99 05.92 179.99 06.17
12 Jan 2008 180.00 06.81 181.00 07.07 182.00 07.13 183.00 22.28 184.00 22.31 185.00 22.27 186.00 22.26 187.00 22.26 188.00 07.82 189.00 08.06 190.00 08.10 191.00 08.33 192.00 08.35 193.00 08.58 194.00 08.60 195.00 08.81 196.00 09.02 197.00 09.03 198.00 09.23 199.00 09.42 200.00 09.41 201.00 09.59 202.00 09.77 203.00 09.94 204.00 10.10 205.00 10.25 206.00 10.39 207.00 10.53 208.00 10.65 209.00 10.76 210.00 11.05 211.00 11.14 212.00 11.40 213.00 11.45 214.00 11.68 215.00 11.89 216.00 12.07 217.00 30.99 218.00 31.39 158.58 12.61 159.58 12.86 160.58 13.06 161.58 13.39 162.58 13.64 163.58 13.79 164.58 14.18 165.58 05.10 166.58 05.19 167.58 05.28 168.58 05.37 169.58 05.65 170.58 05.73 171.58 05.82 172.58 05.89 173.58 05.97 174.58 06.25 175.58 06.32 176.58 06.39 177.58 06.66 178.58 06.72 179.58 06.79
13 Jan 2008 180.00 21.56 181.00 21.59 182.00 21.64 183.00 21.69 184.00 21.51 185.00 21.64 186.00 21.58 187.00 21.64 188.00 21.54 189.00 21.65 190.00 09.43 191.00 09.68 192.00 09.73 193.00 09.98 194.00 10.02 195.00 10.26 196.00 10.50 197.00 10.53 198.00 10.76 199.00 10.99 200.00 11.01 201.00 11.22 202.00 11.43 203.00 11.64 204.00 11.83 205.00 12.03 206.00 12.21 207.00 12.39 208.00 12.55 209.00 12.91 210.00 13.06 211.00 13.19 212.00 29.86 213.00 30.22 214.00 30.59 154.19 14.14 155.19 14.41 156.19 14.66 157.19 14.89 158.19 15.09 159.19 15.45 160.19 15.78 161.19 16.05 162.19 16.46 163.19 16.79 164.19 17.22 165.19 17.70 166.19 18.14 167.19 18.73 168.19 06.30 169.19 06.39 170.19 06.49 171.19 06.59 172.19 06.88 173.19 06.97 174.19 07.06 175.19 07.35 176.19 07.44 177.19 21.60 178.19 21.71 179.19 21.59
14 Jan 2008 180.00 20.89 181.00 20.82 182.00 21.01 183.00 20.84 184.00 20.89 185.00 20.95 186.00 20.99 187.00 20.98 188.00 20.93 189.00 21.00 190.00 21.01 191.00 11.15 192.00 11.23 193.00 11.50 194.00 11.57 195.00 11.84 196.00 12.10 197.00 12.17 198.00 12.43 199.00 12.68 200.00 12.94 201.00 12.99 202.00 13.23 203.00 28.11 204.00 28.24 205.00 28.58 206.00 28.72 207.00 29.06 208.00 29.40 209.00 29.74 149.86 15.26 150.86 15.46 151.86 15.85 152.86 16.03 153.86 16.40 154.86 16.75 155.86 17.09 156.86 17.42 157.86 17.73 158.86 18.22 159.86 18.68 160.86 19.11 161.86 19.47 162.86 19.69 163.86 19.91 164.86 20.14 165.86 20.37 166.86 20.60 167.86 20.83 168.86 21.01 169.86 07.55 170.86 20.88 171.86 20.98 172.86 20.93 173.86 20.94 174.86 21.01 175.86 20.96 176.86 20.98 177.86 20.88 178.86 20.86 179.86 20.91
15 Jan 2008 180.00 20.32 181.00 20.18 182.00 20.24 183.00 20.31 184.00 20.18 185.00 20.23 186.00 20.26 187.00 20.27 188.00 20.25 189.00 20.40 190.00 20.51 191.00 12.77 192.00 12.87 193.00 13.17 194.00 25.62 195.00 27.24 196.00 27.44 197.00 27.55 198.00 27.66 199.00 27.98 200.00 28.10 201.00 28.42 202.00 28.54 203.00 28.87 204.00 29.19 205.00 29.52 145.64 16.32 146.64 16.59 147.64 16.87 148.64 17.31 149.64 17.52 150.64 17.74 151.64 17.96 152.64 18.18 153.64 18.40 154.64 18.62 155.64 18.84 156.64 19.06 157.64 19.29 158.64 19.52 159.64 19.75 160.64 19.97 161.64 20.34 162.64 20.29 163.64 20.23 164.64 20.13 165.64 20.20 166.64 20.23 167.64 20.18 168.64 20.24 169.64 20.13 170.64 20.27 171.64 20.25 172.64 20.23 173.64 20.25 174.64 20.31 175.64 20.21 176.64 20.15 177.64 20.12 178.64 20.12 179.64 20.15
16 Jan 2008 180.00 19.67 181.00 19.78 182.00 19.82 183.00 19.96 184.00 20.77 185.00 22.03 186.00 23.31 187.00 24.60 188.00 24.97 189.00 25.54 190.00 26.76 191.00 27.06 192.00 27.16 193.00 27.26 194.00 27.56 195.00 27.67 196.00 27.98 197.00 28.09 198.00 28.40 199.00 28.71 200.00 29.02 201.00 29.34 141.56 16.36 142.56 16.58 143.56 16.80 144.56 17.02 145.56 17.25 146.56 17.47 147.56 17.71 148.56 18.12 149.56 18.34 150.56 18.57 151.56 18.80 152.56 19.03 153.56 19.26 154.56 19.23 155.56 19.36 156.56 19.30 157.56 19.24 158.56 19.37 159.56 19.31 160.56 19.26 161.56 19.20 162.56 19.35 163.56 19.30 164.56 19.25 165.56 19.21 166.56 19.38 167.56 19.35 168.56 19.33 169.56 19.32 170.56 19.32 171.56 19.34 172.56 19.38 173.56 19.45 174.56 19.35 175.56 19.50 176.56 19.51 177.56 19.60 178.56 19.59 179.56 19.51
17 Jan 2008 180.00 24.58 181.00 24.66 182.00 24.74 183.00 25.59 184.00 26.46 185.00 26.81 186.00 26.90 187.00 27.19 188.00 27.28 189.00 27.58 190.00 27.68 191.00 27.97 192.00 28.08 193.00 28.38 194.00 28.68 195.00 28.99 196.00 29.29 197.00 29.60 137.66 16.85 138.66 17.02 139.66 17.10 140.66 17.32 141.66 17.55 142.66 17.78 143.66 18.01 144.66 18.24 145.66 18.47 146.66 18.64 147.66 18.63 148.66 18.63 149.66 18.62 150.66 18.63 151.66 18.63 152.66 18.65 153.66 18.67 154.66 18.69 155.66 18.73 156.66 18.77 157.66 18.62 158.66 18.68 159.66 18.75 160.66 18.83 161.66 18.72 162.66 18.83 163.66 18.76 164.66 18.90 165.66 18.86 166.66 19.04 167.66 19.05 168.66 19.08 169.66 19.15 170.66 19.24 171.66 19.36 172.66 19.71 173.66 20.10 174.66 20.73 175.66 21.39 176.66 22.09 177.66 22.82 178.66 23.59 179.66 24.38
18 Jan 2008 180.00 26.67 181.00 26.96 182.00 27.05 183.00 27.34 184.00 27.43 185.00 27.72 186.00 27.81 187.00 28.11 188.00 28.40 189.00 28.70 190.00 29.00 191.00 29.30 192.00 29.60 193.00 29.90 133.95 16.95 134.95 17.18 135.95 17.42 136.95 17.65 137.95 17.78 138.95 17.79 139.95 17.81 140.95 17.83 141.95 17.85 142.95 17.88 143.95 17.91 144.95 17.95 145.95 18.00 146.95 18.05 147.95 18.10 148.95 17.97 149.95 18.04 150.95 18.12 151.95 18.21 152.95 18.10 153.95 18.21 154.95 18.33 155.95 18.46 156.95 18.40 157.95 18.56 158.95 18.53 159.95 18.71 160.95 18.91 161.95 19.13 162.95 19.36 163.95 19.81 164.95 20.28 165.95 20.78 166.95 21.29 167.95 21.82 168.95 22.37 169.95 22.94 170.95 23.54 171.95 24.02 172.95 24.09 173.95 24.37 174.95 24.50 175.95 25.18 176.95 25.87 177.95 26.49 178.95 26.57 179.95 26.66
19 Jan 2008 180.00 27.78 181.00 28.07 182.00 28.37 183.00 28.66 184.00 28.95 185.00 29.25 186.00 29.54 187.00 29.84 188.00 30.14 189.00 30.43 190.00 30.73 130.45 17.50 131.45 17.36 132.45 17.39 133.45 17.42 134.45 17.46 135.45 17.50 136.45 17.55 137.45 17.60 138.45 17.65 139.45 17.71 140.45 17.78 141.45 17.86 142.45 17.74 143.45 17.82 144.45 17.92 145.45 18.02 146.45 18.13 147.45 18.25 148.45 18.18 149.45 18.32 150.45 18.47 151.45 18.63 152.45 19.00 153.45 19.18 154.45 19.57 155.45 19.98 156.45 20.40 157.45 20.83 158.45 21.28 159.45 21.74 160.45 22.22 161.45 22.71 162.45 23.21 163.45 23.73 164.45 23.83 165.45 23.90 166.45 23.97 167.45 24.34 168.45 24.92 169.45 25.52 170.45 26.12 171.45 26.35 172.45 26.43 173.45 26.71 174.45 26.79 175.45 26.88 176.45 27.16 177.45 27.25 178.45 27.54 179.45 27.82
20 Jan 2008 180.00 29.69 181.00 29.98 182.00 30.28 183.00 30.57 184.00 30.87 185.00 31.17 186.00 31.46 187.00 31.76 127.16 17.54 128.16 17.59 129.16 17.64 130.16 17.70 131.16 17.76 132.16 17.83 133.16 17.71 134.16 17.79 135.16 17.87 136.16 17.97 137.16 18.07 138.16 18.17 139.16 18.29 140.16 18.41 141.16 18.54 142.16 18.67 143.16 18.82 144.16 18.97 145.16 19.34 146.16 19.71 147.16 20.09 148.16 20.49 149.16 20.89 150.16 21.31 151.16 21.73 152.16 22.17 153.16 22.62 154.16 23.08 155.16 23.55 156.16 23.80 157.16 23.87 158.16 23.93 159.16 24.00 160.16 24.48 161.16 25.02 162.16 25.56 163.16 26.10 164.16 26.37 165.16 26.45 166.16 26.53 167.16 26.81 168.16 26.89 169.16 27.17 170.16 27.25 171.16 27.54 172.16 27.62 173.16 27.91 174.16 27.99 175.16 28.28 176.16 28.57 177.16 28.86 178.16 29.15 179.16 29.44
21 Jan 2008 180.00 31.53 181.00 31.83 182.00 32.12 183.00 32.42 184.00 32.72 124.08 17.92 125.08 17.99 126.08 18.07 127.08 18.16 128.08 18.25 129.08 18.14 130.08 18.25 131.08 18.35 132.08 18.47 133.08 18.59 134.08 18.72 135.08 18.86 136.08 19.01 137.08 19.36 138.08 19.52 139.08 19.90 140.08 20.28 141.08 20.67 142.08 21.06 143.08 21.47 144.08 21.89 145.08 22.32 146.08 22.76 147.08 23.21 148.08 23.67 149.08 23.79 150.08 23.86 151.08 23.93 152.08 24.19 153.08 24.51 154.08 25.03 155.08 25.55 156.08 26.08 157.08 26.36 158.08 26.43 159.08 26.51 160.08 26.79 161.08 26.87 162.08 27.15 163.08 27.23 164.08 27.31 165.08 27.60 166.08 27.68 167.08 27.97 168.08 28.25 169.08 28.34 170.08 28.63 171.08 28.92 172.08 29.21 173.08 29.50 174.08 29.79 175.08 30.08 176.08 30.38 177.08 30.67 178.08 30.96 179.08 31.26
22 Jan 2008 180.00 33.41 181.00 33.70 121.21 18.76 122.21 18.66 123.21 18.76 124.21 18.87 125.21 18.99 126.21 19.11 127.21 19.24 128.21 19.38 129.21 19.33 130.21 19.49 131.21 19.85 132.21 20.02 133.21 20.20 134.21 20.59 135.21 20.99 136.21 21.40 137.21 21.82 138.21 22.25 139.21 22.69 140.21 23.14 141.21 23.59 142.21 24.03 143.21 24.09 144.21 24.16 145.21 24.23 146.21 24.50 147.21 24.94 148.21 25.46 149.21 25.99 150.21 26.40 151.21 26.67 152.21 26.75 153.21 26.83 154.21 26.91 155.21 27.19 156.21 27.27 157.21 27.55 158.21 27.63 159.21 27.72 160.21 28.00 161.21 28.09 162.21 28.38 163.21 28.66 164.21 28.75 165.21 29.04 166.21 29.33 167.21 29.63 168.21 29.92 169.21 30.21 170.21 30.50 171.21 30.80 172.21 31.09 173.21 31.39 174.21 31.68 175.21 31.98 176.21 32.28 177.21 32.57 178.21 32.87 179.21 33.17
23 Jan 2008 118.53 19.50 119.53 19.62 120.53 19.75 121.53 19.69 122.53 19.83 123.53 19.99 124.53 20.15 125.53 20.12 126.53 20.30 127.53 20.50 128.53 20.70 129.53 20.91 130.53 21.33 131.53 21.76 132.53 22.21 133.53 22.66 134.53 23.12 135.53 23.60 136.53 24.08 137.53 24.52 138.53 24.59 139.53 24.66 140.53 24.73 141.53 25.06 142.53 25.60 143.53 26.14 144.53 26.70 145.53 26.91 146.53 26.99 147.53 27.07 148.53 27.35 149.53 27.43 150.53 27.52 151.53 27.80 152.53 27.89 153.53 27.97 154.53 28.26 155.53 28.35 156.53 28.64 157.53 28.73 158.53 29.02 159.53 29.11 160.53 29.40 161.53 29.69 162.53 29.99 163.53 30.28 164.53 30.58 165.53 30.87 166.53 31.17 167.53 31.47 168.53 31.77 169.53 32.06 170.53 32.36 171.53 32.66 172.53 32.96 173.53 33.26 174.53 33.56 175.53 33.86 176.53 34.16 177.53 34.46 178.53 34.76
24 Jan 2008 116.04 20.56 117.04 20.51 118.04 20.66 119.04 20.63 120.04 20.80 121.04 20.79 122.04 20.99 123.04 21.00 124.04 21.22 125.04 21.26 126.04 21.50 127.04 21.76 128.04 22.03 129.04 22.52 130.04 23.01 131.04 23.52 132.04 24.05 133.04 24.58 134.04 24.91 135.04 25.18 136.04 25.26 137.04 25.33 138.04 25.81 139.04 26.40 140.04 27.00 141.04 27.25 142.04 27.33 143.04 27.41 144.04 27.70 145.04 27.78 146.04 27.87 147.04 27.96 148.04 28.25 149.04 28.34 150.04 28.43 151.04 28.72 152.04 28.81 153.04 29.11 154.04 29.20 155.04 29.50 156.04 29.59 157.04 29.89 158.04 30.19 159.04 30.49 160.04 30.78 161.04 31.08 162.04 31.39 163.04 31.69 164.04 31.99 165.04 32.29 166.04 32.59 167.04 32.89 168.04 33.20 169.04 33.50 170.04 33.80 171.04 34.11 172.04 34.41 173.04 34.71 174.04 35.01 175.04 35.32 176.04 35.62
25 Jan 2008 113.73 21.56 114.73 21.52 115.73 21.50 116.73 21.69 117.73 21.70 118.73 21.72 119.73 21.76 120.73 22.01 121.73 22.08 122.73 22.16 123.73 22.27 124.73 22.38 125.73 22.72 126.73 22.87 127.73 23.44 128.73 24.03 129.73 24.63 130.73 25.24 131.73 25.73 132.73 25.81 133.73 25.89 134.73 26.22 135.73 26.89 136.73 27.56 137.73 27.82 138.73 27.91 139.73 28.00 140.73 28.09 141.73 28.38 142.73 28.47 143.73 28.56 144.73 28.66 145.73 28.95 146.73 29.05 147.73 29.15 148.73 29.44 149.73 29.54 150.73 29.64 151.73 29.94 152.73 30.25 153.73 30.35 154.73 30.65 155.73 30.96 156.73 31.26 157.73 31.57 158.73 31.87 159.73 32.18 160.73 32.49 161.73 32.79 162.73 33.10 163.73 33.41 164.73 33.72 165.73 34.03 166.73 34.33 167.73 34.64 168.73 34.95 169.73 35.26 170.73 35.57 171.73 35.87 172.73 36.18 173.73 36.49
26 Jan 2008 111.58 22.07 112.58 22.21 113.58 22.20 114.58 22.20 115.58 22.23 116.58 22.27 117.58 22.34 118.58 22.44 119.58 22.55 120.58 22.70 121.58 22.67 122.58 22.87 123.58 22.89 124.58 23.14 125.58 23.22 126.58 23.52 127.58 24.24 128.58 24.98 129.58 25.73 130.58 26.18 131.58 26.26 132.58 26.47 133.58 27.26 134.58 28.06 135.58 28.22 136.58 28.31 137.58 28.40 138.58 28.50 139.58 28.60 140.58 28.70 141.58 28.80 142.58 29.10 143.58 29.20 144.58 29.30 145.58 29.41 146.58 29.71 147.58 29.82 148.58 30.13 149.58 30.24 150.58 30.55 151.58 30.66 152.58 30.97 153.58 31.28 154.58 31.60 155.58 31.91 156.58 32.22 157.58 32.54 158.58 32.85 159.58 33.17 160.58 33.48 161.58 33.80 162.58 34.11 163.58 34.43 164.58 34.74 165.58 35.06 166.58 35.37 167.58 35.69 168.58 36.00 169.58 36.31 170.58 36.62 171.58 36.94
27 Jan 2008 109.58 22.32 110.58 22.58 111.58 22.83 112.58 22.96 113.58 22.94 114.58 22.95 115.58 22.99 116.58 23.08 117.58 23.21 118.58 23.20 119.58 23.24 120.58 23.33 121.58 23.49 122.58 23.50 123.58 23.56 124.58 23.67 125.58 23.82 126.58 24.21 127.58 24.61 128.58 25.63 129.58 26.56 130.58 26.66 131.58 27.11 132.58 28.12 133.58 28.54 134.58 28.64 135.58 28.75 136.58 28.85 137.58 28.95 138.58 29.06 139.58 29.17 140.58 29.28 141.58 29.59 142.58 29.70 143.58 29.81 144.58 29.93 145.58 30.25 146.58 30.36 147.58 30.48 148.58 30.80 149.58 30.92 150.58 31.24 151.58 31.56 152.58 31.89 153.58 32.21 154.58 32.53 155.58 32.86 156.58 33.18 157.58 33.50 158.58 33.83 159.58 34.15 160.58 34.48 161.58 34.80 162.58 35.12 163.58 35.45 164.58 35.77 165.58 36.09 166.58 36.41 167.58 36.73 168.58 37.05 169.58 37.37
28 Jan 2008 107.71 21.93 108.71 22.19 109.71 22.44 110.71 22.90 111.71 23.16 112.71 23.42 113.71 23.34 114.71 23.44 115.71 23.36 116.71 23.50 117.71 23.44 118.71 23.60 119.71 23.55 120.71 23.70 121.71 23.64 122.71 23.77 123.71 23.87 124.71 23.96 125.71 24.02 126.71 24.24 127.71 24.53 128.71 25.09 129.71 26.81 130.71 26.91 131.71 28.23 132.71 28.72 133.71 28.83 134.71 28.94 135.71 29.06 136.71 29.17 137.71 29.29 138.71 29.41 139.71 29.53 140.71 29.65 141.71 29.77 142.71 29.90 143.71 30.03 144.71 30.35 145.71 30.48 146.71 30.61 147.71 30.95 148.71 31.08 149.71 31.41 150.71 31.75 151.71 32.08 152.71 32.42 153.71 32.75 154.71 33.09 155.71 33.42 156.71 33.76 157.71 34.09 158.71 34.43 159.71 34.76 160.71 35.10 161.71 35.43 162.71 35.76 163.71 36.09 164.71 36.43 165.71 36.76 166.71 37.09 167.71 37.41
29 Jan 2008 105.98 22.10 106.98 22.12 107.98 22.24 108.98 22.49 109.98 22.75 110.98 23.01 111.98 23.27 112.98 23.73 113.98 23.88 114.98 23.89 115.98 23.92 116.98 23.96 117.98 24.00 118.98 24.02 119.98 24.03 120.98 23.99 121.98 24.12 122.98 24.19 123.98 24.21 124.98 24.18 125.98 24.29 126.98 24.34 127.98 24.55 128.98 24.70 129.98 25.01 130.98 27.16 131.98 28.88 132.98 28.99 133.98 29.12 134.98 29.24 135.98 29.37 136.98 29.50 137.98 29.63 138.98 29.56 139.98 29.70 140.98 30.03 141.98 30.17 142.98 30.31 143.98 30.46 144.98 30.60 145.98 30.74 146.98 31.09 147.98 31.24 148.98 31.58 149.98 31.93 150.98 32.28 151.98 32.63 152.98 32.98 153.98 33.33 154.98 33.68 155.98 34.03 156.98 34.38 157.98 34.73 158.98 35.07 159.98 35.42 160.98 35.77 161.98 36.11 162.98 36.46 163.98 36.80 164.98 37.14 165.98 37.48
30 Jan 2008 104.36 22.51 105.36 22.51 106.36 22.59 107.36 22.56 108.36 22.43 109.36 22.60 110.36 22.86 111.36 23.12 112.36 23.38 113.36 23.65 114.36 24.12 115.36 24.17 116.36 24.19 117.36 24.17 118.36 24.29 119.36 24.30 120.36 24.20 121.36 24.37 122.36 24.22 123.36 24.34 124.36 24.36 125.36 10.17 126.36 10.42 127.36 10.47 128.36 10.72 129.36 10.96 130.36 11.20 131.36 11.23 132.36 11.46 133.36 29.28 134.36 29.22 135.36 29.35 136.36 29.50 137.36 29.64 138.36 29.79 139.36 29.94 140.36 29.89 141.36 30.05 142.36 30.20 143.36 30.36 144.36 30.72 145.36 30.88 146.36 31.05 147.36 31.21 148.36 31.57 149.36 31.94 150.36 32.31 151.36 32.67 152.36 33.04 153.36 33.41 154.36 33.77 155.36 34.14 156.36 34.50 157.36 34.87 158.36 35.23 159.36 35.60 160.36 35.96 161.36 36.32 162.36 36.67 163.36 37.03 164.36 37.38
31 Jan 2008 102.85 06.25 103.85 06.33 104.85 06.41 105.85 06.69 106.85 06.77 107.85 22.97 108.85 22.96 109.85 22.82 110.85 23.01 111.85 23.26 112.85 23.52 113.85 23.79 114.85 24.26 115.85 24.53 116.85 24.56 117.85 24.65 118.85 24.67 119.85 08.54 120.85 08.58 121.85 08.82 122.85 09.05 123.85 09.08 124.85 09.30 125.85 09.32 126.85 09.54 127.85 09.75 128.85 09.76 129.85 09.96 130.85 10.15 131.85 10.34 132.85 10.52 133.85 10.70 134.85 10.86 135.85 29.69 136.85 29.85 137.85 29.82 138.85 29.98 139.85 30.15 140.85 30.32 141.85 30.50 142.85 30.48 143.85 30.65 144.85 30.84 145.85 31.22 146.85 31.40 147.85 31.59 148.85 31.97 149.85 32.36 150.85 32.75 151.85 33.14 152.85 33.52 153.85 33.91 154.85 34.30 155.85 34.68 156.85 35.07 157.85 35.45 158.85 35.83 159.85 36.21 160.85 36.59 161.85 36.96 162.85 37.34
01 Feb 2008 104.60 05.82 105.60 05.88 106.60 05.94 107.60 06.19 108.60 06.25 109.60 06.30 110.60 06.55 111.60 06.60 112.60 06.64 113.60 06.88 114.60 23.81 115.60 06.95 116.60 07.19 117.60 07.21 118.60 07.44 119.60 07.46 131.60 08.91 132.60 09.05 133.60 09.18 134.60 09.31 135.60 09.42 136.60 09.53 137.60 09.82 138.60 09.89 139.60 30.08 140.60 30.07 141.60 30.26 142.60 30.46 143.60 30.46 144.60 30.67 145.60 30.87 146.60 31.08 147.60 31.49 148.60 31.70 149.60 32.11 150.60 32.53 151.60 32.94 152.60 33.35 153.60 33.76 154.60 34.17 155.60 34.58 156.60 34.99 157.60 35.40
02 Feb 2008 103.28 04.99 104.28 05.04 105.28 05.09 106.28 05.34 107.28 05.38 108.28 05.42 109.28 05.66 110.28 05.69 111.28 05.72 112.28 05.95 113.28 05.98 114.28 06.00 115.28 06.21 116.28 06.23 117.28 06.24 118.28 06.44 119.28 06.44 120.28 06.64 121.28 06.63 122.28 06.82 123.28 06.80 124.28 06.98 125.28 07.15 126.28 07.11 127.28 07.27 128.28 07.22 129.28 07.36 130.28 07.50 131.28 07.62 132.28 07.74 133.28 07.85 134.28 07.74 135.28 07.83 136.28 08.10 137.28 08.16 138.28 08.20 139.28 08.23 140.28 08.24 141.28 08.43 142.28 08.40 143.28 08.55 144.28 30.43 145.28 30.66 146.28 30.90 147.28 30.94 148.28 31.37 149.28 31.62 150.28 32.06 151.28 32.50 152.28 32.94 153.28 33.38 154.28 33.82 155.28 34.26 156.28 34.70
03 Feb 2008 102.03 04.44 103.03 04.48 104.03 04.52 105.03 04.76 106.03 04.79 107.03 04.82 108.03 04.85 109.03 05.08 110.03 05.10 111.03 05.12 112.03 05.33 113.03 05.34 114.03 05.35 115.03 05.56 116.03 05.56 117.03 05.55 118.03 05.74 119.03 05.73 120.03 05.91 121.03 05.89 122.03 06.06 123.03 06.03 124.03 06.19 125.03 06.14 126.03 06.29 127.03 06.23 128.03 06.36 129.03 06.49 130.03 06.40 131.03 06.51 132.03 06.61 133.03 06.70 134.03 06.58 135.03 06.65 136.03 06.70 137.03 06.75 138.03 06.77 139.03 06.78 151.03 32.06 152.03 32.54 153.03 33.02 154.03 33.50 155.03 33.97
04 Feb 2008 103.24 04.04 104.24 04.07 105.24 04.10 106.24 04.12 107.24 04.34 108.24 04.36 109.24 04.37 110.24 04.38 111.24 04.59 112.24 04.60 113.24 04.60 114.24 04.59 115.24 04.78 116.24 04.77 117.24 04.96 118.24 04.93 119.24 04.91 120.24 05.08 121.24 05.04 122.24 05.00 123.24 05.15 124.24 05.10 125.24 05.24 126.24 05.17 127.24 05.30 128.24 05.42 129.24 05.33 130.24 05.44 131.24 05.33 132.24 05.42 133.24 05.50 134.24 05.56 135.24 05.42 136.24 05.46 137.24 05.49 138.24 05.51 139.24 05.51 140.24 05.50 141.24 05.47 142.24 05.42 143.24 38.31 144.24 38.60 145.24 38.70 146.24 39.00 147.24 39.31 148.24 39.82 149.24 40.33 150.24 40.84 151.24 41.35
05 Feb 2008 102.14 03.61 103.14 03.64 104.14 03.66 105.14 03.68 106.14 03.90 107.14 03.92 108.14 03.93 109.14 03.93 110.14 03.94 111.14 04.14 112.14 04.13 113.14 04.13 114.14 04.32 115.14 04.30 116.14 04.28 117.14 04.26 118.14 04.43 119.14 04.40 120.14 04.36 121.14 04.51 122.14 04.47 123.14 04.61 124.14 04.55 125.14 04.49 126.14 04.62 127.14 04.54 128.14 04.65 129.14 52.69 130.14 52.69 131.14 52.69 132.14 52.69 133.14 52.69 134.14 52.69 135.14 52.69 136.14 52.69 137.14 52.69 138.14 52.69 139.14 52.69 140.14 52.69 141.14 52.69 142.14 52.69 143.14 52.69 144.14 52.69 145.14 52.69 146.14 52.69 147.14 52.69 148.14 52.69 149.14 52.69 150.14 52.69
06 Feb 2008 101.10 03.26 102.10 03.28 103.10 03.30 104.10 03.52 105.10 03.54 106.10 03.55 107.10 03.56 108.10 03.56 109.10 03.56 110.10 03.76 111.10 03.76 112.10 03.75 113.10 03.74 114.10 03.92 115.10 03.90 116.10 03.88 117.10 03.85 118.10 04.02 119.10 03.98 120.10 03.94 121.10 04.09 122.10 04.04 123.10 03.98 124.10 04.12 125.10 04.05 126.10 03.97 127.10 04.09 128.10 04.01 129.10 04.11 130.10 04.01 131.10 52.79 132.10 52.79 133.10 52.79 134.10 52.79 135.10 52.79 136.10 52.79 137.10 52.79 138.10 52.79 139.10 52.79 140.10 52.79 141.10 52.79 142.10 52.79 143.10 52.79 144.10 52.79 145.10 52.79 146.10 52.79 147.10 52.79 148.10 52.79 149.10 52.79
07 Feb 2008 100.12 02.95 101.12 03.18 102.12 03.20 103.12 03.22 104.12 03.23 105.12 03.24 106.12 03.25 107.12 03.26 108.12 03.46 109.12 03.46 110.12 03.46 111.12 03.45 112.12 03.44 113.12 03.62 114.12 03.60 115.12 03.58 116.12 03.55 117.12 03.52 118.12 03.69 119.12 03.65 120.12 03.60 121.12 03.75 122.12 03.70 123.12 03.64 124.12 03.58 125.12 03.71 126.12 03.64 127.12 03.56 128.12 03.67 129.12 03.58 130.12 03.68 131.12 03.57 132.12 03.46 133.12 52.90 134.12 52.90 135.12 52.90 136.12 52.90 137.12 52.90 138.12 52.90 139.12 52.90 140.12 52.90 141.12 52.90 142.12 52.90 143.12 52.90 144.12 52.90 145.12 52.90 146.12 52.90 147.12 52.90 148.12 52.90
08 Feb 2008 100.87 03.14 101.87 03.16 102.87 03.17 103.87 03.19 104.87 03.40 105.87 03.41 106.87 03.41 107.87 03.41 108.87 03.41 109.87 03.41 110.87 03.40 111.87 03.59 112.87 03.57 113.87 03.55 114.87 03.53 115.87 03.51 116.87 03.68 117.87 03.64 118.87 03.60 119.87 03.56 120.87 03.51 121.87 03.66 122.87 03.61 123.87 03.55 124.87 03.48 125.87 03.61 126.87 03.53 127.87 03.45 128.87 03.56 129.87 03.47 130.87 03.37 131.87 03.47 132.87 03.35 133.87 03.43 134.87 53.24 135.87 53.24 136.87 53.24 137.87 53.24 138.87 53.24 139.87 53.24 140.87 53.24 141.87 53.24 142.87 53.24 143.87 53.24 144.87 53.24 145.87 53.24
09 Feb 2008 099.99 03.12 100.99 03.14 101.99 03.16 102.99 03.18 103.99 03.19 104.99 03.20 105.99 03.21 106.99 03.22 107.99 03.22 108.99 03.42 109.99 03.41 110.99 03.40 111.99 03.39 112.99 03.38 113.99 03.36 114.99 03.34 115.99 03.51 116.99 03.48 117.99 03.45 118.99 03.41 119.99 03.37 120.99 03.52 121.99 03.47 122.99 03.42 123.99 03.36 124.99 03.30 125.99 03.43 126.99 03.36 127.99 03.28 128.99 03.40 129.99 03.31 130.99 03.21 131.99 03.11 132.99 03.21 133.99 03.10 134.99 02.98 135.99 03.05 136.99 53.38 137.99 53.38 138.99 53.38 139.99 53.38 140.99 53.38 141.99 53.38 142.99 53.38 143.99 53.38 144.99 53.38
10 Feb 2008 099.15 03.14 100.15 03.16 101.15 03.19 102.15 03.21 103.15 03.22 104.15 03.44 105.15 03.45 106.15 03.46 107.15 03.46 108.15 03.46 109.15 03.46 110.15 03.46 111.15 03.45 112.15 03.44 113.15 03.63 114.15 03.61 115.15 03.59 116.15 03.56 117.15 03.54 118.15 03.50 119.15 03.47 120.15 03.63 121.15 03.59 122.15 03.54 123.15 03.49 124.15 03.43 125.15 03.57 126.15 03.51 127.15 03.44 128.15 03.37 129.15 03.29 130.15 03.41 131.15 03.32 132.15 03.23 133.15 03.33 134.15 03.22 135.15 03.11 136.15 03.00 137.15 03.08 138.15 02.95 139.15 53.73 140.15 53.73 141.15 53.73 142.15 53.73 143.15 53.73 144.15 53.73
11 Feb 2008 099.57 03.41 100.57 03.43 101.57 03.46 102.57 03.48 103.57 03.50 104.57 03.51 105.57 03.52 106.57 03.53 107.57 03.74 108.57 03.74 109.57 03.74 110.57 03.74 111.57 03.73 112.57 03.72 113.57 03.71 114.57 03.69 115.57 03.68 116.57 03.65 117.57 03.83 118.57 03.80 119.57 03.77 120.57 03.73 121.57 03.69 122.57 03.64 123.57 03.60 124.57 03.74 125.57 03.69 126.57 03.63 127.57 03.56 128.57 03.50 129.57 03.62 130.57 03.54 131.57 03.46 132.57 03.37 133.57 03.48 134.57 03.39 135.57 03.28 136.57 03.17 137.57 03.26 138.57 03.14 139.57 03.02 140.57 02.88 141.57 54.10 142.57 54.10
12 Feb 2008 098.81 03.66 099.81 03.69 100.81 03.72 101.81 03.74 102.81 03.77 103.81 03.79 104.81 03.80 105.81 03.82 106.81 03.83 107.81 03.84 108.81 03.85 109.81 03.85 110.81 03.85 111.81 04.05 112.81 04.04 113.81 04.03 114.81 04.02 115.81 04.00 116.81 03.98 117.81 03.96 118.81 03.93 119.81 03.91 120.81 03.87 121.81 04.04 122.81 04.00 123.81 03.95 124.81 03.91 125.81 03.86 126.81 03.80 127.81 03.74 128.81 03.88 129.81 03.81 130.81 03.74 131.81 03.67 132.81 03.59 133.81 03.70 134.81 03.61 135.81 03.52 136.81 03.42 137.81 03.51 138.81 03.40 139.81 03.29 140.81 03.17 141.81 03.24
13 Feb 2008 098.09 03.91 099.09 03.95 100.09 03.98 101.09 04.01 102.09 04.04 103.09 04.07 104.09 04.09 105.09 04.11 106.09 04.13 107.09 04.15 108.09 04.16 109.09 04.17 110.09 04.18 111.09 04.18 112.09 04.18 113.09 04.18 114.09 04.17 115.09 04.16 116.09 04.35 117.09 04.34 118.09 04.32 119.09 04.30 120.09 04.27 121.09 04.24 122.09 04.21 123.09 04.18 124.09 04.14 125.09 04.10 126.09 04.25 127.09 04.20 128.09 04.15 129.09 04.09 130.09 04.03 131.09 03.97 132.09 04.10 133.09 04.03 134.09 03.95 135.09 03.87 136.09 03.78 137.09 03.69 138.09 03.80 139.09 03.70 140.09 03.59 141.09 03.48
14 Feb 2008 098.30 03.99 099.30 04.03 100.30 04.07 101.30 04.11 102.30 04.14 103.30 04.17 104.30 04.20 105.30 04.23 106.30 04.25 107.30 04.27 108.30 04.29 109.30 04.30 110.30 04.31 111.30 04.32 112.30 04.33 113.30 04.33 114.30 04.33 115.30 04.32 116.30 04.32 117.30 04.31 118.30 04.30 119.30 04.28 120.30 04.46 121.30 04.44 122.30 04.41 123.30 04.38 124.30 04.35 125.30 04.32 126.30 04.28 127.30 04.23 128.30 04.19 129.30 04.34 130.30 04.29 131.30 04.23 132.30 04.17 133.30 04.10 134.30 04.03 135.30 03.96 136.30 04.08 137.30 04.00 138.30 03.92 139.30 03.83
15 Feb 2008 097.64 03.82 098.64 03.87 099.64 03.92 100.64 03.96 101.64 04.01 102.64 04.05 103.64 04.08 104.64 04.12 105.64 04.15 106.64 04.17 107.64 04.20 108.64 04.22 109.64 04.24 110.64 04.26 111.64 04.27 112.64 04.28 113.64 04.29 114.64 04.29 115.64 04.29 116.64 04.29 117.64 04.29 118.64 04.28 119.64 04.27 120.64 04.26 121.64 04.24 122.64 04.22 123.64 04.40 124.64 04.37 125.64 04.34 126.64 04.31 127.64 04.27 128.64 04.24 129.64 04.19 130.64 04.15 131.64 04.10 132.64 04.04 133.64 04.19 134.64 04.13 135.64 04.06 136.64 03.99 137.64 03.92 138.64 03.84
16 Feb 2008 097.01 03.62 098.01 03.68 099.01 03.74 100.01 03.79 101.01 03.85 102.01 03.89 103.01 03.94 104.01 03.98 105.01 04.02 106.01 04.06 107.01 04.09 108.01 04.12 109.01 04.15 110.01 04.17 111.01 04.20 112.01 04.22 113.01 04.23 114.01 04.25 115.01 04.26 116.01 04.26 117.01 04.27 118.01 04.27 119.01 04.27 120.01 04.27 121.01 04.26 122.01 04.25 123.01 04.23 124.01 04.22 125.01 04.20 126.01 04.18 127.01 04.15 128.01 04.32 129.01 04.29 130.01 04.25 131.01 04.22 132.01 04.17 133.01 04.13 134.01 04.08 135.01 04.03 136.01 03.97 137.01 04.11 138.01 04.05
17 Feb 2008 096.41 03.39 097.41 03.46 098.41 03.53 099.41 03.59 100.41 03.65 101.41 03.71 102.41 03.76 103.41 03.82 104.41 03.87 105.41 03.91 106.41 03.95 107.41 04.00 108.41 04.03 109.41 04.07 110.41 04.10 111.41 04.13 112.41 04.15 113.41 04.18 114.41 04.20 115.41 04.21 116.41 04.23 117.41 04.24 118.41 04.25 119.41 04.25 120.41 04.26 121.41 04.26 122.41 04.25 123.41 04.25 124.41 04.24 125.41 04.22 126.41 04.21 127.41 04.19 128.41 04.17 129.41 04.15 130.41 04.12 131.41 04.29 132.41 04.25 133.41 04.21 134.41 04.17 135.41 04.13 136.41 04.08 137.41 04.03
18 Feb 2008 096.42 03.28 097.42 03.24 098.42 03.32 099.42 03.39 100.42 03.46 101.42 03.53 102.42 03.59 103.42 03.65 104.42 03.71 105.42 03.76 106.42 03.81 107.42 03.86 108.42 03.91 109.42 03.95 110.42 03.99 111.42 04.03 112.42 04.06 113.42 04.09 114.42 04.12 115.42 04.15 116.42 04.17 117.42 04.19 118.42 04.21 119.42 04.22 120.42 04.23 121.42 04.24 122.42 04.25 123.42 04.25 124.42 04.25 125.42 04.25 126.42 04.24 127.42 04.23 128.42 04.22 129.42 04.20 130.42 04.18 131.42 04.16 132.42 04.14 133.42 04.11 134.42 04.28 135.42 04.24 136.42 04.21
19 Feb 2008 095.86 03.50 096.86 03.39 097.86 03.28 098.86 03.17 099.86 03.25 100.86 03.26 101.86 03.34 102.86 03.41 103.86 03.48 104.86 03.55 105.86 03.61 106.86 03.67 107.86 03.72 108.86 03.78 109.86 03.83 110.86 03.88 111.86 03.92 112.86 03.96 113.86 04.00 114.86 04.04 115.86 04.07 116.86 04.10 117.86 04.13 118.86 04.16 119.86 04.18 120.86 04.20 121.86 04.21 122.86 04.23 123.86 04.24 124.86 04.25 125.86 04.25 126.86 04.25 127.86 04.25 128.86 04.25 129.86 04.24 130.86 04.23 131.86 04.21 132.86 04.20 133.86 04.18 134.86 04.16 135.86 04.13
20 Feb 2008 095.33 03.66 096.33 03.58 097.33 03.68 098.33 03.59 099.33 03.49 100.33 03.38 101.33 03.27 102.33 03.36 103.33 03.24 104.33 03.28 105.33 03.36 106.33 03.43 107.33 03.50 108.33 03.56 109.33 03.62 110.33 03.68 111.33 03.74 112.33 03.79 113.33 03.84 114.33 03.89 115.33 03.94 116.33 03.98 117.33 04.02 118.33 04.05 119.33 04.09 120.33 04.12 121.33 04.14 122.33 04.17 123.33 04.19 124.33 04.21 125.33 04.22 126.33 04.24 127.33 04.25 128.33 04.25 129.33 04.26 130.33 04.26 131.33 04.26 132.33 04.25 133.33 04.25 134.33 04.23 135.33 04.22
21 Feb 2008 095.00 03.98 096.00 03.90 097.00 03.83 098.00 03.75 099.00 03.66 100.00 03.77 101.00 03.68 102.00 03.58 103.00 03.48 104.00 03.37 105.00 03.46 106.00 03.34 107.00 03.23 108.00 03.31 109.00 03.39 110.00 03.46 111.00 03.52 112.00 03.59 113.00 03.65 114.00 03.71 115.00 03.76 116.00 03.82 117.00 03.87 118.00 03.91 119.00 03.96 120.00 04.00 121.00 04.04 122.00 04.07 123.00 04.11 124.00 04.14 125.00 04.16 126.00 04.19 127.00 04.21 128.00 04.23 129.00 04.24 130.00 04.25 131.00 04.26 132.00 04.27 133.00 04.28 134.00 04.28
22 Feb 2008 094.50 04.26 095.50 04.20 096.50 04.14 097.50 04.08 098.50 04.01 099.50 03.93 100.50 03.86 101.50 03.98 102.50 03.89 103.50 03.80 104.50 03.71 105.50 03.61 106.50 03.50 107.50 03.59 108.50 03.48 109.50 03.36 110.50 03.25 111.50 03.33 112.50 03.40 113.50 03.47 114.50 03.54 115.50 03.61 116.50 03.67 117.50 03.73 118.50 03.78 119.50 03.84 120.50 03.89 121.50 03.93 122.50 03.98 123.50 04.02 124.50 04.06 125.50 04.09 126.50 04.13 127.50 04.16 128.50 04.19 129.50 04.21 130.50 04.23 131.50 04.25 132.50 04.27 133.50 04.28
23 Feb 2008 094.26 04.29 095.26 04.25 096.26 04.20 097.26 04.35 098.26 04.30 099.26 04.24 100.26 04.18 101.26 04.11 102.26 04.04 103.26 04.16 104.26 04.09 105.26 04.00 106.26 03.92 107.26 03.82 108.26 03.73 109.26 03.83 110.26 03.72 111.26 03.61 112.26 03.49 113.26 03.57 114.26 03.45 115.26 03.37 116.26 03.44 117.26 03.51 118.26 03.58 119.26 03.65 120.26 03.71 121.26 03.77 122.26 03.82 123.26 03.87 124.26 03.92 125.26 03.97 126.26 04.02 127.26 04.06 128.26 04.10 129.26 04.13 130.26 04.17 131.26 04.20 132.26 04.22 133.26 04.25
24 Feb 2008 093.80 04.66 094.80 04.63 095.80 04.60 096.80 04.56 097.80 04.52 098.80 04.68 099.80 04.63 100.80 04.58 101.80 04.53 102.80 04.47 103.80 04.41 104.80 04.54 105.80 04.47 106.80 04.40 107.80 04.32 108.80 04.24 109.80 04.15 110.80 04.26 111.80 04.16 112.80 04.06 113.80 03.95 114.80 04.04 115.80 03.92 116.80 03.80 117.80 03.67 118.80 03.73 119.80 03.64 120.80 03.71 121.80 03.78 122.80 03.85 123.80 03.91 124.80 03.97 125.80 04.02 126.80 04.08 127.80 04.13 128.80 04.18 129.80 04.22 130.80 04.27 131.80 04.30 132.80 04.34
25 Feb 2008 093.35 04.84 094.35 04.82 095.35 04.80 096.35 04.78 097.35 04.76 098.35 04.73 099.35 04.90 108.35 04.64 109.35 04.57 110.35 04.50 111.35 04.62 112.35 04.54 113.35 04.45 114.35 04.35 115.35 04.25 116.35 04.35 117.35 04.24 118.35 04.13 119.35 04.01 120.35 04.08 121.35 03.95 122.35 03.81 123.35 03.87 124.35 03.77 125.35 03.84 126.35 03.91 127.35 03.97 128.35 04.03 129.35 04.09 130.35 04.14 131.35 04.20 132.35 04.24
26 Feb 2008 092.28 04.98 093.28 04.98 094.28 04.98 095.28 04.97 096.28 04.96 097.28 04.95 098.28 04.94 099.28 04.92 100.28 05.10 101.28 05.07 102.28 05.04 103.28 05.01 104.28 04.98 105.28 04.94 106.28 04.89 107.28 05.05 108.28 04.99 109.28 04.94 110.28 04.88 111.28 04.82 112.28 04.95 113.28 04.88 114.28 04.80 115.28 04.72 116.28 04.63 117.28 04.74 118.28 04.64 119.28 04.54 120.28 04.43 121.28 04.52 122.28 04.40 123.28 04.27 124.28 04.34 125.28 04.20 126.28 04.06 127.28 04.11 128.28 03.95 129.28 03.95 130.28 04.02 131.28 04.08 132.28 04.14
27 Feb 2008 091.86 05.07 092.86 05.09 093.86 05.10 094.86 05.11 095.86 05.11 096.86 05.12 097.86 05.12 098.86 05.11 099.86 05.11 100.86 05.29 101.86 05.28 102.86 05.26 103.86 05.24 104.86 05.22 105.86 05.19 106.86 05.16 107.86 05.33 108.86 05.29 109.86 05.25 110.86 05.20 111.86 05.15 112.86 05.29 113.86 05.23 114.86 05.17 115.86 05.10 116.86 05.03 117.86 05.15 118.86 05.07 119.86 04.98 120.86 04.88 121.86 04.99 122.86 04.88 123.86 04.77 124.86 04.85 125.86 04.73 126.86 04.60 127.86 04.66 128.86 04.52 129.86 04.37 130.86 04.41 131.86 04.25
28 Feb 2008 091.45 04.94 092.45 05.16 093.45 05.19 094.45 05.21 095.45 05.23 096.45 05.25 097.45 05.26 098.45 05.27 099.45 05.28 100.45 05.28 101.45 05.48 102.45 05.48 103.45 05.48 104.45 05.47 105.45 05.45 106.45 05.44 107.45 05.42 108.45 05.60 109.45 05.57 110.45 05.54 111.45 05.51 112.45 05.47 113.45 05.63 114.45 05.58 115.45 05.53 116.45 05.47 117.45 05.61 118.45 05.55 119.45 05.48 120.45 05.41 121.45 05.53 122.45 05.44 123.45 05.35 124.45 05.25 125.45 05.35 126.45 05.24 127.45 05.33 128.45 05.21 129.45 05.08 130.45 05.14 131.45 05.00
29 Feb 2008 090.35 05.02 091.35 05.06 092.35 05.30 093.35 05.34 094.35 05.37 095.35 05.40 096.35 05.43 097.35 05.46 098.35 05.48 099.35 05.50 100.35 05.52 101.35 05.73 102.35 05.74 103.35 05.75 104.35 05.76 105.35 05.76 106.35 05.76 107.35 05.75 108.35 05.94 109.35 05.93 110.35 05.92 111.35 05.90 112.35 05.87 113.35 06.05 114.35 06.02 115.35 05.98 116.35 05.94 117.35 05.90 118.35 06.05 119.35 06.00 120.35 05.94 121.35 06.08 122.35 06.01 123.35 05.94 124.35 05.86 125.35 05.98 126.35 05.89 127.35 05.80 128.35 05.90 129.35 05.79 130.35 05.87 131.35 05.75
01 Mar 2008 089.97 05.18 090.97 05.44 091.97 05.49 092.97 05.54 093.97 05.58 094.97 05.63 095.97 05.67 096.97 05.71 097.97 05.75 098.97 05.78 099.97 05.81 100.97 06.04 101.97 06.06 102.97 06.09 103.97 06.10 104.97 06.12 105.97 06.13 106.97 06.14 107.97 06.35 108.97 06.35 109.97 06.35 110.97 06.35 111.97 06.34 112.97 06.53 113.97 06.52 114.97 06.50 115.97 06.48 116.97 06.46 117.97 06.63 118.97 06.59 119.97 06.55 120.97 06.71 121.97 06.66 122.97 06.61 123.97 06.55 124.97 06.69 125.97 06.62 126.97 06.55 127.97 06.67 128.97 06.58 129.97 06.69 130.97 06.59
02 Mar 2008 089.59 05.36 090.59 05.62 091.59 05.69 092.59 05.75 093.59 05.81 094.59 05.87 095.59 05.92 096.59 05.97 097.59 06.02 098.59 06.07 099.59 06.11 100.59 06.35 101.59 06.39 102.59 06.43 103.59 06.46 104.59 06.49 105.59 06.52 106.59 06.54 107.59 06.76 108.59 06.78 109.59 06.80 110.59 06.81 111.59 06.82 112.59 07.02 113.59 07.02 114.59 07.02 115.59 07.02 116.59 07.01 117.59 07.20 118.59 07.18 119.59 07.16 120.59 07.34 121.59 07.31 122.59 07.27 123.59 07.24 124.59 07.39 125.59 07.34 126.59 07.29 127.59 07.43 128.59 07.37 129.59 07.50 130.59 07.42
03 Mar 2008 088.57 05.40 089.57 05.68 090.57 05.76 091.57 05.83 092.57 05.90 093.57 05.97 094.57 06.04 095.57 06.10 096.57 06.17 097.57 06.23 098.57 06.29 099.57 06.54 100.57 06.59 101.57 06.65 102.57 06.69 103.57 06.74 104.57 06.78 105.57 06.82 106.57 07.06 107.57 07.09 108.57 07.13 109.57 07.16 110.57 07.18 111.57 07.40 112.57 07.42 113.57 07.44 114.57 07.45 115.57 07.47 116.57 07.67 117.57 07.68 118.57 07.67 119.57 07.67 120.57 07.86 121.57 07.85 122.57 07.83 123.57 08.01 124.57 07.99 125.57 07.96 126.57 08.12 127.57 08.08 128.57 08.04 129.57 08.19 130.57 08.13 131.57 08.27
04 Mar 2008 088.82 05.91 089.82 06.00 090.82 06.09 091.82 06.17 092.82 06.25 093.82 06.33 094.82 06.41 095.82 06.48 096.82 06.56 097.82 06.83 098.82 06.90 099.82 06.96 100.82 07.03 101.82 07.09 102.82 07.15 103.82 07.20 104.82 07.26 105.82 07.51 106.82 07.56 107.82 07.61 108.82 07.65 109.82 07.69 110.82 07.93 111.82 07.97 112.82 08.00 113.82 08.03 114.82 08.06 115.82 08.29 116.82 08.31 117.82 08.32 118.82 08.34 119.82 08.55 120.82 08.56 121.82 08.56 122.82 08.76 123.82 08.76 124.82 08.75 125.82 08.94 126.82 08.92 127.82 08.90 128.82 09.07 129.82 09.04 130.82 09.20
05 Mar 2008 089.03 06.21 090.03 06.31 091.03 06.40 092.03 06.49 093.03 06.58 094.03 06.67 095.03 06.76 096.03 07.05 097.03 07.13 098.03 07.21 099.03 07.29 100.03 07.37 101.03 07.44 102.03 07.51 103.03 07.58 104.03 07.85 105.03 07.92 106.03 07.98 107.03 08.05 108.03 08.10 109.03 08.36 110.03 08.42 111.03 08.47 112.03 08.52 113.03 08.57 114.03 08.81 115.03 08.85 116.03 08.89 117.03 08.93 118.03 09.16 119.03 09.19 120.03 09.21 121.03 09.24 122.03 09.46 123.03 09.47 124.03 09.49 125.03 09.70 126.03 09.70 127.03 09.90 128.03 09.90 129.03 09.89 130.03 10.08 131.03 10.06
06 Mar 2008 089.20 06.67 090.20 06.78 091.20 06.88 092.20 06.98 093.20 07.08 094.20 07.38 095.20 07.48 096.20 07.57 097.20 07.66 098.20 07.76 099.20 07.85 100.20 07.93 101.20 08.02 102.20 08.30 103.20 08.38 104.20 08.46 105.20 08.54 106.20 08.62 107.20 08.89 108.20 08.96 109.20 09.03 110.20 09.10 111.20 09.17 112.20 09.43 113.20 09.49 114.20 09.55 115.20 09.60 116.20 09.86 117.20 09.91 118.20 09.95 119.20 10.00 120.20 10.24 121.20 10.28 122.20 10.32 123.20 10.55 124.20 10.58 125.20 10.61 126.20 10.83 127.20 10.85 128.20 11.07 129.20 11.08 130.20 11.29 131.20 11.29
07 Mar 2008 088.87 07.03 089.87 07.15 090.87 07.46 091.87 07.57 092.87 07.68 093.87 07.79 094.87 07.90 095.87 08.00 096.87 08.11 097.87 08.21 098.87 08.51 099.87 08.61 100.87 08.71 101.87 08.80 102.87 08.90 103.87 08.99 104.87 09.08 105.87 09.37 106.87 09.45 107.87 09.54 108.87 09.62 109.87 09.70 110.87 09.98 111.87 10.06 112.87 10.13 113.87 10.21 114.87 10.48 115.87 10.55 116.87 10.61 117.87 10.88 118.87 10.94 119.87 11.00 120.87 11.06 121.87 11.31 122.87 11.36 123.87 11.41 124.87 11.66 125.87 11.70 126.87 11.94 127.87 11.98 128.87 12.01 129.87 11.85 130.87 11.87
08 Mar 2008 089.01 07.85 090.01 07.97 091.01 08.09 092.01 08.21 093.01 08.33 094.01 08.45 095.01 08.56 096.01 08.88 097.01 08.99 098.01 09.10 099.01 09.21 100.01 09.32 101.01 09.43 102.01 09.54 103.01 09.84 104.01 09.94 105.01 10.05 106.01 10.15 107.01 10.25 108.01 10.54 109.01 10.64 110.01 10.73 111.01 10.82 112.01 11.11 113.01 11.20 114.01 11.29 115.01 11.38 116.01 11.66 117.01 11.74 118.01 11.82 119.01 11.90 120.01 12.18 121.01 12.05 122.01 11.92 123.01 11.99 124.01 11.86 125.01 11.92 126.01 11.79 127.01 11.85 128.01 11.70 129.01 11.76 130.01 11.61 131.01 11.66
09 Mar 2008 089.12 08.41 090.12 08.66 091.12 08.91 092.12 09.10 093.12 09.39 094.12 09.55 095.12 09.67 096.12 09.80 097.12 09.92 098.12 10.04 099.12 10.36 100.12 10.48 101.12 10.60 102.12 10.72 103.12 10.83 104.12 10.95 105.12 11.26 106.12 11.37 107.12 11.48 108.12 11.59 109.12 11.70 110.12 12.01 111.12 12.11 112.12 12.22 113.12 12.32 114.12 12.42 115.12 12.32 116.12 12.22 117.12 12.32 118.12 12.22 119.12 12.11 120.12 12.20 121.12 12.09 122.12 12.18 123.12 12.07 124.12 11.96 125.12 12.04 126.12 11.92 127.12 12.01 128.12 11.88 129.12 11.96 130.12 11.83
10 Mar 2008 089.21 09.04 090.21 09.29 091.21 09.54 092.21 09.78 093.21 10.02 094.21 10.26 095.21 10.50 096.21 10.74 097.21 10.98 098.21 11.01 099.21 11.24 100.21 11.47 101.21 11.70 102.21 11.93 103.21 12.14 104.21 12.27 105.21 12.39 106.21 12.71 107.21 12.84 108.21 12.76 109.21 12.68 110.21 12.80 111.21 12.72 112.21 12.64 113.21 12.76 114.21 12.67 115.21 12.59 116.21 12.70 117.21 12.62 118.21 12.53 119.21 12.64 120.21 12.55 121.21 12.46 122.21 12.57 123.21 12.47 124.21 12.38 125.21 12.49 126.21 12.39 127.21 12.49 128.21 12.39 129.21 12.29 130.21 12.39 131.21 12.29
11 Mar 2008 089.17 09.87 090.17 10.12 091.17 10.37 092.17 10.61 093.17 10.85 094.17 10.90 095.17 11.14 096.17 11.38 097.17 11.61 098.17 11.85 099.17 12.08 100.17 12.32 101.17 12.55 102.17 12.78 103.17 13.01 104.17 13.24 105.17 13.46 106.17 13.41 107.17 13.35 108.17 13.28 109.17 13.42 110.17 13.35 111.17 13.29 112.17 13.22 113.17 13.35 114.17 13.28 115.17 13.21 116.17 13.35 117.17 13.28 118.17 13.21 119.17 13.13 120.17 13.26 121.17 13.19 122.17 13.12 123.17 13.25 124.17 13.17 125.17 13.10 126.17 13.22 127.17 13.15 128.17 13.27 129.17 13.20 130.17 13.12 131.17 13.24
12 Mar 2008 089.31 11.11 090.31 11.26 091.31 11.46 092.31 11.77 093.31 11.95 094.31 12.19 095.31 12.43 096.31 12.67 097.31 12.91 098.31 13.14 099.31 13.38 100.31 13.61 101.31 13.85 102.31 14.08 103.31 14.31 104.31 14.39 105.31 14.34 106.31 14.49 107.31 14.44 108.31 14.39 109.31 14.34 110.31 14.48 111.31 14.43 112.31 14.38 113.31 14.33 114.31 14.48 115.31 14.42 116.31 14.37 117.31 14.32 118.31 14.47 119.31 14.42 120.31 14.36 121.31 14.51 122.31 14.46 123.31 14.41 124.31 14.36 125.31 14.51 126.31 14.46 127.31 14.60 128.31 14.55 129.31 14.51 130.31 14.66
13 Mar 2008 089.31 13.07 090.31 13.23 091.31 13.40 092.31 13.76 093.31 13.93 094.31 14.09 095.31 14.25 096.31 14.28 097.31 14.51 098.31 14.75 099.31 14.99 100.31 15.22 101.31 15.46 102.31 15.69 103.31 15.76 104.31 15.92 105.31 15.88 106.31 15.85 107.31 15.81 108.31 15.78 109.31 15.94 110.31 15.90 111.31 15.87 112.31 15.83 113.31 15.80 114.31 15.97 115.31 15.93 116.31 15.90 117.31 15.87 118.31 16.04 119.31 16.01 120.31 15.98 121.31 15.95 122.31 16.12 123.31 16.09 124.31 16.07 125.31 16.24 126.31 16.22 127.31 16.20 128.31 16.38 129.31 16.36 130.31 16.54 131.31 16.52
14 Mar 2008 089.30 14.98 090.30 15.15 091.30 15.53 092.30 15.70 093.30 15.67 094.30 15.64 095.30 15.68 096.30 15.92 097.30 16.16 098.30 16.39 099.30 16.63 100.30 16.87 101.30 17.10 102.30 17.24 103.30 17.42 104.30 17.39 105.30 17.37 106.30 17.35 107.30 17.33 108.30 17.30 109.30 17.48 110.30 17.46 111.30 17.45 112.30 17.43 113.30 17.41 114.30 17.60 115.30 17.58 116.30 17.57 117.30 17.56 118.30 17.55 119.30 17.74 120.30 17.73 121.30 17.73 122.30 17.72 123.30 17.92 124.30 17.92 125.30 17.93 126.30 18.13 127.30 18.14 128.30 18.35 129.30 18.56 130.30 18.78 131.30 19.00
15 Mar 2008 089.27 17.34 090.27 17.53 091.27 17.51 092.27 17.49 093.27 17.47 094.27 17.45 095.27 17.66 096.27 17.90 097.27 18.14 098.27 18.37 099.27 18.61 100.27 18.85 101.27 19.08 102.27 19.14 103.27 19.33 104.27 19.32 105.27 19.31 106.27 19.31 107.27 19.30 108.27 19.30 109.27 19.29 110.27 19.29 111.27 19.49 112.27 19.49 113.27 19.50 114.27 19.50 115.27 19.51 116.27 19.52 117.27 19.73 118.27 19.74 119.27 19.76 120.27 19.77 121.27 19.79 122.27 20.02 123.27 20.04 124.27 20.07 125.27 20.31 126.27 20.54 127.27 20.78 128.27 21.03 129.27 21.28 130.27 21.53
16 Mar 2008 089.22 19.37 090.22 19.36 091.22 19.35 092.22 19.34 093.22 19.33 094.22 19.36 095.22 19.60 096.22 19.84 097.22 20.08 098.22 20.31 099.22 20.55 100.22 20.79 101.22 21.03 102.22 21.11 103.22 21.11 104.22 21.12 105.22 21.13 106.22 21.14 107.22 21.15 108.22 21.16 109.22 21.37 110.22 21.39 111.22 21.41 112.22 21.43 113.22 21.46 114.22 21.48 115.22 21.51 116.22 21.55 117.22 21.58 118.22 21.62 119.22 21.87 120.22 21.91 121.22 21.96 122.22 22.02 123.22 22.28 124.22 22.54 125.22 22.81 126.22 23.08 127.22 23.36 128.22 23.64 129.22 23.93 130.22 24.19 131.22 24.24
17 Mar 2008 089.15 21.02 090.15 21.02 091.15 21.01 092.15 21.01 093.15 21.02 094.15 21.04 095.15 21.28 096.15 21.52 097.15 21.76 098.15 21.99 099.15 22.23 100.15 22.47 101.15 22.68 102.15 22.70 103.15 22.72 104.15 22.74 105.15 22.76 106.15 22.79 107.15 22.82 108.15 22.85 109.15 22.88 110.15 22.92 111.15 22.96 112.15 23.01 113.15 23.05 114.15 23.11 115.15 23.16 116.15 23.22 117.15 23.49 118.15 23.56 119.15 23.63 120.15 23.71 121.15 23.80 122.15 24.09 123.15 24.38 124.15 24.69 125.15 24.99 126.15 25.17 127.15 25.42 128.15 25.47 129.15 25.52 130.15 25.78 131.15 26.03
18 Mar 2008 089.07 22.42 090.07 22.43 091.07 22.43 092.07 22.44 093.07 22.45 094.07 22.46 095.07 22.66 096.07 22.90 097.07 23.14 098.07 23.37 099.07 23.61 100.07 23.85 101.07 24.09 102.07 24.03 103.07 24.07 104.07 24.11 105.07 24.15 106.07 24.19 107.07 24.24 108.07 24.29 109.07 24.35 110.07 24.41 111.07 24.47 112.07 24.54 113.07 24.62 114.07 24.50 115.07 24.58 116.07 24.68 117.07 24.77 118.07 24.88 119.07 24.99 120.07 25.11 121.07 25.43 122.07 25.77 123.07 26.07 124.07 26.32 125.07 26.38 126.07 26.63 127.07 26.69 128.07 26.95 129.07 27.01 130.07 27.26 131.07 27.56
19 Mar 2008 088.97 23.47 089.97 23.48 090.97 23.49 091.97 23.50 092.97 23.51 093.97 23.62 094.97 23.86 095.97 24.09 096.97 24.33 097.97 24.57 098.97 24.81 099.97 25.04 100.97 25.28 101.97 25.38 102.97 25.42 103.97 25.28 104.97 25.33 105.97 25.40 106.97 25.46 107.97 25.54 108.97 25.61 109.97 25.50 110.97 25.59 111.97 25.69 112.97 25.79 113.97 25.71 114.97 25.83 115.97 25.95 116.97 26.09 117.97 26.04 118.97 26.19 119.97 26.36 120.97 26.74 121.97 27.12 122.97 27.33 123.97 27.39 124.97 27.65 125.97 27.71 126.97 27.97 127.97 28.08 128.97 28.55
20 Mar 2008 088.87 24.04 089.87 24.05 090.87 24.06 091.87 24.07 092.87 24.08 093.87 24.16 094.87 24.40 095.87 24.63 096.87 24.87 097.87 25.11 098.87 25.35 099.87 25.58 100.87 25.82 101.87 25.78 102.87 25.84 103.87 25.90 104.87 25.97 105.87 26.05 106.87 25.93 107.87 26.02 108.87 26.12 109.87 26.03 110.87 26.15 111.87 26.07 112.87 26.21 113.87 26.36 114.87 26.32 115.87 26.49 116.87 26.47 117.87 26.67 118.87 26.68 119.87 26.91 120.87 27.15 121.87 27.61 122.87 27.94 123.87 28.01 124.87 28.28 125.87 28.34 126.87 28.53 127.87 29.08 128.87 29.64
21 Mar 2008 088.76 24.06 089.76 24.25 090.76 24.25 091.76 24.25 092.76 24.25 093.76 24.25 094.76 24.45 095.76 24.69 096.76 24.92 097.76 25.36 098.76 25.60 099.76 25.79 100.76 25.83 101.76 25.87 102.76 25.93 103.76 25.99 104.76 26.06 105.76 25.94 106.76 26.03 107.76 26.13 108.76 26.04 109.76 26.16 110.76 26.10 111.76 26.25 112.76 26.22 113.76 26.20 114.76 26.40 115.76 26.42 116.76 26.46 117.76 26.52 118.76 26.60 119.76 26.71 120.76 26.84 121.76 27.19 122.76 27.77 123.76 28.14 124.76 28.21 125.76 28.49 126.76 28.72 127.76 29.41 128.76 30.12
22 Mar 2008 088.61 23.45 089.61 23.82 090.61 24.18 091.61 24.15 092.61 24.32 093.61 24.38 094.61 24.61 095.61 24.85 096.61 25.08 097.61 25.32 098.61 25.56 099.61 25.79 100.61 25.82 101.61 25.83 102.61 25.84 103.61 25.87 104.61 25.90 105.61 25.94 106.61 26.00 107.61 25.87 108.61 25.95 109.61 26.05 110.61 25.96 111.61 26.10 112.61 26.06 113.61 26.05 114.61 26.07 115.61 26.12 116.61 26.20 117.61 26.33 118.61 26.30 119.61 26.52 120.61 26.58 121.61 26.70 122.61 26.86 123.61 27.26 124.61 28.11 125.61 28.53 126.61 28.61 127.61 29.25
23 Mar 2008 088.48 22.96 089.48 23.18 090.48 23.41 091.48 23.74 092.48 24.04 093.48 24.09 094.48 24.32 095.48 24.55 096.48 24.78 097.48 25.02 098.48 25.25 099.48 25.49 100.48 25.58 101.48 25.66 102.48 13.22 103.48 13.36 104.48 13.49 105.48 13.83 106.48 13.96 107.48 14.09 108.48 25.59 109.48 25.57 110.48 25.71 111.48 25.57 112.48 25.70 113.48 25.63 114.48 25.62 115.48 25.70 116.48 25.80 117.48 25.70 118.48 25.82 119.48 25.94 120.48 25.85 121.48 25.97 122.48 26.07 123.48 26.16 124.48 26.23 125.48 26.58 126.48 27.29 127.48 28.69
24 Mar 2008 088.33 22.81 089.33 23.07 090.33 23.29 091.33 23.51 092.33 23.74 093.33 23.96 094.33 24.19 095.33 24.61 096.33 24.84 097.33 25.07 098.33 25.30 099.33 25.36 100.33 25.46 101.33 25.46 102.33 25.50 103.33 25.43 104.33 25.39 105.33 25.42 106.33 25.38 107.33 25.38 108.33 25.43 109.33 25.34 110.33 25.49 111.33 25.48 112.33 25.33 113.33 25.41 114.33 25.34 115.33 25.49 116.33 25.45 117.33 25.43 118.33 25.41 119.33 25.38 120.33 25.52 121.33 25.43 122.33 25.51 123.33 25.54 124.33 25.53 125.33 16.93 126.33 17.02 127.33 17.31
25 Mar 2008 088.18 21.17 089.18 21.44 090.18 21.88 091.18 22.29 092.18 22.67 093.18 23.00 094.18 23.47 095.18 24.06 096.18 24.49 097.18 24.72 098.18 24.95 099.18 25.14 100.18 25.14 101.18 25.09 102.18 25.09 103.18 25.15 104.18 25.06 105.18 25.04 106.18 25.09 107.18 25.03 108.18 25.06 109.18 24.98 110.18 25.01 111.18 24.95 112.18 24.99 113.18 24.92 114.18 24.93 115.18 24.80 116.18 24.88 117.18 24.95 118.18 24.77 119.18 24.93 120.18 24.79 121.18 15.08 122.18 15.14 123.18 15.41 124.18 15.47 125.18 15.74 126.18 15.99
26 Mar 2008 088.01 18.82 089.01 19.13 090.01 19.40 091.01 19.62 092.01 19.96 093.01 20.40 094.01 20.72 095.01 21.06 096.01 21.49 097.01 22.05 098.01 22.53 099.01 23.09 100.01 23.69 101.01 24.32 102.01 24.40 103.01 24.33 104.01 24.33 105.01 24.21 106.01 24.19 107.01 24.29 108.01 24.16 109.01 24.21 110.01 24.12 111.01 24.11 112.01 24.06 113.01 24.16 114.01 23.98 115.01 23.97 116.01 23.96 117.01 23.93 118.01 13.20 119.01 13.45 120.01 13.50 121.01 13.74 122.01 13.78 123.01 14.02 124.01 14.05 125.01 14.28 126.01 14.51
27 Mar 2008 087.85 16.26 088.85 16.46 089.85 16.61 090.85 16.87 091.85 17.05 092.85 17.30 093.85 17.39 094.85 17.82 095.85 18.00 096.85 18.41 097.85 18.61 098.85 18.96 099.85 19.31 100.85 19.87 101.85 20.24 102.85 20.83 103.85 21.63 104.85 22.26 105.85 23.32 106.85 23.42 107.85 23.39 108.85 23.25 109.85 23.26 110.85 23.33 111.85 23.13 112.85 23.18 113.85 23.13 114.85 23.08 115.85 11.82 116.85 11.86 117.85 12.09 118.85 12.11 119.85 12.34 120.85 12.36
28 Mar 2008 087.68 13.77 088.68 13.92 089.68 14.02 090.68 14.04 091.68 14.19 092.68 14.23 093.68 14.33 094.68 14.44 095.68 14.48 096.68 14.60 097.68 14.65 098.68 14.77 099.68 14.86 100.68 15.13 101.68 15.17 102.68 15.37 103.68 15.32 104.68 15.61 105.68 15.62 106.68 15.92 107.68 16.08 108.68 16.25 109.68 10.17 110.68 10.21 111.68 10.24 112.68 10.47 113.68 10.50 114.68 10.72 115.68 10.74 116.68 10.75 117.68 10.97 118.68 10.97 119.68 11.18 120.68 11.17 121.68 11.37 122.68 11.35 123.68 11.54 124.68 11.51 125.68 11.69
29 Mar 2008 087.50 11.28 088.50 11.25 089.50 11.36 090.50 11.43 091.50 11.43 092.50 11.35 093.50 11.39 094.50 11.32 095.50 11.31 096.50 11.12 097.50 11.06 098.50 10.98 099.50 10.81 100.50 10.78 101.50 10.63 102.50 10.43 103.50 10.17 104.50 10.03 105.50 08.79 106.50 08.83 107.50 08.86 108.50 09.09 109.50 09.11 110.50 09.14 111.50 09.36 112.50 09.37 113.50 09.38 114.50 09.59 115.50 09.60 116.50 09.60 117.50 09.79 118.50 09.78 119.50 09.97 120.50 09.95 121.50 10.13 122.50 10.10 123.50 10.27 124.50 10.23 125.50 10.38
30 Mar 2008 087.31 09.24 088.31 09.24 089.31 09.20 090.31 09.12 091.31 09.00 092.31 08.83 093.31 08.81 094.31 08.72 095.31 08.55 096.31 08.31 097.31 08.16 098.31 08.08 099.31 07.85 100.31 07.62 101.31 07.50 102.31 07.74 103.31 07.77 104.31 07.80 105.31 07.83 106.31 07.86 107.31 08.08 108.31 08.10 109.31 08.11 110.31 08.13 111.31 08.33 112.31 08.34 113.31 08.34 114.31 08.54 115.31 08.53 116.31 08.52 117.31 08.71 118.31 08.69 119.31 08.66 120.31 08.83 121.31 08.80 122.31 08.96 123.31 08.91 124.31 09.06 125.31 09.00
31 Mar 2008 087.33 07.65 088.33 07.69 089.33 07.50 090.33 07.47 091.33 07.22 092.33 07.13 093.33 07.01 094.33 06.84 095.33 06.63 096.33 06.65 097.33 06.70 098.33 06.74 099.33 06.78 100.33 07.01 101.33 07.04 102.33 07.07 103.33 07.10 104.33 07.13 105.33 07.35 106.33 07.36 107.33 07.38 108.33 07.39 109.33 07.40 110.33 07.60 111.33 07.60 112.33 07.60 113.33 07.59 114.33 07.78 115.33 07.77 116.33 07.75 117.33 07.92
01 Apr 2008 087.09 06.44 088.09 06.32 089.09 06.18 090.09 06.02 091.09 05.83 092.09 05.82 093.09 05.81 094.09 05.85 095.09 05.90 096.09 05.94 097.09 06.18 098.09 06.21 099.09 06.25 100.09 06.28 101.09 06.31 102.09 06.33 103.09 06.35 104.09 06.57 105.09 06.59 106.09 06.60 107.09 06.61 108.09 06.62 109.09 06.82 110.09 06.82 111.09 06.82 112.09 06.81 113.09 07.00 114.09 06.98 115.09 06.96 116.09 06.94 117.09 07.11
02 Apr 2008 086.86 05.47 087.86 05.39 088.86 05.09 089.86 05.08 090.86 05.34 091.86 05.39 092.86 05.43 093.86 05.48 094.86 05.52 095.86 05.56 096.86 05.59 097.86 05.63 098.86 05.66 099.86 05.69 100.86 05.91 101.86 05.93 102.86 05.95 103.86 05.97 104.86 05.98 105.86 05.99 106.86 06.00 107.86 06.20 108.86 06.20 109.86 06.20 110.86 06.19 111.86 06.18 112.86 06.37 113.86 06.35 114.86 06.33 115.86 06.31 116.86 06.48
03 Apr 2008 086.63 04.67 087.63 04.71 088.63 04.76 089.63 04.82 090.63 04.87 091.63 04.91 092.63 04.96 093.63 05.00 094.63 05.24 095.63 05.28 096.63 05.32 097.63 05.35 098.63 05.38 099.63 05.40 100.63 05.43 101.63 05.45 102.63 05.47 103.63 05.48 104.63 05.69 105.63 05.70 106.63 05.71 107.63 05.71 108.63 05.71 109.63 05.71 110.63 05.70 111.63 05.89 112.63 05.88 113.63 05.86 114.63 05.84 115.63 05.81 116.63 05.98
04 Apr 2008 086.40 04.38 087.40 04.44 088.40 04.49 089.40 04.55 090.40 04.60 091.40 04.65 092.40 04.69 093.40 04.74 094.40 04.78 095.40 04.81 096.40 04.85 097.40 04.88 098.40 04.91 099.40 05.14 100.40 05.16 101.40 05.18 102.40 05.20 103.40 05.22 104.40 05.23 105.40 05.24 106.40 05.24 107.40 05.25 108.40 05.45 109.40 05.44 110.40 05.44 111.40 05.43 112.40 05.41 113.40 05.40 114.40 05.38 115.40 05.55 116.40 05.53
05 Apr 2008 086.17 04.19 087.17 04.25 088.17 04.30 089.17 04.36 090.17 04.41 091.17 04.46 092.17 04.51 093.17 04.55 094.17 04.59 095.17 04.63 096.17 04.67 097.17 04.70 098.17 04.73 099.17 04.76 100.17 04.79 101.17 04.81 102.17 04.83 103.17 05.05 104.17 05.06 105.17 05.07 106.17 05.08 107.17 05.08 108.17 05.09 109.17 05.08 110.17 05.08 111.17 05.07 112.17 05.06 113.17 05.25 114.17 05.23 115.17 05.21 116.17 05.18
06 Apr 2008 085.94 03.99 086.94 04.05 087.94 04.11 088.94 04.17 089.94 04.23 090.94 04.28 091.94 04.33 092.94 04.38 093.94 04.42 094.94 04.46 095.94 04.50 096.94 04.54 097.94 04.57 098.94 04.60 099.94 04.63 100.94 04.65 101.94 04.68 102.94 04.69 103.94 04.71 104.94 04.72 105.94 04.74 106.94 04.94 107.94 04.95 108.94 04.95 109.94 04.95 110.94 04.94 111.94 04.94 112.94 04.92 113.94 04.91 114.94 04.89 115.94 04.87
07 Apr 2008 085.71 03.79 086.71 03.86 087.71 03.92 088.71 03.98 089.71 04.04 090.71 04.10 091.71 04.15 092.71 04.20 093.71 04.25 094.71 04.30 095.71 04.34 096.71 04.38 097.71 04.42 098.71 04.45 099.71 04.48 100.71 04.51 101.71 04.54 102.71 04.56 103.71 04.58 104.71 04.60 105.71 04.61 106.71 04.62 107.71 04.63 108.71 04.64 109.71 04.64 110.71 04.64 111.71 04.83 112.71 04.83 113.71 04.82 114.71 04.80 115.71 04.79
08 Apr 2008 085.48 03.69 086.48 03.66 087.48 03.73 088.48 03.79 089.48 03.86 090.48 03.92 091.48 03.98 092.48 04.03 093.48 04.09 094.48 04.14 095.48 04.18 096.48 04.23 097.48 04.27 098.48 04.31 099.48 04.34 100.48 04.38 101.48 04.41 102.48 04.44 103.48 04.46 104.48 04.48 105.48 04.50 106.48 04.52 107.48 04.53 108.48 04.54 109.48 04.55 110.48 04.55 111.48 04.55 112.48 04.55 113.48 04.55 114.48 04.54 115.48 04.73
09 Apr 2008 085.26 03.37 086.26 03.45 087.26 03.36 088.26 03.44 089.26 03.51 090.26 03.57 091.26 03.64 092.26 03.70 093.26 03.76 094.26 03.82 095.26 03.87 096.26 03.92 097.26 03.97 098.26 04.01 099.26 04.05 100.26 04.09 101.26 04.13 102.26 04.16 103.26 04.19 104.26 04.22 105.26 04.24 106.26 04.26 107.26 04.28 108.26 04.30 109.26 04.31 110.26 04.32 111.26 04.33 112.26 04.34 113.26 04.34 114.26 04.34 115.26 04.33
10 Apr 2008 085.03 03.63 086.03 03.52 087.03 03.40 088.03 03.28 089.03 03.30 090.03 03.37 091.03 03.45 092.03 03.51 093.03 03.58 094.03 03.64 095.03 03.70 096.03 03.76 097.03 03.81 098.03 03.87 099.03 03.91 100.03 03.96 101.03 04.00 102.03 04.04 103.03 04.08 104.03 04.11 105.03 04.14 106.03 04.17 107.03 04.20 108.03 04.22 109.03 04.24 110.03 04.26 111.03 04.27 112.03 04.28 113.03 04.29 114.03 04.30 115.03 04.30
11 Apr 2008 094.80 03.51 095.80 03.58 096.80 03.64 097.80 03.70 098.80 03.76 099.80 03.81 100.80 03.86 101.80 03.91 102.80 03.95 103.80 03.99 104.80 04.03
12 Apr 2008 094.57 03.29 095.57 03.37 096.57 03.44 097.57 03.51 098.57 03.57 099.57 03.63 100.57 03.69 101.57 03.75 102.57 03.80 103.57 03.85 104.57 03.90
13 Apr 2008 094.35 03.26 095.35 03.15 096.35 03.23 097.35 03.28 098.35 03.35 099.35 03.42 100.35 03.49 101.35 03.56 102.35 03.62 103.35 03.68 104.35 03.73
14 Apr 2008 094.12 03.61 095.12 03.51 096.12 03.41 097.12 03.30 098.12 03.19 099.12 03.27 100.12 03.25 101.12 03.32 102.12 03.40 103.12 03.47 104.12 03.53
15 Apr 2008 093.89 03.73 094.89 03.65 095.89 03.56 096.89 03.67 097.89 03.57 098.89 03.47 099.89 03.36 100.89 03.25 101.89 03.34 102.89 03.22 103.89 03.29
16 Apr 2008 093.67 04.02 094.67 03.95 095.67 03.88 096.67 03.80 097.67 03.72 098.67 03.83 099.67 03.74 100.67 03.65 101.67 03.55 102.67 03.45 103.67 03.34
17 Apr 2008 093.44 04.08 094.44 04.22 095.44 04.16 096.44 04.10 097.44 04.03 098.44 03.96 099.44 03.89 100.44 03.81 101.44 03.92 102.44 03.84 103.44 03.74
18 Apr 2008 093.21 04.30 094.21 04.26 095.21 04.21 096.21 04.36 097.21 04.31 098.21 04.25 099.21 04.19 100.21 04.13 101.21 04.06 102.21 03.99 103.21 04.11
19 Apr 2008 092.98 04.65 093.98 04.62 094.98 04.59 095.98 04.56 096.98 04.52 097.98 04.68 098.98 04.63 099.98 04.58 100.98 04.53 101.98 04.47 102.98 04.41
20 Apr 2008 092.75 04.82 093.75 04.80 094.75 04.78 095.75 04.76 096.75 04.74 097.75 04.71 098.75 04.68 099.75 04.84 100.75 04.80 101.75 04.76 102.75 04.71
21 Apr 2008 092.52 04.96 093.52 04.95 094.52 04.95 095.52 04.94 096.52 04.93 097.52 04.92 098.52 04.90 099.52 04.88 100.52 05.05 101.52 05.02 102.52 04.99
22 Apr 2008 092.28 05.06 093.28 05.08 094.28 05.08 095.28 05.09 096.28 05.09 097.28 05.09 098.28 05.09 099.28 05.08 100.28 05.07 101.28 05.25 102.28 05.24
23 Apr 2008 092.05 05.14 093.05 05.16 094.05 05.19 095.05 05.20 096.05 05.22 097.05 05.23 098.05 05.24 099.05 05.25 100.05 05.25 101.05 05.45 102.05 05.45
24 Apr 2008 091.81 05.26 092.81 05.30 093.81 05.33 094.81 05.36 095.81 05.39 096.81 05.42 097.81 05.44 098.81 05.46 099.81 05.47 100.81 05.49 101.81 05.70
25 Apr 2008 091.58 05.35 092.58 05.40 093.58 05.45 094.58 05.49 095.58 05.53 096.58 05.57 097.58 05.60 098.58 05.64 099.58 05.67 100.58 05.69 101.58 05.92
26 Apr 2008 091.34 05.51 092.34 05.57 093.34 05.63 094.34 05.49 095.34 05.54 096.34 05.59 097.34 05.64 098.34 05.48 099.34 05.52 100.34 05.56 101.34 05.60
27 Apr 2008 091.09 05.37 092.09 05.24 093.09 05.31 094.09 05.38 095.09 05.24 096.09 05.30 097.09 05.36 098.09 05.42 099.09 05.28 100.09 05.33 101.09 05.38
28 Apr 2008 090.85 04.92 091.85 05.00 092.85 04.88 093.85 04.96 094.85 05.04 095.85 04.91 096.85 04.98 097.85 05.05 098.85 04.92 099.85 04.98 100.85 05.04
29 Apr 2008 090.60 04.92 091.60 04.81 092.60 04.90 093.60 04.99 094.60 04.88 095.60 04.96 096.60 05.04 097.60 04.92 098.60 05.00 099.60 05.08 100.60 04.95
30 Apr 2008 090.36 04.60 091.36 04.63 092.36 04.78 093.36 04.87 094.36 04.77 095.36 04.87 096.36 04.96 097.36 04.85 098.36 04.94 099.36 04.83 100.36 04.91
01 May 2008 090.10 04.54 091.10 04.78 092.10 04.82 093.10 05.04 094.10 04.94 095.10 05.05 096.10 05.15 097.10 05.05 098.10 05.15 099.10 05.25 100.10 05.15
02 May 2008 089.85 04.58 090.85 04.83 091.85 04.87 092.85 05.11 093.85 05.15 094.85 05.38 095.85 05.39 096.85 05.50 097.85 05.41 098.85 05.52 099.85 05.62
03 May 2008 089.59 04.91 090.59 05.16 091.59 05.20 092.59 05.44 093.59 05.48 094.59 05.72 095.59 05.76 096.59 05.96 097.59 06.08 098.59 06.20 099.59 06.11
04 May 2008 089.33 05.39 090.33 05.64 091.33 05.68 092.33 05.93 093.33 05.97 094.33 06.21 095.33 06.25 096.33 06.49 097.33 06.72 098.33 06.76 099.33 06.89
05 May 2008 089.07 06.10 090.07 06.35 091.07 06.40 092.07 06.65 093.07 06.69 094.07 06.93 095.07 06.97 096.07 07.21 097.07 07.45 098.07 07.48 099.07 07.72
06 May 2008 088.80 07.12 089.80 07.17 090.80 07.42 091.80 07.46 092.80 07.71 093.80 07.95 094.80 07.99 095.80 08.23 096.80 08.47 097.80 08.50 098.80 08.74
07 May 2008 088.53 08.52 089.53 08.56 090.53 08.81 091.53 08.85 092.53 09.09 093.53 09.14 094.53 09.38 095.53 09.62 096.53 09.66 097.53 09.89 098.53 10.13
08 May 2008 088.26 10.22 089.26 10.26 090.26 10.50 091.26 10.55 092.26 10.79 093.26 10.83 094.26 11.07 095.26 11.31 096.26 11.35 097.26 11.59 098.26 11.83
09 May 2008 087.98 11.77 088.98 11.99 089.98 12.03 090.98 12.27 091.98 12.31 092.98 12.55 093.98 12.79 094.98 12.83 095.98 13.07 096.98 13.31 097.98 13.55
10 May 2008 087.69 13.65 088.69 13.77 089.69 13.94 090.69 14.18 091.69 14.22 092.69 14.45 093.69 14.69 094.69 14.73 095.69 14.97 096.69 15.21 097.69 15.45
11 May 2008 087.40 15.24 088.40 15.48 089.40 15.72 090.40 15.76 091.40 16.00 092.40 16.24 093.40 16.27 094.40 16.51 095.40 16.75 096.40 16.99 097.40 17.23
13 Sep 2008 282.63 54.06 283.63 54.06 284.63 54.06 285.63 54.06 286.63 54.06 287.63 54.06 288.63 54.06 289.63 54.06 290.63 54.06 291.63 54.06 292.63 54.06
14 Sep 2008 282.33 53.97 283.33 53.97 284.33 53.97 285.33 53.97 286.33 53.97 287.33 53.97 288.33 53.97 289.33 53.97 290.33 53.97 291.33 53.97 292.33 53.97
15 Sep 2008 282.04 53.69 283.04 53.69 284.04 53.69 285.04 53.69 286.04 53.69 287.04 53.69 288.04 53.69 289.04 53.69 290.04 53.69 291.04 53.69 292.04 53.69
16 Sep 2008 281.76 53.62 282.76 53.62 283.76 53.62 284.76 53.62 285.76 53.62 286.76 53.62 287.76 53.62 288.76 53.62 289.76 53.62 290.76 53.62 291.76 53.62
17 Sep 2008 281.48 53.57 282.48 53.57 283.48 53.57 284.48 53.57 285.48 53.57 286.48 53.57 287.48 53.57 288.48 53.57 289.48 53.57 290.48 53.57 291.48 53.57
18 Sep 2008 281.21 53.53 282.21 53.53 283.21 53.53 284.21 53.53 285.21 53.53 286.21 53.53 287.21 53.53 288.21 53.53 289.21 53.53 290.21 53.53 291.21 53.53
19 Sep 2008 280.93 53.49 281.93 53.49 282.93 53.49 283.93 53.49 284.93 53.49 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49
20 Sep 2008 280.67 53.47 281.67 53.47 282.67 53.47 283.67 53.47 284.67 53.47 285.67 53.47 286.67 53.47 287.67 53.47 288.67 53.47 289.67 53.47 290.67 53.47
21 Sep 2008 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45
22 Sep 2008 280.14 53.44 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44 289.14 53.44 290.14 53.44
23 Sep 2008 279.89 53.43 280.89 53.43 281.89 53.43 282.89 53.43 283.89 53.43 284.89 53.43 285.89 53.43 286.89 53.43 287.89 53.43 288.89 53.43 289.89 53.43
24 Sep 2008 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42
25 Sep 2008 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42
26 Sep 2008 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42
27 Sep 2008 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42
28 Sep 2008 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42
29 Sep 2008 278.40 53.43 279.40 53.43 280.40 53.43 281.40 53.43 282.40 53.43 283.40 53.43 284.40 53.43 285.40 53.43 286.40 53.43 287.40 53.43 288.40 53.43
30 Sep 2008 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43 282.16 53.43 283.16 53.43 284.16 53.43 285.16 53.43 286.16 53.43 287.16 53.43 288.16 53.43
01 Oct 2008 277.92 53.45 278.92 53.45 279.92 53.45 280.92 53.45 281.92 53.45 282.92 53.45 283.92 53.45 284.92 53.45 285.92 53.45 286.92 53.45 287.92 53.45
02 Oct 2008 277.68 53.46 278.68 53.46 279.68 53.46 280.68 53.46 281.68 53.46 282.68 53.46 283.68 53.46 284.68 53.46 285.68 53.46 286.68 53.46 287.68 53.46
03 Oct 2008 277.44 53.49 278.44 53.49 279.44 53.49 280.44 53.49 281.44 53.49 282.44 53.49 283.44 53.49 284.44 53.49 285.44 53.49 286.44 53.49 287.44 53.49
04 Oct 2008 277.21 53.52 278.21 53.52 279.21 53.52 280.21 53.52 281.21 53.52 282.21 53.52 283.21 53.52 284.21 53.52 285.21 53.52 286.21 53.52 287.21 53.52
05 Oct 2008 276.98 53.56 277.98 53.56 278.98 53.56 279.98 53.56 280.98 53.56 281.98 53.56 282.98 53.56 283.98 53.56 284.98 53.56 285.98 53.56 286.98 53.56
06 Oct 2008 276.74 53.61 277.74 53.61 278.74 53.61 279.74 53.61 280.74 53.61 281.74 53.61 282.74 53.61 283.74 53.61 284.74 53.61 285.74 53.61 286.74 53.61
07 Oct 2008 276.51 53.67 277.51 53.67 278.51 53.67 279.51 53.67 280.51 53.67 281.51 53.67 282.51 53.67 283.51 53.67 284.51 53.67 285.51 53.67 286.51 53.67
08 Oct 2008 276.28 53.95 277.28 53.95 278.28 53.95 279.28 53.95 280.28 53.95 281.28 53.95 282.28 53.95 283.28 53.95 284.28 53.95 285.28 53.95 286.28 53.95
09 Oct 2008 276.05 54.04 277.05 54.04 278.05 54.04 279.05 54.04 280.05 54.04 281.05 54.04 282.05 54.04 283.05 54.04 284.05 54.04 285.05 54.04 286.05 54.04
10 Oct 2008 275.82 54.15 276.82 54.15 277.82 54.15 278.82 54.15 279.82 54.15 280.82 54.15 281.82 54.15 282.82 54.15 283.82 54.15 284.82 54.15 285.82 54.15
11 Oct 2008 275.59 54.49 276.59 54.49 277.59 54.49 278.59 54.49 279.59 54.49 280.59 54.49 281.59 54.49 282.59 54.49 283.59 54.49 284.59 54.49 285.59 54.49
12 Oct 2008 275.36 54.66 276.36 54.66 277.36 54.66 278.36 54.66 279.36 54.66 280.36 54.66 281.36 54.66 282.36 54.66 283.36 54.66 284.36 54.66 285.36 54.66
13 Oct 2008 275.14 53.31 276.14 53.52 277.14 53.71 278.14 53.87 279.14 54.02 280.14 54.34 281.14 54.65 282.14 54.95 283.14 55.05 284.14 55.05 285.14 55.05
14 Oct 2008 264.91 51.75 265.91 51.81 266.91 51.87 267.91 51.92 268.91 51.97 269.91 52.01 270.91 52.25 271.91 52.29 272.91 52.33 273.91 52.36 274.91 52.45 275.91 52.55 276.91 52.62 277.91 52.86 278.91 52.88 279.91 53.07 280.91 53.25 281.91 53.40 282.91 53.74 283.91 53.87 284.91 54.18 285.91 54.48 286.91 54.77 287.91 55.05 288.91 55.32 289.91 55.47 290.91 55.47 291.91 55.47 292.91 55.47 293.91 55.47 294.91 55.47
15 Oct 2008 264.68 51.39 265.68 51.65 266.68 51.71 267.68 51.76 268.68 51.81 269.68 51.86 270.68 51.91 271.68 51.95 272.68 51.99 273.68 52.03 274.68 52.07 275.68 52.30 276.68 52.33 277.68 52.36 278.68 52.39 279.68 52.41 280.68 52.64 281.68 52.68 282.68 52.87 283.68 53.03 284.68 53.18 285.68 53.32 286.68 53.45 287.68 53.77 288.68 54.07 289.68 54.37 290.68 54.65 291.68 54.93 292.68 55.20 293.68 55.46 294.68 55.72
16 Oct 2008 264.45 51.41 265.45 51.47 266.45 51.53 267.45 51.58 268.45 51.64 269.45 51.69 270.45 51.74 271.45 51.98 272.45 52.03 273.45 52.07 274.45 52.11 275.45 52.14 276.45 52.18 277.45 52.21 278.45 52.44 279.45 52.47 280.45 52.50 281.45 52.53 282.45 52.75 283.45 52.78 284.45 53.00 285.45 53.02 286.45 53.04 287.45 53.25 288.45 53.27 289.45 53.48 290.45 53.69 291.45 53.99 292.45 54.29 293.45 54.57 294.45 54.85
17 Oct 2008 264.22 51.44 265.22 51.70 266.22 51.75 267.22 51.81 268.22 51.86 269.22 51.91 270.22 51.96 271.22 52.01 272.22 52.05 273.22 52.10 274.22 52.14 275.22 52.38 276.22 52.41 277.22 52.45 278.22 52.49 279.22 52.52 280.22 52.75 281.22 52.78 282.22 52.81 283.22 53.04 284.22 53.06 285.22 53.09 286.22 53.31 287.22 53.33 288.22 53.55 289.22 53.57 290.22 53.79 291.22 53.81 292.22 54.03 293.22 54.24 294.22 54.26
18 Oct 2008 263.99 51.89 264.99 51.95 265.99 52.01 266.99 52.06 267.99 52.11 268.99 52.16 269.99 52.21 270.99 52.46 271.99 52.50 272.99 52.54 273.99 52.59 274.99 52.63 275.99 52.67 276.99 52.70 277.99 52.94 278.99 52.98 279.99 53.01 280.99 53.24 281.99 53.27 282.99 53.31 283.99 53.53 284.99 53.56 285.99 53.59 286.99 53.82 287.99 53.84 288.99 54.07 289.99 54.09 290.99 54.31 291.99 54.53 292.99 54.56 293.99 54.78
19 Oct 2008 263.76 52.60 264.76 52.65 265.76 52.71 266.76 52.76 267.76 52.81 268.76 52.86 269.76 52.90 270.76 52.95 271.76 52.99 272.76 53.04 273.76 53.08 274.76 53.32 275.76 53.36 276.76 53.40 277.76 53.44 278.76 53.67 279.76 53.71 280.76 53.74 281.76 53.78 282.76 54.01 283.76 54.04 284.76 54.27 285.76 54.30 286.76 54.53 287.76 54.56 288.76 54.79 289.76 54.82 290.76 55.04 291.76 55.07 292.76 55.30 293.76 55.52
20 Oct 2008 263.53 53.37 264.53 53.42 265.53 53.47 266.53 53.52 267.53 53.57 268.53 53.61 269.53 53.66 270.53 53.90 271.53 53.95 272.53 53.99 273.53 54.03 274.53 54.07 275.53 54.11 276.53 54.35 277.53 54.39 278.53 54.43 279.53 54.46 280.53 54.70 281.53 54.73 282.53 54.97 283.53 55.00 284.53 55.03 285.53 55.27 286.53 55.30 287.53 55.53 288.53 55.56 289.53 55.79 290.53 55.82 291.53 56.05 292.53 56.28 293.53 56.31
21 Oct 2008 263.29 54.60 264.29 54.64 265.29 54.69 266.29 54.74 267.29 54.78 268.29 54.83 269.29 54.87 270.29 54.91 271.29 54.96 272.29 55.00 273.29 55.24 274.29 55.28 275.29 55.32 276.29 55.36 277.29 55.60 278.29 55.63 279.29 55.67 280.29 55.71 281.29 55.94 282.29 55.98 283.29 56.21 284.29 56.25 285.29 56.48 286.29 56.52 287.29 56.75 288.29 56.78 289.29 57.02 290.29 57.05 291.29 57.28 292.29 57.52 293.29 57.55
22 Oct 2008 263.06 55.84 264.06 55.89 265.06 55.93 266.06 55.98 267.06 56.02 268.06 56.06 269.06 56.30 270.06 56.34 271.06 56.39 272.06 56.43 273.06 56.47 274.06 56.50 275.06 56.74 276.06 56.78 277.06 56.82 278.06 57.06 279.06 57.10 280.06 57.13 281.06 57.37 282.06 57.41 283.06 57.44 284.06 57.68 285.06 57.71 286.06 57.95 287.06 57.99 288.06 58.22 289.06 58.26 290.06 58.49 291.06 58.73 292.06 58.76 293.06 59.00
23 Oct 2008 262.83 57.23 263.83 57.27 264.83 57.52 265.83 57.56 266.83 57.60 267.83 57.64 268.83 57.68 269.83 57.72 270.83 57.76 271.83 58.00 272.83 58.04 273.83 58.07 274.83 58.11 275.83 58.35 276.83 58.39 277.83 58.43 278.83 58.66 279.83 58.70 280.83 58.74 281.83 58.98 282.83 59.01 283.83 59.25 284.83 59.29 285.83 59.52 286.83 59.56 287.83 59.80 288.83 59.84 289.83 60.08 290.83 60.31 291.83 60.35 292.83 60.59
24 Oct 2008 262.59 58.85 263.59 58.89 264.59 58.93 265.59 58.97 266.59 59.01 267.59 59.05 268.59 59.28 269.59 59.32 270.59 59.36 271.59 59.40 272.59 59.44 273.59 59.67 274.59 59.71 275.59 59.75 276.59 59.99 277.59 60.02 278.59 60.06 279.59 60.30 280.59 60.34 281.59 60.38 282.59 60.61 283.59 60.65 284.59 60.77 285.59 60.77 286.59 60.77 287.59 60.77 288.59 60.77 289.59 60.77 290.59 60.77 291.59 60.77 292.59 60.77
25 Oct 2008 262.10 60.12 263.10 60.15 264.10 60.39 265.10 60.43 266.10 60.46 267.10 60.50 268.10 60.54 269.10 60.57 270.10 60.62 271.10 60.62 272.10 60.62 273.10 60.62 274.10 60.62 275.10 60.62 276.10 60.62 277.10 60.62 278.10 60.62 279.10 60.62 280.10 60.62 281.10 60.62 282.10 60.62 283.10 60.62 284.10 60.62 285.10 60.62 286.10 60.62 287.10 60.62 288.10 60.62 289.10 60.62 290.10 60.62 291.10 60.62 292.10 60.62 293.10 60.62 294.10 60.62 295.10 60.62 296.10 60.62 297.10 60.62 298.10 60.62 299.10 60.62 300.10 60.62
26 Oct 2008 261.81 59.92 262.81 59.92 263.81 59.92 264.81 59.92 265.81 59.92 266.81 59.92 267.81 59.92 268.81 59.92 269.81 59.92 270.81 59.92 271.81 59.92 272.81 59.92 273.81 59.92 274.81 59.92 275.81 59.92 276.81 59.92 277.81 59.92 278.81 59.92 279.81 59.92 280.81 59.92 281.81 59.92 282.81 59.92 283.81 59.92 284.81 59.92 285.81 59.92 286.81 59.92 287.81 59.92 288.81 59.92 289.81 59.92 290.81 59.92 291.81 59.92 292.81 59.92 293.81 59.92 294.81 59.92 295.81 59.92 296.81 59.92 297.81 59.92 298.81 59.92 299.81 59.92
27 Oct 2008 261.51 59.33 262.51 59.33 263.51 59.33 264.51 59.33 265.51 59.33 266.51 59.33 267.51 59.33 268.51 59.33 269.51 59.33 270.51 59.33 271.51 59.33 272.51 59.33 273.51 59.33 274.51 59.33 275.51 59.33 276.51 59.33 277.51 59.33 278.51 59.33 279.51 59.33 280.51 59.33 281.51 59.33 282.51 59.33 283.51 59.33 284.51 59.33 285.51 59.33 286.51 59.33 287.51 59.33 288.51 59.33 289.51 59.33 290.51 59.33 291.51 59.33 292.51 59.33 293.51 59.33 294.51 59.33 295.51 59.33 296.51 59.33 297.51 59.33 298.51 59.33 299.51 59.33
28 Oct 2008 261.20 58.51 262.20 58.51 263.20 58.51 264.20 58.51 265.20 58.51 266.20 58.51 267.20 58.51 268.20 58.51 269.20 58.51 270.20 58.51 271.20 58.51 272.20 58.51 273.20 58.51 274.20 58.51 275.20 58.51 276.20 58.51 277.20 58.51 278.20 58.51 279.20 58.51 280.20 58.51 281.20 58.51 282.20 58.51 283.20 58.51 284.20 58.51 285.20 58.51 286.20 58.51 287.20 58.51 288.20 58.51 289.20 58.51 290.20 58.51 291.20 58.51 292.20 58.51 293.20 58.51 294.20 58.51 295.20 58.51 296.20 58.51 297.20 58.51 298.20 58.51 299.20 58.51
29 Oct 2008 260.87 57.69 261.87 57.69 262.87 57.69 263.87 57.69 264.87 57.69 265.87 57.69 266.87 57.69 267.87 57.69 268.87 57.69 269.87 57.69 270.87 57.69 271.87 57.69 272.87 57.69 273.87 57.69 274.87 57.69 275.87 57.69 276.87 57.69 277.87 57.69 278.87 57.69 279.87 57.69 280.87 57.69 281.87 57.69 282.87 57.69 283.87 57.69 284.87 57.69 285.87 57.69 286.87 57.69 287.87 57.69 288.87 57.69 289.87 57.69 290.87 57.69 291.87 57.69 292.87 57.69 293.87 57.69 294.87 57.69 295.87 57.69 296.87 57.69 297.87 57.69 298.87 57.69
30 Oct 2008 260.54 57.09 261.54 57.09 262.54 57.09 263.54 57.09 264.54 57.09 265.54 57.09 266.54 57.09 267.54 57.09 268.54 57.09 269.54 57.09 270.54 57.09 271.54 57.09 272.54 57.09 273.54 57.09 274.54 57.09 275.54 57.09 276.54 57.09 277.54 57.09 278.54 57.09 279.54 57.09 280.54 57.09 281.54 57.09 282.54 57.09 283.54 57.09 284.54 57.09 285.54 57.09 286.54 57.09 287.54 57.09 288.54 57.09 289.54 57.09 290.54 57.09 291.54 57.09 292.54 57.09 293.54 57.09 294.54 57.09 295.54 57.09 296.54 57.09 297.54 57.09 298.54 57.09
31 Oct 2008 260.19 56.54 261.19 56.54 262.19 56.54 263.19 56.54 264.19 56.54 265.19 56.54 266.19 56.54 267.19 56.54 268.19 56.54 269.19 56.54 270.19 56.54 271.19 56.54 272.19 56.54 273.19 56.54 274.19 56.54 275.19 56.54 276.19 56.54 277.19 56.54 278.19 56.54 279.19 56.54 280.19 56.54 281.19 56.54 282.19 56.54 283.19 56.54 284.19 56.54 285.19 56.54 286.19 56.54 287.19 56.54 288.19 56.54 289.19 56.54 290.19 56.54 291.19 56.54 292.19 56.54 293.19 56.54 294.19 56.54 295.19 56.54 296.19 56.54 297.19 56.54 298.19 56.54 299.19 56.54
01 Nov 2008 259.84 56.02 260.84 56.02 261.84 56.02 262.84 56.02 263.84 56.02 264.84 56.02 265.84 56.02 266.84 56.02 267.84 56.02 268.84 56.02 269.84 56.02 270.84 56.02 271.84 56.02 272.84 56.02 273.84 56.02 274.84 56.02 275.84 56.02 276.84 56.02 277.84 56.02 278.84 56.02 279.84 56.02 280.84 56.02 281.84 56.02 282.84 56.02 283.84 56.02 284.84 56.02 285.84 56.02 286.84 56.02 287.84 56.02 288.84 56.02 289.84 56.02 290.84 56.02 291.84 56.02 292.84 56.02 293.84 56.02 294.84 56.02 295.84 56.02 296.84 56.02 297.84 56.02 298.84 56.02
02 Nov 2008 259.46 55.55 260.46 55.55 261.46 55.55 262.46 55.55 263.46 55.55 264.46 55.55 265.46 55.55 266.46 55.55 267.46 55.55 268.46 55.55 269.46 55.55 270.46 55.55 271.46 55.55 272.46 55.55 273.46 55.55 274.46 55.55 275.46 55.55 276.46 55.55 277.46 55.55 278.46 55.55 279.46 55.55 280.46 55.55 281.46 55.55 282.46 55.55 283.46 55.55 284.46 55.55 285.46 55.55 286.46 55.55 287.46 55.55 288.46 55.55 289.46 55.55 290.46 55.55 291.46 55.55 292.46 55.55 293.46 55.55 294.46 55.55 295.46 55.55 296.46 55.55 297.46 55.55 298.46 55.55
03 Nov 2008 259.10 55.12 260.10 55.12 261.10 55.12 262.10 55.12 263.10 55.12 264.10 55.12 265.10 55.12 266.10 55.12 267.10 55.12 268.10 55.12 269.10 55.12 270.10 55.12 271.10 55.12 272.10 55.12 273.10 55.12 274.10 55.12 275.10 55.12 276.10 55.12 277.10 55.12 278.10 55.12 279.10 55.12 280.10 55.12 281.10 55.12 282.10 55.12 283.10 55.12 284.10 55.12 285.10 55.12 286.10 55.12 287.10 55.12 288.10 55.12 289.10 55.12 290.10 55.12 291.10 55.12 292.10 55.12 293.10 55.12 294.10 55.12 295.10 55.12 296.10 55.12 297.10 55.12 298.10 55.12 299.10 55.12
04 Nov 2008 258.68 54.72 259.68 54.72 260.68 54.72 261.68 54.72 262.68 54.72 263.68 54.72 264.68 54.72 265.68 54.72 266.68 54.72 267.68 54.72 268.68 54.72 269.68 54.72 270.68 54.72 271.68 54.72 272.68 54.72 273.68 54.72 274.68 54.72 275.68 54.72 276.68 54.72 277.68 54.72 278.68 54.72 279.68 54.72 280.68 54.72 281.68 54.72 282.68 54.72 283.68 54.72 284.68 54.72 285.68 54.72 286.68 54.72 287.68 54.72 288.68 54.72 289.68 54.72 290.68 54.72 291.68 54.72 292.68 54.72 293.68 54.72 294.68 54.72 295.68 54.72 296.68 54.72 297.68 54.72 298.68 54.72
05 Nov 2008 258.26 54.55 259.26 54.55 260.26 54.55 261.26 54.55 262.26 54.55 263.26 54.55 264.26 54.55 265.26 54.55 266.26 54.55 267.26 54.55 268.26 54.55 269.26 54.55 270.26 54.55 271.26 54.55 272.26 54.55 273.26 54.55 274.26 54.55 275.26 54.55 276.26 54.55 277.26 54.55 278.26 54.55 279.26 54.55 280.26 54.55 281.26 54.55 282.26 54.55 283.26 54.55 284.26 54.55 285.26 54.55 286.26 54.55 287.26 54.55 288.26 54.55 289.26 54.55 290.26 54.55 291.26 54.55 292.26 54.55 293.26 54.55 294.26 54.55 295.26 54.55 296.26 54.55 297.26 54.55 298.26 54.55
06 Nov 2008 257.82 54.20 258.82 54.20 259.82 54.20 260.82 54.20 261.82 54.20 262.82 54.20 263.82 54.20 264.82 54.20 265.82 54.20 266.82 54.20 267.82 54.20 268.82 54.20 269.82 54.20 270.82 54.20 271.82 54.20 272.82 54.20 273.82 54.20 274.82 54.20 275.82 54.20 276.82 54.20 277.82 54.20 278.82 54.20 279.82 54.20 280.82 54.20 281.82 54.20 282.82 54.20 283.82 54.20 284.82 54.20 285.82 54.20 286.82 54.20 287.82 54.20 288.82 54.20 289.82 54.20 290.82 54.20 291.82 54.20 292.82 54.20 293.82 54.20 294.82 54.20 295.82 54.20 296.82 54.20 297.82 54.20 298.82 54.20 299.82 54.20
07 Nov 2008 257.35 54.08 258.35 54.08 259.35 54.08 260.35 54.08 261.35 54.08 262.35 54.08 263.35 54.08 264.35 54.08 265.35 54.08 266.35 54.08 267.35 54.08 268.35 54.08 269.35 54.08 270.35 54.08 271.35 54.08 272.35 54.08 273.35 54.08 274.35 54.08 275.35 54.08 276.35 54.08 277.35 54.08 278.35 54.08 279.35 54.08 280.35 54.08 281.35 54.08 282.35 54.08 283.35 54.08 284.35 54.08 285.35 54.08 286.35 54.08 287.35 54.08 288.35 54.08 289.35 54.08 290.35 54.08 291.35 54.08 292.35 54.08 293.35 54.08 294.35 54.08 295.35 54.08 296.35 54.08 297.35 54.08 298.35 54.08 299.35 54.08
08 Nov 2008 256.88 53.98 257.88 53.98 258.88 53.98 259.88 53.98 260.88 53.98 261.88 53.98 262.88 53.98 263.88 53.98 264.88 53.98 265.88 53.98 266.88 53.98 267.88 53.98 268.88 53.98 269.88 53.98 270.88 53.98 271.88 53.98 272.88 53.98 273.88 53.98 274.88 53.98 275.88 53.98 276.88 53.98 277.88 53.98 278.88 53.98 279.88 53.98 280.88 53.98 281.88 53.98 282.88 53.98 283.88 53.98 284.88 53.98 285.88 53.98 286.88 53.98 287.88 53.98 288.88 53.98 289.88 53.98 290.88 53.98 291.88 53.98 292.88 53.98 293.88 53.98 294.88 53.98 295.88 53.98 296.88 53.98 297.88 53.98 298.88 53.98
09 Nov 2008 256.37 53.70 257.37 53.70 258.37 53.70 259.37 53.70 260.37 53.70 261.37 53.70 262.37 53.70 263.37 53.70 264.37 53.70 265.37 53.70 266.37 53.70 267.37 53.70 268.37 53.70 269.37 53.70 270.37 53.70 271.37 53.70 272.37 53.70 273.37 53.70 274.37 53.70 275.37 53.70 276.37 53.70 277.37 53.70 278.37 53.70 279.37 53.70 280.37 53.70 281.37 53.70 282.37 53.70 283.37 53.70 284.37 53.70 285.37 53.70 286.37 53.70 287.37 53.70 288.37 53.70 289.37 53.70 290.37 53.70 291.37 53.70 292.37 53.70 293.37 53.70 294.37 53.70 295.37 53.70 296.37 53.70 297.37 53.70
10 Nov 2008 255.83 53.63 256.83 53.63 257.83 53.63 258.83 53.63 259.83 53.63 260.83 53.63 261.83 53.63 262.83 53.63 263.83 53.63 264.83 53.63 265.83 53.63 266.83 53.63 267.83 53.63 268.83 53.63 269.83 53.63 270.83 53.63 271.83 53.63 272.83 53.63 273.83 53.63 274.83 53.63 275.83 53.63 276.83 53.63 277.83 53.63 278.83 53.63 279.83 53.63 280.83 53.63 281.83 53.63 282.83 53.63 283.83 53.63 284.83 53.63 285.83 53.63 286.83 53.63 287.83 53.63 288.83 53.63 289.83 53.63 290.83 53.63 291.83 53.63 292.83 53.63 293.83 53.63 294.83 53.63 295.83 53.63 296.83 53.63 297.83 53.63
11 Nov 2008 255.26 53.58 256.26 53.58 257.26 53.58 258.26 53.58 259.26 53.58 260.26 53.58 261.26 53.58 262.26 53.58 263.26 53.58 264.26 53.58 265.26 53.58 266.26 53.58 267.26 53.58 268.26 53.58 269.26 53.58 270.26 53.58 271.26 53.58 272.26 53.58 273.26 53.58 274.26 53.58 275.26 53.58 276.26 53.58 277.26 53.58 278.26 53.58 279.26 53.58 280.26 53.58 281.26 53.58 282.26 53.58 283.26 53.58 284.26 53.58 285.26 53.58 286.26 53.58 287.26 53.58 288.26 53.58 289.26 53.58 290.26 53.58 291.26 53.58 292.26 53.58 293.26 53.58 294.26 53.58 295.26 53.58 296.26 53.58 297.26 53.58
12 Nov 2008 254.66 53.53 255.66 53.53 256.66 53.53 257.66 53.53 258.66 53.53 259.66 53.53 260.66 53.53 261.66 53.53 262.66 53.53 263.66 53.53 264.66 53.53 265.66 53.53 266.66 53.53 267.66 53.53 268.66 53.53 269.66 53.53 270.66 53.53 271.66 53.53 272.66 53.53 273.66 53.53 274.66 53.53 275.66 53.53 276.66 53.53 277.66 53.53 278.66 53.53 279.66 53.53 280.66 53.53 281.66 53.53 282.66 53.53 283.66 53.53 284.66 53.53 285.66 53.53 286.66 53.53 287.66 53.53 288.66 53.53 289.66 53.53 290.66 53.53 291.66 53.53 292.66 53.53 293.66 53.53 294.66 53.53 295.66 53.53
13 Nov 2008 253.92 53.50 254.92 53.50 255.92 53.50 256.92 53.50 257.92 53.50 258.92 53.50 259.92 53.50 260.92 53.50 261.92 53.50 262.92 53.50 263.92 53.50 264.92 53.50 265.92 53.50 266.92 53.50 267.92 53.50 268.92 53.50 269.92 53.50 270.92 53.50 271.92 53.50 272.92 53.50 273.92 53.50 274.92 53.50 275.92 53.50 276.92 53.50 277.92 53.50 278.92 53.50 279.92 53.50 280.92 53.50 281.92 53.50 282.92 53.50 283.92 53.50 284.92 53.50 285.92 53.50 286.92 53.50 287.92 53.50 288.92 53.50 289.92 53.50 290.92 53.50 291.92 53.50 292.92 53.50 293.92 53.50 294.92 53.50 295.92 53.50
14 Nov 2008 253.35 53.47 254.35 53.47 255.35 53.47 256.35 53.47 257.35 53.47 258.35 53.47 259.35 53.47 260.35 53.47 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47 265.35 53.47 266.35 53.47 267.35 53.47 268.35 53.47 269.35 53.47 270.35 53.47 271.35 53.47 272.35 53.47 273.35 53.47 274.35 53.47 275.35 53.47 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47 280.35 53.47 281.35 53.47 282.35 53.47 283.35 53.47 284.35 53.47 285.35 53.47 286.35 53.47 287.35 53.47 288.35 53.47 289.35 53.47 290.35 53.47 291.35 53.47 292.35 53.47 293.35 53.47 294.35 53.47 295.35 53.47
15 Nov 2008 252.63 53.45 253.63 53.45 254.63 53.45 255.63 53.45 256.63 53.45 257.63 53.45 258.63 53.45 259.63 53.45 260.63 53.45 261.63 53.45 262.63 53.45 263.63 53.45 264.63 53.45 265.63 53.45 266.63 53.45 267.63 53.45 268.63 53.45 269.63 53.45 270.63 53.45 271.63 53.45 272.63 53.45 273.63 53.45 274.63 53.45 275.63 53.45 276.63 53.45 277.63 53.45 278.63 53.45 279.63 53.45 280.63 53.45 281.63 53.45 282.63 53.45 283.63 53.45 284.63 53.45 285.63 53.45 286.63 53.45 287.63 53.45 288.63 53.45 289.63 53.45 290.63 53.45 291.63 53.45 292.63 53.45 293.63 53.45
16 Nov 2008 251.88 53.44 252.88 53.44 253.88 53.44 254.88 53.44 255.88 53.44 256.88 53.44 257.88 53.44 258.88 53.44 259.88 53.44 260.88 53.44 261.88 53.44 262.88 53.44 263.88 53.44 264.88 53.44 265.88 53.44 266.88 53.44 267.88 53.44 268.88 53.44 269.88 53.44 270.88 53.44 271.88 53.44 272.88 53.44 273.88 53.44 274.88 53.44 275.88 53.44 276.88 53.44 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44 281.88 53.44 282.88 53.44 283.88 53.44 284.88 53.44 285.88 53.44 286.88 53.44 287.88 53.44 288.88 53.44 289.88 53.44 290.88 53.44 291.88 53.44 292.88 53.44 293.88 53.44
17 Nov 2008 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43
18 Nov 2008 250.24 53.42 251.24 53.42 252.24 53.42 253.24 53.42 254.24 53.42 255.24 53.42 256.24 53.42 257.24 53.42 258.24 53.42 259.24 53.42 260.24 53.42 261.24 53.42 262.24 53.42 263.24 53.42 264.24 53.42 265.24 53.42 266.24 53.42 267.24 53.42 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42
19 Nov 2008 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42
20 Nov 2008 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42
21 Nov 2008 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42 261.67 53.42 262.67 53.42 263.67 53.42 264.67 53.42 265.67 53.42 266.67 53.42 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42 278.67 53.42 279.67 53.42 280.67 53.42 281.67 53.42 282.67 53.42 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42
22 Nov 2008 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42
23 Nov 2008 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42
24 Nov 2008 247.53 53.43 248.53 53.43 249.53 53.43 250.53 53.43 251.53 53.43 252.53 53.43 253.53 53.43 254.53 53.43 255.53 53.43 256.53 53.43 257.53 53.43 258.53 53.43 259.53 53.43 260.53 53.43 261.53 53.43 262.53 53.43 263.53 53.43 264.53 53.43 265.53 53.43 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43
25 Nov 2008 247.83 53.44 248.83 53.44 249.83 53.44 250.83 53.44 251.83 53.44 252.83 53.44 253.83 53.44 254.83 53.44 255.83 53.44 256.83 53.44 257.83 53.44 258.83 53.44 259.83 53.44 260.83 53.44 261.83 53.44 262.83 53.44 263.83 53.44 264.83 53.44 265.83 53.44 266.83 53.44 267.83 53.44 268.83 53.44 269.83 53.44 270.83 53.44 271.83 53.44 272.83 53.44 273.83 53.44 274.83 53.44 275.83 53.44 276.83 53.44 277.83 53.44 278.83 53.44 279.83 53.44 280.83 53.44 281.83 53.44 282.83 53.44 283.83 53.44 284.83 53.44 285.83 53.44 286.83 53.44 287.83 53.44
26 Nov 2008 247.41 53.46 248.41 53.46 249.41 53.46 250.41 53.46 251.41 53.46 252.41 53.46 253.41 53.46 254.41 53.46 255.41 53.46 256.41 53.46 257.41 53.46 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46 264.41 53.46 265.41 53.46 266.41 53.46 267.41 53.46 268.41 53.46 269.41 53.46 270.41 53.46 271.41 53.46 272.41 53.46 273.41 53.46 274.41 53.46 275.41 53.46 276.41 53.46 277.41 53.46 278.41 53.46 279.41 53.46 280.41 53.46 281.41 53.46 282.41 53.46 283.41 53.46 284.41 53.46 285.41 53.46 286.41 53.46 287.41 53.46
27 Nov 2008 246.98 53.48 247.98 53.48 248.98 53.48 249.98 53.48 250.98 53.48 251.98 53.48 252.98 53.48 253.98 53.48 254.98 53.48 255.98 53.48 256.98 53.48 257.98 53.48 258.98 53.48 259.98 53.48 260.98 53.48 261.98 53.48 262.98 53.48 263.98 53.48 264.98 53.48 265.98 53.48 266.98 53.48 267.98 53.48 268.98 53.48 269.98 53.48 270.98 53.48 271.98 53.48 272.98 53.48 273.98 53.48 274.98 53.48 275.98 53.48 276.98 53.48 277.98 53.48 278.98 53.48 279.98 53.48 280.98 53.48 281.98 53.48 282.98 53.48 283.98 53.48 284.98 53.48 285.98 53.48 286.98 53.48
28 Nov 2008 247.17 53.51 248.17 53.51 249.17 53.51 250.17 53.51 251.17 53.51 252.17 53.51 253.17 53.51 254.17 53.51 255.17 53.51 256.17 53.51 257.17 53.51 258.17 53.51 259.17 53.51 260.17 53.51 261.17 53.51 262.17 53.51 263.17 53.51 264.17 53.51 265.17 53.51 266.17 53.51 267.17 53.51 268.17 53.51 269.17 53.51 270.17 53.51 271.17 53.51 272.17 53.51 273.17 53.51 274.17 53.51 275.17 53.51 276.17 53.51 277.17 53.51 278.17 53.51 279.17 53.51 280.17 53.51 281.17 53.51 282.17 53.51 283.17 53.51 284.17 53.51 285.17 53.51 286.17 53.51
29 Nov 2008 246.72 53.55 247.72 53.55 248.72 53.55 249.72 53.55 250.72 53.55 251.72 53.55 252.72 53.55 253.72 53.55 254.72 53.55 255.72 53.55 256.72 53.55 257.72 53.55 258.72 53.55 259.72 53.55 260.72 53.55 261.72 53.55 262.72 53.55 263.72 53.55 264.72 53.55 265.72 53.55 266.72 53.55 267.72 53.55 268.72 53.55 269.72 53.55 270.72 53.55 271.72 53.55 272.72 53.55 273.72 53.55 274.72 53.55 275.72 53.55 276.72 53.55 277.72 53.55 278.72 53.55 279.72 53.55 280.72 53.55 281.72 53.55 282.72 53.55 283.72 53.55 284.72 53.55 285.72 53.55
30 Nov 2008 246.25 53.60 247.25 53.60 248.25 53.60 249.25 53.60 250.25 53.60 251.25 53.60 252.25 53.60 253.25 53.60 254.25 53.60 255.25 53.60 256.25 53.60 257.25 53.60 258.25 53.60 259.25 53.60 260.25 53.60 261.25 53.60 262.25 53.60 263.25 53.60 264.25 53.60 265.25 53.60 266.25 53.60 267.25 53.60 268.25 53.60 269.25 53.60 270.25 53.60 271.25 53.60 272.25 53.60 273.25 53.60 274.25 53.60 275.25 53.60 276.25 53.60 277.25 53.60 278.25 53.60 279.25 53.60 280.25 53.60 281.25 53.60 282.25 53.60 283.25 53.60 284.25 53.60 285.25 53.60
01 Dec 2008 245.52 53.66 246.52 53.66 247.52 53.66 248.52 53.66 249.52 53.66 250.52 53.66 251.52 53.66 252.52 53.66 253.52 53.66 254.52 53.66 255.52 53.66 256.52 53.66 257.52 53.66 258.52 53.66 259.52 53.66 260.52 53.66 261.52 53.66 262.52 53.66 263.52 53.66 264.52 53.66 265.52 53.66 266.52 53.66 267.52 53.66 268.52 53.66 269.52 53.66 270.52 53.66 271.52 53.66 272.52 53.66 273.52 53.66 274.52 53.66 275.52 53.66 276.52 53.66 277.52 53.66 278.52 53.66 279.52 53.66 280.52 53.66 281.52 53.66 282.52 53.66 283.52 53.66 284.52 53.66
02 Dec 2008 245.01 53.93 246.01 53.93 247.01 53.93 248.01 53.93 249.01 53.93 250.01 53.93 251.01 53.93 252.01 53.93 253.01 53.93 254.01 53.93 255.01 53.93 256.01 53.93 257.01 53.93 258.01 53.93 259.01 53.93 260.01 53.93 261.01 53.93 262.01 53.93 263.01 53.93 264.01 53.93 265.01 53.93 266.01 53.93 267.01 53.93 268.01 53.93 269.01 53.93 270.01 53.93 271.01 53.93 272.01 53.93 273.01 53.93 274.01 53.93 275.01 53.93 276.01 53.93 277.01 53.93 278.01 53.93 279.01 53.93 280.01 53.93 281.01 53.93 282.01 53.93 283.01 53.93 284.01 53.93
03 Dec 2008 244.30 54.02 245.30 54.02 246.30 54.02 247.30 54.02 248.30 54.02 249.30 54.02 250.30 54.02 251.30 54.02 252.30 54.02 253.30 54.02 254.30 54.02 255.30 54.02 256.30 54.02 257.30 54.02 258.30 54.02 259.30 54.02 260.30 54.02 261.30 54.02 262.30 54.02 263.30 54.02 264.30 54.02 265.30 54.02 266.30 54.02 267.30 54.02 268.30 54.02 269.30 54.02 270.30 54.02 271.30 54.02 272.30 54.02 273.30 54.02 274.30 54.02 275.30 54.02 276.30 54.02 277.30 54.02 278.30 54.02 279.30 54.02 280.30 54.02 281.30 54.02 282.30 54.02 283.30 54.02 284.30 54.02
04 Dec 2008 243.75 42.69 244.75 43.06 245.75 43.42 246.75 43.77 247.75 44.11 248.75 44.45 249.75 44.78 250.75 45.09 251.75 45.41 252.75 45.71 253.75 54.11 254.75 54.13 255.75 54.13 256.75 54.13 257.75 54.13 258.75 54.13 259.75 54.13 260.75 54.13 261.75 54.13 262.75 54.13 263.75 54.13 264.75 54.13 265.75 54.13 266.75 54.13 267.75 54.13 268.75 54.13 269.75 54.13 270.75 54.13 271.75 54.13 272.75 54.13 273.75 54.13 274.75 54.13 275.75 54.13 276.75 54.13 277.75 54.13 278.75 54.13 279.75 54.13 280.75 54.13 281.75 54.13 282.75 54.13 283.75 54.13
05 Dec 2008 243.19 41.69 244.19 42.06 245.19 42.43 246.19 42.79 247.19 43.14 248.19 43.48 249.19 43.82 250.19 44.15 251.19 44.47 252.19 44.79 253.19 45.10 254.19 45.40 255.19 45.69 256.19 45.98 257.19 46.26 258.19 48.91 259.19 50.82 260.19 51.97 261.19 52.82 262.19 53.50 263.19 54.06 264.19 54.46 265.19 54.46 266.19 54.46 267.19 54.46 268.19 54.46 269.19 54.46 270.19 54.46 271.19 54.46 272.19 54.46 273.19 54.46 274.19 54.46 275.19 54.46 276.19 54.46 277.19 54.46 278.19 54.46 279.19 54.46 280.19 54.46 281.19 54.46 282.19 54.46 283.19 54.46
06 Dec 2008 242.01 41.04 243.01 41.22 244.01 41.39 245.01 41.75 246.01 42.11 247.01 42.46 248.01 42.80 249.01 43.14 250.01 43.47 251.01 43.79 252.01 44.11 253.01 44.42 254.01 44.73 255.01 45.03 256.01 45.33 257.01 45.62 258.01 45.90 259.01 46.18 260.01 46.45 261.01 46.72 262.01 46.99 263.01 48.60 264.01 49.75 265.01 50.66 266.01 51.41 267.01 52.06 268.01 52.63 269.01 53.13 270.01 53.59 271.01 54.00 272.01 54.38 273.01 54.62 274.01 54.62 275.01 54.62 276.01 54.62 277.01 54.62 278.01 54.62 279.01 54.62 280.01 54.62 281.01 54.62 282.01 54.62 283.01 54.62
07 Dec 2008 241.39 40.41 242.39 40.78 243.39 40.94 244.39 41.10 245.39 41.45 246.39 41.80 247.39 42.14 248.39 42.47 249.39 42.80 250.39 43.13 251.39 43.45 252.39 43.76 253.39 44.07 254.39 44.38 255.39 44.68 256.39 44.97 257.39 45.26 258.39 45.55 259.39 45.83 260.39 46.11 261.39 46.38 262.39 46.65 263.39 46.91 264.39 47.17 265.39 47.42 266.39 47.68 267.39 48.57 268.39 49.39 269.39 50.10 270.39 50.74 271.39 51.31 272.39 51.83 273.39 52.31 274.39 52.75 275.39 53.16 276.39 53.54 277.39 53.90 278.39 54.24 279.39 54.56 280.39 54.60 281.39 54.60 282.39 54.60
08 Dec 2008 240.75 40.18 241.75 40.34 242.75 40.49 243.75 40.84 244.75 40.98 245.75 41.32 246.75 41.66 247.75 41.99 248.75 42.31 249.75 42.63 250.75 42.95 251.75 43.26 252.75 43.57 253.75 43.88 254.75 44.18 255.75 44.48 256.75 44.77 257.75 45.06 258.75 45.34 259.75 45.62 260.75 45.90 261.75 46.17 262.75 46.44 263.75 46.70 264.75 46.96 265.75 47.22 266.75 47.48 267.75 47.73 268.75 47.97 269.75 48.22 270.75 48.46 271.75 48.94 272.75 49.56 273.75 50.13 274.75 50.65 275.75 51.14 276.75 51.60 277.75 52.03 278.75 52.44 279.75 52.82 280.75 53.19 281.75 53.53
09 Dec 2008 239.18 39.84 240.18 39.98 241.18 40.13 242.18 40.27 243.18 40.61 244.18 40.74 245.18 41.07 246.18 41.40 247.18 41.72 248.18 42.04 249.18 42.35 250.18 42.67 251.18 42.98 252.18 43.28 253.18 43.58 254.18 43.88 255.18 44.17 256.18 44.47 257.18 44.75 258.18 45.04 259.18 45.32 260.18 45.60 261.18 45.87 262.18 46.14 263.18 46.41 264.18 46.67 265.18 46.93 266.18 47.19 267.18 47.45 268.18 47.70 269.18 47.95 270.18 48.20 271.18 48.44 272.18 48.68 273.18 48.92 274.18 49.16 275.18 49.39 276.18 49.62 277.18 50.07 278.18 50.54 279.18 50.98 280.18 51.40 281.18 51.80 282.18 52.19
10 Dec 2008 238.48 39.82 239.48 39.96 240.48 40.09 241.48 40.22 242.48 40.54 243.48 40.67 244.48 40.99 245.48 41.31 246.48 41.62 247.48 41.93 248.48 42.24 249.48 42.55 250.48 42.85 251.48 43.15 252.48 43.45 253.48 43.74 254.48 44.03 255.48 44.32 256.48 44.61 257.48 44.89 258.48 45.17 259.48 45.44 260.48 45.72 261.48 45.99 262.48 46.26 263.48 46.52 264.48 46.79 265.48 47.05 266.48 47.30 267.48 47.56 268.48 47.81 269.48 48.06 270.48 48.31 271.48 48.55 272.48 48.80 273.48 49.04 274.48 49.28 275.48 49.51 276.48 49.75 277.48 49.98 278.48 50.21 279.48 50.44 280.48 50.67 281.48 50.89
11 Dec 2008 237.74 39.82 238.74 39.95 239.74 40.27 240.74 40.38 241.74 40.70 242.74 40.81 243.74 41.12 244.74 41.43 245.74 41.74 246.74 42.04 247.74 42.34 248.74 42.64 249.74 42.94 250.74 43.23 251.74 43.52 252.74 43.81 253.74 44.10 254.74 44.38 255.74 44.66 256.74 44.94 257.74 45.22 258.74 45.49 259.74 45.77 260.74 46.03 261.74 46.30 262.74 46.57 263.74 46.83 264.74 47.09 265.74 47.35 266.74 47.60 267.74 47.86 268.74 48.11 269.74 48.36 270.74 48.61 271.74 48.85 272.74 49.10 273.74 49.34 274.74 49.58 275.74 49.82 276.74 50.05 277.74 50.29 278.74 50.52 279.74 50.75 280.74 50.98
12 Dec 2008 236.97 40.05 237.97 40.36 238.97 40.47 239.97 40.77 240.97 40.88 241.97 41.18 242.97 41.49 243.97 41.78 244.97 42.08 245.97 42.38 246.97 42.67 247.97 42.96 248.97 43.25 249.97 43.54 250.97 43.83 251.97 44.11 252.97 44.39 253.97 44.67 254.97 44.95 255.97 45.22 256.97 45.49 257.97 45.76 258.97 46.03 259.97 46.30 260.97 46.56 261.97 46.83 262.97 47.09 263.97 47.35 264.97 47.61 265.97 47.86 266.97 48.11 267.97 48.37 268.97 48.62 269.97 48.87 270.97 49.11 271.97 49.36 272.97 49.60 273.97 49.84 274.97 50.08 275.97 50.32 276.97 50.56 277.97 50.80 278.97 51.03 279.97 51.26
13 Dec 2008 234.95 40.34 235.95 40.64 236.95 40.75 237.95 41.05 238.95 41.14 239.95 41.44 240.95 41.74 241.95 42.03 242.95 42.32 243.95 42.61 244.95 42.90 245.95 43.19 246.95 43.47 247.95 43.75 248.95 44.03 249.95 44.31 250.95 44.59 251.95 44.87 252.95 45.14 253.95 45.41 254.95 45.68 255.95 45.95 256.95 46.22 257.95 46.49 258.95 46.75 259.95 47.01 260.95 47.27 261.95 47.53 262.95 47.79 263.95 48.05 264.95 48.30 265.95 48.55 266.95 48.81 267.95 49.06 268.95 49.30 269.95 49.55 270.95 49.80 271.95 50.04 272.95 50.28 273.95 50.53 274.95 50.77 275.95 51.01 276.95 51.24 277.95 51.48 278.95 51.72 279.95 51.95
14 Dec 2008 234.10 41.06 235.10 41.36 236.10 41.45 237.10 41.74 238.10 42.03 239.10 42.32 240.10 42.60 241.10 42.89 242.10 43.17 243.10 43.46 244.10 43.74 245.10 44.02 246.10 44.29 247.10 44.57 248.10 44.84 249.10 45.12 250.10 45.39 251.10 45.66 252.10 45.93 253.10 46.20 254.10 46.46 255.10 46.73 256.10 46.99 257.10 47.25 258.10 47.51 259.10 47.77 260.10 48.03 261.10 48.29 262.10 48.54 263.10 48.79 264.10 49.05 265.10 49.30 266.10 49.55 267.10 49.80 268.10 50.04 269.10 50.29 270.10 50.54 271.10 50.78 272.10 51.02 273.10 51.27 274.10 51.51 275.10 51.75 276.10 51.99 277.10 52.22 278.10 52.46 279.10 52.70
15 Dec 2008 233.20 42.03 234.20 42.31 235.20 42.60 236.20 42.88 237.20 43.16 238.20 43.44 239.20 43.72 240.20 44.00 241.20 44.28 242.20 44.55 243.20 44.83 244.20 45.10 245.20 45.37 246.20 45.64 247.20 45.91 248.20 46.18 249.20 46.44 250.20 46.71 251.20 46.97 252.20 47.23 253.20 47.50 254.20 47.76 255.20 48.02 256.20 48.27 257.20 48.53 258.20 48.79 259.20 49.04 260.20 49.29 261.20 49.54 262.20 49.80 263.20 50.05 264.20 50.29 265.20 50.54 266.20 50.79 267.20 51.04 268.20 51.28 269.20 51.53 270.20 51.77 271.20 52.01 272.20 52.25 273.20 52.49 274.20 52.73 275.20 52.97 276.20 53.21 277.20 53.45 278.20 53.69
16 Dec 2008 230.57 42.94 231.57 43.22 232.57 43.49 233.57 43.77 234.57 44.05 235.57 44.33 236.57 44.60 237.57 44.87 238.57 45.15 239.57 45.42 240.57 45.69 241.57 45.95 242.57 46.22 243.57 46.49 244.57 46.75 245.57 47.02 246.57 47.28 247.57 47.54 248.57 47.80 249.57 48.06 250.57 48.32 251.57 48.58 252.57 48.84 253.57 49.09 254.57 49.35 255.57 49.60 256.57 49.85 257.57 50.10 258.57 50.35 259.57 50.60 260.57 50.85 261.57 51.10 262.57 51.35 263.57 51.59 264.57 51.84 265.57 52.08 266.57 52.33 267.57 52.57 268.57 52.81 269.57 53.06 270.57 53.30 271.57 53.54 272.57 53.78 273.57 54.02 274.57 54.26 275.57 54.50 276.57 54.73 277.57 54.97 278.57 55.21
17 Dec 2008 229.57 44.47 230.57 44.75 231.57 45.02 232.57 45.29 233.57 45.56 234.57 45.83 235.57 46.10 236.57 46.37 237.57 46.63 238.57 46.90 239.57 47.16 240.57 47.42 241.57 47.69 242.57 47.95 243.57 48.21 244.57 48.46 245.57 48.72 246.57 48.98 247.57 49.23 248.57 49.49 249.57 49.74 250.57 50.00 251.57 50.25 252.57 50.50 253.57 50.75 254.57 51.00 255.57 51.25 256.57 51.50 257.57 51.74 258.57 51.99 259.57 52.24 260.57 52.48 261.57 52.73 262.57 52.97 263.57 53.21 264.57 53.46 265.57 53.70 266.57 53.94 267.57 54.18 268.57 54.42 269.57 54.66 270.57 54.90 271.57 55.14 272.57 55.38 273.57 55.62 274.57 55.86 275.57 56.09 276.57 56.33 277.57 56.57
18 Dec 2008 228.50 46.06 229.50 46.33 230.50 46.59 231.50 46.86 232.50 47.12 233.50 47.38 234.50 47.65 235.50 47.91 236.50 48.17 237.50 48.43 238.50 48.68 239.50 48.94 240.50 49.20 241.50 49.45 242.50 49.71 243.50 49.96 244.50 50.21 245.50 50.47 246.50 50.72 247.50 50.97 248.50 51.22 249.50 51.46 250.50 51.71 251.50 51.96 252.50 52.21 253.50 52.45 254.50 52.70 255.50 52.94 256.50 53.18 257.50 53.43 258.50 53.67 259.50 53.91 260.50 54.15 261.50 54.40 262.50 54.64 263.50 54.88 264.50 55.12 265.50 55.36 266.50 55.60 267.50 55.83 268.50 56.07 269.50 56.31 270.50 56.55 271.50 56.79 272.50 57.03 273.50 57.26 274.50 57.50 275.50 57.74 276.50 57.98
19 Dec 2008 224.99 46.94 225.99 47.21 226.99 47.47 227.99 47.73 228.99 47.99 229.99 48.25 230.99 48.51 231.99 48.77 232.99 49.02 233.99 49.28 234.99 49.53 235.99 49.79 236.99 50.04 237.99 50.29 238.99 50.54 239.99 50.79 240.99 51.04 241.99 51.29 242.99 51.54 243.99 51.79 244.99 52.03 245.99 52.28 246.99 52.52 247.99 52.77 248.99 53.01 249.99 53.25 250.99 53.49 251.99 53.74 252.99 53.98 253.99 54.22 254.99 54.46 255.99 54.70 256.99 54.94 257.99 55.18 258.99 55.42 259.99 55.65 260.99 55.89 261.99 56.13 262.99 56.37 263.99 56.61 264.99 56.84 265.99 57.08 266.99 57.32 267.99 57.55 268.99 57.79 269.99 58.03 270.99 58.26 271.99 58.50 272.99 58.74 273.99 58.97 274.99 59.21 275.99 59.45 276.99 59.47 277.99 59.47
20 Dec 2008 223.80 48.29 224.80 48.55 225.80 48.80 226.80 49.06 227.80 49.31 228.80 49.57 229.80 49.82 230.80 50.07 231.80 50.32 232.80 50.57 233.80 50.82 234.80 51.07 235.80 51.31 236.80 51.56 237.80 51.80 238.80 52.05 239.80 52.29 240.80 52.54 241.80 52.78 242.80 53.02 243.80 53.26 244.80 53.50 245.80 53.74 246.80 53.98 247.80 54.22 248.80 54.46 249.80 54.69 250.80 54.93 251.80 55.17 252.80 55.41 253.80 55.64 254.80 55.88 255.80 56.11 256.80 56.35 257.80 56.58 258.80 56.82 259.80 57.05 260.80 57.29 261.80 57.52 262.80 57.76 263.80 57.99 264.80 58.23 265.80 58.46 266.80 58.70 267.80 58.93 268.80 59.17 269.80 59.40 270.80 59.40 271.80 59.40 272.80 59.40 273.80 59.40 274.80 59.40 275.80 59.40 276.80 59.40
21 Dec 2008 222.52 49.39 223.52 49.64 224.52 49.89 225.52 50.14 226.52 50.39 227.52 50.63 228.52 50.88 229.52 51.12 230.52 51.37 231.52 51.61 232.52 51.85 233.52 52.10 234.52 52.34 235.52 52.58 236.52 52.82 237.52 53.05 238.52 53.29 239.52 53.53 240.52 53.77 241.52 54.00 242.52 54.24 243.52 54.47 244.52 54.71 245.52 54.94 246.52 55.17 247.52 55.41 248.52 55.64 249.52 55.87 250.52 56.11 251.52 56.34 252.52 56.57 253.52 56.80 254.52 57.03 255.52 57.26 256.52 57.49 257.52 57.72 258.52 57.96 259.52 58.19 260.52 58.42 261.52 58.65 262.52 58.88 263.52 59.03 264.52 59.03 265.52 59.03 266.52 59.03 267.52 59.03 268.52 59.03 269.52 59.03 270.52 59.03 271.52 59.03 272.52 59.03 273.52 59.03 274.52 59.03 275.52 59.03
22 Dec 2008 221.16 50.29 222.16 50.53 223.16 50.77 224.16 51.02 225.16 51.26 226.16 51.50 227.16 51.74 228.16 51.97 229.16 52.21 230.16 52.45 231.16 52.68 232.16 52.92 233.16 53.15 234.16 53.38 235.16 53.62 236.16 53.85 237.16 54.08 238.16 54.31 239.16 54.54 240.16 54.77 241.16 55.00 242.16 55.23 243.16 55.45 244.16 55.68 245.16 55.91 246.16 56.14 247.16 56.36 248.16 56.59 249.16 56.82 250.16 57.04 251.16 57.27 252.16 57.49 253.16 57.72 254.16 57.94 255.16 58.17 256.16 58.40 257.16 58.58 258.16 58.58 259.16 58.58 260.16 58.58 261.16 58.58 262.16 58.58 263.16 58.58 264.16 58.58 265.16 58.58 266.16 58.58 267.16 58.58 268.16 58.58 269.16 58.58 270.16 58.58 271.16 58.58 272.16 58.58 273.16 58.58 274.16 58.58
23 Dec 2008 216.54 50.08 217.54 50.32 218.54 50.56 219.54 50.80 220.54 51.04 221.54 51.28 222.54 51.51 223.54 51.75 224.54 51.98 225.54 52.21 226.54 52.45 227.54 52.68 228.54 52.91 229.54 53.14 230.54 53.36 231.54 53.59 232.54 53.82 233.54 54.04 234.54 54.27 235.54 54.49 236.54 54.71 237.54 54.94 238.54 55.16 239.54 55.38 240.54 55.60 241.54 55.83 242.54 56.05 243.54 56.27 244.54 56.49 245.54 56.71 246.54 56.93 247.54 57.15 248.54 57.37 249.54 57.59 250.54 57.76 251.54 57.76 252.54 57.76 253.54 57.76 254.54 57.76 255.54 57.76 256.54 57.76 257.54 57.76 258.54 57.76 259.54 57.76 260.54 57.76 261.54 57.76 262.54 57.76 263.54 57.76 264.54 57.76 265.54 57.76 266.54 57.76 267.54 57.76 268.54 57.76 269.54 57.76 270.54 57.76 271.54 57.76 272.54 57.76 273.54 57.76 274.54 57.76 275.54 57.76
24 Dec 2008 214.98 50.44 215.98 50.67 216.98 50.91 217.98 51.14 218.98 51.37 219.98 51.60 220.98 51.83 221.98 52.06 222.98 52.28 223.98 52.51 224.98 52.73 225.98 52.96 226.98 53.18 227.98 53.40 228.98 53.62 229.98 53.84 230.98 54.06 231.98 54.28 232.98 54.50 233.98 54.71 234.98 54.93 235.98 55.19 236.98 55.46 237.98 55.72 238.98 55.98 239.98 56.23 240.98 56.48 241.98 56.73 242.98 56.97 243.98 57.16 244.98 57.16 245.98 57.16 246.98 57.16 247.98 57.16 248.98 57.16 249.98 57.16 250.98 57.16 251.98 57.16 252.98 57.16 253.98 57.16 254.98 57.16 255.98 57.16 256.98 57.16 257.98 57.16 258.98 57.16 259.98 57.16 260.98 57.16 261.98 57.16 262.98 57.16 263.98 57.16 264.98 57.16 265.98 57.16 266.98 57.16 267.98 57.16 268.98 57.16 269.98 57.16 270.98 57.16 271.98 57.16 272.98 57.16 273.98 57.16 274.98 57.16
25 Dec 2008 213.32 50.61 214.32 50.84 215.32 51.06 216.32 51.29 217.32 51.51 218.32 51.74 219.32 51.96 220.32 52.18 221.32 52.41 222.32 52.74 223.32 53.07 224.32 53.38 225.32 53.69 226.32 53.98 227.32 54.28 228.32 54.56 229.32 54.84 230.32 55.11 231.32 55.38 232.32 55.64 233.32 55.89 234.32 56.14 235.32 56.39 236.32 56.40 237.32 56.40 238.32 56.40 239.32 56.40 240.32 56.40 241.32 56.40 242.32 56.40 243.32 56.40 244.32 56.40 245.32 56.40 246.32 56.40 247.32 56.40 248.32 56.40 249.32 56.40 250.32 56.40 251.32 56.40 252.32 56.40 253.32 56.40 254.32 56.40 255.32 56.40 256.32 56.40 257.32 56.40 258.32 56.40 259.32 56.40 260.32 56.40 261.32 56.40 262.32 56.40 263.32 56.40 264.32 56.40 265.32 56.40 266.32 56.40 267.32 56.40 268.32 56.40 269.32 56.40 270.32 56.40 271.32 56.40 272.32 56.40 273.32 56.40
26 Dec 2008 211.54 50.63 212.54 51.02 213.54 51.41 214.54 51.79 215.54 52.16 216.54 52.51 217.54 52.85 218.54 53.18 219.54 53.50 220.54 53.81 221.54 54.11 222.54 54.40 223.54 54.69 224.54 54.96 225.54 55.23 226.54 55.49 227.54 55.67 228.54 55.67 229.54 55.67 230.54 55.67 231.54 55.67 232.54 55.67 233.54 55.67 234.54 55.67 235.54 55.67 236.54 55.67 237.54 55.67 238.54 55.67 239.54 55.67 240.54 55.67 241.54 55.67 242.54 55.67 243.54 55.67 244.54 55.67 245.54 55.67 246.54 55.67 247.54 55.67 248.54 55.67 249.54 55.67 250.54 55.67 251.54 55.67 252.54 55.67 253.54 55.67 254.54 55.67 255.54 55.67 256.54 55.67 257.54 55.67 258.54 55.67 259.54 55.67 260.54 55.67 261.54 55.67 262.54 55.67 263.54 55.67 264.54 55.67 265.54 55.67 266.54 55.67 267.54 55.67 268.54 55.67 269.54 55.67 270.54 55.67 271.54 55.67
27 Dec 2008 209.62 51.78 210.62 52.17 211.62 52.54 212.62 52.90 213.62 53.25 214.62 53.58 215.62 53.89 216.62 54.20 217.62 54.49 218.62 54.78 219.62 54.99 220.62 54.99 221.62 54.99 222.62 54.99 223.62 54.99 224.62 54.99 225.62 54.99 226.62 54.99 227.62 54.99 228.62 54.99 229.62 54.99 230.62 54.99 231.62 54.99 232.62 54.99 233.62 54.99 234.62 54.99 235.62 54.99 236.62 54.99 237.62 54.99 238.62 54.99 239.62 54.99 240.62 54.99 241.62 54.99 242.62 54.99 243.62 54.99 244.62 54.99 245.62 54.99 246.62 54.99 247.62 54.99 248.62 54.99 249.62 54.99 250.62 54.99 251.62 54.99 252.62 54.99 253.62 54.99 254.62 54.99 255.62 54.99 256.62 54.99 257.62 54.99 258.62 54.99 259.62 54.99 260.62 54.99 261.62 54.99 262.62 54.99 263.62 54.99 264.62 54.99 265.62 54.99 266.62 54.99 267.62 54.99 268.62 54.99 269.62 54.99
28 Dec 2008 207.56 52.92 208.56 53.29 209.56 53.64 210.56 53.97 211.56 54.29 212.56 54.55 213.56 54.55 214.56 54.55 215.56 54.55 216.56 54.55 217.56 54.55 218.56 54.55 219.56 54.55 220.56 54.55 221.56 54.55 222.56 54.55 223.56 54.55 224.56 54.55 225.56 54.55 226.56 54.55 227.56 54.55 228.56 54.55 229.56 54.55 230.56 54.55 231.56 54.55 232.56 54.55 233.56 54.55 234.56 54.55 235.56 54.55 236.56 54.55 237.56 54.55 238.56 54.55 239.56 54.55 240.56 54.55 241.56 54.55 242.56 54.55 243.56 54.55 244.56 54.55 245.56 54.55 246.56 54.55 247.56 54.55 248.56 54.55 249.56 54.55 250.56 54.55 251.56 54.55 252.56 54.55 253.56 54.55 254.56 54.55 255.56 54.55 256.56 54.55 257.56 54.55 258.56 54.55 259.56 54.55 260.56 54.55 261.56 54.55 262.56 54.55 263.56 54.55 264.56 54.55 265.56 54.55 266.56 54.55 267.56 54.55